元富-屏東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
--
漲幅
0.00%
成交量
34,956張
產業
上市半導體類股
10593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-屏東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-78.45%	-715	0	-715	-89	1	90	10.1	10.1	10.1	18.2
野村10+澳洲公債	3.96%	0.6	0	0.6	1	1	0	15.4	15.4	0	16
尖點	-99.57%	-463	0	-463	-2	0	2	232.5	0	232.5	464
鈦昇	-152.68%	-1,197	0	-1,197	-7	0	7	112	0	112	283
昇陽半導體	-102.46%	-180.5	0	-180.5	0	0	1	176.2	177.5	176	356.5
鑽石投資	-30.65%	-23.3	0	-23.3	4	4	0	19	19	0	13.2
現觀科	-28.68%	-23.4	0	-23.4	-1	0	1	81.6	0	81.6	105
貝萊德標普卓越50	8.64%	0.9	0	0.9	1	1	0	10.5	10.5	0	11.4
主動統一台股增長	71.22%	2,437.8	1	2,436.8	178	190	12	18	18	18.1	31.7
元大台灣50	-41.18%	-2,189.4	-0.3	-2,189.1	-67	6	73	72.8	72.9	72.8	105.5
富邦科技	38.19%	591.6	1.2	590.4	30	36	5	43	43	43.2	62.1
富邦台50		0	0	0	0	0	0	168.8	168.5	169	243.9
元大台灣50正2	-91.62%	-413.2	0	-413.2	1	1	0	451	451	0	37.8
元大台灣50反1	4.37%	8.4	-0.7	9.1	-2	11	13	14.8	14.8	14.8	10.2
期元大S&P黃金	-4.74%	-74.4	1.5	-75.9	11	29	18	54.2	54.1	54.2	47.2
元大S&P500	4.58%	6.3	0	6.2	1	2	1	68.7	68.7	68.8	75
元大S&P500反1	-8.39%	-0.4	0	-0.4	1	1	0	4.3	4.3	0	3.9
富邦印度		0	0	0	0	0	0	35.8	35.8	0	31.9
國泰臺灣加權反1	30.96%	14.8	0	14.8	-20	0	20	2.4	0	2.4	1.7
富邦恒生國企正2	-16.60%	-7.5	0	-7.5	4	4	0	11.3	11.3	0	9.4
期元大S&P原油反1	52.10%	348.6	0	348.6	-25	0	25	26.8	0	26.8	12.8
期元大S&P黃金反1	-441.07%	-4,446	0	-4,446	-200	0	200	5	0	5	27.3
元大美債20年		0	0	0	0	0	0	27.3	27.3	27.3	26.3
國泰20年美債	2.70%	5.4	0	5.4	-7	0	7	28.4	0	28.4	27.7
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	91.1
期元大S&P黃金正2	-0.12%	-1.4	-1.4	0	0	10	10	120	120	119.9	89.6
復華富時不動產	8.71%	0.8	0	0.8	-1	0	1	9.6	0	9.6	8.8
元大台灣高息低波	-5.46%	-114.2	-0.2	-114	-19	20	40	52.3	52.3	52.3	58
期街口布蘭特正2	136.19%	1,060.5	0	1,060.5	35	35	0	22.2	22.2	0	52.6
元大投資級公司債		0	0	0	0	0	0	33.5	33.5	33.5	33
群益投資級金融債		0	0	0	0	0	0	34.5	0	34.5	33.6
國泰投資級公司債	-1.27%	-0.9	0	-0.9	1	2	0	35.5	35.5	35.5	35.1
期元大道瓊白銀	26.07%	462.2	-3.1	465.2	-16	3	20	88.6	89.5	88.5	61.1
富邦全球投等債		0	0	0	0	0	0	39.4	0	39.4	38.6
元大AAA至A公司債		0	0	0	0	0	0	32.4	0	32.4	31.7
統一FANG+		0	0	0	0	0	0	115.9	115.9	0	137.9
期街口道瓊銅	6.54%	4.2	0	4.2	2	2	0	32.4	32.4	0	34.5
國泰北美科技	27.97%	15.2	0	15.2	1	1	0	54.4	54.4	0	69.6
中信高評級公司債		0	0	0	0	0	0	34.4	0	34.4	33.6
國泰費城半導體	62.55%	765.3	0	765.3	21	22	0	55.6	55.6	55.6	90.4
元大臺灣ESG永續		0	0	0	0	0	0	61.4	0	61.4	90.8
國泰永續高股息	-23.72%	-1,226.1	3	-1,229.1	-143	78	221	23.4	23.4	23.4	32
國泰台灣科技龍頭	-28.75%	-128.4	-1.2	-127.2	-6	7	13	34.4	34.5	34.3	55.5
富邦越南	1.91%	21	0	21	60	60	0	18.3	18.3	0	18.7
永豐中國科技50大	32.07%	12.5	0	12.5	3	3	0	13	13	0	17.2
中信關鍵半導體	53.17%	25.3	0	25.3	1	2	0	23.8	23.8	24	36.4
富邦特選高股息30	-33.83%	-4.9	0	-4.9	-1	0	1	14.6	0	14.6	19.6
新光臺灣半導體30		0	0	0	0	0	0	27.9	0	27.9	43
FT臺灣SMART	46.41%	8.8	0	8.8	1	1	0	19	19	0	27.8
第一金太空衛星	54.88%	361.2	0	361.2	12	12	0	54.8	54.8	0	85
凱基優選高股息30	21.83%	21.3	0	21.3	4	4	0	24.4	24.4	0	29.7
大華優利高填息30	-28.52%	-349.9	0	-349.9	-51	1	52	23.6	23.6	23.6	30.5
群益台灣精選高息	-23.89%	-2,503.1	-0.1	-2,503	-430	2	433	24.2	24.3	24.2	30
國泰台灣領袖50	7.60%	10.9	-0.4	11.3	0	5	4	28.8	28.8	28.7	40.1
群益台ESG低碳50	46.25%	40.5	0	40.5	3	3	0	29.2	29.2	0	42.7
中信上櫃ESG 30		0	0	0	0	0	0	22	0	22	40
復華台灣科技優息	-40.04%	-422.1	-0.7	-421.5	-40	12	52	20.3	20.3	20.3	30.8
永豐ESG低碳高息	35.63%	13.2	0	13.2	2	2	0	18.6	18.6	0	25.2
國泰10Y+金融債	-2.92%	-3.4	0	-3.4	6	7	0	16.4	16.4	16.4	16
中信成長高股息	-21.80%	-49.5	-0.1	-49.4	-9	1	10	22.7	22.8	22.7	28.2
野村臺灣新科技50	73.29%	184.7	0	184.7	7	7	0	36	36	0	62.4
群益ESG投等債20+	-1.14%	-0.3	0	-0.3	1	2	1	15.2	15.2	15.2	14.8
統一台灣高息動能	-20.07%	-32	-0.2	-31.8	-7	3	10	16	16	16	20.5
元大台灣價值高息	-19.26%	-91.2	0	-91.2	-38	10	48	9.9	9.9	9.9	12.3
台新美A公司債20+		0	0	0	0	0	0	14.7	14.7	0	14.3
野村趨勢動能高息	-33.85%	-10.4	0	-10.4	-2	0	2	15.4	0	15.4	20.6
凱基美國非投等債	1.24%	0.4	0	0.4	-1	0	2	14.5	14.6	14.5	14.4
中信優息投資級債		0	0	0	0	0	0	9.7	9.7	0	9.5
凱基A級公司債	2.43%	0.3	0	0.3	0	0	1	14.4	14.4	14.4	14.1
群益優選非投等債	-1.66%	-8.1	0	-8.1	44	50	5	9.8	9.8	9.8	9.6
兆豐US優選投等債	-2.53%	-0.3	0	-0.3	0	1	0	13.8	13.8	13.9	13.5
元大航太防衛科技	1.16%	0.3	0	0.3	1	1	0	25.3	25.3	0	25.6
新光BBB投等債20+	1.88%	0.9	0	0.9	-4	0	5	9.6	9.6	9.6	9.4
新光美國電力基建	23.98%	72.6	0	72.6	22	23	1	13.2	13.2	13.2	16.5
統一美國50	-11.67%	-68.5	0	-68.5	-50	0	50	11.7	0	11.7	13.1
第一金優選非投債	2.98%	2.8	0	2.8	-10	0	10	9.4	0	9.4	9.1
主動群益台灣強棒	-57.10%	-309.8	0	-309.8	-35	0	35	15.5	0	15.5	24.4
