台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南永昌-豐原券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/11/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大美債20年 1.65%4.104.1-80927.827.827.827.4
國泰臺灣加權反1 -0.72%-0.20-0.2101002.82.802.8
國泰臺灣加權正2  00000043.8043.844.5
復華香港正2 0.56%0.500.555017.917.9018
元大滬深300正2 -1.30%-10.20-10.2-4004019.7019.719.9
元大台灣50正2  000000334.50334.5340.7
元大台灣50反1 -0.79%-0.80-0.856017.117.117.117
復華富時不動產 0.01%0.100.1-820829.309.39.3
元大台灣高息低波 0.10%0.10.1001150.450.450.550.5
期街口布蘭特正2 -1.41%-2.90-2.9-2002010.3010.310.4
期元大道瓊白銀 -6.69%-300-30-1001044.9044.947.9
中信中國50正2 -0.43%-2.70-2.7-4195012.612.612.612.7
國泰永續高股息 1.07%0.700.723120.920.920.921.2
國泰台灣科技龍頭 -0.70%-3.70-3.7-1701731.3031.331.5
中信中國高股息 -0.94%-1.70-1.7-1201215.3015.315.5
永豐中國科技50大 1.80%3.503.51717011.411.4011.7
富邦特選高股息30 0.65%2.62.40.2-6243013.313.213.313.3
國泰數位支付服務 -1.35%-8.6-1-7.6-1231542.242.542.142.8
大華優利高填息30 1.24%1.901.977022.422.4022.7
群益台灣精選高息 -0.83%-4.70.1-4.8-14122621.521.521.521.8
國泰台灣領袖50 -1.26%-0.30-0.3-10124.6024.624.9
統一美債20年 1.49%0.600.6-30314.1014.113.9
國泰10Y+金融債 0.53%0.100.1-10116.6016.616.5
野村臺灣新科技50 -0.76%-0.40-0.4-2022902929.2
群益ESG投等債20+ 0.72%2.202.2-2002015.3015.315.2
統一台灣高息動能 -0.50%-0.70-0.7-901014141414.1
元大台灣價值高息 0.00%000-490509.39.39.39.3
中信上游半導體 -3.29%-17.60-17.6-3203216.7016.717.3
台新臺灣IC設計 0.96%0.500.5-30317.7017.717.5
中信優息投資級債 0.72%0.200.2-3039.709.79.6
群益優選非投等債  0000009.79.709.7
FT臺灣永續高息 -0.11%-0.20-0.2-180189.409.49.4
新光美國電力基建 -0.39%-0.30-0.3-50512.7012.712.7
主動野村臺灣優選 -0.41%-0.10-0.111014.714.7014.6
主動群益台灣強棒 -0.36%-5-6.31.3-455710213.713.813.613.6
主動中信ARK創新  00000012.112.1012.4
台泥 0.12%0.80.10.72830222.722.722.822.7
亞泥 1.42%505-90938.9038.938.3
環泥  00000031.631.6031.5
卜蜂 -0.35%-0.50-0.5-1011430143143.5
福懋油  00000030.4030.430.6
台塑 0.22%0.10.1001141.741.741.842.2
南亞 -4.61%-750.153.9-804.1-1987727559.258.659.363.4
台聚 0.92%0.10.1001110.910.91111.6
三芳 2.22%0.800.8-10133.8033.833.1
台達化  00000011.3011.312.2
國喬 -2.48%-0.5-0.1-0.4-1121111.21111.4
聯成  00000010.2010.211.1
中石化 2.68%4.404.4-200208.208.28
東陽 -1.13%-1.10-1.111097.197.1096
台化 1.11%1.80.71.125333.433.333.533.9
遠東新 -1.77%-0.50-0.5-10128.3028.328.8
新纖 4.86%9.209.2-1201215.9015.915.1
華友聯 1.77%2.302.3-20265.2065.264
大東  00000010.910.9010.7
力麗 -1.82%-0.10-0.1-1016.106.16.2
東元 -0.14%-11.6-2.6-25887.787.587.888.7
中興電 -1.99%-30-3110150.5150.50147.5
亞力 0.47%4.504.5-1001096.8096.896.3
華城 -0.89%-25.2-26.61.4242710.9715.3702716
堤維西 0.46%0.90.9024248.848.749.148.7
和大 0.81%1.4-0.11.523157.857.857.758.5
濱川 0.91%0.500.51105555055.5
