元富-屏東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼55
漲幅
-2.25%
成交量
19,752張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-屏東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-57.95%	-56.1	0	-56.1	-9	0	9	10.8	0	10.8	17
主動中信台灣卓越	-58.89%	-257.4	-0.4	-256.9	-37	5	42	10.4	10.5	10.4	17.3
元大台灣50	-42.82%	-2,276.5	-0.3	-2,276.2	-67	6	73	72.8	72.9	72.8	106.8
志豐	-7.41%	-4.7	0	-4.7	-2	0	2	31.7	0	31.7	34.1
順達		0	0	0	0	0	0	306.5	0	306.5	392
富邦科技	38.19%	591.6	1.2	590.4	30	36	5	43	43	43.2	62.1
元大MSCI金融		0	0	0	0	0	0	32.4	0	32.4	47.1
元大高股息	-20.30%	-250.3	-1.2	-249	-14	17	32	38.5	38.6	38.5	55.1
富邦台50		0	0	0	0	0	0	168.8	168.5	169	245.2
元大台灣50正2	-92.03%	-415	0	-415	1	1	0	451	451	0	35.9
元大台灣50反1	4.69%	9	-0.7	9.7	-2	11	13	14.8	14.8	14.8	9.9
期元大S&P黃金	-6.58%	-103.4	1.5	-104.8	11	29	18	54.2	54.1	54.2	44.6
元大S&P500	5.52%	7.6	0	7.5	1	2	1	68.7	68.7	68.8	76.3
元大S&P500反1	-7.93%	-0.3	0	-0.3	1	1	0	4.3	4.3	0	4
富邦印度		0	0	0	0	0	0	35.8	35.8	0	32.9
國泰臺灣加權反1	33.05%	15.8	0	15.8	-20	0	20	2.4	0	2.4	1.6
富邦恒生國企正2	-17.93%	-8.1	0	-8.1	4	4	0	11.3	11.3	0	9.3
期元大S&P原油反1	57.51%	384.8	0	384.8	-25	0	25	26.8	0	26.8	11.4
期元大S&P黃金反1	-462.70%	-4,664	0	-4,664	-200	0	200	5	0	5	28.4
元大美債20年		0	0	0	0	0	0	27.3	27.3	27.3	25.7
國泰20年美債	5.16%	10.3	0	10.3	-7	0	7	28.4	0	28.4	27
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	91.6
期元大S&P黃金正2	-0.12%	-1.4	-1.4	0	0	10	10	120	120	119.9	77.9
復華富時不動產	10.68%	1	0	1	-1	0	1	9.6	0	9.6	8.6
元大台灣高息低波	-10.10%	-211.2	-0.2	-211	-19	20	40	52.3	52.3	52.3	62.8
期街口S&P布蘭特油正2	156.20%	1,216.3	0	1,216.3	35	35	0	22.2	22.2	0	57
元大投資級公司債		0	0	0	0	0	0	33.5	33.5	33.5	31.7
群益投資級金融債		0	0	0	0	0	0	34.5	0	34.5	32.6
國泰投資級公司債	-4.95%	-3.5	0	-3.5	1	2	0	35.5	35.5	35.5	33.8
期元大道瓊白銀	36.00%	638.1	-3.1	641.2	-16	3	20	88.6	89.5	88.5	50.8
富邦全球投等債		0	0	0	0	0	0	39.4	0	39.4	37.1
元大AAA至A公司債		0	0	0	0	0	0	32.4	0	32.4	30.2
統一FANG+		0	0	0	0	0	0	115.9	115.9	0	138.3
期街口道瓊銅	5.49%	3.6	0	3.6	2	2	0	32.4	32.4	0	34.2
國泰北美科技	23.55%	12.8	0	12.8	1	1	0	54.4	54.4	0	67.2
中信高評級公司債		0	0	0	0	0	0	34.4	0	34.4	32.3
國泰費城半導體	43.22%	528.8	0	528.8	21	22	0	55.6	55.6	55.6	79.7
元大臺灣ESG永續		0	0	0	0	0	0	61.4	0	61.4	91.9
國泰永續高股息	-28.32%	-1,463.5	3	-1,466.4	-143	78	221	23.4	23.4	23.4	33.7
國泰台灣科技龍頭	-21.36%	-95.4	-1.2	-94.2	-6	7	13	34.4	34.5	34.3	50
富邦越南	1.20%	13.2	0	13.2	60	60	0	18.3	18.3	0	18.5
永豐中國科技50大	22.01%	8.6	0	8.6	3	3	0	13	13	0	15.9
中信關鍵半導體	46.32%	22	0	22	1	2	0	23.8	23.8	24	34.8
富邦特選高股息30	-34.04%	-5	0	-5	-1	0	1	14.6	0	14.6	19.6
台新臺灣半導體30		0	0	0	0	0	0	27.9	0	27.9	40.6
FT臺灣SMART	38.66%	7.3	0	7.3	1	1	0	19	19	0	26.3
第一金太空衛星	2.19%	14.4	0	14.4	12	12	0	54.8	54.8	0	56.1
凱基優選高股息30	32.65%	31.9	0	31.9	4	4	0	24.4	24.4	0	32.4
大華優利高填息30	-49.38%	-606	0	-605.9	-51	1	52	23.6	23.6	23.6	35.5
群益台灣精選高息	-33.56%	-3,515.9	-0.1	-3,515.8	-430	2	433	24.2	24.3	24.2	32.4
國泰台灣領袖50	8.76%	12.6	-0.4	13	0	5	4	28.8	28.8	28.7	41.8
群益台ESG低碳50	36.04%	31.6	0	31.6	3	3	0	29.2	29.2	0	39.7
中信上櫃ESG 30		0	0	0	0	0	0	22	0	22	33.1
復華台灣科技優息	-34.85%	-367.3	-0.7	-366.7	-40	12	52	20.3	20.3	20.3	29.4
永豐ESG低碳高息	29.55%	11	0	11	2	2	0	18.6	18.6	0	24.1
國泰10Y+金融債	-5.84%	-6.7	0	-6.7	6	7	0	16.4	16.4	16.4	15.5
中信成長高股息	-31.39%	-71.3	-0.1	-71.2	-9	1	10	22.7	22.8	22.7	30.6
野村臺灣新科技50	60.51%	152.5	0	152.5	7	7	0	36	36	0	57.8
群益ESG投等債20+	-3.09%	-0.9	0	-0.9	1	2	1	15.2	15.2	15.2	14.2
統一台灣高息動能	-32.69%	-52.2	-0.2	-52	-7	3	10	16	16	16	23.4
元大台灣價值高息	-24.31%	-115.2	0	-115.2	-38	10	48	9.9	9.9	9.9	12.9
台新美A公司債20+		0	0	0	0	0	0	14.7	14.7	0	13.7
野村趨勢動能高息	-37.75%	-11.6	0	-11.6	-2	0	2	15.4	0	15.4	21.2
凱基美國非投等債	0.89%	0.3	0	0.3	-1	0	2	14.5	14.6	14.5	14.4
中信優息投資級債		0	0	0	0	0	0	9.7	9.7	0	9.1
凱基A級公司債	6.11%	0.9	0	0.9	0	0	1	14.4	14.4	14.4	13.5
群益優選非投等債	-1.84%	-9	0	-9	44	50	5	9.8	9.8	9.8	9.6
兆豐US優選投等債	-6.59%	-0.9	0	-0.9	0	1	0	13.8	13.8	13.9	12.9
元大航太防衛科技	-1.37%	-0.3	0	-0.3	1	1	0	25.3	25.3	0	25
台新BBB投等債20+	5.86%	2.8	0	2.8	-4	0	5	9.6	9.6	9.6	9
台新美國電力基建	11.12%	33.7	0	33.7	22	23	1	13.2	13.2	13.2	14.7
統一美國50	-11.84%	-69.5	0	-69.5	-50	0	50	11.7	0	11.7	13.1
貝萊德標普卓越50	6.08%	0.6	0	0.6	1	1	0	10.5	10.5	0	11.2
主動統一台股增長	60.98%	2,087.1	1	2,086.1	178	190	12	18	18	18.1	29.7
第一金優選非投債	2.56%	2.4	0	2.4	-10	0	10	9.4	0	9.4	9.2
主動群益台灣強棒	-48.39%	-262.5	0	-262.5	-35	0	35	15.5	0	15.5	23
主動中信ARK創新	0.67%	0.4	0	0.4	5	5	0	12.1	12.1	0	12.2
