日盛-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
772
漲跌
▼18
漲幅
-2.28%
成交量
40,466張
產業
上市半導體類股
9600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-29.21%	-35.6	0	-35.6	0	0	1	121.9	121.7	122	157.6
富邦科技		0	0	0	0	0	0	108.7	108.7	0	152
元大高股息	8.86%	30.2	-0.4	30.6	3	12	9	28.4	28.4	28.4	38.6
元大上證50	3.34%	1	0	1	-1	0	1	30.6	0	30.6	29.5
富邦台50		0	0	0	0	0	0	70.2	70.2	0	92.2
元大台灣50正2		0	0	0	0	0	0	116.1	116.1	0	195.6
元大台灣50反1	-19.75%	-128.2	-1	-127.2	94	124	30	5.2	5.2	5.2	3.9
富邦上証正2	-6.59%	-2.6	0	-2.6	1	1	0	39	39	0	36.4
元大滬深300正2	-4.64%	-0.7	0	-0.7	1	1	0	15.3	15.3	0	14.6
期元大S&P石油	-4.52%	-17.3	-2.5	-14.8	-13	10	23	16.7	16.9	16.6	17.8
元大S&P500	34.25%	78.6	0	78.6	6	6	0	38.3	38.3	0	51.4
元大S&P500正2	0.82%	0.4	0.4	0	0	1	1	54.8	54.6	55.1	78.3
富邦NASDAQ	44.34%	67.8	0	67.8	3	3	0	51	51	0	73.6
富邦恒生國企正2	-12.91%	-13.1	0.6	-13.7	10	12	2	8.5	8.4	8.7	7.1
富邦NASDAQ正2	1.90%	1.3	1.3	0	0	1	1	65.6	65	66.3	104.2
期元大S&P原油反1	-11.95%	-6,684.3	0	-6,684.3	6,621	6,621	0	8.4	8.4	0	7.4
元大美債20年	-8.09%	-62.7	2.8	-65.5	19	24	5	32.3	32.2	32.8	28.8
元大美債20正2	6.66%	4.2	-0.3	4.4	-1	4	5	12.5	12.5	12.5	8
期元大S&P日圓正2	34.11%	3.4	0	3.4	-1	0	1	9.9	0	9.9	6.5
復華富時不動產	-1.34%	-0.3	0	-0.3	2	2	0	9.7	9.7	0	9.6
元大台灣高息低波	-20.83%	-1,254.3	-0.2	-1,254.1	-75	74	150	40.1	40.2	40.1	56.7
期街口布蘭特正2	-11.14%	-1,195.5	0	-1,195.4	-724	1	725	14.8	14.8	14.8	16.5
元大投資級公司債	-2.47%	-1.7	0	-1.7	2	2	0	35.3	35.3	0	34.5
國泰投資級公司債		0	0	0	0	0	0	36.2	36.2	0	36.8
第一金工業30		0	0	0	0	0	0	23.7	0	23.7	29.7
元大AAA至A公司債	-2.14%	-0.7	0	-0.7	1	1	0	34.5	34.5	0	33.8
元大全球AI	-55.76%	-41	0	-41	-2	0	2	36.8	0	36.8	57.3
中信高評級公司債	-3.48%	-359	0.2	-359.2	282	285	2	36.2	36.2	36.3	35
中信優先金融債	0.26%	0.6	0.2	0.3	2	6	4	36.1	36.1	36.1	36.2
國泰A級金融債	-3.77%	-1.3	0	-1.3	-1	0	1	35.7	0	35.7	37.1
中信美國公債20年	-12.49%	-8.4	0	-8.4	2	2	0	33.5	33.5	0	29.3
國泰費城半導體	-11.66%	-12.9	1.4	-14.2	-1	3	4	27.6	27.4	27.8	42.1
國泰永續高股息	11.77%	44.9	-0.6	45.4	9	22	13	17.3	17.4	17.3	22.4
國泰台灣5G+	-35.74%	-109.3	-0.1	-109.2	-18	1	20	15.3	15.4	15.3	21
中信中國高股息	-7.14%	-0.8	0	-0.8	1	1	0	11.9	11.9	0	11.1
富邦越南	-1.96%	-5.6	0.5	-6.2	-14	10	25	11.5	11.4	11.5	11.9
永豐台灣ESG	9.68%	1.3	0	1.3	1	1	0	13.8	13.8	0	15.2
中信關鍵半導體	31.60%	138.1	0	138.1	33	33	0	13.2	13.2	0	17.4
富邦台灣半導體	24.09%	2.9	0	2.9	1	1	0	12.1	12.1	0	15
國泰智能電動車	-6.29%	-17.8	5.6	-23.4	-4	16	20	14.1	13.9	14.3	20.1
富邦未來車	63.51%	9.4	0	9.4	1	1	0	14.8	14.8	0	24.2
富邦基因免疫生技		0	0	0	0	0	0	7.6	7.6	0	8
富邦特選高股息30	-22.04%	-20.6	0.1	-20.7	-4	3	8	11.7	11.7	11.7	15.9
中信電池及儲能	-10.73%	-4	0.4	-4.3	2	3	1	12.3	12.2	12.6	10.1
富邦元宇宙	-31.09%	-24.7	0	-24.7	-8	0	8	9.9	0	9.9	13
國泰數位支付服務	44.04%	52	0	52	7	7	0	16.9	16.9	0	24.3
中信特選金融		0	0	0	0	0	0	14.8	14.8	0	18.8
群益台灣精選高息	-31.19%	-58.8	0	-58.8	-10	0	10	18.9	0	18.9	24.7
國泰台灣領袖50	-24.54%	-76.7	0	-76.7	-19	2	21	14.9	14.9	14.9	18.9
元大上櫃ESG成長N	10.10%	2.8	-0.3	3	3	6	3	4.6	4.6	4.5	5.6
台泥	-10.58%	-27	0	-27	7	7	0	36.4	36.4	0	32.6
大成	-12.55%	-6.4	0	-6.4	0	0	1	51	51.8	51	57.4
卜蜂		0	0	0	0	0	0	85	85	0	106
統一	-4.75%	-6.9	0	-6.9	-1	0	2	72.6	72.2	72.7	76.1
愛之味	-2.18%	-1.3	0.3	-1.6	-3	1	5	11.7	11.5	11.8	12.2
泰山	-27.74%	-408.2	0	-408.2	48	48	0	30.7	30.7	0	22.2
福壽	-0.69%	-0.1	-0.1	0	0	1	1	21.8	21.9	21.8	19.3
台榮	-1.72%	-11.9	1.1	-13	35	39	4	17.7	17.7	18	17.3
天仁	-3.03%	-1.1	0	-1.1	1	1	0	34.7	34.7	0	33.6
台塑	16.35%	44.8	0.2	44.6	-2	1	3	91.4	91.2	91.4	69.1
南亞		0	0	0	0	0	0	77.5	77.5	0	57.5
台聚	-30.31%	-32.9	0	-32.8	3	4	1	27.1	27.2	27.1	16.2
華夏	30.23%	7.9	0	7.9	-1	0	1	26.3	0	26.3	18.4
亞聚	-21.59%	-19.2	0.7	-19.8	2	3	1	29.6	29.4	30.1	19.5
台達化	28.31%	12.2	0	12.2	-2	0	2	21.6	0	21.6	15.5
台苯	-3.26%	-1.3	0	-1.3	3	3	0	13.8	13.8	0	13.4
國喬	10.56%	23.5	3	20.5	-3	8	11	20.3	20.1	20.4	13.6
中石化	13.87%	1.4	0	1.4	1	1	0	9.9	9.9	0	11.3
上曜	64.94%	8.8	0	8.8	1	1	0	13.6	13.6	0	22.4
東陽	148.83%	2,667	0	2,667	35	40	5	44.8	44.8	44.8	121
八貫	-8.83%	-42	-3.7	-38.3	1	3	2	158.6	159.3	157.5	121
遠東新	0.16%	0.1	0.1	0	0	1	1	31.4	31.4	31.5	33.5
嘉裕	-13.11%	-5.2	0	-5.2	3	3	0	13.4	13.4	0	11.6
東華	-126.13%	-90.5	0	-90.5	-5	0	5	14.4	0	14.4	32.5
福懋	17.94%	10.1	0	10.1	-2	0	2	28.2	0	28.2	23.1
南紡	17.66%	2.9	0	2.9	1	1	0	16.7	16.7	0	19.7
名軒	86.65%	532.8	0	532.8	19	19	0	32.4	32.4	0	60.4
力麗	-6.47%	-6.7	0	-6.7	10	10	0	10.4	10.4	0	9.7
集盛	35.85%	3.8	0	3.8	1	1	0	10.6	10.6	0	14.4
士電	121.05%	591.6	0.3	591.3	3	6	3	81.5	81.4	81.5	278.5
東元	-6.33%	-61.7	6.7	-68.4	-4	18	23	42.4	42.1	42.5	56.2