大華優利美A債15	-3.82%	-3.3	0	-3.3	5	5	0	17	17	0	16.4
主動野村台灣50	49.50%	7.4	0	7.4	1	1	0	15	15	0	22.4
主動台新龍頭成長	-28.46%	-134.8	0	-134.8	-40	0	40	11.8	0	11.8	15.2
台泥	-4.14%	-14.2	-2.7	-11.4	6	13	7	26.3	26.5	26.1	24.6
亞泥	-5.61%	-12.1	0	-12.1	6	6	0	35.8	35.8	0	33.8
環泥		0	0	0	0	0	0	30.2	30.2	0	27.9
大成		0	0	0	0	0	0	51.9	51.9	0	52.5
卜蜂	-19.13%	-57.5	0	-57.5	2	2	0	150.3	150.3	0	121.5
台榮		0	0	0	0	0	0	12.9	12.9	0	11.7
佳格		0	0	0	0	0	0	29.6	29.6	0	28.2
聯華食	-10.29%	-9.9	0	-9.9	1	1	0	95.9	95.9	0	86
大統益	-1.72%	-2.5	0	-2.5	-1	0	1	145	0	145	147.5
安心		0	0	0	0	0	0	60.4	0	60.4	58
德麥		0	0	0	0	0	0	278.6	280	278.5	267
台塑	1.28%	66.6	64.4	2.3	-2	100	103	50.4	50.1	50.8	50
南亞	12.87%	206.5	12.8	193.7	7	20	13	80.2	79.8	80.8	107.5
台聚	-2.07%	-0.5	0	-0.5	-1	1	2	12.5	12.5	12.5	13
華夏	0.39%	0.7	0	0.7	-14	0	14	12.9	0	12.9	12.9
亞聚	2.85%	0.4	0	0.4	-1	0	1	14.1	0	14.1	13.7
國喬	-9.44%	-126.8	0	-126.8	101	101	0	13.3	13.3	0	12.1
聯成		0	0	0	0	0	0	11.3	0	11.3	11
上曜	-26.98%	-7.6	0	-7.6	2	2	0	14.2	14.2	0	10.4
東陽		0	0	0	0	0	0	115.3	115.3	0	87.5
台化	-6.54%	-77.1	13.1	-90.2	-7	22	29	40.7	40.3	40.9	53.8
廣華-KY		0	0	0	0	0	0	20.4	0	20.4	16.4
遠東新	-11.87%	-6.8	0	-6.8	2	2	0	28.4	28.4	0	25.1
福懋	10.60%	1.8	0	1.8	-1	0	1	17.4	0	17.4	15.6
華友聯		0	0	0	0	0	0	62.1	62.1	0	44.7
力麗	-6.31%	-3.6	0	-3.6	8	8	0	7.2	7.2	0	6.7
集盛	-6.83%	-3.5	0.4	-3.9	3	5	2	10.4	10.3	10.5	9
強盛新		0	0	0	0	0	0	17.5	0	17.5	17.8
首利	13.97%	43	0	43	-18	3	21	14.6	14.7	14.6	12.3
儒鴻		0	0	0	0	0	0	411	411	0	353
士電		0	0	0	0	0	0	223.1	223	223.1	220.5
東元	-8.51%	-80.6	0	-80.6	11	11	0	86	86	0	78.7
中興電	0.56%	2	2	0	0	2	2	177.5	177	178	168.5
亞力	4.49%	30	0.4	29.6	-3	1	5	133.8	133.5	133.9	126.5
華城	-13.43%	-135	0	-135	0	1	0	1,005.4	1,005	1,006	870
堤維西		0	0	0	0	0	0	52	52	0	32.9
耿鼎	-0.14%	-0.3	2.2	-2.6	1	7	6	35.4	35.3	35.6	32.7
日馳		0	0	0	0	0	0	22.3	0	22.3	14.7
樂事綠能	0.20%	0.2	0.2	0	0	3	3	25.2	25.2	25.2	22.6
和大	12.45%	32.1	0.2	31.9	-3	1	4	64.5	64.3	64.5	53.9
中砂	-66.94%	-287.5	0	-287.5	-1	0	1	429.5	0	429.5	717
新麥		0	0	0	0	0	0	132.8	132.8	0	123
信錦	-37.90%	-166	-1.4	-164.7	-3	2	6	73	73.5	72.8	114
亞德客-KY		0	0	0	0	0	0	1,020	1,020	0	1,350
聲寶		0	0	0	0	0	0	24	24	0	23.2
華新	2.06%	254.3	0.9	253.5	-253	49	303	40.7	40.7	40.7	39.7
華榮	10.46%	12.2	0	12.2	-3	0	3	38.9	0	38.9	34.8
大亞	-3.41%	-26.1	-0.6	-25.6	6	18	11	42.6	42.7	42.6	39
億泰	24.79%	102.2	0	102.2	-14	0	14	29.5	0	29.5	22.2
合機		0	0	0	0	0	0	47.7	47.7	0	42.6
大東電	-11.76%	-32	0	-32	1	1	0	272	272	0	240
東聯	-2.08%	-2.3	-1.1	-1.3	5	8	3	13.8	13.9	13.6	13.7
興農	-16.13%	-45	0	-45	6	6	0	46.5	46.5	0	39
長興	17.29%	96	-2.3	98.2	4	9	4	61.7	61.9	61.3	81.5
中纖	-4.17%	-0.9	0	-0.9	3	3	0	7.6	7.6	0	7.3
三晃	41.80%	24.8	0	24.8	3	3	0	19.8	19.8	0	28.1
中碳		0	0	0	0	0	0	72.8	72.8	0	83.9
中華化		0	0	0	0	0	0	46.6	0	46.6	95.4
花仙子	0.53%	0.6	0	0.6	-2	0	2	52.8	0	52.8	52.5
毛寶	12.99%	3.9	0	3.9	-1	0	1	30.4	0	30.4	26.5
光洋科	-137.83%	-91	0	-91	-1	0	1	66	0	66	157
神隆	-27.04%	-7.3	0	-7.3	1	1	0	27	27	0	19.7
美時	-25.20%	-434	2.8	-436.8	2	5	2	344.5	344.1	345.5	198.5
台玻	-41.66%	-646.3	0.1	-646.3	-27	2	30	51.7	51.7	51.7	74.8
中釉	13.17%	22.3	2.3	20	1	6	5	28.2	28	28.4	47.9
和成	2.82%	1.6	0	1.6	3	3	0	19.5	19.5	0	20.1
富喬	5.25%	161.6	16.7	144.8	11	32	21	96.1	95.8	96.6	109
華紙	0.00%	0	0	0	1	1	0	12.2	12.2	0	12.2
榮成		0	0	0	0	0	0	10.1	10.1	0	9
中鋼	-1.76%	-5.5	0	-5.5	16	16	0	19.4	19.4	0	19.1
東和鋼鐵		0	0	0	0	0	0	70.5	70.5	0	67.6
第一銅		0	0	0	0	0	0	50.4	50.4	50.5	40.1
中鋼構		0	0	0	0	0	0	42	42	0	42.6
中鴻	10.03%	23.6	0	23.6	13	14	0	16.8	16.8	16.8	18.5
大成鋼	-14.10%	-133.5	0	-133.5	-25	0	25	37.9	0	37.9	43.2
彰源	-11.93%	-3.9	0	-3.9	-2	0	2	16.4	0	16.4	18.3
上銀	-26.08%	-1,134.7	36	-1,170.7	-8	8	17	256	252.9	257.4	387.5
泰豐		0	0	0	0	0	0	19.9	0	19.9	18
國際中橡	12.62%	9.6	0.6	9	-4	2	6	12.7	12.5	12.8	10.5
正新	5.10%	4.8	0	4.8	3	3	0	31.4	31.4	0	33
厚生		0	0	0	0	0	0	25.3	25.3	0	25.7
中華	4.96%	2.8	0	2.8	-1	0	1	56.4	0	56.4	53.6
裕日車		0	0	0	0	0	0	54	54	0	50
光寶科	-22.67%	-266	1.1	-267.1	-3	3	7	167.6	167.3	167.7	234.5
麗正	74.99%	98.4	0	98.4	6	6	0	21.9	21.9	0	38.3
聯電	-56.03%	-10,698.2	184.3	-10,882.5	-151	109	260	73.4	72.2	73.9	146
台達電	0.32%	4	4	0	0	1	1	1,247.9	1,245.9	1,249.9	2,420
金寶	48.15%	650.8	-0.1	651	48	50	2	27	27	27	40.6
華通	46.54%	2,218.6	-10.7	2,229.3	20	28	8	170.2	170.5	169.2	282
鴻海	10.26%	138.8	2	136.8	1	6	4	225.3	225.1	225.6	293.5
中環	-1.56%	-2.5	0	-2.5	15	15	0	10.7	10.7	0	10.6