大華優利美A債15	-8.10%	-6.9	0	-6.9	5	5	0	17	17	0	15.7
主動野村台灣50	54.50%	8.2	0	8.2	1	1	0	15	15	0	23.2
主動台新龍頭成長	-18.41%	-87.2	0	-87.2	-40	0	40	11.8	0	11.8	14
主動元大AI新經濟		0	0	0	0	0	0	10.9	10.9	0	14.8
主動復華未來50	54.44%	297.1	0	297.1	47	47	0	11.6	11.6	0	17.9
主動群益科技創新	61.73%	71.3	0	71.3	10	10	0	11.6	11.6	0	18.7
台泥	-3.70%	-12.7	-2.7	-9.9	6	13	7	26.3	26.5	26.1	24.8
亞泥	-2.26%	-4.8	0	-4.8	6	6	0	35.8	35.8	0	35
環泥		0	0	0	0	0	0	30.2	30.2	0	27.1
大成		0	0	0	0	0	0	51.9	51.9	0	51.8
卜蜂	-27.12%	-81.5	0	-81.5	2	2	0	150.3	150.3	0	109.5
台榮		0	0	0	0	0	0	12.9	12.9	0	10.8
佳格		0	0	0	0	0	0	29.6	29.6	0	28.6
聯華食	-16.34%	-15.7	0	-15.7	1	1	0	95.9	95.9	0	80.2
大統益	-7.93%	-11.5	0	-11.5	-1	0	1	145	0	145	156.5
安心		0	0	0	0	0	0	60.4	0	60.4	62.1
德麥		0	0	0	0	0	0	278.6	280	278.5	252.5
台塑	0.31%	16.2	64.4	-48.1	-2	100	103	50.4	50.1	50.8	66.8
南亞	69.60%	1,116.5	12.8	1,103.7	7	20	13	80.2	79.8	80.8	237.5
台聚	-0.47%	-0.1	0	-0.1	-1	1	2	12.5	12.5	12.5	12.6
華夏	3.10%	5.6	0	5.6	-14	0	14	12.9	0	12.9	12.5
亞聚	-3.91%	-0.6	0	-0.6	-1	0	1	14.1	0	14.1	14.6
國喬	14.61%	196.4	0	196.4	101	101	0	13.3	13.3	0	15.3
聯成		0	0	0	0	0	0	11.3	0	11.3	12.1
上曜	-23.81%	-6.7	0	-6.7	2	2	0	14.2	14.2	0	10.8
東陽		0	0	0	0	0	0	115.3	115.3	0	83
台化	-17.82%	-210.1	13.1	-223.2	-7	22	29	40.7	40.3	40.9	72.8
廣華-KY		0	0	0	0	0	0	20.4	0	20.4	14.6
遠東新	2.37%	1.4	0	1.4	2	2	0	28.4	28.4	0	29.1
福懋	-4.93%	-0.9	0	-0.9	-1	0	1	17.4	0	17.4	18.3
華友聯		0	0	0	0	0	0	62.1	62.1	0	38.5
力麗	0.09%	0	0	0	8	8	0	7.2	7.2	0	7.2
集盛	-0.29%	-0.2	0.4	-0.5	3	5	2	10.4	10.3	10.5	10.2
強盛新		0	0	0	0	0	0	17.5	0	17.5	17.4
首利	27.61%	84.9	0	84.9	-18	3	21	14.6	14.7	14.6	9.9
儒鴻		0	0	0	0	0	0	411	411	0	314
士電		0	0	0	0	0	0	223.1	223	223.1	206
東元	-15.60%	-147.7	0	-147.7	11	11	0	86	86	0	72.6
中興電	0.56%	2	2	0	0	2	2	177.5	177	178	165
亞力	18.54%	124	0.4	123.6	-3	1	5	133.8	133.5	133.9	103
華城	-26.26%	-264	0	-264	0	1	0	1,005.4	1,005	1,006	741
堤維西		0	0	0	0	0	0	52	52	0	27.4
耿鼎	-2.40%	-5.9	2.2	-8.2	1	7	6	35.4	35.3	35.6	27.1
日馳		0	0	0	0	0	0	22.3	0	22.3	16.1
樂事綠能	0.20%	0.2	0.2	0	0	3	3	25.2	25.2	25.2	16.8
和大	17.51%	45.1	0.2	44.9	-3	1	4	64.5	64.3	64.5	49.6
中砂	-63.91%	-274.5	0	-274.5	-1	0	1	429.5	0	429.5	704
新麥		0	0	0	0	0	0	132.8	132.8	0	103
信錦	-2.38%	-10.4	-1.4	-9.1	-3	2	6	73	73.5	72.8	75.1
亞德客-KY		0	0	0	0	0	0	1,020	1,020	0	1,395
聲寶		0	0	0	0	0	0	24	24	0	23.4
華新	5.15%	635.3	0.9	634.5	-253	49	303	40.7	40.7	40.7	38.2
華榮	5.32%	6.2	0	6.2	-3	0	3	38.9	0	38.9	36.8
大亞	-4.78%	-36.6	-0.6	-36.1	6	18	11	42.6	42.7	42.6	37.5
億泰	34.63%	142.8	0	142.8	-14	0	14	29.5	0	29.5	19.3
合機		0	0	0	0	0	0	47.7	47.7	0	39.8
大東電	-23.90%	-65	0	-65	1	1	0	272	272	0	207
東聯	10.14%	11.2	-1.1	12.3	5	8	3	13.8	13.9	13.6	16.4
興農	-11.72%	-32.7	0	-32.7	6	6	0	46.5	46.5	0	41.1
長興	16.65%	92.5	-2.3	94.7	4	9	4	61.7	61.9	61.3	80.8
中纖	42.17%	9.6	0	9.6	3	3	0	7.6	7.6	0	10.8
三晃	2.94%	1.7	0	1.7	3	3	0	19.8	19.8	0	20.4
中碳		0	0	0	0	0	0	72.8	72.8	0	87
中華化		0	0	0	0	0	0	46.6	0	46.6	94.2
花仙子	2.43%	2.6	0	2.6	-2	0	2	52.8	0	52.8	51.5
毛寶	13.98%	4.3	0	4.3	-1	0	1	30.4	0	30.4	26.2
光洋科	-54.51%	-36	0	-36	-1	0	1	66	0	66	102
神隆	-29.63%	-8	0	-8	1	1	0	27	27	0	19
美時	-27.72%	-477.5	2.8	-480.3	2	5	2	344.5	344.1	345.5	184
台玻	-16.39%	-254.3	0.1	-254.3	-27	2	30	51.7	51.7	51.7	60.8
中釉	7.61%	12.9	2.3	10.6	1	6	5	28.2	28	28.4	38.5
和成	26.41%	15.4	0	15.4	3	3	0	19.5	19.5	0	24.7
富喬	13.12%	403.6	16.7	386.8	11	32	21	96.1	95.8	96.6	131
華紙	13.99%	1.7	0	1.7	1	1	0	12.2	12.2	0	13.9
榮成		0	0	0	0	0	0	10.1	10.1	0	11.4
中鋼	-2.02%	-6.3	0	-6.3	16	16	0	19.4	19.4	0	19.1
東和鋼鐵		0	0	0	0	0	0	70.5	70.5	0	82.7
第一銅		0	0	0	0	0	0	50.4	50.4	50.5	39.9
中鋼構		0	0	0	0	0	0	42	42	0	41.6
中鴻	0.81%	1.9	0	1.9	13	14	0	16.8	16.8	16.8	17
大成鋼	-30.88%	-292.2	0	-292.2	-25	0	25	37.9	0	37.9	49.6
彰源	-38.23%	-12.5	0	-12.5	-2	0	2	16.4	0	16.4	22.6
上銀	-18.73%	-815.2	36	-851.2	-8	8	17	256	252.9	257.4	352
泰豐		0	0	0	0	0	0	19.9	0	19.9	18.5
國際中橡	12.89%	9.8	0.6	9.2	-4	2	6	12.7	12.5	12.8	10.5
正新	-1.43%	-1.3	0	-1.3	3	3	0	31.4	31.4	0	31
厚生		0	0	0	0	0	0	25.3	25.3	0	26.9
中華	3.55%	2	0	2	-1	0	1	56.4	0	56.4	54.4
裕日車		0	0	0	0	0	0	54	54	0	47.9
光寶科	-50.12%	-588	1.1	-589.1	-3	3	7	167.6	167.3	167.7	315
麗正	95.58%	125.4	0	125.4	6	6	0	21.9	21.9	0	42.8
聯電	-40.22%	-7,678.2	184.3	-7,862.5	-151	109	260	73.4	72.2	73.9	126
台達電	0.32%	4	4	0	0	1	1	1,247.9	1,245.9	1,249.9	1,730
金寶	21.69%	293.2	-0.1	293.4	48	50	2	27	27	27	33.2