正道	20.75%	44	0	44	-10	0	10	21.2	0	21.2	16.8
中興電	-4.92%	-151.1	14.3	-165.4	-2	30	32	96.1	95.8	96.3	179
亞力	-2.36%	-15.5	-15.5	0	0	17	17	38.6	39	38.1	135.5
華城	-698.30%	-7,428.8	0.8	-7,429.6	-10	4	14	76	75.8	76	819
耿鼎	-29.26%	-146.2	1.8	-148	-15	4	19	26.3	25.9	26.4	36.3
鑽全		0	0	0	0	0	0	43.8	43.8	0	42.2
樂事綠能	0.50%	1	1	0	0	7	7	28.7	28.6	28.8	33.6
和大	-24.24%	-17.5	0	-17.5	0	1	0	72.2	72.2	72.2	54.7
廣隆		0	0	0	0	0	0	143.5	143.5	0	137.5
中砂	104.94%	127.5	0	127.5	1	1	0	121.5	121.5	0	249
精剛	1.08%	1.3	1.3	0	0	4	4	31.2	31	31.4	35
永冠-KY	41.16%	131.1	0	131.1	-4	0	4	79.6	0	79.6	46.9
華新	-10.36%	-303.8	11.3	-315.2	27	60	33	48.9	48.8	49.1	37.1
大亞	-30.01%	-274.4	4.8	-279.2	-9	24	34	26.9	26.8	27	54.9
中電	1.34%	1.7	0.2	1.5	1	8	6	16.3	16.3	16.3	17.1
中化	15.62%	20.5	0	20.5	-5	0	5	26.3	0	26.3	22.2
南僑		0	0	0	0	0	0	47.2	0	47.2	60.8
東鹼	-24.88%	-31.5	0	-31.5	3	3	0	42.2	42.2	0	31.7
永光	-7.71%	-5.8	0	-5.8	-4	0	4	18.8	0	18.8	20.3
興農	-10.35%	-19.2	0	-19.2	-5	0	5	37.2	0	37.2	41.1
中纖		0	0	0	0	0	0	8.3	0	8.3	7.8
台肥	18.04%	10.1	0	10.1	1	1	0	56	56	0	66.1
中碳	-3.02%	-7	0	-7	2	2	0	116	116	0	112.5
花仙子		0	0	0	0	0	0	56.7	56.7	0	56.5
臺鹽		0	0	0	0	0	0	33.5	0	33.5	34.2
南光	24.85%	303	0.9	302.1	-19	1	20	61	60.1	61	45.1
寶齡富錦	29.19%	152.7	-0.8	153.5	-2	1	3	174.4	175	174.2	97.4
中化生	-31.69%	-180.5	-2.6	-177.9	5	7	2	81.4	81.7	80.4	46.1
勝一	-36.25%	-91	0	-91	-2	0	2	125.5	0	125.5	171
光洋科	-1.33%	-0.5	-0.5	0	0	1	1	37.6	37.8	37.3	44.5
神隆	-3.91%	-26.8	4.8	-31.6	-16	10	26	26.4	26.1	26.5	28.5
美時	-1.97%	-138.1	56.4	-194.4	-5	21	26	269.4	267.9	270.6	309.5
金穎生技	46.80%	482	0	482	-10	0	10	103	0	103	54.8
富喬		0	0	0	0	0	0	12.3	12.8	12.2	18.4
士紙	54.97%	95.3	0	95.3	4	4	0	43.4	43.4	0	67.2
正隆		0	0	0	0	0	0	28.4	28.4	0	29.3
中鋼	8.33%	56.7	3.2	53.5	-8	13	22	31	30.8	31	25.1
第一銅	5.04%	22.2	-1.4	23.6	2	13	11	33.9	34	33.8	45.8
中鋼構	5.34%	3.1	0	3.1	1	1	0	58.1	58.1	0	61.2
中鴻	0.66%	0.4	0.4	0	0	2	2	26.5	26.5	26.6	23.5
官田鋼	-14.57%	-10.4	0	-10.4	4	4	0	17.9	17.9	0	15.3
燁輝	-0.40%	-0.2	-0.1	-0.1	2	4	2	15.6	15.7	15.6	15.6
大成鋼	-15.24%	-123.8	0.4	-124.2	16	18	2	45.1	45.1	45.3	37.4
威致	-3.49%	-1	0	-1	1	1	0	27.3	27.3	0	26.3
彰源	-19.02%	-4.4	0	-4.4	1	1	0	23.4	23.4	0	19
新光鋼	26.59%	12.8	0	12.8	1	1	0	48	48	0	60.7
允強	-12.25%	-3.6	0	-3.6	1	1	0	29.2	29.2	0	25.6
上銀	-5.10%	-137.5	0	-137.5	11	11	0	245	245	0	232.5
世豐	-3.27%	-12	0	-12	-6	0	6	61.1	0	61.1	63.1
嘉鋼	-4.84%	-11.1	0	-11.1	-19	0	19	12	0	12	12.6
運錩	18.07%	18.3	0	18.3	-5	0	5	20.2	0	20.2	16.6
南港	-50.44%	-40.1	0	-40.1	-2	0	2	39.8	0	39.8	59.8
泰豐	-6.03%	-6.5	0	-6.5	5	5	0	21.6	21.6	0	20.3
台橡	11.34%	79.5	0	79.5	-25	0	25	28	0	28	24.9
正新	25.32%	55.4	0.7	54.6	5	6	1	36.4	36.3	37.1	47.3
建大	7.81%	2.4	0	2.4	1	1	0	31.4	31.4	0	33.8
裕隆	-2.96%	-8.9	-0.6	-8.3	1	4	2	75.2	75.4	75.1	71.2
中華	-130.89%	-83.9	0	-83.9	-1	0	1	64.1	0	64.1	148
三陽工業	13.93%	55.8	9.3	46.5	1	10	9	40	39.5	40.6	86
台船	-5.21%	-29.2	17.7	-46.8	10	24	14	23.3	22.8	24.1	18.2
長榮鋼	166.19%	92.4	0	92.4	1	1	0	55.6	55.6	0	148
大甲	-0.57%	-0.3	-0.3	0	0	1	1	44	44.1	43.9	33.4
泰茂	-58.31%	-332.1	18.9	-351	-4	3	7	81.4	77	83.3	171
為升	-40.55%	-75.5	0	-75.5	1	1	0	186.2	186	188.5	110.5
汎德永業		0	0	0	0	0	0	263	0	263	330
光寶科	-38.38%	-56.6	0	-56.6	-2	0	2	73.7	0	73.7	102
麗正	-8.58%	-35.4	-1.2	-34.1	6	18	12	22.9	22.9	22.8	17.3
聯電	2.17%	29.7	-0.4	30.1	-22	4	26	52.7	52.8	52.7	51.3
台達電	2.06%	6.1	6.1	0	0	1	1	297.7	294.9	301	329
華通	-58.57%	-1,908.6	3.4	-1,912	-58	11	70	46.6	46.3	46.6	79
鴻海	40.28%	1,592.5	2.5	1,590	30	38	8	104.1	104	104.3	157
東訊	-29.33%	-48.8	0	-48.8	7	7	0	23.8	23.8	0	16.8
仁寶	-39.80%	-372.9	0	-372.9	-36	0	37	25.3	25.3	25.3	35.4
國巨	23.79%	1,367	17.1	1,349.9	8	11	2	522.4	521	529.5	671
廣宇	12.54%	29.5	0	29.5	-6	0	6	39.2	0	39.2	34.3
華泰	-200.24%	-581.7	0	-581.7	-14	0	14	20.8	0	20.8	62.3
台積電	-27.28%	-728.2	5.3	-733.5	-3	2	5	533.8	531.9	534.5	779
精英	-36.85%	-24.6	0	-24.6	-3	0	3	22.3	0	22.3	30.5
友訊	-4.51%	-0.9	0	-0.9	1	1	0	18.9	18.9	0	18
旺宏	-0.54%	-46.5	83	-129.5	17	249	232	34.9	34.7	35.1	27.1
光罩	-17.30%	-160.5	6.7	-167.2	7	10	3	92.8	92.3	94.5	68.4
茂矽	-34.29%	-242.2	0	-242.2	15	15	0	47.1	47.1	0	31
華邦電	2.53%	55.7	25.1	30.5	-23	59	83	26.5	26.2	26.7	25.4
智邦	8.74%	167	29.2	137.8	1	6	5	318.3	315.7	321.5	453.5
錸德	13.63%	14.5	0	14.5	-12	0	12	8.9	0	8.9	7.7
佳世達	18.34%	65.3	-0.8	66.1	7	11	4	32.4	32.4	32.2	41.9
宏碁	-29.78%	-135.5	1.3	-136.8	-7	8	16	28.4	28.3	28.5	45.6