仁寶	26.38%	33.7	0	33.7	4	4	0	31.9	31.9	0	40.4
國巨*	-93.11%	-2,986.7	2.6	-2,989.3	-6	5	11	291.6	291.3	291.8	790
廣宇	11.38%	67	0	67	8	11	2	53.6	53.6	53.6	61
華泰	1.45%	24.3	0.8	23.5	-22	5	27	62	61.9	62.1	61
台積電	-32.46%	-1,731	0	-1,731	-2	0	3	1,777.7	1,774.1	1,778	2,355
精英	-9.26%	-21.7	-1.6	-20.1	4	8	4	29.3	29.4	29	24.4
旺宏	7.25%	641.7	99.8	542	5	114	108	77.6	77.2	78.1	167.5
台亞		0	0	0	0	0	0	27.7	27.7	0	36.6
茂矽	-13.26%	-22.8	-0.6	-22.2	-3	2	5	34.4	34.6	34.3	41.7
華邦電	6.89%	649.7	-19.6	669.4	12	81	68	116.4	116.5	116.2	168
智邦		0	0	0	0	0	0	1,185	0	1,185	2,510
錸德	0.35%	0.1	0	0.1	2	2	0	14.3	14.3	0	14.3
順德	-1.66%	-1.5	-1.5	0	0	1	1	90.3	91	89.5	202
佳世達	14.98%	50.7	0	50.7	11	13	2	26	26	26.1	30.7
宏碁	31.86%	280.4	-1	281.4	22	34	12	25.9	25.9	25.8	38.7
鴻準	-3.18%	-9.6	-0.1	-9.5	-4	1	5	60.4	60.5	60.4	62.8
敬鵬	48.44%	90.9	0.1	90.8	4	5	1	37.5	37.5	37.7	60.2
英業達	46.46%	253.8	0.3	253.5	8	12	4	45.5	45.5	45.6	77.2
華碩	65.09%	330	0	330	1	1	0	507	507	0	837
所羅門		0	0	0	0	0	0	135.5	0	135.5	150.5
致茂		0	0	0	0	0	0	1,020	0	1,020	2,580
矽統	-12.52%	-154.2	3.7	-157.9	-19	2	21	58.6	57	58.8	67.1
昆盈	-4.95%	-7.9	0	-7.9	3	4	0	39.9	40	39.5	38
燿華	-12.60%	-594.3	-35.9	-558.5	-32	62	94	50.2	50.5	49.9	67.4
金像電	46.66%	1,279.7	0.7	1,279	1	4	2	685.6	685.5	685.8	1,325
菱生	-12.17%	-13.6	-1.6	-12	-1	3	4	27.9	28.3	27.7	39.7
大同	-20.10%	-119.1	0.5	-119.6	12	15	2	39.5	39.5	39.7	30.3
佳能	-0.86%	-25.8	-14	-11.8	2	33	31	90.4	90.6	90.1	84.7
凱美	1.98%	4	4	0	0	2	2	101.3	100.3	102.3	164
技嘉	36.88%	719	1.8	717.2	5	8	3	243.7	243.6	244.2	387
微星	33.85%	264.9	1.8	263.1	6	8	2	97.8	97.6	98.6	141.5
瑞昱	-16.66%	-87	0	-87	0	0	1	522.1	525.3	522	609
廣達	-4.06%	-81.6	3.6	-85.2	-1	6	7	287.1	286.8	287.3	372.5
台光電	-176.34%	-3,234.5	0	-3,234.5	-1	0	1	1,834.3	1,770	1,835.5	5,070
群光	19.39%	23	0	23	1	1	0	118.5	118.5	0	141.5
精元	9.27%	3.6	0	3.6	1	1	0	38.9	38.9	0	42.5
正崴	2.44%	4	0	4	4	4	0	40.9	40.9	0	41.9
億光	13.98%	15.8	0	15.8	2	2	0	56.5	56.5	0	64.4
研華	-77.37%	-225.5	0	-225.5	0	0	1	291.5	289.5	291.5	517
友通	-5.54%	-3.4	0	-3.4	-1	0	1	61.4	0	61.4	64.8
映泰	89.02%	141.9	0	141.9	6	6	0	26.6	26.6	0	50.2
凌陽	15.24%	27.9	0.6	27.3	4	8	4	22.9	22.8	23	29.7
漢唐	-0.73%	-6.9	-6.9	0	0	1	1	946.5	949.9	943	1,175
輔信	5.75%	20	0	20	20	20	0	17.4	17.4	0	18.4
國碩	0.28%	3.9	33.8	-29.9	-5	42	47	29.5	29.1	29.9	35.9
南亞科	10.60%	1,126.7	7.1	1,119.5	10	38	27	279.8	279.7	280	381.5
友達	30.63%	384.1	-2.3	386.4	42	86	44	14.6	14.6	14.5	23.8
中華電		0	0	0	0	0	0	133	133	0	140.5
環科	-3.93%	-5.5	-5.5	0	0	3	3	46.6	47.5	45.7	53.2
圓剛	29.72%	12.4	0	12.4	1	1	0	41.6	41.6	0	53.9
仲琦	2.31%	6.2	0.7	5.6	-6	2	8	33.9	33.6	33.9	33
建準		0	0	0	0	0	0	152.5	152.5	0	165
鼎元	-308.49%	-348.9	0	-348.9	-6	0	6	18.9	0	18.9	77
三商電	-16.84%	-13.4	0	-13.4	3	3	0	26.5	26.5	0	22.1
聯昌	-17.50%	-52.2	0.7	-52.9	8	17	9	17.5	17.5	17.6	10.9
偉詮電	-19.26%	-20.4	1.9	-22.3	-1	1	2	53	51.7	53.6	75.9
超豐	35.23%	35.8	0	35.8	1	1	0	101.7	101.7	0	137.5
兆勁	6.02%	4	0	4	-5	0	5	13.3	0	13.3	12.5
京元電子	-2.45%	-141.8	31.9	-173.7	-14	5	19	304.3	299.2	305.6	318
創見	-34.62%	-1,939.3	-1.1	-1,938.2	-17	6	23	243.5	243.7	243.5	357.5
聯發科	-76.59%	-2,735.5	24.8	-2,760.3	0	1	2	1,785.7	1,769.9	1,794.7	4,555
全新	138.79%	241.5	0	241.5	1	1	0	174	174	0	415.5
飛宏	6.23%	10.3	3.7	6.6	-1	4	5	33.1	32.6	33.5	26.9
義隆	-40.34%	-48	0	-48	-1	0	1	119	0	119	167
建通		0	0	0	0	0	0	23	23	0	32.8
良得電	-16.29%	-4.5	0	-4.5	1	1	0	27.6	27.6	0	23.1
盟立	186.18%	258.9	0	258.9	2	2	0	69.5	69.5	0	199
華經	-1.09%	-1.8	-1.8	0	0	4	4	41.3	41.5	41	36.5
立隆電	216.92%	3,836.5	-0.4	3,836.9	14	15	1	117.9	117.9	117.5	392
可成		0	0	0	0	0	0	206	206	0	223.5
鉅祥	34.58%	62.7	0	62.7	2	2	0	90.7	90.7	0	122
大毅	-44.70%	-66.4	2.6	-68.9	-1	1	2	74.2	72.5	75.1	144
強茂	43.50%	543.7	1.4	542.3	8	14	6	89.3	89.2	89.4	157
希華	-0.68%	-0.2	-0.2	0	0	1	1	29.5	29.6	29.4	53.2
兆赫	92.50%	383.8	0	383.8	11	11	0	37.7	37.7	0	72.6
一詮	-61.19%	-692.6	8	-700.6	-5	4	9	125.8	124.4	126.4	266.5
瑞軒	78.10%	986.2	-4.2	990.4	40	53	13	23.8	23.9	23.6	48.7
華新科	110.19%	1,328.3	1.1	1,327.2	4	8	3	150.7	150.6	150.9	416
普安	-27.93%	-108.9	-0.5	-108.4	-7	4	11	35.4	35.5	35.4	50.9
卓越	8.10%	5.7	0	5.7	-1	0	1	70.4	0	70.4	64.7
宏達電	-1.77%	-0.8	0	-0.8	1	1	0	46.3	46.3	0	45.5
國建	0.44%	0.2	0	0.2	1	2	0	22.9	22.9	23.4	23
太子	-6.97%	-2.3	0	-2.3	4	4	0	8.4	8.4	0	7.8
中工	5.60%	3.8	0.7	3.1	-3	2	5	13.8	13.5	13.9	12.8