華通	32.70%	1,558.6	-10.7	1,569.3	20	28	8	170.2	170.5	169.2	249
鴻海	3.98%	53.8	2	51.8	1	6	4	225.3	225.1	225.6	251
中環	2.18%	3.5	0	3.5	15	15	0	10.7	10.7	0	11
仁寶	24.35%	31.1	0	31.1	4	4	0	31.9	31.9	0	39.7
國巨*	-46.35%	-1,486.7	2.6	-1,489.3	-6	5	11	291.6	291.3	291.8	540
廣宇	-8.79%	-51.8	0	-51.8	8	11	2	53.6	53.6	53.6	47.8
華泰	24.63%	412.6	0.8	411.8	-22	5	27	62	61.9	62.1	43.4
台積電	-34.14%	-1,821	0	-1,821	-2	0	3	1,777.7	1,774.1	1,778	2,385
精英	-17.03%	-39.9	-1.6	-38.3	4	8	4	29.3	29.4	29	19.9
旺宏	4.23%	374.7	99.8	275	5	114	108	77.6	77.2	78.1	123
台亞		0	0	0	0	0	0	27.7	27.7	0	34.2
茂矽	-9.95%	-17.1	-0.6	-16.5	-3	2	5	34.4	34.6	34.3	39.8
華邦電	8.41%	792.7	-19.6	812.4	12	81	68	116.4	116.5	116.2	179
智邦		0	0	0	0	0	0	1,185	0	1,185	2,140
錸德	-22.11%	-6.3	0	-6.3	2	2	0	14.3	14.3	0	11.1
順德	-1.66%	-1.5	-1.5	0	0	1	1	90.3	91	89.5	229
佳世達	8.64%	29.3	0	29.2	11	13	2	26	26	26.1	28.7
宏碁	15.49%	136.3	-1	137.3	22	34	12	25.9	25.9	25.8	32.2
鴻準	-7.81%	-23.6	-0.1	-23.5	-4	1	5	60.4	60.5	60.4	66.3
敬鵬	13.91%	26.1	0.1	26	4	5	1	37.5	37.5	37.7	44
英業達	30.94%	169	0.3	168.7	8	12	4	45.5	45.5	45.6	66.6
華碩	99.21%	503	0	503	1	1	0	507	507	0	1,010
所羅門		0	0	0	0	0	0	135.5	0	135.5	144.5
致茂		0	0	0	0	0	0	1,020	0	1,020	1,975
矽統	12.32%	151.7	3.7	148	-19	2	21	58.6	57	58.8	51
昆盈	-24.61%	-39.3	0	-39.3	3	4	0	39.9	40	39.5	30.2
燿華	3.24%	152.9	-35.9	188.8	-32	62	94	50.2	50.5	49.9	44.1
金像電	35.72%	979.7	0.7	979	1	4	2	685.6	685.5	685.8	1,175
菱生	-4.83%	-5.4	-1.6	-3.8	-1	3	4	27.9	28.3	27.7	31.5
大同	-24.60%	-145.7	0.5	-146.3	12	15	2	39.5	39.5	39.7	28.2
佳能	-1.84%	-55	-14	-41	2	33	31	90.4	90.6	90.1	70.1
凱美	1.98%	4	4	0	0	2	2	101.3	100.3	102.3	125
技嘉	30.34%	591.5	1.8	589.7	5	8	3	243.7	243.6	244.2	361.5
微星	44.20%	345.9	1.8	344.1	6	8	2	97.8	97.6	98.6	155
瑞昱	-42.52%	-222	0	-222	0	0	1	522.1	525.3	522	744
廣達	-2.29%	-46.1	3.6	-49.7	-1	6	7	287.1	286.8	287.3	337
台光電	-196.78%	-3,609.5	0	-3,609.5	-1	0	1	1,834.3	1,770	1,835.5	5,445
群光	-7.61%	-9	0	-9	1	1	0	118.5	118.5	0	109.5
精元	-4.63%	-1.8	0	-1.8	1	1	0	38.9	38.9	0	37.1
正崴	11.38%	18.6	0	18.6	4	4	0	40.9	40.9	0	45.5
億光	16.81%	19	0	19	2	2	0	56.5	56.5	0	66
研華	-137.41%	-400.5	0	-400.5	0	0	1	291.5	289.5	291.5	692
友通	-2.44%	-1.5	0	-1.5	-1	0	1	61.4	0	61.4	62.9
映泰	73.58%	117.2	0	117.2	6	6	0	26.6	26.6	0	46.1
凌陽	6.17%	11.3	0.6	10.7	4	8	4	22.9	22.8	23	25.5
漢唐	-0.73%	-6.9	-6.9	0	0	1	1	946.5	949.9	943	1,025
輔信	-11.21%	-39	0	-39	20	20	0	17.4	17.4	0	15.5
國碩	3.16%	43.9	33.8	10.1	-5	42	47	29.5	29.1	29.9	27.9
南亞科	24.72%	2,628.2	7.1	2,621	10	38	27	279.8	279.7	280	518
友達	39.34%	493.3	-2.3	495.6	42	86	44	14.6	14.6	14.5	26.4
中華電		0	0	0	0	0	0	133	133	0	137.5
環科	-3.93%	-5.5	-5.5	0	0	3	3	46.6	47.5	45.7	43
圓剛	4.93%	2	0	2	1	1	0	41.6	41.6	0	43.6
仲琦	13.60%	36.9	0.7	36.2	-6	2	8	33.9	33.6	33.9	27.9
建準		0	0	0	0	0	0	152.5	152.5	0	168
鼎元	-454.38%	-513.9	0	-513.9	-6	0	6	18.9	0	18.9	104.5
三商電	-16.47%	-13.1	0	-13.1	3	3	0	26.5	26.5	0	22.2
聯昌	-19.38%	-57.8	0.7	-58.5	8	17	9	17.5	17.5	17.6	10.2
偉詮電	-10.76%	-11.4	1.9	-13.3	-1	1	2	53	51.7	53.6	66.9
超豐	14.08%	14.3	0	14.3	1	1	0	101.7	101.7	0	116
兆勁	18.42%	12.2	0	12.2	-5	0	5	13.3	0	13.3	10.9
京元電子	9.05%	523.2	31.9	491.3	-14	5	19	304.3	299.2	305.6	270.5
創見	-16.11%	-902.3	-1.1	-901.2	-17	6	23	243.5	243.7	243.5	296.5
聯發科	-68.75%	-2,455.5	24.8	-2,480.3	0	1	2	1,785.7	1,769.9	1,794.7	4,275
全新	211.49%	368	0	368	1	1	0	174	174	0	542
飛宏	8.52%	14.1	3.7	10.4	-1	4	5	33.1	32.6	33.5	23.1
義隆	-15.13%	-18	0	-18	-1	0	1	119	0	119	137
建通		0	0	0	0	0	0	23	23	0	28.5
良得電	-27.52%	-7.6	0	-7.6	1	1	0	27.6	27.6	0	20
盟立	190.50%	264.9	0	264.9	2	2	0	69.5	69.5	0	202
華經	-1.09%	-1.8	-1.8	0	0	4	4	41.3	41.5	41	33.6
立隆電	78.40%	1,386.5	-0.4	1,386.9	14	15	1	117.9	117.9	117.5	217
可成		0	0	0	0	0	0	206	206	0	211
鉅祥	38.44%	69.7	0	69.7	2	2	0	90.7	90.7	0	125.5
大毅	-29.20%	-43.4	2.6	-45.9	-1	1	2	74.2	72.5	75.1	121
強茂	37.74%	471.7	1.4	470.3	8	14	6	89.3	89.2	89.4	148
希華	-0.68%	-0.2	-0.2	0	0	1	1	29.5	29.6	29.4	74.5
兆赫	12.16%	50.5	0	50.5	11	11	0	37.7	37.7	0	42.3
一詮	-70.68%	-800.1	8	-808.1	-5	4	9	125.8	124.4	126.4	288
瑞軒	57.83%	730.2	-4.2	734.4	40	53	13	23.8	23.9	23.6	42.3
華新科	59.18%	713.3	1.1	712.2	4	8	3	150.7	150.6	150.9	293
普安	-4.86%	-19	-0.5	-18.5	-7	4	11	35.4	35.5	35.4	38.1
卓越	22.44%	15.8	0	15.8	-1	0	1	70.4	0	70.4	54.6
宏達電	-10.08%	-4.7	0	-4.7	1	1	0	46.3	46.3	0	41.7