鴻準	3.22%	27	-0.5	27.5	4	15	10	55.9	55.9	55.9	61.4
敬鵬	-18.99%	-25	0.3	-25.3	-3	1	4	32.9	32.7	33	41.4
英業達	-19.99%	-111.4	4.1	-115.5	-6	11	17	32.8	32.6	32.9	52.2
華碩	57.80%	157.5	0	157.5	1	1	0	272.5	272.5	0	430
廷鑫	-66.18%	-53.5	0	-53.5	6	6	0	13.5	13.5	0	4.6
所羅門	100.00%	321	5.2	315.8	5	10	5	32.1	31.8	32.8	94.9
藍天	-0.49%	-0.1	-0.1	0	0	1	1	30.4	30.5	30.4	41.9
倫飛	-26.59%	-60.5	0	-60.5	2	2	0	113.8	113.8	0	83.5
金像電	-103.47%	-196.8	0	-196.8	-2	0	2	95.1	0	95.1	193.5
大同	96.28%	348.6	0	348.6	11	11	0	32.9	32.9	0	64.6
凱美	10.40%	7.8	0	7.8	-1	0	1	75	0	75	67.2
技嘉	-111.36%	-1,216	0	-1,216	-8	0	8	136.5	0	136.5	288.5
微星	4.89%	21	2.2	18.8	1	3	2	143.1	142.7	143.8	161.5
瑞昱	-12.22%	-139.5	-6	-133.5	0	2	3	380.7	382.5	379.5	513
虹光	-32.52%	-3.4	0	-3.4	1	1	0	10.3	10.3	0	7
廣達	-189.88%	-853.2	0	-853.2	-4	0	5	89.9	90	89.9	260.5
精元	-0.34%	-0.2	-0.2	0	0	1	1	44.4	44.5	44.3	62.7
威盛	-18.74%	-288.9	0.5	-289.4	-7	11	18	85.6	85.6	85.7	127
正崴	12.70%	42.1	0	42.1	6	8	2	41.4	41.4	41.4	48.5
億光	48.73%	216.4	1.1	215.3	9	11	2	40.4	40.3	40.9	64.2
映泰	17.64%	142.5	3.1	139.4	31	51	20	15.8	15.8	16	20.3
毅嘉	17.75%	33.6	0.2	33.4	5	7	2	27	27	27.1	33.7
漢唐	-52.41%	-553.5	2.7	-556.2	-3	2	5	211.2	210.3	211.6	397
南亞科	0.04%	0.7	5.5	-4.8	10	24	14	66.7	66.6	67	66.1
友達	-0.82%	-1.8	1	-2.8	9	12	3	18.3	18.3	18.6	18
中華電	-3.52%	-34	0	-34	-7	0	8	120.7	120.5	120.8	125
環科	-19.01%	-20	0.6	-20.6	2	3	1	35	34.8	35.5	24.6
錩新	-21.95%	-5.4	0	-5.4	-1	0	1	24.6	0	24.6	30
仲琦	7.07%	10	0	10	5	5	0	28.3	28.3	0	30.3
建準	-81.41%	-299.5	0.1	-299.6	-5	2	7	52.6	52.5	52.6	112.5
鼎元	1.35%	1.2	-0.4	1.6	-2	3	5	18.5	18.6	18.5	17.7
偉詮電	14.90%	112.2	0	112.2	14	14	0	53.8	53.8	0	61.8
新美齊	-108.77%	-16.8	0	-16.8	-1	0	1	15.4	0	15.4	32.2
兆勁	-33.33%	-55.5	0	-55.5	10	10	0	16.7	16.7	0	11.1
京元電子	-69.31%	-743.8	-1.7	-742.1	-16	6	22	48.8	49	48.7	95.1
創見	14.08%	41.4	-0.1	41.5	2	4	2	73.5	73.6	73.5	94.3
凌群	0.68%	4.6	4.6	0	0	10	10	67.5	67.2	67.7	58.9
聯發科	28.45%	871.9	27	845	2	4	1	766.1	758.3	785.3	1,040
全新	60.94%	56.8	0	56.8	1	1	0	93.2	93.2	0	150
飛宏	-12.04%	-985.8	26.2	-1,012	107	132	25	62	61.9	62.9	52.4
光群雷	-14.38%	-32.1	-0.1	-32	-9	1	10	22.4	22.5	22.3	25.9
資通	1.95%	2	2	0	0	2	2	50.1	49.6	50.6	57.4
可成	1.32%	2.5	2.5	0	0	1	1	188.8	187.5	190	224
鉅祥	30.05%	17.1	0	17.1	1	1	0	56.9	56.9	0	74
強茂	7.32%	47	2.2	44.8	-3	6	9	71.4	71.2	71.5	56.6
連宇	11.31%	129.6	-7	136.6	-4	14	18	63.7	64	63.5	29.3
希華	0.00%	0	0	0	0	3	3	37.5	37.5	37.5	32.5
兆赫	-1.62%	-0.6	-0.6	0	0	2	2	20.1	20.3	20	20.1
一詮	-107.75%	-124.9	-0.4	-124.5	-3	1	4	29	29.3	28.9	70.4
漢平	55.11%	34	0	34	2	2	0	30.9	30.9	0	47.9
華新科	5.44%	26.1	3.6	22.5	1	5	4	95.9	95.5	96.5	118
普安	-5.68%	-18.1	0.3	-18.4	12	14	2	22.8	22.7	22.9	21.2
宏達電	-3.72%	-52.3	-10.3	-42	2	22	20	64	64.2	63.7	43.2
國建	-123.41%	-64.1	0	-64.1	-3	0	3	17.3	0	17.3	38.7
國產	78.78%	21.9	0	21.9	1	1	0	27.8	27.8	0	49.7
愛山林	98.48%	71.2	0	71.2	1	1	0	72.3	72.3	0	143.5
興富發	-15.36%	-12.6	0	-12.6	-1	0	2	41	41.1	41	47.3
華固	80.71%	150.5	0	150.5	2	2	0	93.2	93.2	0	168.5
益航	-14.74%	-40.6	0	-40.6	30	30	0	9.2	9.2	0	7.8
長榮	-4.13%	-93.4	3.4	-96.7	-5	9	14	161.5	161.3	161.7	181
新興	1.61%	2	2.2	-0.1	-2	2	5	25.5	24.8	25.9	25.9
裕民	5.27%	6.1	0	6.1	-2	0	2	58.2	0	58.2	55.1
榮運	-22.18%	-6.2	0	-6.2	-1	0	1	28	0	28	34.2
陽明	18.43%	1,254.8	5.3	1,249.5	-88	17	105	64.9	64.6	64.9	50.7
華航	9.38%	9.1	0.3	8.8	4	5	1	19.3	19.3	19.5	21.5
中航	-14.20%	-5.8	0	-5.8	-1	0	1	40.5	0	40.5	46.3
中櫃	0.22%	0.1	0	0.1	1	1	0	22.5	22.5	0	22.5
萬海	-7.49%	-66.9	8	-74.9	3	13	9	68.7	68.3	69.2	49.6
台航	0.94%	0.6	0.6	0	0	2	2	31.9	31.7	32	36.2
長榮航	-7.23%	-9.8	0.4	-10.2	-1	4	5	27	26.9	27	37.2
台灣高鐵	-0.36%	-0.5	0	-0.5	5	5	0	30.2	30.2	0	30.1
漢翔	26.87%	180.9	-0.4	181.3	12	16	4	42.1	42.1	42	57.2
慧洋-KY	3.15%	33.4	0.2	33.1	13	16	3	66.4	66.4	66.4	68.9
正德	-0.49%	-0.1	0	-0.1	-1	0	1	20.4	0	20.4	20.5
華園	-12.72%	-3	0	-3	1	1	0	23.2	23.2	0	20.3
六福	23.82%	8.1	0	8.1	2	2	0	17	17	0	21.1
美食-KY	6.79%	58.2	6	52.2	-1	5	6	143	142.3	143.5	91.3
王品		0	0	0	0	0	0	308	308	0	240
瓦城		0	0	0	0	0	0	234.5	234.5	0	238
易飛網	27.99%	28.1	0	28.1	3	3	0	33.4	33.4	0	42.8
富野	22.30%	16	0	16	3	3	0	23.9	23.9	0	29.3
山富	158.71%	95.7	0	95.7	1	1	0	60.3	60.3	0	156
五福	237.84%	475.2	0	475.2	5	5	0	40	40	0	135
雲品	13.50%	194.1	6.3	187.8	-12	4	16	89.8	88.6	90.2	74.5
八方雲集		0	0	0	0	0	0	183.3	183.3	0	170
揚秦	28.70%	79.2	0	79.2	-2	0	2	138	0	138	98.4
彰銀	-4.96%	-12.1	0	-12.1	-14	0	14	17.4	0	17.4	18.3