華新 2.55%33.20.332.93844629.529.529.530.4
東鹼 0.00%000-10132.6032.632.6
長興 0.37%0.100.1-10140.1040.139.9
中碳 -2.61%-1.90-1.911072.872.8070.9
中華化 -8.09%-36.2-0.2-36.11011140.740.840.637.2
訊聯  000000103010399.1
光洋科 -0.87%-3.5-0.1-3.457257.757.757.757
美時 -4.71%-59.4-3.6-55.8341315.4316.1312.5297.5
易威  00000034.834.8033.4
台玻 -0.85%-34.432.1-66.5-744111535.334.835.636.5
冠軍  0000009099.1
潤隆 -0.31%-0.30-0.3-20332.632.832.532.6
富喬 0.31%3.6-0.44414982.682.682.683.4
正隆  00000018.418.4018.5
華紙 3.97%0.500.5-10112.6012.612.1
榮成 3.99%16.2016.2-3603611.3011.310.9
中鋼 -1.71%-2.50.2-2.7-62818.218.218.318.7
東和鋼鐵 -5.97%-4.10-4.1-10168.7068.772.8
大成鋼 0.07%00002237.237.237.338.7
上銀 -3.12%-180-18-303192.50192.5198.5
川湖  0000003,612.53,612.503,460
南帝 1.28%0.600.6-20223.5023.523.2
裕隆 -2.81%-10-111035.635.6034.6
台船 0.48%0.100.101020.920.921.521
劍麟 5.64%36.51.535-516107.8106.5108101
為升 4.38%13.7-0.213.9-213104.4104.5104.397.4
光寶科  000000158.5158.50160
麗正 0.78%0.10.1001119.119.119.218.9
聯電 6.70%91.23.687.62430645.445.345.948.9
全友 -2.35%-20-288010.710.7010.4
台達電  000000937.2936.8938.2979
金寶 -0.66%-1.70-1.7-1011122.622.622.622.8
華通 0.60%232.420.64346383.683.584.384
楠梓電 -1.38%-46.554.5-10192920116.3115.2118104
鴻海 1.26%114.729.685.1194021227226.5227.9231
中環 -2.56%-0.70-0.7-3039.409.49.6
仁寶  00000029.4029.430.3
國巨* -0.33%-42.8-28.4-14.4405515237237.4235.5237
廣宇 -0.99%-2.80.5-3.3-14647.14747.148.8
華泰 0.93%2.21.11.1-14547.347.147.446.3
台積電 0.26%7.613.7-6.1-1121,449.81,440.11,453.91,460
旺宏 -1.75%-54.6-55.20.6-7849134.334.63433.9
台亞 -4.74%-2.40-2.4-20225.3025.326.5
華邦電 0.94%46.534.512285825857.858.261.8
錸德  0000008.98.9010.9
順德 2.18%3.503.5-20280.3080.378.5
宏碁 -0.73%-10-155027.327.3027.1
鴻準 -1.73%-4.50-4.5-40464.9064.966
敬鵬 -2.09%-0.60-0.6-10131.2031.231.8
英業達 -3.39%-26.72-28.7-991843.843.743.947.1
華碩 0.17%990099604.5604605609
所羅門 1.87%2.502.51101341340136.5
致茂  000000832.1819836796
藍天 1.35%0.500.5-10140.8040.840.3
倫飛 1.44%101-10169.5069.568.5
昆盈  00000033.5033.538.7
燿華 -1.58%-11.9-11.7-0.2-1303124.224.42424.2
金像電 -5.53%-2440-244670630.9630.9631.9596
大同 1.89%7.50.27.4-931233.13333.132.3
佳能 2.25%19.7019.71011079.779.78081.5
技嘉 -0.41%-20-22202452450244
微星 5.36%57.5057.5-10010107.30107.3101.5
廣達 0.10%0.60.60022279.1279279.3297.5
台光電 2.85%43.8043.8-1011,538.801,538.81,495
群光 -1.24%-30-3120121121120119.5
精元 0.62%0.500.5-20240.2040.240
正崴 -1.05%-0.80-0.8-20239.1039.139.6
凌陽 0.40%0.400.455020.120.1020.2
毅嘉 -0.43%-1.5-1.5007749.349.449.251.7
漢唐 0.89%770011790.5787794793
國碩 13.88%31.3031.31111020.520.5023.4