國建	-1.53%	-0.7	0	-0.7	1	2	0	22.9	22.9	23.4	22.5
太子	-0.77%	-0.3	0	-0.3	4	4	0	8.4	8.4	0	8.3
中工	8.65%	5.9	0.7	5.2	-3	2	5	13.8	13.5	13.9	12.1
冠德	13.27%	4.2	0	4.2	1	1	0	31.7	31.7	0	35.9
皇普	-30.94%	-8.9	0	-8.9	1	1	0	28.6	28.6	0	19.8
華建	29.23%	8	0	8	-1	0	1	27.2	0	27.2	19.3
宏盛		0	0	0	0	0	0	20.1	20.1	0	17.1
愛山林		0	0	0	0	0	0	47.8	47.8	0	46.9
興富發	26.56%	80.5	0	80.5	8	8	0	37.9	37.9	0	48
皇昌	40.90%	79.5	0	79.5	-3	0	3	64.8	0	64.8	38.3
益航	-14.16%	-3.2	0	-3.3	-3	1	4	5.7	5.7	5.7	6.8
長榮	-25.33%	-47.5	0	-47.5	0	0	1	187.5	189	187	234.5
新興	-17.50%	-10.4	0	-10.4	-2	0	2	29.8	0	29.8	35.1
裕民	-17.07%	-54.8	0	-54.8	-5	0	5	64.1	0	64.1	75.1
榮運		0	0	0	0	0	0	57.3	57.3	0	53.3
陽明	-2.58%	-4.2	-0.6	-3.5	-1	2	3	54.1	54.3	54	57.5
華航	10.84%	338	0	338	-135	0	136	22.9	23	22.9	20.5
中航	1.28%	7.1	6.4	0.7	-1	8	9	61.7	61.3	62.1	61.4
中櫃		0	0	0	0	0	0	24.2	24.2	0	22.6
東森	-14.55%	-3.1	0	-3.1	1	1	0	21.3	21.3	0	18.2
萬海	24.78%	36.9	-0.5	37.4	1	2	1	74.4	74.6	74.1	112
山隆		0	0	0	0	0	0	13.9	13.9	0	13.5
長榮航	0.39%	0.7	0.7	0	0	5	5	38.3	38.2	38.4	42.2
亞航	5.05%	2.7	0	2.7	-1	0	1	53.5	0	53.5	50.8
漢翔	1.41%	2.4	2.4	0	0	3	3	55.7	55.3	56.1	66.4
慧洋-KY	-31.92%	-116.5	0	-116.5	-5	0	5	73	0	73	96.3
正德	5.57%	17.3	3	14.3	-5	10	15	20.6	20.5	20.8	17.9
長榮航太	1.46%	7.6	0	7.6	2	3	0	173.4	173.5	173.2	176
星宇航空	10.80%	35	0	35	-14	0	14	23.2	0	23.2	20.7
第一店	3.10%	0.4	0	0.4	-1	0	1	12.9	0	12.9	12.5
晶華		0	0	0	0	0	0	191	0	191	179
王品		0	0	0	0	0	0	218.5	218.5	0	234.5
彰銀		0	0	0	0	0	0	20.5	20.5	0	25.7
台中銀	-4.69%	-5.7	0	-5.7	6	6	0	20.4	20.4	0	19.4
台產	16.69%	16.7	0	16.7	2	2	0	49.9	49.9	0	58.2
臺企銀	9.65%	13.5	0.1	13.4	7	9	1	15.6	15.6	15.7	17.3
高雄銀	0.41%	0.2	0.2	0	-2	2	4	12.1	12.1	12.2	12.2
遠東銀	-0.16%	-0.1	0.2	-0.3	-1	4	5	12.7	12.7	12.7	13
安泰銀		0	0	0	0	0	0	13.5	0	13.5	14.4
統一證	-70.15%	-20.4	0	-20.4	-1	0	1	29.2	0	29.2	49.6
華南金	30.30%	10	0	10	1	1	0	33	33	0	43
富邦金	54.72%	50.8	0	50.8	1	1	0	92.7	92.7	0	143.5
玉山金	20.52%	13.8	0	13.8	1	2	0	33.6	33.6	33.7	40.5
元大金	57.91%	122.3	0	122.3	5	5	0	42.2	42.2	0	66.7
兆豐金	23.91%	37.8	0	37.8	4	4	0	39.5	39.5	0	49
台新新光金	66.63%	1,238.9	-0.1	1,239	68	80	11	23.2	23.2	23.2	41.2
統一超		0	0	0	0	0	0	215.5	215.5	0	217
淘帝-KY	-32.74%	-5.5	0	-5.5	2	2	0	8.4	8.4	0	5.7
三商家購	-10.01%	-4.5	0	-4.5	1	1	0	44.5	44.5	0	40
健和興	-36.27%	-18.1	0	-18.1	-1	0	1	49.9	0	49.9	68
神基	1.30%	1.5	1.5	0	0	1	1	115.3	114.5	116	116
晶豪科	33.14%	1,198.5	-34.8	1,233.2	10	23	13	157.2	158.2	155.5	281.5
大立光		0	0	0	0	0	0	2,447.9	2,447.9	0	7,810
華立	-6.58%	-8	0	-8	-1	0	1	121.5	0	121.5	129.5
晟銘電		0	0	0	0	0	0	121	121	0	89.5
聯陽	7.38%	9	0	9	1	1	0	122	122	0	131
嘉晶	31.46%	177.7	0.8	176.9	6	8	2	70.6	70.5	71	100
奇鋐	67.08%	1,876.6	-25.8	1,902.4	0	2	1	1,398.8	1,407.6	1,381.8	3,310
亞光	-2.01%	-58.5	-8.5	-50	-10	9	19	152.8	153.4	152.5	157.5
信邦	-17.93%	-121.5	-14.5	-107	-1	2	3	225.9	230.3	223	330
星通	20.84%	47.9	0.2	47.7	-2	1	3	76.6	76.5	76.7	52.8
禾伸堂	538.14%	1,157	0	1,157	2	2	0	107.5	107.5	0	686
德律	53.80%	1,110	0	1,110	11	11	0	187.6	187.6	0	288.5
佰鴻	-17.38%	-3.6	0	-3.6	-1	0	1	21	0	21	24.7
偉訓	-7.98%	-11.9	0	-11.9	-2	0	2	74.6	0	74.6	80.5
威健	-0.16%	-0.1	-0.1	0	0	1	1	30.8	30.9	30.8	44.7
智原	-1.94%	-27.5	-4.4	-23.1	-3	5	8	177.2	177.7	176.8	184.5
文曄	-8.75%	-54.6	5.7	-60.3	-2	2	4	155.9	154	156.9	187
欣興	-35.18%	-1,214.4	37	-1,251.3	-1	8	10	345.2	342.7	347.3	973
晶技	-105.48%	-184.8	0	-184.8	-2	0	2	87.6	0	87.6	180
健鼎	-26.03%	-1,609.5	4.4	-1,613.9	-14	2	16	386.5	384.5	386.7	502
精金	-29.28%	-23.9	0	-23.9	-6	3	9	9.1	9	9.1	13.1
力特		0	0	0	0	0	0	26.7	26.7	0	22.8
立德	-22.01%	-4.6	0	-4.6	2	2	0	10.5	10.5	0	8.2
華晶科	-5.56%	-7	0	-7	3	3	0	41.9	41.9	0	39.6
建漢	21.56%	11.6	0	11.6	-2	0	2	26.9	0	26.9	21.1
僑威	-25.66%	-33	0	-33	2	2	0	64.3	64.3	0	47.8
聯亞	176.36%	10,254.8	-1.8	10,256.6	3	7	3	830.7	830.9	830.3	3,395
日電貿	69.81%	415.7	0	415.7	5	6	0	99.2	99.2	99.6	168.5
鴻碩	11.06%	20.8	0	20.8	-7	0	7	26.9	0	26.9	23.9
聯傑	42.81%	12.4	0	12.4	1	1	0	28.9	28.9	0	41.2
穩懋	3.97%	1,090.1	-81.6	1,171.7	5	117	112	234.8	235.2	234.4	469.5
弘塑		0	0	0	0	0	0	1,755	1,755	0	2,405
凌航	-42.26%	-1,568.5	0	-1,568.5	-30	0	30	123.7	0	123.7	176
耀登	45.90%	1,641	0	1,641	-19	0	20	178.8	180	178.8	96.7
晶宏	87.74%	46.5	0	46.5	1	1	0	53	53	0	99.5
大綜	0.88%	1.5	1.5	0	0	1	1	171.3	170.5	172	220.5
正達	13.30%	251.3	0.8	250.5	31	34	2	55.6	55.6	56	63.4
璟德	50.94%	81	0	81	1	1	0	159	159	0	240