台中銀	-13.91%	-65.7	1.8	-67.5	-17	17	34	13.9	13.8	13.9	17.9
臺企銀	-17.50%	-81.9	-1	-80.9	-20	14	35	13.4	13.4	13.3	17.2
遠東銀	30.48%	34.3	-0.1	34.4	8	10	2	11.2	11.3	11.2	15.6
中再保	-55.40%	-9.8	0	-9.8	-1	0	1	17.6	0	17.6	27.4
第一保	53.67%	8.4	0	8.4	1	1	0	15.7	15.7	0	24.1
三商壽	-9.58%	-10.5	0.1	-10.5	-12	10	22	5	5	5	5.9
華南金	-8.07%	-18.1	0	-18	-9	1	10	22.4	22.4	22.4	24.4
富邦金		0	0	0	0	0	0	56.9	56.9	0	69.5
國泰金	0.18%	0.8	0.8	0	0	11	11	41.9	41.9	42	50.5
開發金	-1.51%	-0.8	0.3	-1.1	0	3	4	12.6	12.6	12.7	13.8
玉山金	-8.23%	-20.8	-0.2	-20.5	-7	2	10	25.2	25.3	25.2	27.8
元大金	37.50%	8.4	0	8.4	1	1	0	22.4	22.4	0	30.8
兆豐金	21.68%	14.3	0	14.3	2	2	0	33	33	0	40.2
台新金	7.53%	226.7	-2.6	229.3	131	181	50	16.6	16.6	16.6	18.4
新光金	1.73%	2.9	0.1	2.8	10	20	10	8.4	8.4	8.5	8.7
國票金	22.52%	16.7	0	16.7	6	6	0	12.3	12.3	0	15.1
永豐金	34.14%	39.6	0	39.6	7	7	0	16.6	16.6	0	22.3
中信金	39.69%	258.8	1.6	257.2	20	30	10	21.7	21.7	21.9	34.6
第一金	3.82%	2	0	2	2	2	0	26.5	26.5	0	27.5
王道銀行	3.32%	3.9	0.2	3.7	10	12	2	9.7	9.7	9.8	10.1
遠百		0	0	0	0	0	0	22.6	22.6	0	34.4
潤泰全	12.08%	6.8	0	6.8	1	1	0	56.3	56.3	0	63.1
淘帝-KY	-29.69%	-64.9	0	-64.9	16	16	0	13.7	13.7	0	9.6
豐達科	18.65%	139.6	0	139.6	8	8	0	93.6	93.6	0	111
神基	2.18%	10.9	10.9	0	0	9	9	55.5	54.9	56.1	107
晶豪科	0.27%	10.3	32.2	-22	-3	43	46	83.4	83	83.8	91.1
大立光	3.28%	784.9	89.5	695.4	9	11	2	2,174.6	2,167.7	2,212.5	2,245
今皓	-10.63%	-20.4	0.6	-21	-5	3	8	24	23.9	24.1	28.3
聯陽	90.21%	81.1	0	81.1	1	1	0	89.9	89.9	0	171
全漢	-30.01%	-42.4	0	-42.4	-3	0	3	47.2	0	47.2	61.3
奇鋐	-367.14%	-519.5	0	-519.5	-1	0	1	141.5	0	141.5	661
亞光	1.74%	2.3	0	2.3	-2	0	2	66.1	0	66.1	64.9
星通	65.00%	40.1	1	39.1	1	2	1	30.8	30.5	31.5	69.6
盛達	7.03%	13.4	0	13.4	-4	0	4	47.7	0	47.7	44.3
增你強	-0.41%	-0.4	-0.4	0	0	3	3	32.7	32.8	32.7	36.5
零壹	-0.91%	-0.5	-0.5	0	0	1	1	54.9	55.1	54.6	75.5
德律	71.11%	135.9	0	135.9	3	3	0	63.7	63.7	0	109
佰鴻	10.08%	1.9	0	1.9	1	1	0	18.4	18.4	0	20.2
偉訓	-23.92%	-32.7	-1.3	-31.4	-1	2	3	45.6	46	45.3	76.7
威健	-18.44%	-11.1	0	-11.1	-2	0	2	30.1	0	30.1	35.7
聯詠	-47.02%	-1,010.6	0	-1,010.6	-5	0	5	429.9	429.5	429.9	632
智原	-7.16%	-253	27.4	-280.4	-3	15	18	196.2	195.2	197	290.5
欣興	6.31%	119	18	101	3	13	10	145.1	144.3	146.2	178
全台	0.34%	0.7	0.7	0	0	8	8	25.8	25.8	25.9	31.9
晶技	27.95%	98.3	0	98.3	4	4	0	87.9	87.9	0	112.5
健鼎	-75.33%	-85.5	0	-85.5	-1	0	1	113.5	0	113.5	199
台灣大	-3.98%	-84	0	-84	-21	0	21	100.5	0	100.5	104.5
建碁	-2.22%	-20.4	-2.5	-17.9	2	13	11	70.7	70.8	70.6	61.9
訊舟	-5.82%	-9.7	0.8	-10.5	5	10	5	16.8	16.7	16.9	14.6
益登	-17.60%	-50.5	0	-50.5	10	10	0	28.7	28.7	0	23.7
鈺德	40.88%	6.5	0	6.5	1	1	0	15.9	15.9	0	22.4
力特	89.43%	86.8	0	86.8	5	5	0	19.4	19.4	0	36.8
夆典	26.82%	2.9	0	2.9	1	1	0	11	11	0	14
富華新	26.96%	627.5	3.2	624.3	-48	1	49	47.5	44.4	47.6	34.6
立德	29.42%	277	-0.5	277.5	50	60	10	15.7	15.7	15.7	21.3
華晶科	-2.66%	-5.7	0.6	-6.3	-1	4	6	35.4	35.3	35.4	38.6
建漢	6.45%	15	0	15	-10	0	10	23.3	0	23.3	21.8
協禧	-25.45%	-7	0	-7	-1	0	1	27.5	0	27.5	34.5
僑威	42.53%	238.6	1.2	237.4	7	13	6	43.2	43.1	43.3	77
聯亞	-1.83%	-4.9	-4.9	0	0	2	2	134.8	136	133.5	133
網龍	-14.84%	-6.6	0	-6.6	-1	0	1	44.2	0	44.2	50.7
艾訊	11.72%	431.8	-0.7	432.5	45	47	2	78.4	78.4	78.1	88
港建*	-23.36%	-9.2	0	-9.2	1	1	0	39.6	39.6	0	30.4
穩懋	-5.34%	-39	-1.1	-37.9	1	4	3	182.7	182.9	182.5	145
晶宏	0.28%	0.9	0.9	0	0	3	3	104.5	104.4	104.7	84.6
精確	19.11%	150	7.7	142.3	-6	7	13	60.4	59.7	60.8	37.1
景碩	2.51%	26	6.4	19.6	-1	8	9	115.2	114.8	115.6	96
耀勝	70.40%	157.3	0.2	157.1	1	3	1	74.5	74.4	74.6	153
全科	5.00%	12.3	0.1	12.2	-1	4	6	40.8	40.8	40.9	34.8
順達	17.39%	42.8	0	42.8	3	3	0	82	82	0	96.3
優群	-14.59%	-48.5	-1.5	-47	-1	2	3	110.8	111.3	110.5	157.5
大學光		0	0	0	0	0	0	393.5	0	393.5	254.5
台嘉碩	-2.40%	-1.4	0	-1.4	2	2	0	29.2	29.2	0	28.5
三顧	-12.31%	-30.3	0	-30.3	5	5	0	49.2	49.2	0	43.2
金麗科	-68.96%	-135.5	0	-135.5	-1	0	1	196.5	0	196.5	332
錦明	4.35%	2.7	0	2.7	5	5	0	12.7	12.7	0	13.2
緯創	-111.45%	-3,807.6	-0.2	-3,807.4	-53	30	83	41.2	41.2	41.2	113
千如	-7.99%	-21.8	3.3	-25.1	3	9	6	30.3	30.1	30.6	21.7
威剛	-15.11%	-157.2	-5	-152.2	-7	6	13	80	80.6	79.8	101.5
欣銓	0.65%	1.9	1.9	0	0	5	5	58.2	58	58.4	73.5
廣寰科	253.85%	36.3	0	36.3	1	1	0	14.3	14.3	0	50.6
宜特	1.86%	3.3	3.3	0	0	2	2	88.5	87.7	89.3	139.5
東浦	-11.22%	-3.4	0	-3.4	1	1	0	29.9	29.9	0	26.5
鈊象	-54.30%	-893.1	1.6	-894.7	-1	1	3	548.2	547.1	548.7	996
英濟	92.73%	17.8	0	17.8	1	1	0	19.3	19.3	0	37.1
昇貿	-33.53%	-81.1	0	-81.1	-5	0	5	48.4	0	48.4	64.6
聯德	-4.74%	-1.8	-1.8	0	0	2	2	18.5	18.9	18	26.1