冠德	-2.37%	-0.8	0	-0.8	1	1	0	31.7	31.7	0	30.9
皇普	-29.55%	-8.5	0	-8.5	1	1	0	28.6	28.6	0	20.2
華建	27.57%	7.5	0	7.5	-1	0	1	27.2	0	27.2	19.7
宏盛		0	0	0	0	0	0	20.1	20.1	0	17.3
愛山林		0	0	0	0	0	0	47.8	47.8	0	54.2
興富發	12.44%	37.7	0	37.7	8	8	0	37.9	37.9	0	42.6
皇昌	27.47%	53.4	0	53.4	-3	0	3	64.8	0	64.8	47
益航	-0.17%	0	0	-0.1	-3	1	4	5.7	5.7	5.7	5.8
長榮	-19.73%	-37	0	-37	0	0	1	187.5	189	187	224
新興	-11.30%	-6.7	0	-6.7	-2	0	2	29.8	0	29.8	33.2
裕民	-12.08%	-38.8	0	-38.8	-5	0	5	64.1	0	64.1	71.9
榮運		0	0	0	0	0	0	57.3	57.3	0	48.6
陽明	-0.98%	-1.6	-0.6	-0.9	-1	2	3	54.1	54.3	54	54.9
華航	14.76%	460.4	0	460.4	-135	0	136	22.9	23	22.9	19.6
中航	2.02%	11.2	6.4	4.8	-1	8	9	61.7	61.3	62.1	57.3
中櫃		0	0	0	0	0	0	24.2	24.2	0	22.8
東森	-12.21%	-2.6	0	-2.6	1	1	0	21.3	21.3	0	18.7
萬海	6.24%	9.3	-0.5	9.8	1	2	1	74.4	74.6	74.1	84.4
山隆		0	0	0	0	0	0	13.9	13.9	0	13.7
長榮航	0.39%	0.7	0.7	0	0	5	5	38.3	38.2	38.4	37.7
亞航	18.32%	9.8	0	9.8	-1	0	1	53.5	0	53.5	43.7
漢翔	1.41%	2.4	2.4	0	0	3	3	55.7	55.3	56.1	47.8
慧洋-KY	-7.95%	-29	0	-29	-5	0	5	73	0	73	78.8
正德	3.23%	10	3	7	-5	10	15	20.6	20.5	20.8	19.4
長榮航太	-0.55%	-2.9	0	-2.9	2	3	0	173.4	173.5	173.2	172.5
星宇航空	10.58%	34.3	0	34.3	-14	0	14	23.2	0	23.2	20.7
第一店	7.75%	1	0	1	-1	0	1	12.9	0	12.9	11.9
晶華		0	0	0	0	0	0	191	0	191	173.5
王品		0	0	0	0	0	0	218.5	218.5	0	236
彰銀		0	0	0	0	0	0	20.5	20.5	0	20.5
台中銀	-9.61%	-11.7	0	-11.7	6	6	0	20.4	20.4	0	18.4
台產	7.47%	7.4	0	7.4	2	2	0	49.9	49.9	0	53.6
臺企銀	3.67%	5.1	0.1	5	7	9	1	15.6	15.6	15.7	16.2
高雄銀	2.27%	1.1	0.2	0.9	-2	2	4	12.1	12.1	12.2	11.7
遠東銀	1.26%	0.8	0.2	0.6	-1	4	5	12.7	12.7	12.7	12.1
安泰銀		0	0	0	0	0	0	13.5	0	13.5	14
統一證	-65.35%	-19.1	0	-19.1	-1	0	1	29.2	0	29.2	48.2
華南金	-0.45%	-0.2	0	-0.2	1	1	0	33	33	0	32.9
富邦金	19.14%	17.8	0	17.8	1	1	0	92.7	92.7	0	110.5
玉山金	-6.40%	-4.3	0	-4.3	1	2	0	33.6	33.6	33.7	31.5
元大金	40.15%	84.8	0	84.8	5	5	0	42.2	42.2	0	59.2
兆豐金	4.82%	7.6	0	7.6	4	4	0	39.5	39.5	0	41.5
台新新光金	5.03%	93.5	-0.1	93.6	68	80	11	23.2	23.2	23.2	24.6
永豐金	-3.92%	-2.3	0	-2.3	-2	0	2	29.3	0	29.3	30.5
中信金	-21.54%	-165.1	0	-165.1	-15	0	15	51.1	0	51.1	62.1
第一金	-4.48%	-7.8	0	-7.8	6	6	0	29.1	29.1	0	27.8
統一超		0	0	0	0	0	0	215.5	215.5	0	227.5
淘帝-KY	-31.32%	-5.3	0	-5.3	2	2	0	8.4	8.4	0	5.8
三商家購	-6.19%	-2.7	0	-2.7	1	1	0	44.5	44.5	0	41.7
健和興	-24.45%	-12.2	0	-12.2	-1	0	1	49.9	0	49.9	62.1
神基	1.30%	1.5	1.5	0	0	1	1	115.3	114.5	116	107
晶豪科	24.43%	883.5	-34.8	918.2	10	23	13	157.2	158.2	155.5	250
大立光		0	0	0	0	0	0	2,447.9	2,447.9	0	3,835
華立	-13.99%	-17	0	-17	-1	0	1	121.5	0	121.5	138.5
晟銘電		0	0	0	0	0	0	121	121	0	123.5
聯陽	25.00%	30.5	0	30.5	1	1	0	122	122	0	152.5
嘉晶	59.07%	333.7	0.8	332.9	6	8	2	70.6	70.5	71	126
奇鋐	48.32%	1,351.6	-25.8	1,377.4	0	2	1	1,398.8	1,407.6	1,381.8	2,785
亞光	-1.15%	-33.5	-8.5	-25	-10	9	19	152.8	153.4	152.5	155
信邦	-16.16%	-109.5	-14.5	-95	-1	2	3	225.9	230.3	223	318
星通	3.70%	8.5	0.2	8.3	-2	1	3	76.6	76.5	76.7	72.5
禾伸堂	525.12%	1,129	0	1,129	2	2	0	107.5	107.5	0	672
德律	117.50%	2,424.5	0	2,424.5	11	11	0	187.6	187.6	0	408
佰鴻	-54.29%	-11.4	0	-11.4	-1	0	1	21	0	21	32.4
偉訓	-22.07%	-32.9	0	-32.9	-2	0	2	74.6	0	74.6	91
威健	-0.16%	-0.1	-0.1	0	0	1	1	30.8	30.9	30.8	48.9
智原	-7.55%	-107	-4.4	-102.6	-3	5	8	177.2	177.7	176.8	211
文曄	-40.97%	-255.6	5.7	-261.3	-2	2	4	155.9	154	156.9	287.5
欣興	-39.64%	-1,368.4	37	-1,405.3	-1	8	10	345.2	342.7	347.3	1,050
晶技	-131.16%	-229.8	0	-229.8	-2	0	2	87.6	0	87.6	202.5
健鼎	-29.65%	-1,833.5	4.4	-1,837.9	-14	2	16	386.5	384.5	386.7	518
精金	-29.64%	-24.2	0	-24.2	-6	3	9	9.1	9	9.1	13.1
力特		0	0	0	0	0	0	26.7	26.7	0	28.8
立德	-10.43%	-2.2	0	-2.2	2	2	0	10.5	10.5	0	9.4
華晶科	10.77%	13.6	0	13.6	3	3	0	41.9	41.9	0	46.5
建漢	-15.61%	-8.4	0	-8.4	-2	0	2	26.9	0	26.9	31.1
僑威	-8.40%	-10.8	0	-10.8	2	2	0	64.3	64.3	0	58.9
聯亞	127.52%	7,414.8	-1.8	7,416.6	3	7	3	830.7	830.9	830.3	2,685
日電貿	135.30%	805.7	0	805.7	5	6	0	99.2	99.2	99.6	233.5
鴻碩	-18.90%	-35.6	0	-35.6	-7	0	7	26.9	0	26.9	32
聯傑	17.85%	5.2	0	5.2	1	1	0	28.9	28.9	0	34
穩懋	5.07%	1,392.6	-81.6	1,474.2	5	117	112	234.8	235.2	234.4	530
弘塑		0	0	0	0	0	0	1,755	1,755	0	3,265
凌航	-102.48%	-3,803.5	0	-3,803.5	-30	0	30	123.7	0	123.7	250.5
耀登	6.57%	235	0	235	-19	0	20	178.8	180	178.8	167
晶宏	47.17%	25	0	25	1	1	0	53	53	0	78
大綜	0.88%	1.5	1.5	0	0	1	1	171.3	170.5	172	200.5
正達	38.52%	728.1	0.8	727.3	31	34	2	55.6	55.6	56	78.3
璟德	17.30%	27.5	0	27.5	1	1	0	159	159	0	186.5