南亞科 1.28%65.9-10.576.3123522146.9147.1146.7153
友達 -0.07%-0.3-0.2-0.123361311.711.711.611.7
中華電  0000001311310130
環科 -3.85%-6.7-0.7-63632929.128.927.1
精技 1.23%303-60641.4041.440.9
新巨 1.51%0.800.811049.849.8050.5
三商電 -1.41%-1.20-1.233028.328.3027.9
興勤 -1.05%-4-40022190191189182
聯昌 0.66%0.400.466011.411.4011.5
偉詮電 -2.35%-1.10-1.111046.946.9045.8
京元電子 -1.97%-26.8-12.7-14.2264227.3228.6225.4221.5
聯發科 -1.63%-182.7-10-172.7-5281,397.31,401.21,396.21,425
全新 1.75%7.516.5-123142.8142.5143136.5
飛宏 0.00%00055028.628.6028.6
義隆 -2.84%-7.50-7.5220132.3132.30128.5
建通 2.24%20255017.917.9018.3
盟立 -3.74%-4.40-4.4-20258.9058.961.1
志聖 -1.47%-90-9-3032030203206
立隆電 -2.78%-6-60022108109.5106.5103.5
大毅 4.18%2.602.6-10162.2062.259.6
強茂 -0.51%-3.53.4-6.9-35886.48686.789
兆赫 3.10%66.254.212-46489422.721.923.122.8
一詮 -1.45%-15.8-4.6-11.2411698.999.198.496.9
瑞軒  00000015.1015.115
吉祥全 31.05%28.1028.166015.115.1019.8
華新科 -0.14%-0.5-0.50033120.1120.2120120
普安 3.47%8.7-0.59.2-5492828.127.926.1
怡利電 1.88%0.80.8001142.742.343.143.4
宏達電 1.87%11.1011.11212049.549.5050.4
中工 3.53%1.501.5-20314.314.514.313.8
宏璟  00000028.2028.229.2
櫻花建  00000045.545.5048.1
潤弘 4.09%56056-8081710171164
長榮 1.66%150155501801800183
新興 2.70%17.8-1.519.310251526.426.526.428.4
裕民 0.65%0.40.4001161.661.461.863.2
陽明 0.19%0.600.6-42651.951.951.951.7
華航 -1.66%-16.91.7-18.641531219.219.219.318.8
中航 0.33%0.20.2001160.360.260.469.5
東森 -3.98%-270-273030022.622.6021.7
萬海 -0.84%-15.61.5-17.11623780.880.88179.7
台航  00000031.1031.131.7
長榮航  00000034.334.3034.2
亞航 1.08%0.500.511050.550.5051
漢翔 -0.14%-1.1-1.1-0.1-87165252.15252
慧洋-KY 1.58%3.10.42.713265.465.465.668.1
正德 3.19%11.338.31017720.820.721.221.6
長榮航太 1.33%202-1011500150148
雄獅  0000001741740164.5
彰銀  00000020.320.3020.6
台中銀 0.32%0.200.223120.920.920.921
旺旺保 -0.50%-0.30-0.322030.130.1029.9
台產 -3.73%-20-211053.653.6051.6
臺企銀 0.94%0.100.111015.915.9016.1
遠東銀  00000012.712.7012.7
華南金  00000029.2029.230.8
富邦金 1.43%13.32.410.9610493.393.193.794.9
國泰金 6.29%12.2012.233064.664.6068.7
凱基金 -0.63%-0.50-0.5-23515.815.815.816.1
玉山金 0.99%0.300.311030.430.4030.7
兆豐金 1.74%0.700.711040.240.2040.9
台新新光金 5.57%49.8049.84949018.218.2019.3
國票金 1.06%0.900.9-50516.9016.916.8
永豐金 -1.48%-7.60-7.6-1901927.1027.127.5
第一金 0.69%7.907.94141027.827.8028
王道銀行 0.33%30310010009.19.109.1
歐格 3.94%50545025.425.426.126.4
晶豪科 -1.02%-40.1-4.1-32578.678.678.680
晟銘電 -1.00%-10.5-3-7.5-358131.2131.6131133.5
聯陽  000000121.5121.50120
奇鋐 0.90%50.317.832.5-1241,398.31,392.41,401.31,385
亞光  000000139.5139.50137.5
星通 -5.66%-11.60-11.6-40451.2051.254.1