弘憶股	113.02%	24.3	0	24.3	1	1	0	21.5	21.5	0	45.8
建舜電	0.98%	1.2	1.2	0	0	5	5	23.5	23.4	23.6	22.3
加百裕	-27.71%	-18.9	0	-18.9	2	2	0	34.1	34.1	0	24.7
雙鴻	-268.72%	-1,202.5	0	-1,202.5	-2	0	2	223.8	0	223.8	825
泰碩	-54.52%	-357.7	0	-357.7	-14	0	14	46.9	0	46.9	72.4
麗清	-1.05%	-0.4	0	-0.4	1	1	0	42.9	42.9	0	42.4
律勝	46.56%	7.5	0	7.5	1	1	0	16	16	0	23.5
奇偶	13.79%	34.8	-0.3	35.1	3	6	3	42.1	42.1	42	53.8
先進光	0.94%	1	1	0	0	1	1	106	105.5	106.5	207
精材	-1.48%	-8	1.8	-9.8	-1	4	5	108	107.8	108.2	118
新日興		0	0	0	0	0	0	87.7	87.3	87.8	171.5
明泰	-1.69%	-6.6	-3.9	-2.7	0	11	10	35.5	35.7	35.3	33
旭軟		0	0	0	0	0	0	19	19	0	27.3
漢科	35.45%	56	0.1	55.9	1	3	2	52.7	52.6	52.7	108.5
玉晶光	19.25%	74	0	74	1	1	0	384.5	384.5	0	458.5
京鼎	-51.07%	-202.5	0	-202.5	-2	0	2	198.3	0	198.3	299.5
譁裕	-11.61%	-4.4	0	-4.4	2	2	0	19	19	0	16.8
聯一光	-4.66%	-4.2	1.9	-6.1	1	2	1	45.1	44.5	46.4	38.4
創意	-26.39%	-570	0	-570	-1	0	2	1,079.9	1,078.3	1,080	1,365
展達	-53.00%	-33.9	0	-33.9	0	1	0	64	64	63.4	30.1
由田	-2.58%	-2.4	0	-2.4	1	1	0	92.9	92.9	0	90.5
安勤	-13.23%	-77.3	-8.2	-69.2	-3	3	6	97.4	99.2	96.5	119.5
群創	6.40%	418.1	0.3	417.8	-441	5	446	14.6	14.6	14.6	13.7
力致	-62.75%	-179.8	2.2	-182	-1	2	4	71.6	70.9	72	163
崧騰	11.36%	5	0	5	1	1	0	44	44	0	49
昇達科	4.53%	81.5	-31	112.5	6	10	4	180	182.3	174.5	201
誠研	-49.35%	-19.8	0	-19.8	4	4	0	10	10	0	5.1
揚明光	-0.11%	-0.1	-0.1	0	0	1	1	88.1	88.1	88	55.3
華擎	58.78%	164	0	164	2	2	0	139.5	139.5	0	221.5
柏騰	-8.54%	-4.3	0	-4.3	-2	0	2	25.5	0	25.5	27.7
鴻翊	-12.50%	-30	0	-30	10	10	0	24	24	0	21
力旺	0.09%	5	5	0	0	3	3	1,859.2	1,858.3	1,860	2,270
台勝科	8.07%	13	0	13	1	1	0	161	161	0	174
嘉澤	-1.73%	-48	-48	0	0	3	3	926	934	918	1,425
曜越	-0.20%	-0.2	-0.2	0	0	2	2	38.3	38.4	38.3	41.9
敦泰	-4.71%	-7.6	-7.6	0	0	2	2	80.6	82.5	78.7	85
禾瑞亞	0.91%	0.6	0.6	0	0	1	1	66.2	65.9	66.5	51.5
牧德	132.80%	2,490	0	2,490	10	10	0	187.5	187.5	0	436.5
其陽	16.14%	26.4	-1	27.4	1	4	3	40.8	41	40.6	68.3
聯合再生	9.79%	10.3	1.1	9.3	-1	4	5	21	20.9	21.2	11.9
辛耘	-153.79%	-259.6	0.8	-260.4	-1	1	2	84.4	83.9	84.7	345
閎康		0	0	0	0	0	0	188	0	188	300
磐儀	-10.93%	-21	0	-21	4	4	0	48.2	48.2	0	42.9
智易	-63.21%	-67	0	-67	-1	0	1	106	0	106	173
碩天	-38.88%	-146.5	5.3	-151.8	-1	2	3	125.6	124	126.7	278.5
富晶通	-94.44%	-15.3	0	-15.3	-1	0	1	16.2	0	16.2	31.5
西勝	2.94%	4	0	4	-10	0	10	13.6	0	13.6	13.2
研勤		0	0	0	0	0	0	12.5	12.5	0	13.2
健策	-99.42%	-943.2	0	-943.2	-2	0	2	474.4	0	474.4	946
世芯-KY		0	0	0	0	0	0	1,216.3	1,203.3	1,255	3,210
安瑞-KY	-8.34%	-6.4	-6.4	0	0	3	3	25.4	26.5	24.3	30.1
TPK-KY	12.30%	175	0	175	42	42	0	33.9	33.9	0	38.1
德微	-1.93%	-12	-12	0	0	2	2	311	314	308	305
家登	4.20%	219.5	16.6	202.9	6	14	8	372.9	372.2	374.3	406
亞太電	-15.46%	-15	0	-15	-15	0	15	6.5	0	6.5	7.5
營邦	-134.34%	-178	0	-178	-1	0	1	132.5	0	132.5	310.5
海華	-41.47%	-39.5	0.6	-40.2	-2	2	4	23.8	23.6	24	44.1
合勤控	-9.57%	-142	0.6	-142.6	-35	5	40	37.1	37	37.1	41.2
神達	64.22%	87.5	0	87.5	5	5	0	27.3	27.3	0	44.8
漢磊	-4.64%	-42.5	1.7	-44.2	2	10	8	91.6	91.5	91.7	69.4
連展投控	15.98%	3.9	0	3.9	-2	0	2	12.2	0	12.2	10.3
日月光投控	19.38%	217	2.8	214.2	6	10	4	112	111.8	112.5	147.5
永崴投控	19.69%	29.1	0	29.1	3	4	0	36.9	36.9	37.3	44.2
富采	7.89%	37.9	5.3	32.6	-3	6	9	53.4	52.9	53.8	42.9
定穎投控	187.47%	128	0	128	3	3	0	22.8	22.8	0	65.4
永日	-1.20%	-0.3	-0.3	0	0	1	1	29.2	29.4	29.1	37
佳醫	-14.02%	-11.4	0	-11.4	-1	0	1	81.3	0	81.3	92.7
東洋	0.26%	0.2	0.2	0	0	1	1	76.5	76.4	76.6	77.6
濟生	11.66%	10.2	0	10.2	-3	0	3	29.2	0	29.2	25.8
聯上	-197.86%	-194.5	0	-194.5	-6	0	6	16.4	0	16.4	48.8
健喬	10.74%	24.8	2.2	22.6	-3	2	5	46.2	45.4	46.5	39
旭富	27.72%	34.1	0	34.1	-1	0	1	123	0	123	88.9
優盛	6.75%	3.3	0	3.3	-2	0	2	24.5	0	24.5	22.8
中天	-6.44%	-52.4	-1.3	-51.1	2	12	10	67.8	67.8	67.7	42.3
麗豐-KY		0	0	0	0	0	0	226.5	0	226.5	189
國光生	31.34%	37.8	0	37.8	-3	0	3	40.2	0	40.2	27.6
中裕	-6.33%	-5.8	0	-5.8	1	1	0	91.6	91.6	0	85.8
全宇生技-KY	-1.81%	-140.2	-27.5	-112.7	8	117	109	66.4	66.5	66.2	52.4
訊映	27.96%	104	0	104	-10	0	10	37.2	0	37.2	26.8
智擎	-3.44%	-22.7	7.2	-29.9	2	6	4	110.1	109.3	111.1	94.4
鐿鈦		0	0	0	0	0	0	131.3	131.5	131	118.5
醣聯	-21.25%	-6.8	0	-6.8	1	1	0	32	32	0	25.2
炎洲	-27.14%	-8.9	0	-8.9	-2	0	2	16.3	0	16.3	20.8
崇友	54.89%	80.8	0	80.8	2	2	0	73.6	73.6	0	114
永彰		0	0	0	0	0	0	42	42	0	51.3
瑞智	43.12%	8.1	0	8.1	1	1	0	18.9	18.9	0	27.1
慶騰	12.92%	12.7	0	12.7	10	10	0	9.8	9.8	0	11.1
拓凱	-7.84%	-33	0	-33	2	2	0	210.5	210.5	0	194
晟田	-8.34%	-8.9	-0.2	-8.7	2	3	1	35.6	35.6	35.4	31.3