精確	0.00%	0	0	0	0	1	1	61.3	61.3	61.3	71.2
波若威	-75.66%	-10,577.5	18.9	-10,596.4	-31	2	33	423.6	414.8	424.2	766
大量	-229.36%	-1,617	0	-1,617	-3	0	3	235	0	235	774
景碩	-203.00%	-3,135.2	-2.2	-3,133	-5	2	7	220.6	221.5	220.4	847
台嘉碩	-88.54%	-24	0	-24	-1	0	1	27.1	0	27.1	51
原相	-0.23%	-0.5	-0.5	0	0	1	1	216.8	217	216.5	195.5
緯創	-20.46%	-614.5	15.4	-629.9	-12	9	22	136.5	135.3	137	185.5
光環	-180.76%	-616.7	-0.1	-616.6	-4	2	6	56.9	56.9	56.9	211
千如	29.24%	109	0	109	11	11	0	33.9	33.9	0	43.8
威剛	4.30%	196.9	13.2	183.7	2	13	10	351.9	351.3	352.6	412.5
欣銓	-40.43%	-605	0	-605	-9	0	9	166.3	0	166.3	233.5
台星科		0	0	0	0	0	0	150.3	147	151.3	178.5
海德威		0	0	0	0	0	0	17.2	0	17.2	17.8
宜特	-9.52%	-135	-13.1	-121.9	-9	2	11	129	134.5	128	141.5
鈊象	-4.84%	-72	0	-72	1	2	0	744	744	743	708
英濟	-2.17%	-2.8	-2.8	0	0	3	3	42.3	42.8	41.8	30.2
昇貿	-6.25%	-644.1	-3.4	-640.7	82	86	4	119.8	119.8	119	112
弘憶股	-28.44%	-86.8	0	-86.8	-7	0	7	43.6	0	43.6	56
加百裕	0.00%	0	0	0	0	1	1	40	40	40	29.4
雙鴻	54.48%	506.8	0	506.8	0	1	0	930.3	928.2	941	1,435
律勝	-1.62%	-3.1	-4.6	1.4	-1	6	7	27.8	28.3	27.5	26.1
臺慶科	-7.29%	-123.6	27.4	-151	-3	6	10	169.5	166.7	171.3	209
尚立	2.89%	0.9	0.9	0	0	2	2	15.6	15.4	15.8	15.2
上詮	-2.96%	-12.5	-12.5	0	0	1	1	422.5	428.7	416.2	780
精材	-88.56%	-1,165.9	-5.4	-1,160.5	-5	2	7	188.1	190.1	187.4	419.5
明泰	14.87%	5.3	0	5.3	-1	0	1	35.3	0	35.3	30.1
京鼎	-3.22%	-9.5	0	-9.5	1	1	0	295	295	0	285.5
榮創		0	0	0	0	0	0	15.4	0	15.4	18.1
創意	1.82%	95.1	95.1	0	0	2	2	2,616.3	2,592.5	2,640	5,895
利機	19.91%	13.9	0	13.9	1	1	0	69.8	69.8	0	83.7
聯鈞	49.87%	1,019.6	-16	1,035.5	2	8	5	255.6	256.8	253.6	602
由田		0	0	0	0	0	0	116	116	0	256.5
安勤		0	0	0	0	0	0	94.1	94.1	0	124
群創	-3.57%	-241.2	-59.2	-182	-7	285	292	23.2	23.3	23	49.1
誠研	-25.37%	-2.4	0	-2.4	1	1	0	9.5	9.5	0	7.1
矽瑪	-6.40%	-1.4	0	-1.4	1	1	0	21.1	21.1	0	19.8
華擎	0.88%	2	0	2	1	1	0	226.5	226.5	0	228.5
華盈	-9.09%	-1.4	0	-1.4	-1	0	1	16	0	16	17.4
御嵿		0	0	0	0	0	0	16.2	0	16.2	11.7
聚積	0.62%	1.1	1.1	0	0	3	3	59.2	59	59.3	52
力旺		0	0	0	0	0	0	1,795	0	1,795	2,395
晶相光	17.04%	24.6	0	24.6	-2	0	2	72.2	0	72.2	59.9
台勝科	-0.08%	-0.1	-0.1	0	0	1	1	151.6	151.6	151.5	386
晶彩科	-5.45%	-44.1	4.9	-49.1	4	8	4	101.2	100.8	102	88.5
堡達	9.22%	4.6	0	4.6	1	1	0	49.9	49.9	0	54.5
敦泰	0.89%	0.5	0.5	0	0	1	1	56.2	55.9	56.4	52.5
神準		0	0	0	0	0	0	138	138	0	123.5
逸昌		0	0	0	0	0	0	29.3	0	29.3	25.7
聯合再生	63.21%	13.4	0	13.4	2	2	0	10.6	10.6	0	17.3
閎康	-30.54%	-62	0	-62	-1	0	1	203	0	203	265
通嘉	6.49%	15	0	15	-4	0	4	57.8	0	57.8	54
艾笛森	-13.00%	-2.6	0	-2.6	-1	0	1	20	0	20	22.6
瑞鼎		0	0	0	0	0	0	236.9	236.9	0	226.5
智易		0	0	0	0	0	0	181.5	181.5	0	161
宏致	-47.42%	-1,348.1	11.7	-1,359.8	-22	19	42	67.7	67.3	67.9	127
富晶通	1.76%	1	1	0	0	2	2	27	26.8	27.2	23.3
光頡	-26.06%	-49.7	0.8	-50.5	-2	1	3	63.6	63	63.8	89
西勝	-34.41%	-6.9	0	-6.9	1	1	0	20.1	20.1	0	13.2
新鉅科	6.46%	34.6	1.1	33.4	-3	11	14	38.2	38.1	38.2	27.1
晟楠		0	0	0	0	0	0	29.3	29.3	0	40.3
達邁	0.00%	0	-1.4	1.4	10	13	3	72.3	72.4	71.9	72.5
健策	0.88%	24.9	24.9	0	0	1	1	2,822.5	2,810	2,834.9	5,770
世芯-KY	22.27%	767.1	0	767.1	0	1	0	3,444.9	3,432.9	3,551.8	4,200
鑫科	-3.28%	-8.5	0	-8.5	4	4	0	64.7	64.7	0	62.6
TPK-KY	58.03%	24.6	0	24.6	1	1	0	42.4	42.4	0	67
德微		0	0	0	0	0	0	147.6	147	148.1	274
家登	18.99%	83	0	83	1	1	0	437	437	0	520
營邦	-71.48%	-267.6	0	-267.6	-1	0	1	374.4	0	374.4	642
海華	-21.98%	-86.9	0	-86.9	6	6	0	65.9	65.9	0	51.4
大眾控	-1.05%	-1.1	-1.1	0	0	2	2	52.9	53.2	52.6	43.3
大聯大	-57.00%	-37	0	-37	0	0	1	64.9	64.3	65	102
合勤控	6.90%	56.2	0.2	56.1	17	21	4	38.8	38.8	38.8	42.1
神達	8.53%	41.8	2.3	39.5	3	6	3	81.8	81.5	82.3	94.7
漢磊	4.51%	74	8.3	65.7	-17	7	25	65.6	64.7	65.9	62.2
鑫聯大投控	3.34%	4.2	0.9	3.4	1	2	1	62.9	62.7	63.5	66
日月光投控	-45.12%	-279.1	0.4	-279.5	0	1	2	309.3	309.1	309.5	589
永崴投控		0	0	0	0	0	0	27.8	27.8	0	21.2
健喬		0	0	0	0	0	0	33.2	0	33.2	29.7
中天	1.88%	0.4	0.4	0	0	1	1	21.3	21.1	21.5	14.9
健亞	-15.84%	-20.1	0	-20.1	4	4	0	31.7	31.7	0	26.7
國光生	-6.21%	-7.6	-0.1	-7.5	3	6	3	20.3	20.3	20.3	17.8
訊映	1.71%	0.3	0	0.3	-1	0	1	14.7	0	14.7	14.4
太景*-KY	-41.58%	-259.1	0	-259.1	41	41	0	15.2	15.2	0	8.9
智擎	0.63%	1.8	1.8	0	0	4	4	70.3	70.1	70.6	57.7
中華食		0	0	0	0	0	0	79.8	79.8	0	69.6
炎洲	-5.99%	-0.9	0	-0.9	-1	0	1	14.2	0	14.2	15.1
金雨	-41.07%	-50.8	0	-50.8	3	3	0	41.2	41.2	0	24.3
高鋒		0	0	0	0	0	0	48.4	48.4	0	45.8
東台	14.15%	15.5	0	15.5	-3	0	3	36.4	0	36.4	31.3
瑞智	8.08%	2.1	0	2.1	-1	0	1	26	0	26	23.9