零壹 -0.85%-10-1010117.5117.5117.5116.5
偉訓  00000083.683.6080.1
聯詠 1.28%505-1013920392387
智原 -0.58%-10-1-1011720172173
欣興 -5.97%-55.9-0.1-55.8-135187.1187.1187.1215
揚智 -1.30%-3.40-3.41010025.725.7025.4
晶技 0.00%00001183.683.683.684.1
健鼎 -2.75%-8.50-8.51103093090300.5
訊舟 -1.43%-2.50-2.5-1001017.5017.517.8
益登 -2.03%-0.80-0.8-10139.5039.540.3
鈺德 -6.52%-7.50-7.5-1001011.5011.512.3
富華新 7.38%1.401.4-10119.7019.718.2
華晶科 1.04%0.500.5-10143.3043.342.8
銘異 -2.70%-5.3-0.1-5.267128.128.12827.2
建漢 0.21%0.200.2-40423.9023.923.8
僑威 -1.05%-4.50-4.5-60671.6071.672.4
聯亞  0000005280528563
日電貿 -2.76%-7.5-4.1-3.303290.190.988.987.6
穩懋 -5.11%-127.48.1-135.5-16218138.6135139147.5
笙泉 2.19%1.501.5-30322.8022.822.3
耀登 -1.76%-9.40-9.466088.888.8087.2
正達 0.14%0.20.2004434.734.734.834.2
精確 3.91%4.404.412056.356.356.958.5
波若威 -1.11%-33.9-11.2-22.7-1910304.9305.6304.3327
大量 -3.91%-15.55.8-21.2-112197.9194199.8221
景碩 -4.45%-25.24.3-29.5-124141.5140.1142.3157
順達  0000002702700259
大學光 -3.02%-4.60-4.6110152.1152.10147.5
緯創 4.28%250.520.3230.2274114142.8142.5143.9151
光環 -9.71%-4.10-4.100141.741.641.745.8
千如 -0.47%-1.2-0.3-0.929727.327.327.326.9
威剛 -1.60%-2.9-2.90011178.5179.9177177
欣銓 -2.00%-7.30-7.3340919191.889.2
台星科 -6.15%-6.20-6.2110100.5100.5094.3
英濟  00000040.4040.441.1
昇貿 -3.16%-30-3-1019509598
加百裕 -0.65%-2.31.5-3.939640.440.340.639.1
雙鴻  000000897.2897.20900
臺慶科  0000001620162151.5
尚立 2.85%0.300.311012.312.3012.7
上詮 -0.07%-0.5-0.50022378.6378.8378.5407
精材 3.02%13013-303143.30143.3139
新日興 2.85%5.605.6110196.9196.90202.5
創意 -1.95%-43.6-43.600112,2372,2602,216.42,220
聯鈞 -5.00%-580.96.5-587.4-43347247245247.1260.5
群創 4.60%57.76.451.362923013.613.613.814.4
昇達科 -0.74%-156.5-21.5-134506.6505.3507.5529
華擎 -1.98%-50-51102522520247
鴻翊 -2.85%-0.90-0.922014.914.9014.5
力旺 1.48%30030-1012,02502,0251,995
嘉澤  0000001,3101,31001,270
晶彩科 1.97%3.23.2002282.381.583.189
堡達 -4.61%-50-512154.254.254.249.2
州巧 2.77%3.70.33.523145.145.145.346.8
敦泰 3.96%2.102.1-1015305350.9
聯穎 2.46%4.5-0.14.7-1311413.213.413.212.9
其陽 -0.62%-0.6-0.6002248.248.34848.3
博磊 -4.69%-10.2-0.8-9.423172.272.471.667.7
宏致 0.95%1.201.2-2026306362.4
光頡 0.24%0.2-2.32.5-11251.753.25148.5
西勝 -4.70%-5.90-5.966021.121.1020.1
盈正  0000007575082
達邁 -2.72%-3-0.3-2.712155.255.35552.6
健策 0.00%0000112,9052,9052,9053,060
世芯-KY  0000003,329.203,329.23,155
鑫科 2.36%1.101.111044.444.4045.5
貿聯-KY  0000001,61001,6101,525
德微 -1.09%-1.50-1.5110137.5137.50136
歐買尬 1.38%1.101.1-10179.5079.578.4
湧德  000000105.50105.5101
營邦  0000003020302291
大眾控 -2.84%-0.90-0.911031.731.7030.8
合勤控 0.76%4.104.1-1501535.6035.635.4