萬在	-73.36%	-20.1	0	-20.1	-1	0	1	27.4	0	27.4	47.5
智伸科	-30.21%	-474.8	0	-474.8	11	11	0	142.9	142.9	0	99.7
元翎	4.02%	0.9	0	0.9	-1	0	1	23.7	0	23.7	22.7
磐亞	-9.73%	-1.3	0	-1.3	-1	0	1	12.9	0	12.9	14.1
永捷	-112.44%	-12.6	0	-12.6	-1	0	1	11.3	0	11.3	23.9
德淵		0	0	0	0	0	0	14.3	0	14.3	17.2
泰博		0	0	0	0	0	0	188.2	188.2	0	156.5
合一	13.74%	224.5	-0.2	224.7	-2	4	6	272.4	272.4	272.3	160
皇將	25.30%	25.4	0	25.4	-3	0	3	33.5	0	33.5	25
台耀	-3.72%	-56.6	18.5	-75.1	-4	15	19	80.1	79.4	80.6	99.4
三福化	11.11%	14.5	0	14.5	1	1	0	130.5	130.5	0	145
材料-KY	-76.06%	-848.8	17.1	-865.9	-2	1	3	372	359	376.1	809
南寶	-140.40%	-417	0	-417	-2	0	2	148.5	0	148.5	357
晶呈科技	54.52%	96.5	0	96.5	1	1	0	177	177	0	273.5
上品		0	0	0	0	0	0	306.7	306.7	0	418
大略-KY	-55.10%	-9.8	0	-9.8	2	2	0	8.9	8.9	0	4
遠傳	6.86%	140.8	0	140.8	26	27	1	76	76	76	81.4
正文	-7.03%	-6.6	0	-6.6	-3	0	3	31.3	0	31.3	33.5
前鼎	202.00%	65.8	0	65.8	1	1	0	32.6	32.6	0	98.3
德英	9.16%	6	0	6	-1	0	1	65.5	0	65.5	59.5
致伸	19.48%	35.6	-0.1	35.7	1	3	2	60.9	60.9	60.9	96.6
事欣科	-2.14%	-7.2	-0.5	-6.7	9	10	1	33.6	33.7	33.2	33
新唐	6.46%	38.7	1.7	37	-1	2	4	149.7	149.2	150	131.5
新盛力	31.66%	74.7	0	74.7	-5	0	5	47.2	0	47.2	32.3
和碩	-19.58%	-27.4	0.6	-27.9	-1	1	2	70	69.6	70.2	98.1
牧東	25.53%	13.5	2.1	11.4	-1	2	3	17.7	17.1	18.1	6.7
精拓科	-23.87%	-56.8	0	-56.8	-4	0	4	59.5	0	59.5	73.7
臻鼎-KY	-1.87%	-2.1	0	-2.1	-1	0	1	114.4	0	114.4	116.5
誠美材	-3.94%	-8	0	-8	-16	0	16	12.6	0	12.6	13.1
天鈺	-3.21%	-5.5	-5.5	0	0	1	1	171.3	174	168.5	265
譜瑞-KY	0.94%	10	10	0	0	1	1	1,065	1,060	1,070	787
十銓	-22.81%	-95.6	0.9	-96.5	-4	2	6	69.9	69.5	70	94.1
立積	-29.12%	-889	31.3	-920.3	-18	5	23	132.8	127.6	133.9	185
廣穎	-26.92%	-39.5	0	-39.5	-5	0	5	29.4	0	29.4	37.3
佳凌	-8.04%	-8.1	0.1	-8.3	1	2	1	50.4	50.4	50.5	42.1
眾達-KY	12.04%	143.7	2.4	141.3	-3	7	10	119.3	119.1	119.5	72.4
華星光	-55.80%	-345.3	-4.5	-340.8	-5	7	12	51.6	52	51.3	119.5
晶達	-5.48%	-8.7	0	-8.7	-3	0	3	52.9	0	52.9	55.8
榮剛	-9.46%	-132.3	-1.3	-131	-22	5	27	51.8	52	51.7	57.7
力新		0	0	0	0	0	0	16.1	16.1	0	20
訊連	12.37%	12.8	0	12.8	-1	0	1	103.5	0	103.5	90.7
亞昕	58.03%	45	1.2	43.8	2	3	1	25.9	25.6	26.8	47.5
全訊	-9.71%	-75	-2.6	-72.4	3	4	1	193.1	193.6	191	169.5
東科-KY	-214.47%	-815	0	-815	-10	0	10	38	0	38	119.5
乙盛-KY	-8.63%	-28.5	0.2	-28.7	3	5	2	66	66	66.1	56.4
虹堡	10.04%	78	-2.1	80.1	2	9	7	86.3	86.5	86.2	126.5
宜鼎	-3.89%	-12.5	-12.5	0	0	1	1	321.3	327.5	315	289
杰力	-22.82%	-90.5	0	-90.5	3	3	0	132.2	132.2	0	102
桂盟		0	0	0	0	0	0	143.5	143.5	0	143
系統電	-3.03%	-18	3.7	-21.7	1	13	11	45.7	45.5	45.9	34.7
華容	-15.12%	-9.8	0	-9.8	-5	0	5	12.9	0	12.9	14.9
建榮	14.93%	7	0	7	1	1	0	46.6	46.6	0	53.5
世界	2.52%	4.9	0	4.9	-1	1	2	97.1	97.1	97.1	92.2
鈺創	-0.76%	-4.3	-2	-2.3	-5	7	12	47.6	47.8	47.5	48
合正	-139.10%	-1,199	0	-1,199	-60	0	60	14.4	0	14.4	34.4
中磊	5.87%	50.2	-6.9	57.1	2	9	7	95	95.4	94.5	124
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	17.5
台半	-30.30%	-62.8	0	-62.8	2	2	0	103.6	103.6	0	72.2
佶優	1.37%	1.2	1.2	0	0	4	4	21.9	21.7	22	23.1
霖宏	10.34%	3	0	3	1	1	0	29	29	0	32
富驊	42.32%	62	0	62	5	5	0	29.3	29.3	0	41.7
德宏	-30.14%	-56.7	-0.1	-56.6	11	12	1	15.7	15.7	15.6	10.6
智冠	-60.39%	-56.1	0	-56.1	-1	0	1	92.9	0	92.9	149
中美晶	-12.34%	-38.3	1.7	-40	0	1	2	155.4	154.3	156	196
永信建		0	0	0	0	0	0	61	61	0	225.5
力麒	41.19%	12.2	0	12.2	3	3	0	9.9	9.9	0	14
龍巖	15.38%	6	0	6	1	1	0	39	39	0	45
聖暉*	-48.91%	-135.7	0	-135.7	-2	0	2	138.7	0	138.7	206.5
老爺知	-9.06%	-10.7	-1.4	-9.3	1	2	1	59	59.5	58.1	50.2
鳳凰	20.90%	79.2	1.1	78.1	5	6	1	63.1	63	64.1	78.6
中租-KY	8.40%	93	-2.9	95.9	-2	3	5	221.3	221.9	220.9	173
上海商銀	-0.64%	-0.9	0	-0.9	-3	0	3	47	0	47	47.3
合庫金	0.57%	0.1	0.1	0	0	1	1	26.2	26.1	26.3	26.5
群益證	-120.42%	-433.5	0	-433.5	-30	0	30	12	0	12	26.5
康和證	-35.70%	-15.9	-0.4	-15.6	-3	1	4	11.2	11.5	11.1	16.3
群益期	-30.76%	-13.5	0	-13.5	-1	0	1	44.1	0	44.1	57.6
福邦證	-54.50%	-5.7	0	-5.7	-1	0	1	10.6	0	10.6	16.3
寬魚國際	-3.26%	-6.4	0	-6.4	4	4	0	49.1	49.1	0	47.5
創惟	1.60%	6	6	0	0	3	3	124.7	123.7	125.7	96.3
亞元	-23.58%	-4.3	0	-4.3	1	1	0	18.5	18.5	0	14.1
大宇資	-15.46%	-86.9	0	-86.9	-9	0	9	62.4	0	62.4	72.1
久威	2.12%	0.5	0	0.5	1	1	0	23.6	23.6	0	24.1
彩晶	-7.13%	-24.6	3	-27.6	11	27	16	12.8	12.7	12.9	10.2
建達	-34.69%	-191.9	-0.2	-191.8	14	15	1	36.9	36.9	36.7	23.2
達運	45.58%	4.9	0	4.9	1	1	0	10.8	10.8	0	15.7
擎邦	-2.32%	-8.5	-8.5	0	0	12	12	30.5	30.9	30.2	59.6
廣運	207.10%	124	0	124	2	2	0	29.9	29.9	0	91.9
九豪	-0.54%	-0.1	-0.1	0	0	1	1	18.7	18.7	18.6	26.9