協易機	7.95%	51.9	3.3	48.6	-4	13	17	38.4	38.2	38.5	26.4
慶騰	-20.32%	-5	0	-5	-1	0	1	24.9	0	24.9	29.9
拓凱		0	0	0	0	0	0	165.5	165.5	0	164.5
全球傳動	21.31%	20.9	0	20.9	1	2	0	49	49.1	49	59.5
健椿	8.16%	3.9	0	3.9	-1	0	1	47.2	0	47.2	43.4
元翎	-2.08%	-0.3	0	-0.3	1	1	0	16.8	16.8	0	16.5
鈞興-KY	10.97%	120	-1.2	121.3	-5	1	6	182.4	183.5	182.3	158
大銀微系統	2.78%	3.5	3.5	0	0	1	1	125.8	124	127.5	242
達明	-0.97%	-3.5	-3.5	0	0	1	1	362.3	364	360.5	294.5
永捷	-41.98%	-31.4	0	-31.4	4	4	0	18.7	18.7	0	10.9
德淵	11.46%	54.6	0	54.6	28	28	0	17	17	0	19
國精化	23.43%	76.5	0	76.5	2	2	0	163.3	163.3	0	201.5
合一	-32.68%	-22.6	0	-22.6	1	1	0	69.3	69.3	0	46.7
新應材		0	0	0	0	0	0	841.7	841.7	0	787
勤凱		0	0	0	0	0	0	198	0	198	272.5
材料*-KY	-2.18%	-11	0	-11	-10	0	10	50.4	0	50.4	51.5
晶呈科技		0	0	0	0	0	0	400	400	0	298
上品		0	0	0	0	0	0	242	242	0	216
聯光通	7.31%	18	0	18	-6	0	6	41.1	0	41.1	38.1
正文	28.10%	79.1	-0.1	79.2	9	10	1	28.1	28.2	28	37
前鼎	179.49%	140	0	140	1	1	0	78	78	0	218
新復興	-18.98%	-266.7	2	-268.7	12	23	11	61.1	61	61.2	38.7
致伸	-0.76%	-1.2	-1.2	0	0	2	2	79	79.3	78.7	60.3
事欣科	4.73%	60.6	1.9	58.7	2	18	16	71.2	71.1	71.3	100.5
泰鼎-KY	10.11%	17	-0.3	17.3	2	5	3	33.6	33.7	33.6	42.3
新盛力	61.29%	190	0	190	2	2	0	155	155	0	250
太極	18.68%	16.3	0	16.3	-5	0	5	17.4	0	17.4	14.2
亞電	104.87%	1,659	-0.9	1,659.9	35	37	1	42.8	42.8	41.8	88.9
有成精密	-3.20%	-33.2	-33.2	0	0	21	21	49.4	50.2	48.6	82.3
緯致		0	0	0	0	0	0	131	131	0	123
臻鼎-KY	0.76%	2.5	2.5	0	0	2	2	165.4	164.8	166	507
誠美材		0	0	0	0	0	0	13.7	0	13.7	21.3
譜瑞-KY		0	0	0	0	0	0	587	587	0	579
十銓	4.04%	84	34.7	49.3	1	9	8	230.8	228.7	233.1	278
立積	-25.34%	-31.8	0	-31.8	1	1	0	125.5	125.5	0	93.7
IET-KY	78.72%	3,402.6	3	3,399.5	10	12	1	360.2	360	363	669
廣穎	206.68%	102.1	0	102.1	1	1	0	49.4	49.4	0	151.5
佳凌	24.59%	82	0	82	10	10	0	33.4	33.4	0	41.6
眾達-KY	-22.29%	-275.4	-7.9	-267.5	-4	5	10	123.5	124.6	123	176.5
華星光	5.13%	322.8	-1.5	324.2	0	21	20	299.8	299.8	299.7	624
榮科	1.11%	2	3.9	-1.9	0	2	3	61.1	60	61.9	63.8
環宇-KY		0	0	0	0	0	0	210	210	0	530
久陽		0	0	0	0	0	0	12.9	0	12.9	18.5
乙盛-KY	3.77%	10	0	10	3	3	0	88.5	88.5	0	91.8
祥碩		0	0	0	0	0	0	1,420	0	1,420	1,460
信驊		0	0	0	0	0	0	8,748.9	8,748.9	0	17,725
禾聯碩		0	0	0	0	0	0	61	61	0	52.4
宜鼎	1.80%	27	27	0	0	2	2	750.3	743.5	757	1,420
邑昇	0.98%	0.4	0.4	0	0	1	1	40.9	40.7	41.1	70.7
太欣	15.92%	9.7	0	9.7	-5	0	5	12.3	0	12.3	10.3
系統電	-1.39%	-1.9	-1.9	0	0	2	2	68.5	69	68	52.5
世紀*	-64.11%	-122.2	0	-122.2	2	2	0	95.3	95.3	0	34.2
光聯	-25.74%	-6.6	0	-6.6	1	1	0	25.5	25.5	0	18.9
華容	-111.70%	-64.9	0	-64.9	-1	0	2	29.1	29.5	29.1	61.5
建榮		0	0	0	0	0	0	97.5	0	97.5	82.1
世界	3.08%	38.5	14.5	24	-3	5	8	156.4	154.6	157.5	149.5
鈺創	61.08%	1,536.2	10.5	1,525.7	26	43	17	58.5	58.3	58.9	117
中光電	3.98%	30.7	16.6	14.2	0	7	8	96.6	95.3	97.7	83.5
光譜	-0.02%	0	3	-3	1	11	10	29.2	29.1	29.4	26.1
青雲	-229.77%	-193.7	0	-193.7	-1	0	1	84.3	0	84.3	278
能率	11.87%	43	0.8	42.2	-6	1	7	51.8	51.1	51.9	44.9
台半	14.68%	128.1	1.1	127	5	13	8	67.1	67.1	67.2	92.5
崇越	-60.92%	-202.5	0	-202.5	-1	0	1	332.5	0	332.5	535
均豪	16.69%	64.1	0	64.1	3	4	0	96	96	96.5	112
佶優	10.55%	10.4	0	10.4	-2	1	3	32.9	32.9	32.8	27.7
瀚宇博	-21.74%	-110.3	0.4	-110.8	3	5	1	101.5	101.4	101.8	73.7
松翰	-1.09%	-4	-4	0	0	10	10	36.6	36.8	36.4	61
中美晶	-44.16%	-55	0	-55	0	0	1	124.5	125.4	124	179
三聯	3.15%	2.8	0	2.8	-1	0	1	88.8	0	88.8	86
凱崴	-7.35%	-48.3	7.7	-56	6	10	4	65.7	65.1	67.1	55.8
鄉林	19.87%	5.4	0	5.4	-3	0	3	9	0	9	7.2
聖暉*		0	0	0	0	0	0	650.2	650.2	0	823
陸海	-21.78%	-7.8	0	-7.8	2	2	0	18	18	0	14.1
四維航	-7.30%	-1.3	0	-1.3	1	1	0	17.8	17.8	0	16.5
中租-KY	1.25%	4	-1.7	5.7	1	3	2	107	107.3	106.5	113
上海商銀	13.52%	10.8	0	10.8	2	2	0	40	40	0	45.4
合庫金	10.53%	30.1	0	30.1	12	12	0	23.8	23.8	23.9	26.3
大洋-KY	-24.51%	-3.2	0	-3.2	2	2	0	6.6	6.6	0	5
群益證	9.97%	29	0	29	10	10	0	29.1	29.1	0	32
宏遠證	-23.86%	-188.4	0	-188.4	-59	0	60	13.2	13.1	13.2	16.3
群益期	21.19%	11	0	11	1	1	0	51.9	51.9	0	62.9
創惟	-3.84%	-23.5	0	-23.5	6	6	0	101.9	101.9	0	98
亞元	9.84%	1.2	0	1.2	-1	0	1	12.2	0	12.2	11
光聚晶電	-23.08%	-11.3	0	-11.3	1	1	0	48.8	48.8	0	37.5
鎰勝	-6.88%	-3.3	0	-3.3	1	1	0	47.3	47.3	0	44
彩晶	50.44%	1,020.4	3	1,017.5	191	229	38	8.8	8.8	8.9	14.2
迎廣	18.83%	106.2	0	106.2	-7	0	7	80.6	0	80.6	65.4
廣運	-11.77%	-43.9	1.5	-45.3	1	5	3	74.5	74.4	74.8	51.7
信音	-19.63%	-59	0	-59	8	8	0	37.6	37.6	0	30.2
九豪	14.39%	10.7	-0.6	11.2	1	2	1	37.2	37.4	36.8	48.6