神達 1.16%4.24.2004491.290.691.793.7
日月光投控  000000227.5227.50231
富采 -0.31%-0.80-0.888032.332.3032.2
定穎投控 3.11%29.58.121.4-258118.5117.5119.1112
晟德 -0.27%-0.70-0.7-70737.6037.637.7
國光生 1.28%10.9010.9-4304319.7019.719.5
信立 -2.58%-5.10-5.13306666064.3
高鋒 0.66%0.30.3001137.937.838.140.8
協易機 0.92%0.20.2001121.821.721.923.7
達航科技 -0.37%-0.20-0.211054.454.4054.2
國精化 0.86%1.51.50011173.4172.7174.2155.5
永昕 1.44%4.704.7-1001032.9032.932.4
康普 0.29%202101006868068.2
合一  00000069.8069.870.5
皇將 0.82%1.301.355030.530.5030.8
新應材 1.86%45.2045.2-303809.1807.5809.1794
勤凱 2.71%505110184.5184.50189.5
材料*-KY  00000055.755.755.953.7
台特化 -1.95%-5.90-5.9-101304.10304.1310
正文 1.15%0.600.622026.226.2026.5
前鼎 0.25%0.200.211081.281.2081.4
致伸 -0.55%-4.50-4.51010082.682.6082.1
泰鼎-KY -3.76%-11.5-3.1-8.4-4101421.82221.723.8
新盛力 -5.64%-17.80-17.8-202158.10158.1167
亞電 -2.05%-9.84.6-14.4-312153231.832.137
光鋐 -0.49%-0.10-0.1-10120.3020.320.4
臻鼎-KY -1.72%-2.50-2.5001145145145147.5
譜瑞-KY  000000664.6664.60628
十銓 0.56%1.501.5-202133.30133.3132.5
立積 2.93%45.5045.5-11011141.10141.1137
IET-KY 4.26%26-0.526.5132203.4203.5203.3230
廣穎 -5.17%-18.1-0.5-17.6910134.93534.533
眾達-KY 1.59%29.523.95.6-41115124122.7124.9123.5
華星光 -0.22%-22.9-15.5-7.4-14244236236.2235.8239.5
榮科  00000040.240.2040.8
環宇-KY -3.09%-26.5-0.7-25.8352171.5171.6171.3163
榮剛 -1.73%-1.10-1.122031.831.8031.3
達興材料 4.34%60060-404345.50345.5330.5
乙盛-KY -0.98%-4.80-4.866081.481.4080.6
弘凱 0.24%0.41.1-0.7-13441.24141.442.1
智晶 -0.45%-0.10-0.1-1012202222.1
天鉞電  00000036.636.6036.6
宜鼎  000000501.1501.10469
邑昇 -3.28%-2.8-1.5-1.313228.428.72827.4
系統電 -1.28%-11.60.7-12.3-861560.460.360.461.8
世紀* 3.60%44.54.340.2-5611112.3111.8112.5104.5
光聯 2.37%1.201.2-20224.9024.924.3
華容 -0.48%-0.3-0.50.21322121.120.921.3
建榮 8.03%49049101006161065.9
鈺創 1.51%0.60.6001139.739.44039.8
中光電 -2.62%-7.40-7.433094.594.5092
能率 -13.46%-18.20-18.2-3034504551
國眾 -0.60%-0.60-0.6-30330.8030.831
台半 -0.87%-0.50-0.511057.857.8057.3
東友 1.82%0.400.400122222221.6
高技 2.26%15.715.70022348344.1352338.5
富驊 3.55%30333028.228.2029.2
瀚宇博 3.67%116.4-36.2152.7-191030105.6108.4104.797.1
聰泰 -3.36%-5.50-5.5-101163.50163.5169
德宏 9.75%35.72.832.94626160.762.168.9
中美晶 0.72%1.50.51-112104.3104104.5103.5
凱崴 4.31%10.5010.5-72927.227.227.225.7
聖暉*  000000704.90704.9728
中租-KY  0000001031030100.5
合庫金 0.63%8.208.25555023.823.8024
南仁湖  0000009.39.309.2
競國 -11.58%-1.50-1.5-1011301314.5
彩晶 -0.26%-1.90-29810027.47.47.47.4
達運 18.66%9.709.755010.510.5012.4
新普 0.94%6.56.50022345.5343.8347350.5
亞翔 -2.81%-510-51-404453.30453.3466