精確	0.00%	0	0	0	0	1	1	61.3	61.3	61.3	86.1
波若威	-140.85%	-19,691.5	18.9	-19,710.4	-31	2	33	423.6	414.8	424.2	1,060
大量	-234.47%	-1,653	0	-1,653	-3	0	3	235	0	235	786
景碩	-179.36%	-2,770.2	-2.2	-2,768	-5	2	7	220.6	221.5	220.4	774
志豐	-27.44%	-17.4	0	-17.4	-2	0	2	31.7	0	31.7	40.4
順達		0	0	0	0	0	0	306.5	0	306.5	436
台嘉碩	-112.57%	-30.5	0	-30.5	-1	0	1	27.1	0	27.1	57.5
原相	-0.23%	-0.5	-0.5	0	0	1	1	216.8	217	216.5	233
緯創	-15.48%	-465	15.4	-480.4	-12	9	22	136.5	135.3	137	174
光環	-72.31%	-246.7	-0.1	-246.6	-4	2	6	56.9	56.9	56.9	118.5
千如	69.07%	257.5	0	257.5	11	11	0	33.9	33.9	0	57.3
威剛	5.25%	240.4	13.2	227.2	2	13	10	351.9	351.3	352.6	427
欣銓	-34.11%	-510.5	0	-510.5	-9	0	9	166.3	0	166.3	223
台星科		0	0	0	0	0	0	150.3	147	151.3	185
海德威		0	0	0	0	0	0	17.2	0	17.2	17.6
宜特	-25.38%	-360	-13.1	-346.9	-9	2	11	129	134.5	128	166.5
鈊象	3.36%	50	0	50	1	2	0	744	744	743	769
英濟	-2.17%	-2.8	-2.8	0	0	3	3	42.3	42.8	41.8	40.2
昇貿	37.93%	3,906.9	-3.4	3,910.3	82	86	4	119.8	119.8	119	167.5
弘憶股	-26.38%	-80.5	0	-80.5	-7	0	7	43.6	0	43.6	55.1
加百裕	0.00%	0	0	0	0	1	1	40	40	40	39.6
雙鴻	23.30%	216.8	0	216.8	0	1	0	930.3	928.2	941	1,145
律勝	-6.00%	-11.7	-4.6	-7.1	-1	6	7	27.8	28.3	27.5	34.6
臺慶科	-25.11%	-425.6	27.4	-453	-3	6	10	169.5	166.7	171.3	284.5
尚立	2.89%	0.9	0.9	0	0	2	2	15.6	15.4	15.8	14.1
上詮	-2.96%	-12.5	-12.5	0	0	1	1	422.5	428.7	416.2	809
精材	-28.17%	-370.9	-5.4	-365.5	-5	2	7	188.1	190.1	187.4	260.5
明泰	-9.92%	-3.5	0	-3.5	-1	0	1	35.3	0	35.3	38.8
京鼎	7.29%	21.5	0	21.5	1	1	0	295	295	0	316.5
榮創		0	0	0	0	0	0	15.4	0	15.4	24.4
創意	1.82%	95.1	95.1	0	0	2	2	2,616.3	2,592.5	2,640	4,655
利機	49.71%	34.7	0	34.7	1	1	0	69.8	69.8	0	104.5
聯鈞	40.62%	830.6	-16	846.5	2	8	5	255.6	256.8	253.6	539
由田		0	0	0	0	0	0	116	116	0	244
安勤		0	0	0	0	0	0	94.1	94.1	0	132
群創	-4.30%	-290.5	-59.2	-231.4	-7	285	292	23.2	23.3	23	56.1
誠研	-15.26%	-1.4	0	-1.4	1	1	0	9.5	9.5	0	8.1
矽瑪	3.55%	0.8	0	0.8	1	1	0	21.1	21.1	0	21.9
華擎	11.92%	27	0	27	1	1	0	226.5	226.5	0	253.5
華盈	9.40%	1.5	0	1.5	-1	0	1	16	0	16	14.5
御嵿		0	0	0	0	0	0	16.2	0	16.2	11.5
聚積	0.62%	1.1	1.1	0	0	3	3	59.2	59	59.3	56.7
力旺		0	0	0	0	0	0	1,795	0	1,795	3,280
晶相光	5.82%	8.4	0	8.4	-2	0	2	72.2	0	72.2	68
台勝科	-0.08%	-0.1	-0.1	0	0	1	1	151.6	151.6	151.5	350.5
晶彩科	17.28%	139.9	4.9	135	4	8	4	101.2	100.8	102	134.5
堡達	58.52%	29.2	0	29.2	1	1	0	49.9	49.9	0	79.1
敦泰	0.89%	0.5	0.5	0	0	1	1	56.2	55.9	56.4	59.6
神準		0	0	0	0	0	0	138	138	0	140.5
逸昌		0	0	0	0	0	0	29.3	0	29.3	29.3
聯合再生	74.53%	15.8	0	15.8	2	2	0	10.6	10.6	0	18.5
閎康	-59.36%	-120.5	0	-120.5	-1	0	1	203	0	203	323.5
通嘉	-10.13%	-23.4	0	-23.4	-4	0	4	57.8	0	57.8	63.6
艾笛森	-29.25%	-5.9	0	-5.9	-1	0	1	20	0	20	25.9
瑞鼎		0	0	0	0	0	0	236.9	236.9	0	285
智易		0	0	0	0	0	0	181.5	181.5	0	193.5
宏致	-8.75%	-248.7	11.7	-260.4	-22	19	42	67.7	67.3	67.9	79.2
富晶通	1.76%	1	1	0	0	2	2	27	26.8	27.2	23.3
光頡	-51.23%	-97.7	0.8	-98.5	-2	1	3	63.6	63	63.8	113
西勝	-22.69%	-4.6	0	-4.6	1	1	0	20.1	20.1	0	15.5
新鉅科	6.80%	36.4	1.1	35.2	-3	11	14	38.2	38.1	38.2	26.5
晟楠		0	0	0	0	0	0	29.3	29.3	0	36.4
達邁	36.72%	345	-1.4	346.4	10	13	3	72.3	72.4	71.9	107
健策	0.88%	24.9	24.9	0	0	1	1	2,822.5	2,810	2,834.9	3,840
世芯-KY	41.28%	1,422.1	0	1,422.1	0	1	0	3,444.9	3,432.9	3,551.8	4,855
鑫科	38.28%	99.1	0	99.1	4	4	0	64.7	64.7	0	89.5
TPK-KY	111.09%	47.1	0	47.1	1	1	0	42.4	42.4	0	89.5
德微		0	0	0	0	0	0	147.6	147	148.1	372
家登	22.65%	99	0	99	1	1	0	437	437	0	536
營邦	-68.81%	-257.6	0	-257.6	-1	0	1	374.4	0	374.4	632
海華	4.58%	18.1	0	18.1	6	6	0	65.9	65.9	0	68.9
大眾控	-1.05%	-1.1	-1.1	0	0	2	2	52.9	53.2	52.6	55.7
大聯大	-82.40%	-53.5	0	-53.5	0	0	1	64.9	64.3	65	118.5
合勤控	16.71%	136.1	0.2	136	17	21	4	38.8	38.8	38.8	46.8
神達	7.80%	38.2	2.3	35.9	3	6	3	81.8	81.5	82.3	93.5
漢磊	-18.65%	-305.8	8.3	-314.1	-17	7	25	65.6	64.7	65.9	83.3
鑫聯大投控	19.78%	24.9	0.9	24	1	2	1	62.9	62.7	63.5	86.7
日月光投控	-47.06%	-291.1	0.4	-291.5	0	1	2	309.3	309.1	309.5	601
永崴投控		0	0	0	0	0	0	27.8	27.8	0	19.9
富采	45.65%	135.7	-1.6	137.2	4	8	4	37.2	37.3	36.9	71.6
定穎投控	10.86%	164.7	-12	176.7	6	10	4	151.7	152.6	149.6	182
中化控股		0	0	0	0	0	0	34.1	0	34.1	34.4
佳醫	12.05%	28.8	0	28.8	-3	0	3	79.7	0	79.7	70.1
健喬		0	0	0	0	0	0	33.2	0	33.2	30.1
中天	1.88%	0.4	0.4	0	0	1	1	21.3	21.1	21.5	14.6
健亞	-17.42%	-22.1	0	-22.1	4	4	0	31.7	31.7	0	26.2
國光生	-7.69%	-9.3	-0.1	-9.2	3	6	3	20.3	20.3	20.3	17.2
訊映	0.00%	0	0	0	-1	0	1	14.7	0	14.7	14.7