普誠	-30.13%	-31.9	0	-31.9	3	3	0	35.3	35.3	0	24.7
金橋	25.14%	144.5	-2.6	147.1	-13	10	23	25	25.2	24.9	13.6
茂達	-0.32%	-0.5	-0.5	0	0	1	1	155.8	156	155.5	205
亞翔	25.19%	208.8	0	208.7	1	17	16	48.8	48.8	48.8	257.5
訊達	42.45%	8.9	0	8.9	1	1	0	20.9	20.9	0	29.7
友勁	18.08%	16.4	-0.1	16.5	-5	2	7	13	13	12.9	9.7
振曜	10.22%	52.5	3.6	48.9	3	5	2	102.7	102.2	104	118.5
耕興	-8.60%	-23	0	-23	1	1	0	267.5	267.5	0	244.5
頎邦	-7.27%	-50.6	0.4	-51	-6	4	10	69.6	69.5	69.6	78.1
驊宏資	-46.98%	-19.7	0	-19.7	-1	0	2	21	19.8	21.2	31
撼訊	-4.09%	-3.2	0	-3.2	1	1	0	78.2	78.2	0	75
晉倫	-8.48%	-4.9	0	-4.9	2	2	0	28.9	28.9	0	26.5
嘉聯益	9.44%	4.5	0.3	4.2	-1	1	2	24.1	23.9	24.2	20
鈞寶	2.63%	4.3	1.2	3.1	-5	1	6	27.6	26.5	27.7	27.1
松上	3.17%	3.4	1	2.4	2	5	3	21.5	21.4	21.7	22.6
欣技	-28.45%	-25.4	0	-25.4	3	3	0	29.7	29.7	0	21.3
捷波	-17.09%	-11.4	0.1	-11.6	-1	1	2	33.4	33.3	33.4	45
華電網	-2.24%	-2.9	-0.4	-2.5	3	6	3	21.2	21.2	21.1	20.4
統振	33.99%	13.8	0	13.8	0	1	0	40.6	40.6	40.6	54.4
信昌電	23.50%	84	0	84	9	9	0	39.7	39.7	0	49.1
瑞儀	-65.83%	-584	1	-585	-6	2	8	110.9	110.5	111	208.5
亞通	14.91%	4.1	0	4.1	1	1	0	27.5	27.5	0	31.6
橘子	10.18%	7.4	0	7.4	1	1	0	72.7	72.7	0	80.1
合晶	-5.67%	-16.5	2.1	-18.6	2	6	4	48.7	48.5	49	39.2
幃翔	1.22%	8.6	-1.9	10.5	17	43	26	16.3	16.3	16.2	16.9
廣明	53.54%	31	0	31	1	1	0	57.9	57.9	0	88.9
萬泰科	-20.09%	-12.7	0	-12.7	-2	0	2	31.6	0	31.6	38
精成科	-110.96%	-677.5	0.2	-677.7	-17	1	18	33.9	33.7	33.9	73.8
育富	21.79%	59.1	-2.2	61.3	8	10	2	27.1	27.3	26.2	35
帆宣	-18.13%	-97	0	-97	-4	0	4	133.8	0	133.8	158
佳必琪	170.21%	534.8	0	534.8	6	6	0	52.4	52.4	0	141.5
盛群	19.65%	14.7	0	14.7	-1	0	1	74.8	0	74.8	60.1
詮欣	0.94%	1.5	1.5	0	0	2	2	79.5	79.1	79.9	72.3
日揚	-9.14%	-10	0	-10	-2	0	2	54.7	0	54.7	59.7
今國光	13.19%	7.6	0	7.6	-2	0	2	28.8	0	28.8	25
聯茂	19.37%	29.9	-0.3	30.2	1	2	1	77.2	77.3	77	107.5
岳豐	15.01%	4.2	0	4.2	-1	0	1	27.7	0	27.7	23.5
系微	43.74%	113	-0.3	113.3	1	2	1	129.2	129.3	129	242.5
旺玖	32.94%	45.6	0	45.6	5	5	0	27.7	27.7	0	36.9
高僑	-12.99%	-3.1	0	-3.1	-1	0	1	24.3	0	24.3	27.4
華孚	4.41%	164	0.2	163.8	9	48	38	77.4	77.4	77.4	93.8
力成	-87.70%	-80.6	0	-80.6	-1	0	1	91.9	0	91.9	172.5
茂迪	-0.16%	-0.4	-0.4	0	0	6	6	36.4	36.5	36.4	26.7
立端	3.77%	27.4	2	25.5	-1	5	6	121.4	121.2	121.6	96.1
矽格	0.54%	0.3	0.3	0	0	1	1	55.8	55.6	55.9	77.2
泰詠	-5.57%	-4.1	0	-4.1	2	2	0	36.8	36.8	0	34.8
倍微	-0.34%	-1	0	-1	-12	0	12	23.1	0	23.1	23.2
同欣電	-22.19%	-43.5	0	-43.5	1	1	0	196	196	0	152.5
台燿	-122.53%	-347.4	0.6	-348	-3	1	4	70.9	70.4	71	187
佳邦	-57.32%	-32.5	0	-32.5	-1	0	1	56.7	0	56.7	89.2
啟碁	-1.10%	-5.6	-5.6	0	0	5	5	101.6	102.1	101	154.5
聯嘉	0.73%	1.1	0	1.2	3	5	2	31.5	31.5	31.5	31.9
良維	-3.25%	-13.3	-3.2	-10.1	-1	5	6	68.2	68.6	68	78
晶焱	18.10%	110.5	0	110.5	-4	0	5	122.1	123	122.1	100
群電	102.50%	82	0	82	1	1	0	80	80	0	162
樺漢	-5.38%	-29	-29	0	0	2	2	269.8	277	262.5	328
韋僑	1.77%	5	5	0	0	2	2	141.5	140.3	142.8	101.5
統新	1.23%	0.8	0	0.8	1	1	0	65.3	65.3	0	66.1
今展科		0	0	0	0	0	0	38.5	0	38.5	35.3
迅得	0.48%	1	1	0	0	2	2	104.3	104	104.5	124
元晶	11.24%	43.2	0	43.1	-4	6	10	38.4	38.4	38.4	27.6
藥華藥	-13.98%	-119.2	3.9	-123.1	1	2	1	426.4	425.1	429	302
益得	19.02%	63.9	0	63.9	-10	0	10	33.6	0	33.6	27.2
大樹	-23.26%	-85	0	-85	1	1	0	365.5	365.5	0	280.5
宇智	16.45%	11.1	0	11.1	-1	0	1	67.6	67.7	67.5	56.4
保瑞		0	0	0	0	0	0	747.5	745	750	752
安集	16.10%	42	-1.4	43.4	-3	2	5	52.2	52.7	52	37.5
弘煜科	14.83%	6.6	0	6.6	1	1	0	44.5	44.5	0	51.1
點序	25.38%	53.8	0	53.8	-2	0	2	106	0	106	79.1
環球晶	-0.19%	-1	0	-1	-1	0	1	522	0	522	523
晶碩		0	0	0	0	0	0	420.5	420.5	0	506
生華科	-22.94%	-25.1	0	-25.1	2	2	0	54.7	54.7	0	42.2
九齊	10.97%	84.2	0	84.2	-10	0	10	76.7	0	76.7	68.3
台塑化	-15.00%	-91.2	-0.4	-90.8	6	7	1	86.9	86.9	86.5	71.8
惠光	-19.07%	-7.6	0	-7.6	1	1	0	39.6	39.6	0	32.1
聚和		0	0	0	0	0	0	45.4	45.4	0	38.5
穎崴	-16.76%	-121	0	-121	-1	0	1	722	0	722	843
愛普*	-5.73%	-55.5	-2.2	-53.3	-1	2	3	323.1	323.8	322.7	376
晶心科	-15.30%	-789.1	9.6	-798.6	6	10	4	515.8	515.1	517.5	382
倉和	-80.60%	-234.3	0	-234.3	-3	0	3	96.9	0	96.9	175
正基	-0.49%	-1.3	-1.3	0	0	3	3	87.6	87.8	87.4	129.5
高端疫苗	8.51%	45.6	2.4	43.2	-5	3	9	59.6	59	59.8	52.6
長科*	-2.14%	-17	6.3	-23.3	6	18	12	44.1	43.9	44.4	40
北極星藥業-KY	30.55%	30.7	0	30.7	-1	0	1	100.5	0	100.5	69.8
興能高		0	0	0	0	0	0	27.6	27.6	0	23.7
勁豐		0	0	0	0	0	0	64.3	64.3	0	135
達邦蛋白	-34.71%	-52.7	0	-52.7	-6	2	8	19	19	19	27.8
研揚	58.30%	56.9	0	56.9	1	1	0	97.6	97.6	0	154.5
台康生技	5.45%	32.4	-4.9	37.3	-1	4	5	118.9	119.6	118.4	81.1