友勁 1.69%0.500.5-3039.509.59.3
頎邦  00000053.253.2052.9
百一 -0.29%-0.10-0.1-4048.508.58.5
嘉聯益 -2.49%-0.80-0.8-2021601616.5
鈞寶  00000037.337.3042.1
華電網 -16.34%-35.11.9-37-51635.834.236.143.5
久正 0.52%0.30.10.2-41511.611.511.611.5
信昌電 -2.06%-2.8-0.3-2.512167.96867.765.5
立敦 -0.12%-0.61.6-2.2-641049.148.849.249.6
亞通 1.76%0.600.611031.331.3031.9
幃翔 0.67%0.10.100111514.91515.5
萬潤 -3.94%-140-14110355355355341
廣明 0.17%0.30.20.2-112103.6103.5103.7103.5
豐藝 -0.30%-0.5-0.5004446.346.346.245.4
萬泰科 -1.12%-0.50-0.511040.240.2039.8
精成科 3.68%151.917.5134.4-161532129128.2129.4121.5
佳必琪 2.81%404-101142.50142.5138.5
雷科 -0.30%-0.9-0.1-0.816549.449.449.448.6
今國光 -1.90%-34.90-34.93232057.457.4056.3
慶生 0.26%0.100.111019.319.3019.4
聯茂 -1.27%-26.92.9-29.811198111.3111.2111.6108.5
和椿 7.58%808110105.5105.50113.5
中探針 1.18%1.21.2002250.850.551.151.1
茂迪 -3.04%-10-1-20216.5016.517
矽格 7.93%48-0.248.2-516100.9101100.891.2
方土昶 2.57%1.5-0.31.723118.818.918.619.7
同欣電 -0.41%-0.50-0.5001123.3126123123.5
台燿 1.90%140.148.991.3-51117433.5430.8435.2420
安鈦克 0.00%000141404040040
宏正 0.85%1.101.1-20264.5064.564
台表科 -0.49%-0.50-0.5110102.5102.50102
康舒 1.42%0.600.6-10138.6038.638.1
佳邦 -4.46%-7.30-7.322081.881.8078.1
啟碁 -0.97%-50-55501031030102
旭隼 -12.70%-152.70-152.71101,202.71,202.701,050
群電 -0.60%-4.62.5-768295.29596.293.8
矽力*-KY 0.00%000011205.5205.5205.5205
詠昇 -3.09%-8.80-8.8-60647.4047.448.9
京晨科 6.16%3.603.6-10158.4058.454.8
大中 -3.45%-40-4110115.2115117111
迅得 0.00%000011132132132139.5
光聖 4.64%57.7057.7-1011,242.61,2301,242.71,185
元晶 -1.20%-1.10-1.147213.313.313.213.1
藥華藥 0.43%11.2011.2-505515.20515.2513
鈺邦 -2.52%-4.50-4.51101781780173.5
訊芯-KY -1.56%-5-6.51.5-112160.7165158.5157
GIS-KY 0.59%0.200.2-10142.5042.542.2
宇智 -1.13%-10-122044.344.3043.8
保瑞 -2.96%-480-483305415410525
環球晶 -2.40%-90-9001374.7377.4374.5383.5
台塑化 0.08%0.10.1003352.252.252.251.5
精測 1.04%20020-1011,92001,9201,900
愛普* 1.91%40.810.330.5045425.9424.4427396.5
順藥 9.43%40040-2022120212192
長科* -0.02%-0.10-0.166041.441.4041.4
興能高 -4.91%-20-211039.739.7037.8
虹揚-KY -5.63%-3.90.3-4.234117.617.517.816.1
南俊國際  0000003653650353.5
寬宏藝術 -0.36%-0.50-0.5010140.3140141.5139.5
M31  000000445.5445.50426.5
信紘科 -2.44%-60-6-1012460246252
緯穎  0000004,445.74,444.34,5654,685
惠特 -20.22%-194-1.6-192.5-921187.287.987.1108.5
竹陞科技 12.75%820821106436430725
龍德造船 -1.61%-40-42201241240122
威鋒電子 -1.96%-1.50-1.5-10176.7076.778.2
台灣虎航 -0.53%-1.10-1.1-30368.9068.969.3
力積電 3.32%224.468.8155.5-989919734.333.834.532.9
AES-KY  0000001,4011,398.61,4051,395
采鈺 0.29%3-3.56.5143261261.5260.3268
富世達  0000001,5801,58001,550