太景*-KY	-40.39%	-251.7	0	-251.7	41	41	0	15.2	15.2	0	9.1
智擎	0.63%	1.8	1.8	0	0	4	4	70.3	70.1	70.6	54.3
中華食		0	0	0	0	0	0	79.8	79.8	0	72.2
炎洲	-0.35%	-0.1	0	-0.1	-1	0	1	14.2	0	14.2	14.3
金雨	-5.17%	-6.4	0	-6.4	3	3	0	41.2	41.2	0	39.1
高鋒		0	0	0	0	0	0	48.4	48.4	0	54.3
東台	-17.58%	-19.2	0	-19.2	-3	0	3	36.4	0	36.4	42.8
瑞智	6.54%	1.7	0	1.7	-1	0	1	26	0	26	24.3
協易機	4.06%	26.5	3.3	23.2	-4	13	17	38.4	38.2	38.5	32.7
慶騰	-10.46%	-2.6	0	-2.6	-1	0	1	24.9	0	24.9	27.5
拓凱		0	0	0	0	0	0	165.5	165.5	0	162
全球傳動	53.73%	52.7	0	52.7	1	2	0	49	49.1	49	75.4
健椿	-20.34%	-9.6	0	-9.6	-1	0	1	47.2	0	47.2	56.8
元翎	-6.85%	-1.2	0	-1.2	1	1	0	16.8	16.8	0	15.7
鈞興-KY	-16.21%	-177.5	-1.2	-176.2	-5	1	6	182.4	183.5	182.3	217.5
大銀微系統	2.78%	3.5	3.5	0	0	1	1	125.8	124	127.5	263
達明	-0.97%	-3.5	-3.5	0	0	1	1	362.3	364	360.5	371.5
永捷	-27.81%	-20.8	0	-20.8	4	4	0	18.7	18.7	0	13.5
德淵	49.40%	235.1	0	235.1	28	28	0	17	17	0	25.4
國精化	75.19%	245.5	0	245.5	2	2	0	163.3	163.3	0	286
合一	-26.26%	-18.2	0	-18.2	1	1	0	69.3	69.3	0	51.1
新應材		0	0	0	0	0	0	841.7	841.7	0	1,065
勤凱		0	0	0	0	0	0	198	0	198	429
材料*-KY	15.48%	78	0	78	-10	0	10	50.4	0	50.4	42.6
晶呈科技		0	0	0	0	0	0	400	400	0	491.5
上品		0	0	0	0	0	0	242	242	0	254.5
聯光通	-8.16%	-20.1	0	-20.1	-6	0	6	41.1	0	41.1	44.4
正文	80.71%	227.1	-0.1	227.3	9	10	1	28.1	28.2	28	53.4
前鼎	191.67%	149.5	0	149.5	1	1	0	78	78	0	227.5
新復興	-5.87%	-82.5	2	-84.5	12	23	11	61.1	61	61.2	54
致伸	-0.76%	-1.2	-1.2	0	0	2	2	79	79.3	78.7	76
事欣科	7.61%	97.6	1.9	95.7	2	18	16	71.2	71.1	71.3	119
泰鼎-KY	26.18%	44	-0.3	44.3	2	5	3	33.6	33.7	33.6	55.8
新盛力	53.87%	167	0	167	2	2	0	155	155	0	238.5
太極	0.57%	0.5	0	0.5	-5	0	5	17.4	0	17.4	17.3
亞電	28.86%	456.5	-0.9	457.5	35	37	1	42.8	42.8	41.8	55.5
有成精密	-3.20%	-33.2	-33.2	0	0	21	21	49.4	50.2	48.6	103.5
緯軟		0	0	0	0	0	0	131	131	0	132
臻鼎-KY	0.76%	2.5	2.5	0	0	2	2	165.4	164.8	166	548
誠美材		0	0	0	0	0	0	13.7	0	13.7	33.8
譜瑞-KY		0	0	0	0	0	0	587	587	0	859
十銓	4.57%	95	34.7	60.3	1	9	8	230.8	228.7	233.1	289
立積	-6.77%	-8.5	0	-8.5	1	1	0	125.5	125.5	0	117
IET-KY	109.25%	4,722.6	3	4,719.5	10	12	1	360.2	360	363	789
廣穎	216.80%	107.1	0	107.1	1	1	0	49.4	49.4	0	156.5
佳凌	-3.15%	-10.5	0	-10.5	10	10	0	33.4	33.4	0	32.3
眾達-KY	-38.68%	-477.9	-7.9	-470	-4	5	10	123.5	124.6	123	217
華星光	5.54%	348.8	-1.5	350.2	0	21	20	299.8	299.8	299.7	650
榮科	-22.44%	-41.2	3.9	-45.1	0	2	3	61.1	60	61.9	107
環宇-KY		0	0	0	0	0	0	210	210	0	735
久陽		0	0	0	0	0	0	12.9	0	12.9	19.4
乙盛-KY	40.17%	106.6	0	106.6	3	3	0	88.5	88.5	0	124
祥碩		0	0	0	0	0	0	1,420	0	1,420	1,520
信驊		0	0	0	0	0	0	8,748.9	8,748.9	0	18,500
禾聯碩		0	0	0	0	0	0	61	61	0	53.4
宜鼎	1.80%	27	27	0	0	2	2	750.3	743.5	757	1,905
邑昇	0.98%	0.4	0.4	0	0	1	1	40.9	40.7	41.1	71.5
太欣	10.20%	6.3	0	6.3	-5	0	5	12.3	0	12.3	11
系統電	-1.39%	-1.9	-1.9	0	0	2	2	68.5	69	68	75.9
世紀*	-31.48%	-60	0	-60	2	2	0	95.3	95.3	0	65.3
光聯	-11.39%	-2.9	0	-2.9	1	1	0	25.5	25.5	0	22.6
華容	-37.00%	-21.5	0	-21.5	-1	0	2	29.1	29.5	29.1	39.8
建榮		0	0	0	0	0	0	97.5	0	97.5	105
世界	-4.00%	-50	14.5	-64.5	-3	5	8	156.4	154.6	157.5	179
鈺創	32.86%	826.4	10.5	815.9	26	43	17	58.5	58.3	58.9	89.7
中光電	5.22%	40.3	16.6	23.8	0	7	8	96.6	95.3	97.7	73.9
光譜	0.12%	0.4	3	-2.6	1	11	10	29.2	29.1	29.4	26.6
青雲	-589.21%	-496.7	0	-496.7	-1	0	1	84.3	0	84.3	581
能率	5.17%	18.7	0.8	17.9	-6	1	7	51.8	51.1	51.9	48.9
台半	22.70%	198.1	1.1	197	5	13	8	67.1	67.1	67.2	106.5
崇越	-36.26%	-120.5	0	-120.5	-1	0	1	332.5	0	332.5	453
均豪	32.32%	124.1	0	124.1	3	4	0	96	96	96.5	127
佶優	-4.57%	-4.5	0	-4.5	-2	1	3	32.9	32.9	32.8	35.1
瀚宇博	-12.05%	-61.1	0.4	-61.6	3	5	1	101.5	101.4	101.8	86
松翰	-1.09%	-4	-4	0	0	10	10	36.6	36.8	36.4	53.1
中美晶	-35.73%	-44.5	0	-44.5	0	0	1	124.5	125.4	124	168.5
三聯	-7.32%	-6.5	0	-6.5	-1	0	1	88.8	0	88.8	95.3
凱崴	1.96%	12.9	7.7	5.2	6	10	4	65.7	65.1	67.1	66
鄉林	12.87%	3.5	0	3.5	-3	0	3	9	0	9	7.9
聖暉*		0	0	0	0	0	0	650.2	650.2	0	1,005
陸海	-15.40%	-5.6	0	-5.6	2	2	0	18	18	0	15.3
四維航	-15.73%	-2.8	0	-2.8	1	1	0	17.8	17.8	0	15
中租-KY	-0.16%	-0.5	-1.7	1.2	1	3	2	107	107.3	106.5	108.5
上海商銀	-0.38%	-0.3	0	-0.3	2	2	0	40	40	0	39.8
合庫金	-3.97%	-11.3	0	-11.3	12	12	0	23.8	23.8	23.9	22.9
大洋-KY	-22.83%	-3	0	-3	2	2	0	6.6	6.6	0	5.1
群益證	36.09%	105	0	105	10	10	0	29.1	29.1	0	39.6
宏遠證	-50.08%	-395.4	0	-395.4	-59	0	60	13.2	13.1	13.2	19.8
群益期	12.14%	6.3	0	6.3	1	1	0	51.9	51.9	0	58.2
創惟	-0.41%	-2.5	0	-2.5	6	6	0	101.9	101.9	0	101.5
亞元	8.61%	1.1	0	1.1	-1	0	1	12.2	0	12.2	11.2