金橋	15.69%	17.6	0	17.6	-4	0	4	28.1	0	28.1	23.7
萬旭	-8.08%	-7.9	-0.5	-7.4	2	3	1	32.6	32.7	32.2	29.1
亞翔	31.69%	347	0	347	2	2	0	547.5	547.5	0	721
百一	0.48%	0.2	0.3	-0.1	-2	1	3	13.8	13.6	13.9	14
嘉聯益	-1.37%	-11.6	1.6	-13.2	34	46	12	18.4	18.4	18.5	18
鈞寶		0	0	0	0	0	0	57.6	57.6	0	56
欣技		0	0	0	0	0	0	18.2	0	18.2	15
華電網	-39.73%	-219.9	0	-219.9	8	8	0	69.2	69.2	0	41.7
宏齊	-6.86%	-8	0.3	-8.3	-2	3	5	23.5	23.4	23.5	27.7
信昌電	-160.56%	-3,269.7	6.2	-3,275.9	-18	8	26	78.3	77.7	78.5	260.5
瑞儀	-26.16%	-32.7	0	-32.7	1	1	0	125	125	0	92.3
達麗	-2.33%	-10.1	0	-10.1	9	9	0	48.3	48.3	0	47.2
合晶	181.99%	784.5	0	784.5	11	11	0	39.2	39.2	0	110.5
萬潤		0	0	0	0	0	0	377.5	377.5	0	1,340
廣明	-34.12%	-819.1	2.9	-822	19	22	2	109.1	109	110.5	67.9
萬泰科	26.33%	241.1	-1.4	242.5	16	17	1	53.9	53.9	52.5	69.1
精成科		0	0	0	0	0	0	115.9	117	115.7	83.5
詩肯		0	0	0	0	0	0	25.6	25.6	0	27.8
雷科		0	0	0	0	0	0	56.4	56.4	0	110.5
今國光	-6.96%	-326.2	-9.5	-316.7	-42	19	61	76.9	77.3	76.8	84.3
聯茂	-255.64%	-10,776.5	17.6	-10,794.1	-26	9	35	120.4	118.9	120.8	536
和椿	-0.55%	-2	-2	0	0	3	3	120.7	121	120.3	100
中探針	-34.44%	-1,209.4	-42.3	-1,167.1	-9	44	53	66.3	66.8	65.8	195.5
茂綸		0	0	0	0	0	0	88.7	0	88.7	116
系微		0	0	0	0	0	0	215	0	215	216
高僑	-26.96%	-15.1	0	-15.1	-2	0	2	28	0	28	35.6
力成	2.89%	61.4	9.9	51.6	3	8	4	266	265.1	267.6	278
立康		0	0	0	0	0	0	40	0	40	34
茂迪	0.40%	0.7	-0.1	0.9	3	8	5	23.2	23.2	23.2	23.5
立端		0	0	0	0	0	0	69.7	69.7	0	78.2
矽格	49.75%	546.1	-3	549.1	6	8	1	137.2	137.6	134.6	216
方土昶	3.67%	5.1	5.1	0	0	3	3	45.9	45.1	46.7	55.8
倍微	-15.87%	-4	0	-4	-1	0	1	25.2	0	25.2	29.2
同欣電	-9.23%	-778.6	-139.1	-639.6	-8	46	55	153.3	155	151.9	223
台燿	165.04%	878	0	878	1	1	0	532	532	0	1,410
台表科	110.22%	104.6	0	104.6	1	1	0	94.9	94.9	0	199.5
康舒	-11.01%	-153.7	3.3	-157	13	25	11	55.8	55.7	56	44.5
佳邦	15.03%	13.8	0	13.8	-1	0	1	91.8	0	91.8	78
啟碁	-12.02%	-96.6	-10.7	-85.9	-1	4	5	160.7	162.3	159.6	245.5
良維	-51.33%	-87	0	-87	-1	0	1	169.5	0	169.5	256.5
群電	5.38%	4.5	0	4.5	-1	0	1	83.7	0	83.7	79.2
矽力*-KY	-30.65%	-662.4	-29.2	-633.2	-4	4	8	270.1	275	267.7	426
統新	1.03%	2.9	2.9	0	0	3	3	93.4	92.9	93.9	257
迅得	-2.55%	-4	-4	0	0	1	1	157	159	155	159.5
光聖		0	0	0	0	0	0	1,430	0	1,430	1,795
元晶	-25.70%	-367.2	-3.6	-363.6	23	35	12	40.8	40.9	40.6	25.1
藥華藥	-53.12%	-1,155.3	3.2	-1,158.4	-2	1	3	725	722.6	725.8	1,305
訊芯-KY	236.70%	703	0	703	2	2	0	148.5	148.5	0	500
保瑞		0	0	0	0	0	0	571	571	0	422.5
點序	12.45%	155.9	-1.8	157.7	-2	8	11	113.9	114	113.8	61.2
環球晶	44.61%	456	0	456	1	2	1	511	511	511	967
生華科	-47.06%	-30.4	0	-30.4	1	1	0	64.6	64.6	0	34.2
台塑化	49.37%	1,221.9	0.4	1,221.5	45	48	3	51.6	51.6	51.7	78.7
穎崴		0	0	0	0	0	0	4,230	0	4,230	7,050
明達醫		0	0	0	0	0	0	77	77	0	74.5
創威		0	0	0	0	0	0	60.3	60.3	0	101
愛普*	59.92%	1,056.6	18.3	1,038.3	2	4	2	440.9	437.8	447	957
高端疫苗	-52.13%	-42.2	0	-42.2	-2	0	2	40.4	0	40.4	61.5
長科*	-10.86%	-39.6	-0.1	-39.5	-3	3	6	60.8	60.8	60.8	73.9
興能高		0	0	0	0	0	0	37.9	0	37.9	24.6
台康生技	25.38%	16.5	0	16.5	-1	0	1	65	0	65	48.5
和潤企業		0	0	0	0	0	0	61.9	61.9	0	61.2
寬宏藝術		0	0	0	0	0	0	142	142	0	95.8
帝寶		0	0	0	0	0	0	160.5	160.5	0	137.5
瀧澤科	-8.57%	-8	-1.6	-6.4	0	2	1	46.4	47	45.4	40.6
共信-KY	26.68%	42	0.1	41.9	1	2	1	78.7	78.7	78.8	120.5
必應		0	0	0	0	0	0	87	87	0	76
M31		0	0	0	0	0	0	485	485	0	416
群翊		0	0	0	0	0	0	282	282	0	362.5
緯穎		0	0	0	0	0	0	3,722.2	3,722.2	0	2,610
復盛應用		0	0	0	0	0	0	273	0	273	278.5
騰輝電子-KY	177.74%	522.2	0	522.2	3	3	0	97.9	97.9	0	272
鈺太		0	0	0	0	0	0	188.5	188.5	0	204.5
雍智科技	-135.46%	-1,956	0.9	-1,956.9	-2	1	3	481.3	480.6	481.5	1,460
洋基工程		0	0	0	0	0	0	597	597	0	607
軒郁		0	0	0	0	0	0	106	106	0	102.5
惠特	9.77%	44	2.4	41.6	3	4	1	112.6	112.1	114.5	126
應廣	1.54%	0.8	0.8	0	0	1	1	54.4	54	54.8	125.5
力智	5.40%	11	0	11	-1	0	1	204	207.8	204	193
竹陞科技	35.52%	3,519	-36.4	3,555.4	10	13	3	762.2	764.5	752.3	1,120
龍德造船		0	0	0	0	0	0	150.2	150.2	0	139
穩得	11.35%	55.1	5.4	49.8	2	3	1	161.9	160.6	166	185.5
力積電	9.60%	740.7	55.1	685.6	63	129	66	59.8	59.5	60.4	70.4
華景電	-3.87%	-12.5	-12.5	0	0	1	1	323.3	329.5	317	368
采鈺	-58.45%	-1,888.5	5.1	-1,893.6	-10	1	11	293.7	289	294.1	483.5
富世達	-1.51%	-65	-65	0	0	3	3	1,435.8	1,446.7	1,425	2,110
森崴能源	-45.23%	-47.2	1.1	-48.3	1	2	1	52.2	51.8	52.9	3.5
三集瑞-KY		0	0	0	0	0	0	198.8	198.5	199	139.5
偉康科技	-44.60%	-20.3	0	-20.3	1	1	0	45.4	45.4	0	25.2
鏵友益	-24.04%	-22	0	-22	-1	0	1	91.5	0	91.5	113.5