濾能 -2.70%-1.80-1.8-10166.6066.668.4
邁科 5.58%76.58.268.3561228.5227.3235.5241
長佳智能 -3.48%-4.70-4.7-20267.6067.669.9
錼創科技-KY創 5.86%808-101136.50136.5128.5
來億-KY 1.83%29.8-2.232363272.1272.3271.6283
鴻呈 0.41%0.500.5-101121.50121.5121
康霈* 6.33%49.53.146.4451156.4155.9159167.5
青松健康 -0.84%-1.11-2.1-11265.865.166.168.2
兆聯實業  0000005480548601
奕力-KY -2.12%-8.50-8.5-1001040.1040.140.9
邑錡 1.94%15.511.73.8-156133.3132134.3130.5
鴻勁  0000003,0203,02002,960
昇陽半導體 -0.12%-0.4-0.70.3-112159.5160159.3159
雷虎 -1.98%-5.5-5.50022138.9140.2137.5135.5
榮群 0.61%1.40.11.3-81926.326.226.326.1
長園科 8.45%3.503.511041.441.4044.9
台虹 0.88%26.136.1-10.1-7323975.975.276.477.8
金山電 -1.78%-20-2-20256.3056.357.3
蜜望實 -12.84%-9.90-9.9-10177.1077.187
南電 2.86%7.507.5110262.5262.50270
安國 -0.50%-4.5-4.50066150.7151.1150.3147.5
東捷 -0.92%-0.80-0.8-20243.3043.343.7
來思達  00000019.219.2020
元太 0.26%0.50.50011193.3193193.5188
長華* 1.45%1.301.322044.944.9045.6
鉅橡 1.93%1.401.4-20236.3036.335.6
品安 1.03%3.703.7-90940.4040.440
康全電訊 1.72%0.500.5-1012902928.5
擎亞 6.59%282.825.269347.24747.951.2
大世科  00000074.274.2076.7
錸寶  00000030.330.3030.2
凌巨 -2.02%-0.60-0.6-30310.7010.711
華東 4.51%119.927.492.527734636.436.236.839.6
立碁 0.79%157.57.511271670.27070.570.7
至上 -6.60%-156.3-1.6-154.7-2863469.669.969.675.1
振樺電 7.69%14.5014.5-101188.50188.5174
福懋科 13.69%5.505.511039.839.8045.3
南茂 0.23%1.101.11111043.543.5043.6
博智  000000176.3176.30175
天宇 8.15%1.901.911023.323.3025.2
勤誠  000000954.1954.10891
志超 -0.60%-0.60-0.633033.333.3033.1
菱光  00000051.9051.952.3
富鼎 0.54%1.51.5003392.492.292.789.8
宇瞻 -4.65%-135.7-2.6-133.128291100.6100.798.195.9
群聯 4.19%47.2047.2-1011,127.21,1251,127.21,080
羅昇  00000077.777.7091.6
千附 0.00%00011040.740.7040.7
盛弘 0.49%0.40.10.3-21323.923.92423.8
百和興業-KY 0.99%0.300.311025.225.2025.5
可寧衛 -4.48%-41.70-41.73838024.524.5023.4
智通*  000000175.5175.50170.5
邦泰 2.66%0.500.511018.818.8019.3
國統 0.04%0.12-1.924257.557.258.256.2
高力 -2.22%-230-23-202517.50517.5529
台火 -1.35%-1.10-1.155017.117.1016.9
寶成 -1.26%-7.70-7.7-1912030.530.630.531
中聯資源 0.85%0.600.61107171071.6
三發地產 -3.32%-30-3-50517.8017.818.4
元大台灣50 -0.29%-1.40.6-2-358626262.162.8
富邦科技 0.27%11.8-0.111.9120123336363636.1
元大高股息 1.43%9.20.29.115182363636.136.6
主動安聯台灣高息 -0.67%-0.10-0.1-10110.5010.510.6
主動野村台灣50 0.85%3.30.13.2-2913012.812.712.812.7
主動統一台股增長 -0.25%-3.51.1-4.680888161616.216
禾榮科 7.19%820822205705700611
富強鑫 -1.24%-1.40.4-1.8-32521.921.721.922.6
台通 -0.69%-0.10-0.111021.621.6021.5
尖點 0.64%63.72.3373134.8134.4135.7135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章