光聚晶電	-9.54%	-4.7	0	-4.7	1	1	0	48.8	48.8	0	44.1
鎰勝	0.42%	0.2	0	0.2	1	1	0	47.3	47.3	0	47.5
彩晶	94.34%	1,908.6	3	1,905.6	191	229	38	8.8	8.8	8.9	18.8
迎廣	-6.49%	-36.6	0	-36.6	-7	0	7	80.6	0	80.6	85.8
廣運	-0.18%	-0.7	1.5	-2.1	1	5	3	74.5	74.4	74.8	73.3
信音	-0.86%	-2.6	0	-2.6	8	8	0	37.6	37.6	0	37.3
九豪	48.57%	36.1	-0.6	36.7	1	2	1	37.2	37.4	36.8	74
金橋	16.04%	18	0	18	-4	0	4	28.1	0	28.1	23.6
萬旭	13.91%	13.6	-0.5	14.1	2	3	1	32.6	32.7	32.2	39.8
亞翔	41.92%	459	0	459	2	2	0	547.5	547.5	0	777
百一	-5.06%	-2.1	0.3	-2.4	-2	1	3	13.8	13.6	13.9	15.1
嘉聯益	0.64%	5.4	1.6	3.8	34	46	12	18.4	18.4	18.5	18.5
鈞寶		0	0	0	0	0	0	57.6	57.6	0	69
欣技		0	0	0	0	0	0	18.2	0	18.2	17.1
華電網	-22.82%	-126.3	0	-126.3	8	8	0	69.2	69.2	0	53.4
宏齊	-7.80%	-9.2	0.3	-9.4	-2	3	5	23.5	23.4	23.5	28.2
信昌電	-139.79%	-2,846.7	6.2	-2,852.9	-18	8	26	78.3	77.7	78.5	237
瑞儀	-16.00%	-20	0	-20	1	1	0	125	125	0	105
達麗	-9.78%	-42.6	0	-42.6	9	9	0	48.3	48.3	0	43.6
合晶	147.54%	636	0	636	11	11	0	39.2	39.2	0	97
萬潤		0	0	0	0	0	0	377.5	377.5	0	1,070
廣明	-17.87%	-429.1	2.9	-432	19	22	2	109.1	109	110.5	87.4
萬泰科	65.65%	601.1	-1.4	602.5	16	17	1	53.9	53.9	52.5	91.6
精成科		0	0	0	0	0	0	115.9	117	115.7	96.2
詩肯		0	0	0	0	0	0	25.6	25.6	0	26.2
雷科		0	0	0	0	0	0	56.4	56.4	0	122.5
今國光	-7.13%	-334.6	-9.5	-325.1	-42	19	61	76.9	77.3	76.8	84.5
聯茂	-107.00%	-4,510.5	17.6	-4,528.1	-26	9	35	120.4	118.9	120.8	295
和椿	-0.55%	-2	-2	0	0	3	3	120.7	121	120.3	129
中探針	-62.50%	-2,194.9	-42.3	-2,152.6	-9	44	53	66.3	66.8	65.8	305
茂綸		0	0	0	0	0	0	88.7	0	88.7	132
系微		0	0	0	0	0	0	215	0	215	312.5
高僑	-76.07%	-42.6	0	-42.6	-2	0	2	28	0	28	49.3
力成	19.43%	413.4	9.9	403.6	3	8	4	266	265.1	267.6	366
立康		0	0	0	0	0	0	40	0	40	37.9
茂迪	11.88%	22.1	-0.1	22.2	3	8	5	23.2	23.2	23.2	30.6
立端		0	0	0	0	0	0	69.7	69.7	0	89.8
矽格	51.98%	570.6	-3	573.6	6	8	1	137.2	137.6	134.6	219.5
方土昶	3.67%	5.1	5.1	0	0	3	3	45.9	45.1	46.7	56
倍微	-11.71%	-2.9	0	-2.9	-1	0	1	25.2	0	25.2	28.2
同欣電	-11.85%	-999.1	-139.1	-860.1	-8	46	55	153.3	155	151.9	247.5
台燿	220.49%	1,173	0	1,173	1	1	0	532	532	0	1,705
台表科	130.77%	124.1	0	124.1	1	1	0	94.9	94.9	0	219
康舒	10.36%	144.5	3.3	141.2	13	25	11	55.8	55.7	56	65.8
佳邦	-26.36%	-24.2	0	-24.2	-1	0	1	91.8	0	91.8	116
啟碁	-20.55%	-165.1	-10.7	-154.4	-1	4	5	160.7	162.3	159.6	314
良維	-116.52%	-197.5	0	-197.5	-1	0	1	169.5	0	169.5	367
群電	-26.64%	-22.3	0	-22.3	-1	0	1	83.7	0	83.7	106
矽力*-KY	-63.97%	-1,382.4	-29.2	-1,353.2	-4	4	8	270.1	275	267.7	606
統新	1.03%	2.9	2.9	0	0	3	3	93.4	92.9	93.9	267
迅得	-2.55%	-4	-4	0	0	1	1	157	159	155	172.5
光聖		0	0	0	0	0	0	1,430	0	1,430	1,885
元晶	1.67%	23.8	-3.6	27.4	23	35	12	40.8	40.9	40.6	42.1
藥華藥	-21.58%	-469.3	3.2	-472.4	-2	1	3	725	722.6	725.8	962
訊芯-KY	322.22%	957	0	957	2	2	0	148.5	148.5	0	627
保瑞		0	0	0	0	0	0	571	571	0	356.5
點序	-0.56%	-7	-1.8	-5.2	-2	8	11	113.9	114	113.8	115.5
環球晶	42.95%	439	0	439	1	2	1	511	511	511	950
生華科	-30.11%	-19.4	0	-19.4	1	1	0	64.6	64.6	0	45.2
台塑化	3.19%	78.9	0.4	78.5	45	48	3	51.6	51.6	51.7	53.3
穎崴		0	0	0	0	0	0	4,230	0	4,230	8,705
明達醫		0	0	0	0	0	0	77	77	0	70
創威		0	0	0	0	0	0	60.3	60.3	0	107
愛普*	78.97%	1,392.6	18.3	1,374.3	2	4	2	440.9	437.8	447	1,125
高端疫苗	-13.79%	-11.2	0	-11.2	-2	0	2	40.4	0	40.4	46
長科*	-11.77%	-42.9	-0.1	-42.8	-3	3	6	60.8	60.8	60.8	75
興能高		0	0	0	0	0	0	37.9	0	37.9	34.4
台康生技	32.31%	21	0	21	-1	0	1	65	0	65	44
和潤企業		0	0	0	0	0	0	61.9	61.9	0	61.4
寬宏藝術		0	0	0	0	0	0	142	142	0	97.3
帝寶		0	0	0	0	0	0	160.5	160.5	0	141.5
瀧澤科	-0.70%	-0.7	-1.6	0.9	0	2	1	46.4	47	45.4	47.9
共信-KY	-6.04%	-9.5	0.1	-9.7	1	2	1	78.7	78.7	78.8	69
必應		0	0	0	0	0	0	87	87	0	73.6
M31		0	0	0	0	0	0	485	485	0	576
群翊		0	0	0	0	0	0	282	282	0	429.5
緯穎		0	0	0	0	0	0	3,722.2	3,722.2	0	5,515
復盛應用		0	0	0	0	0	0	273	0	273	272
騰輝電子-KY	124.64%	366.2	0	366.2	3	3	0	97.9	97.9	0	220
鈺太		0	0	0	0	0	0	188.5	188.5	0	305
雍智科技	-170.78%	-2,466	0.9	-2,466.9	-2	1	3	481.3	480.6	481.5	1,715
洋基工程		0	0	0	0	0	0	597	597	0	648
軒郁		0	0	0	0	0	0	106	106	0	109.5
惠特	70.05%	315.5	2.4	313.1	3	4	1	112.6	112.1	114.5	216.5
應廣	1.54%	0.8	0.8	0	0	1	1	54.4	54	54.8	104.5
力智	-19.36%	-39.5	0	-39.5	-1	0	1	204	207.8	204	243.5
竹陞科技	49.14%	4,869	-36.4	4,905.4	10	13	3	762.2	764.5	752.3	1,255
龍德造船		0	0	0	0	0	0	150.2	150.2	0	130
穩得	22.67%	110.1	5.4	104.8	2	3	1	161.9	160.6	166	213
力積電	23.16%	1,786.5	55.1	1,731.4	63	129	66	59.8	59.5	60.4	87
華景電	-3.87%	-12.5	-12.5	0	0	1	1	323.3	329.5	317	425.5