鑽石投資	-19.58%	-14.9	0	-14.9	4	4	0	19	19	0	15.3
現觀科	6.99%	5.7	0	5.7	-1	0	1	81.6	0	81.6	75.9
康霈*	-22.26%	-73.4	2.5	-75.9	1	2	1	164.8	164	166.5	88.1
天虹		0	0	0	0	0	0	220.5	220.5	0	293.5
青新-創	-6.64%	-5.1	0	-5.1	1	1	0	76.8	76.8	0	71.7
奕力-KY	-18.78%	-22.4	0	-22.4	3	3	0	39.8	39.8	0	32.3
聯友金屬-創	-685.53%	-1,326.5	0	-1,326.5	-1	0	1	193.5	0	193.5	1,520
萊德光電-KY	-3.75%	-311.1	-311.1	0	0	14	14	593.1	604.3	582.1	423
光焱科技	0.16%	1	1	0	0	1	1	610.5	610	611	667
新代	139.57%	16,079	0	16,079	11	12	0	960	960.1	948	2,300
竑騰		0	0	0	0	0	0	830	830	0	1,555
鴻勁		0	0	0	0	0	0	3,780	3,780	0	5,710
能率亞洲	-5.61%	-42.3	11.8	-54.1	-11	10	22	34.3	33.5	34.6	39.2
大研生醫*	-31.09%	-73.2	-0.1	-73.1	8	9	1	26.2	26.2	26.1	17.1
松川精密	35.60%	1,284	-54.5	1,338.5	10	20	10	180.3	182.2	176.7	316
長廣	-18.22%	-136.3	3.6	-139.9	-1	1	2	374	371.5	375.1	515
威聯通	-0.35%	-2	-2	0	0	1	1	576	577	575	523
尖點	-97.42%	-453	0	-453	-2	0	2	232.5	0	232.5	459
鈦昇	-62.50%	-490	0	-490	-7	0	7	112	0	112	182
昇陽半導體	-39.45%	-69.5	0	-69.5	0	0	1	176.2	177.5	176	245.5
長園科	-26.56%	-42.3	0.4	-42.7	2	3	1	53.1	53	53.4	31.6
台虹	181.27%	5,119.6	2.8	5,116.8	23	31	8	91.1	91	91.4	313.5
蜜望實	0.48%	0.4	0.4	0	0	1	1	89.2	89	89.4	142
達運光電		0	0	0	0	0	0	89.5	89.5	0	51.5
南電	-204.06%	-2,416	0	-2,416	-3	0	3	394.7	0	394.7	1,200
德勝		0	0	0	0	0	0	53.5	53.5	0	52.9
凱碩	-33.09%	-13.4	0	-13.4	2	2	0	20.2	20.2	0	13.5
東捷	-83.33%	-47.5	0	-47.5	-1	0	1	57	0	57	104.5
能率網通	28.57%	5.3	0	5.3	1	1	0	18.6	18.6	0	23.9
鉅橡	14.99%	341.5	7.2	334.3	-24	9	33	69.1	68.4	69.2	55.3
致新		0	0	0	0	0	0	250	250	0	257.5
宏捷科	6.40%	8	0	8	-1	0	1	125	0	125	117
品安	11.04%	82	-5.6	87.5	-5	7	12	61.8	62.3	61.6	44.1
擎亞	-72.82%	-254.6	0.9	-255.5	-5	1	6	58.3	57.5	58.4	109.5
錸寶	-15.99%	-5.9	0	-5.9	1	1	0	36.9	36.9	0	31
凌巨	-0.38%	0	0	0	0	1	1	13.2	13.2	13.2	16
華東	-16.42%	-216.4	7.7	-224.1	5	16	10	82.4	82	82.8	44.7
立碁	8.08%	10.9	1.5	9.5	1	2	1	67.4	67	68.4	76.4
至上	-3.99%	-214.2	-69.3	-144.9	-13	52	66	81.4	82.2	80.9	91.2
至上甲特	1.12%	0.5	0	0.5	1	1	0	44.6	44.6	0	45.1
振樺電		0	0	0	0	0	0	194.5	194.5	0	198.5
福懋科	-23.92%	-472.3	0	-472.3	24	24	0	82.3	82.3	81.9	62.6
南茂	-3.63%	-21.9	1.2	-23.1	0	8	9	67	66.9	67.1	90.2
博智	-44.99%	-473.5	1.4	-474.9	-3	2	5	210.5	210	210.7	369
加高	36.13%	10.6	0	10.6	1	1	0	29.2	29.2	0	39.8
精星	-13.99%	-47.5	0	-47.5	10	10	0	34	34	0	29.2
勤誠		0	0	0	0	0	0	985.5	0	985.5	968
寶一	-12.27%	-5.4	0	-5.4	1	1	0	43.6	43.6	0	38.3
新漢		0	0	0	0	0	0	75.5	75.5	0	68.2
華宏	-4.27%	-1.8	-1.8	0	0	1	1	42.2	43.1	41.3	50.7
菱光	-28.82%	-101.2	0	-101.2	6	6	0	58.5	58.5	0	41.7
朋程	12.75%	16.6	0	16.6	1	1	0	129.9	129.9	0	146.5
富鼎	84.57%	81.1	0	81.1	1	1	0	95.9	95.9	0	177
宇瞻	-71.64%	-329.4	1.3	-330.8	-2	1	4	115	113.9	115.2	225.5
群聯	0.76%	94.6	86.6	8.1	5	6	1	2,075.7	2,063.4	2,150	2,065
金居	-24.06%	-460.3	-0.7	-459.6	-2	5	7	273.3	273.3	273.2	503
羅昇	-13.09%	-24.5	0	-24.5	2	2	0	93.6	93.6	0	81.3
金益鼎	0.00%	0	0	0	0	5	5	100.5	100.5	100.5	97.4
可寧衛*	-8.89%	-79.2	3.3	-82.4	6	22	16	40.5	40.4	40.6	26.7
大江	29.11%	46.7	0	46.7	0	0	1	160.4	158.6	160.7	114
昶昕	-0.30%	-0.2	-0.2	0	0	1	1	66.5	66.6	66.4	70.4
阿瘦		0	0	0	0	0	0	11.5	0	11.5	11.4
柏文	-14.68%	-21.5	0	-21.5	-1	0	1	146.5	0	146.5	168
裕國		0	0	0	0	0	0	32.1	32.1	0	34
智通*	37.25%	227.4	1.3	226.1	-2	1	3	203.5	202.5	203.8	90.8
愛地雅	-39.61%	-15.4	0	-15.4	5	5	0	7.8	7.8	0	4.7
邦泰	20.96%	4.8	0	4.8	-1	0	1	22.9	0	22.9	18.1
國統		0	0	0	0	0	0	52.9	52.9	0	50.9
高力	65.75%	4,806	0	4,806	9	10	1	731	731	731	1,265
泰金寶-DR	-21.94%	-12	-0.1	-11.9	-5	4	9	6.1	6.1	6.1	8.5
晨訊科-DR	-15.41%	-18	0	-18	40	40	0	2.9	2.9	0	2.5
大華	-6.47%	-1.3	0	-1.3	-1	0	1	20.1	0	20.1	21.4
中保科		0	0	0	0	0	0	106.9	106.9	0	106
康那香	22.35%	40	0	40	-10	0	10	17.9	0	17.9	13.9
中視	1.92%	0.3	0	0.3	-1	0	1	18.2	0	18.2	17.9
宏全	6.69%	16.5	0	16.5	2	2	0	123.3	123.3	0	131.5
裕融		0	0	0	0	0	0	79.4	79.4	0	82.6
潤泰新	-3.25%	-3.8	0	-3.8	4	4	0	29.3	29.3	0	28.3
主動台新優勢成長	-62.92%	-573.5	0	-573.5	-89	1	90	10.1	10.1	10.1	16.6
野村10+澳洲公債	2.14%	0.3	0	0.3	1	1	0	15.4	15.4	0	15.7
富采	32.73%	97.3	-1.6	98.9	4	8	4	37.2	37.3	36.9	62
定穎投控	-11.88%	-180.3	-12	-168.3	6	10	4	151.7	152.6	149.6	124.5
中化控股		0	0	0	0	0	0	34.1	0	34.1	34.7
佳醫	10.66%	25.5	0	25.5	-3	0	3	79.7	0	79.7	71.2
萬達寵物		0	0	0	0	0	0	51.1	51.1	0	41.7
永豐金	-43.86%	-25.7	0	-25.7	-2	0	2	29.3	0	29.3	42.2
中信金	-30.35%	-232.6	0	-232.6	-15	0	15	51.1	0	51.1	66.6
第一金	24.78%	43.2	0	43.2	6	6	0	29.1	29.1	0	36.3