動力-KY	-0.65%	-0.7	-0.7	0	0	2	2	54.1	54.3	54	55.8
帝寶	-110.86%	-105	0	-105	0	0	1	94.7	96	94.5	199.5
建德工業	6.40%	11.1	0	11.1	-6	0	6	28.9	0	28.9	27.1
瀧澤科	10.83%	17.4	0	17.4	-4	0	4	40	0	40	35.7
奈米醫材	-0.38%	-2	0	-2	4	4	0	131.5	131.5	0	131
基士德-KY		0	0	0	0	0	0	58.9	58.9	0	44.1
M31	2.35%	75	75	0	0	5	5	637.9	630.4	645.4	1,200
羅麗芬-KY	-1.95%	-3.2	-3.2	0	0	2	2	82.2	83	81.4	65.6
中揚光	78.09%	100.5	0	100.5	3	3	0	42.9	42.9	0	76.4
復盛應用	0.22%	1	1	0	0	2	2	228.8	228.5	229	274.5
軒郁	119.81%	160.5	0	160.5	1	1	0	134	134	0	294.5
惠特	-46.19%	-45.4	0	-45.4	1	1	0	98.3	98.3	0	52.9
嘉基	4.96%	341.5	3.9	337.5	-40	1	41	167.8	164	167.9	159.5
力智	0.96%	9	9	0	0	3	3	312	310.5	313.5	274.5
博晟生醫	1.49%	2.5	2.5	0	0	5	5	33.6	33.3	33.8	37.3
91APP*-KY		0	0	0	0	0	0	110	110	0	88
叡揚		0	0	0	0	0	0	133	133	0	124.5
龍德造船	11.84%	29	15	14	-1	1	2	122.5	112.5	127.5	113.5
力積電	-19.19%	-113	0.4	-113.4	16	18	2	32.7	32.7	32.9	25.6
華景電	-4.55%	-6.5	0	-6.5	1	1	0	143	143	0	136.5
明係	16.90%	9.7	0	9.7	-1	0	1	57.7	0	57.7	48
森崴能源	-0.28%	-0.5	-0.5	0	0	2	2	89.2	89.3	89.1	132.5
宏碁資訊	21.15%	93.2	0	93.2	2	2	0	220.4	220.4	0	267
千附精密		0	0	0	0	0	0	109	0	109	109
東研信超	-20.18%	-36.2	0	-36.2	2	2	0	89.7	89.7	0	71.6
長佳智能		0	0	0	0	0	0	117.7	0	117.7	85.8
進典	0.00%	0	0	0	0	1	1	84	84	84	54.6
睿生光電	51.31%	226	0	226	-3	0	3	146.8	0	146.8	71.5
邑錡	45.02%	71.4	0	71.4	2	2	0	79.3	79.3	0	115
矽創	-15.83%	-76	0	-76	-2	0	2	240	0	240	278
鈦昇	-57.55%	-324.4	0	-324.4	-9	1	10	56.4	56.4	56.4	92.4
昇陽半導體	4.79%	29.9	0.7	29.2	-4	6	10	62.4	62.3	62.4	55.1
雷虎		0	0	0	0	0	0	58.1	58.1	0	72.6
南電	-8.39%	-94.4	0.3	-94.7	1	4	3	281.3	281.2	281.3	186.5
德勝	69.11%	26.4	0	26.4	1	1	0	38.2	38.2	0	64.6
晶采	-0.88%	-1.8	0	-1.8	-5	0	5	39.8	0	39.8	40.2
廣積	1.11%	9.6	-2.8	12.3	-2	7	10	86.5	86.7	86.3	82.2
元太	26.30%	364.5	0	364.5	8	8	0	173.2	172.9	184.5	218.5
長華*	-4.10%	-18.1	-2.4	-15.7	-2	10	12	36.8	36.9	36.7	44.6
伍豐	1.22%	0.7	0.7	0	0	2	2	28.6	28.5	28.8	28.9
致新	64.54%	1,165	0	1,165	10	10	0	180.5	180.5	0	297
瑞穎	22.74%	34	0	34	1	1	0	149.5	149.5	0	183.5
宏捷科	-1.69%	-1.5	-1.5	0	0	1	1	88.6	89.5	88	139
品安	-32.83%	-171.6	-1.9	-169.7	-11	6	17	30.8	31	30.7	46.1
翔名	-32.78%	-29.9	0	-29.9	-1	0	1	91.1	0	91.1	121
華冠	35.14%	10	0	10	-5	0	5	5.7	0	5.7	3.7
錸寶	-17.79%	-7.2	0	-7.2	1	1	0	40.2	40.2	0	33.1
至上	0.52%	0.7	0.7	0	0	3	3	44.7	44.5	44.8	94.7
南茂	7.00%	16.2	0.2	16	2	6	4	38.7	38.7	38.7	46.7
天宇	16.58%	52.7	2.5	50.2	-1	3	5	63.6	63.1	63.9	38.8
勤誠	230.57%	194.6	0	194.6	1	1	0	84.4	84.4	0	279
志超		0	0	0	0	0	0	41.7	0	41.7	40
明基材	-4.03%	-4.4	0	-4.4	3	3	0	36	36	0	34.6
寶一	3.82%	10.7	1.4	9.3	2	7	5	40.1	39.9	40.2	44.6
巨有科技	-0.32%	-3.5	22.5	-26	-1	3	5	223.7	219	226.5	239.5
菱光	-1.85%	-0.6	0	-0.6	1	1	0	29.7	29.7	0	29.2
朋程	-4.59%	-9	0	-9	0	1	0	196	196	195.5	187
宇瞻	-9.40%	-202.3	14	-216.3	-15	26	41	52.5	52.1	52.7	67.1
商丞	-3.15%	-2.8	-2.8	0	0	8	8	11.1	11.3	11	11.9
泰藝	30.25%	140.5	2.5	138	-9	1	10	46.5	44.2	46.7	31.4
群聯	-58.78%	-937.3	7.5	-944.9	-3	1	4	398.6	392.5	400	715
金居	9.62%	5.8	0	5.8	1	1	0	60.3	60.3	0	66.1
千附	3.26%	13.2	3.1	10.1	-2	7	9	44.9	44.7	45.1	40.1
金益鼎	-0.99%	-0.4	-0.4	0	0	1	1	40.5	40.7	40.3	55.5
商之器	-7.14%	-1.7	0	-1.7	1	1	0	23.8	23.8	0	22.1
旭源	-23.39%	-81.5	0	-81.5	20	20	0	17.4	17.4	0	13.4
可寧衛	-1.85%	-3.5	0	-3.5	-1	0	1	189	0	189	192.5
大江	-29.25%	-119.5	0	-119.5	2	2	0	204.3	204.3	0	144.5
綠電	3.67%	12.1	5.4	6.7	-1	6	7	47.2	46.7	47.6	40.9
華研	0.43%	0.4	0.4	0	0	1	1	92.3	92.1	92.5	100.5
富邦媒		0	0	0	0	0	0	875	875	0	424
台汽電	2.35%	2	-1.1	3.1	1	2	1	43.3	43.7	42.6	46.8
愛地雅	12.60%	40.1	-0.1	40.2	-20	5	25	12.7	12.7	12.7	10.7
國統	209.25%	117.6	0	117.6	2	2	0	28.1	28.1	0	86.9
新天地	-18.73%	-22.8	1.1	-24	-3	2	5	24.4	24	24.6	32.6
美德醫療-DR	-2.06%	-0.1	0	-0.1	1	1	0	6.8	6.8	0	6.6
泰金寶-DR	-8.38%	-4.9	0	-4.9	15	15	0	3.9	3.9	0	3.6
台火		0	0	0	0	0	0	12.5	0	12.5	16.9
寶成	12.51%	19.6	0.1	19.5	4	5	1	31.3	31.3	31.4	36.2
大台北	2.85%	0.9	0	0.9	1	1	0	31.5	31.5	0	32.4
美利達	34.72%	58.5	0	58.5	1	1	0	168.5	168.5	0	227
康那香	27.06%	71.5	0	71.5	15	15	0	17.6	17.6	0	22.4
巨大	13.66%	48	4.5	43.5	1	2	1	175.5	174	178.5	217.5
新保		0	0	0	0	0	0	40.9	40.9	0	41.5
中聯資源		0	0	0	0	0	0	48.7	48.7	0	65.5
宏全	66.16%	65.3	0	65.3	1	1	0	98.7	98.7	0	164
裕融	-11.23%	-241.5	2.5	-244	8	12	4	179.2	179	179.6	148.5
潤泰新	0.56%	0.2	0.2	0	0	1	1	35.4	35.3	35.5	42.1
佳龍	13.01%	14.1	-0.6	14.7	3	4	1	27	27.1	26.5	32
世紀鋼	-53.24%	-257.4	4.2	-261.6	-2	3	5	96.7	95.8	97.2	228
有益	21.03%	9	0	9	-2	0	2	21.4	0	21.4	16.9