采鈺	-78.11%	-2,523.5	5.1	-2,528.6	-10	1	11	293.7	289	294.1	547
富世達	-1.51%	-65	-65	0	0	3	3	1,435.8	1,446.7	1,425	2,120
森崴能源	-41.52%	-43.3	1.1	-44.4	1	2	1	52.2	51.8	52.9	7.4
三集瑞-KY		0	0	0	0	0	0	198.8	198.5	199	214
偉康科技	-42.73%	-19.4	0	-19.4	1	1	0	45.4	45.4	0	26
鏵友益	-77.05%	-70.5	0	-70.5	-1	0	1	91.5	0	91.5	162
康霈*	-19.08%	-62.9	2.5	-65.4	1	2	1	164.8	164	166.5	98.6
天虹		0	0	0	0	0	0	220.5	220.5	0	311
青新-創	5.60%	4.3	0	4.3	1	1	0	76.8	76.8	0	81.1
奕力-KY	-4.19%	-5	0	-5	3	3	0	39.8	39.8	0	38.1
萬達寵物		0	0	0	0	0	0	51.1	51.1	0	43
聯友金屬-創	-734.63%	-1,421.5	0	-1,421.5	-1	0	1	193.5	0	193.5	1,615
萊德光電-KY	-3.75%	-311.1	-311.1	0	0	14	14	593.1	604.3	582.1	669
光焱科技	0.16%	1	1	0	0	1	1	610.5	610	611	740
新代	134.36%	15,479	0	15,479	11	12	0	960	960.1	948	2,250
竑騰		0	0	0	0	0	0	830	830	0	1,830
鴻勁		0	0	0	0	0	0	3,780	3,780	0	7,515
大研生醫*	-29.22%	-68.8	-0.1	-68.7	8	9	1	26.2	26.2	26.1	17.6
長廣	-4.18%	-31.3	3.6	-34.9	-1	1	2	374	371.5	375.1	410
威聯通	-0.35%	-2	-2	0	0	1	1	576	577	575	799
長園科	-14.05%	-22.4	0.4	-22.8	2	3	1	53.1	53	53.4	41.6
台虹	50.57%	1,428.1	2.8	1,425.3	23	31	8	91.1	91	91.4	153
蜜望實	0.48%	0.4	0.4	0	0	1	1	89.2	89	89.4	155
達運光電		0	0	0	0	0	0	89.5	89.5	0	71.3
南電	-129.31%	-1,531	0	-1,531	-3	0	3	394.7	0	394.7	905
德勝		0	0	0	0	0	0	53.5	53.5	0	62
凱碩	-5.33%	-2.1	0	-2.1	2	2	0	20.2	20.2	0	19.1
東捷	-175.44%	-100	0	-100	-1	0	1	57	0	57	157
能率網通	26.15%	4.8	0	4.8	1	1	0	18.6	18.6	0	23.4
鉅橡	-7.34%	-167.3	7.2	-174.5	-24	9	33	69.1	68.4	69.2	76.5
致新		0	0	0	0	0	0	250	250	0	290
宏捷科	-32.80%	-41	0	-41	-1	0	1	125	0	125	166
品安	0.50%	3.7	-5.6	9.2	-5	7	12	61.8	62.3	61.6	59.7
擎亞	-108.57%	-379.6	0.9	-380.5	-5	1	6	58.3	57.5	58.4	134.5
錸寶	12.47%	4.6	0	4.6	1	1	0	36.9	36.9	0	41.5
凌巨	-0.38%	0	0	0	0	1	1	13.2	13.2	13.2	19.3
華東	-7.09%	-93.4	7.7	-101.1	5	16	10	82.4	82	82.8	65.2
立碁	0.37%	0.5	1.5	-1	1	2	1	67.4	67	68.4	66
至上	-4.04%	-217	-69.3	-147.7	-13	52	66	81.4	82.2	80.9	91.4
至上甲特	3.81%	1.7	0	1.7	1	1	0	44.6	44.6	0	46.3
振樺電		0	0	0	0	0	0	194.5	194.5	0	259.5
福懋科	-8.24%	-162.7	0	-162.7	24	24	0	82.3	82.3	81.9	75.5
南茂	-6.34%	-38.2	1.2	-39.4	0	8	9	67	66.9	67.1	106.5
博智	-53.40%	-562	1.4	-563.4	-3	2	5	210.5	210	210.7	398.5
加高	51.88%	15.1	0	15.1	1	1	0	29.2	29.2	0	44.4
精星	-5.60%	-19	0	-19	10	10	0	34	34	0	32.1
勤誠		0	0	0	0	0	0	985.5	0	985.5	1,400
寶一	-12.27%	-5.4	0	-5.4	1	1	0	43.6	43.6	0	38.3
新漢		0	0	0	0	0	0	75.5	75.5	0	75.9
華宏	-4.27%	-1.8	-1.8	0	0	1	1	42.2	43.1	41.3	63.8
菱光	-4.64%	-16.3	0	-16.3	6	6	0	58.5	58.5	0	55.8
朋程	43.15%	56.1	0	56.1	1	1	0	129.9	129.9	0	186
富鼎	81.44%	78.1	0	78.1	1	1	0	95.9	95.9	0	174
宇瞻	-86.64%	-398.4	1.3	-399.8	-2	1	4	115	113.9	115.2	248.5
群聯	29.06%	3,619.6	86.6	3,533.1	5	6	1	2,075.7	2,063.4	2,150	2,770
金居	-41.31%	-790.3	-0.7	-789.6	-2	5	7	273.3	273.3	273.2	668
羅昇	19.72%	36.9	0	36.9	2	2	0	93.6	93.6	0	112
金益鼎	0.00%	0	0	0	0	5	5	100.5	100.5	100.5	120.5
可寧衛*	-8.18%	-72.9	3.3	-76.1	6	22	16	40.5	40.4	40.6	27.7
大江	25.37%	40.7	0	40.7	0	0	1	160.4	158.6	160.7	120
昶昕	-0.30%	-0.2	-0.2	0	0	1	1	66.5	66.6	66.4	87
阿瘦		0	0	0	0	0	0	11.5	0	11.5	11.3
柏文	3.41%	5	0	5	-1	0	1	146.5	0	146.5	141.5
裕國		0	0	0	0	0	0	32.1	32.1	0	29.3
智通*	33.09%	202	1.3	200.7	-2	1	3	203.5	202.5	203.8	103.5
愛地雅	-40.65%	-15.8	0	-15.8	5	5	0	7.8	7.8	0	4.6
邦泰	8.95%	2	0	2	-1	0	1	22.9	0	22.9	20.9
國統		0	0	0	0	0	0	52.9	52.9	0	53.4
高力	38.66%	2,826	0	2,826	9	10	1	731	731	731	1,045
泰金寶-DR	-32.88%	-18	-0.1	-18	-5	4	9	6.1	6.1	6.1	9.7
晨訊科-DR	-9.59%	-11.2	0	-11.2	40	40	0	2.9	2.9	0	2.6
大華	-3.73%	-0.8	0	-0.8	-1	0	1	20.1	0	20.1	20.9
中保科		0	0	0	0	0	0	106.9	106.9	0	115
康那香	20.95%	37.5	0	37.5	-10	0	10	17.9	0	17.9	14.2
中視	1.65%	0.3	0	0.3	-1	0	1	18.2	0	18.2	17.9
宏全	1.01%	2.5	0	2.5	2	2	0	123.3	123.3	0	124.5
裕融		0	0	0	0	0	0	79.4	79.4	0	73.6
潤泰新	-18.97%	-22.2	0	-22.2	4	4	0	29.3	29.3	0	23.7
能率亞洲	-12.61%	-95.1	11.8	-106.9	-11	10	22	34.3	33.5	34.6	43.6
元大MSCI金融		0	0	0	0	0	0	32.4	0	32.4	35.9
元大高股息	-16.41%	-202.3	-1.2	-201	-14	17	32	38.5	38.6	38.5	51.9
主動元大AI新經濟		0	0	0	0	0	0	10.9	10.9	0	20.2
主動復華未來50	71.84%	392	0	392	47	47	0	11.6	11.6	0	20
主動群益科技創新	60.78%	70.2	0	70.2	10	10	0	11.6	11.6	0	18.6
主動第一金台股優	-73.49%	-71.1	0	-71.1	-9	0	9	10.8	0	10.8	18.7
主動中信台灣卓越	-66.68%	-291.4	-0.4	-291	-37	5	42	10.4	10.5	10.4	18.3
主動中信ARK創新	1.75%	1.1	0	1.1	5	5	0	12.1	12.1	0	12.3
松川精密	0.53%	19	-54.5	73.5	10	20	10	180.3	182.2	176.7	189.5