台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2030
  • 漲跌
    ▼55
  • 漲幅
    -2.64%
  • 成交量
    38,958
  • 產業
    上市 半導體類股
  • 10506人加入追蹤

    立即追蹤

  • 本地時間:14:49

     
美好-蘆洲券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/10

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 4.62%0.700.71101515015.6
尖點 -24.23%-228.50-228.5-303314.30314.3390.5
鈦昇 -0.10%-0.52-2.5032151.4151152148.5
昇陽半導體 -4.55%-91.2-7.3-83.96104200.5201199.2187
雷虎 13.85%3600360202001301300148
榮群 -4.59%-34.50-34.5-3103124.3024.325.4
巨漢  000000382.3382.30394
台通 1.22%1.501.5-60620.5020.520.3
矽創 5.91%120121102032030215
大華美國MAG7+ -5.48%-10.60-10.6-200209.709.710.2
凱基台灣TOP50 -3.34%-34.10-34.1-58319011.411.411.412
主動統一台股增長 9.29%300.50.2300.3139141222.922.923.125.1
國泰台股動能高息主動式ETF 6.94%15.4015.41920111.111.111.111.9
主動摩根台灣鑫收 7.77%42.6042.65252010.610.6011.4
元大台灣50 -3.75%-132.70.7-133.5-3774480.580.480.584.2
富邦科技 -4.44%-21.2-0.1-21.1-811047.747.847.750.1
富邦台50 -4.30%-80-8-101186.8187186.8194.9
元大台灣50正2 8.28%399.21.23981912051423.523.523.625.6
元大台灣50反1 -2.49%-12.20.1-12.321371513.313.313.312.7
期元大S&P黃金  0000005050050.5
元大滬深300正2 -0.48%-1.9-1.900202019.919.919.820.8
期元大S&P石油 0.04%00001127.327.327.327.1
元大S&P500  00000068.168.1069.9
富邦印度  00000033.9033.934.1
富邦NASDAQ  000000102.6102.60106.8
富邦NASDAQ正2 0.26%1.21.20033153.3153.1153.5167.7
期元大S&P原油反1 1.61%2.202.21010013.713.7013.9
富邦臺灣加權反1 -3.70%-0.30-0.31107.37.307
元大美債20年 -1.18%-0.30-0.311027.227.2026.9
國泰20年美債 -1.10%-0.30-0.311028.328.3028
富邦公司治理  00000070.870.8073.8
期街口S&P黃豆  0000002222021.9
期元大S&P黃金正2 -1.33%-5.40-5.4-404101.40101.4102.8
復華富時不動產 -0.45%-0.20-0.2-5058.908.98.9
元大台灣高息低波  00000052.552.5054
期街口布蘭特正2 0.01%0.1-2.42.65171248.848.948.749.4
富邦臺灣中小 -1.96%-1.20-1.2-10161.2061.262.4
中信中國50正2 3.38%0.400.411010.710.7011
統一FANG+  000000111.3111.30117.6
元大全球AI -8.30%-312.90-312.9-4404485.7085.792.8
群益25年美債 -1.06%-0.30-0.311028.228.2027.9
中信美國公債20年 -1.09%-0.30-0.311027.527.5027.2
國泰費城半導體 -5.61%-51.50.1-51.6-1321561.161.161.165.1
元大臺灣ESG永續  00000066.8066.870.3
統一美債10年Aa-A  00000028.128.1027.8
永豐20年美公債 -0.79%-1.10-1.146223.623.623.623.3
國泰永續高股息 -4.28%-47.30-47.3-4624823232324.1
國泰台灣科技龍頭 -6.34%-10.20-10.2-3044040.14042.6
永豐中國科技50大 -5.91%-8.60-8.6-1101113.2013.214
永豐台灣ESG 6.26%66.2066.24343024.624.6026.2
中信關鍵半導體 -9.23%-76.30-76.3-3103225.825.825.828.2
國泰智能電動車 -7.16%-7.60-7.6-30335.2035.237.7
中信小資高價30 -8.94%-33.40-33.4-1001037.4037.440.7
中信綠能及電動車 -6.16%-27.40-27.4-1902022.322.322.323.6
富邦特選高股息30 -4.36%-12.60-12.6-1902014.414.414.415.1
新光臺灣半導體30 -4.94%-150-15-1001030.4030.431.9
FT臺灣Smart -6.01%-1.30-1.3-1012102122.2
第一金太空衛星 9.69%6.306.311065.465.4071.8
兆豐洲際半導體  00000039.5039.543.1
中信臺灣智慧50  00000026.326.3027.6
凱基優選高股息30 -3.62%-2.60-2.6-30323.7023.724.6
大華優利高填息30 -3.32%-90.20-90.2-120012022.7022.723.4
群益台灣精選高息 -0.99%-3.40.2-3.6-77152322.92323.4
國泰台灣領袖50 -5.03%-330-33-2202229.9029.931.4
群益台ESG低碳50 -5.33%-1530-153-9209330.930.930.932.5
復華S&P500成長  00000028.528.5029.8
群益半導體收益 3.41%8.90.28.6410626.126.126.128.2
復華台灣科技優息 -6.61%-115.20-115.2-8708720202021.4
統一美債20年 -1.16%-0.80-0.855013.813.8013.6
群益ESG投等債20+ 0.38%2.3-0.12.4-29104015151514.9
元大台灣價值高息 -4.36%-51.20-51.2-11901199.909.910.3
中信上游半導體  00000023.623.6023.8
群益優選非投等債 -0.41%-2.60-2.6666609.79.709.7
中信日本半導體 -3.66%-40-4-70715.6015.616.1
中信日本商社 -4.08%-20-23301616015.4
中信NASDAQ 3.97%0.400.411011.111.1011.5
富邦旗艦50 -7.93%-10.50-10.5-1001013.2013.214.3
保德信市值動能50 -6.77%-12.30-12.3-1101116.5016.517.6
新光美國電力基建 -0.82%-0.30-0.322015.915.9015.8
主動野村臺灣優選 -7.15%-40.30-40.3-3003018.8018.820.1
主動中信非投等債 0.00%000-10110.4010.410.4
主動安聯台灣高息 -5.76%-0.80-0.800113.413.413.414.1
台泥 -1.54%-32.7-0.2-32.568831425.625.625.625.1
嘉泥 -1.08%-0.50-0.5-30313.9013.914
幸福  00000014.9014.914.9
卜蜂 0.35%0.500.5-1011430143142.5
泰山  00000019.4019.419.1
福壽 -0.35%-0.20-0.2-40414.3014.314.3
聯華 0.45%0.200.2-10144.6044.644.4
台塑 -13.59%-4,348.71.2-4,349.8-67836814746.64753.4
南亞 2.57%68.410.857.612322083.182.983.487.7
台聚 6.50%9.209.2-71915.715.715.714.6
華夏 0.90%0.10.1001116.616.616.714.9
亞聚 0.39%0.90.900151516.416.416.515.3
台達化 -1.70%-3.1-0.1-308722.622.622.619.6
台苯 1.47%1.501.5-1001010.2010.210.1
國喬 -6.64%-45.90-45.9-30255512.612.612.614.1
聯成 2.89%4.70.14.71014411.711.711.812.2
中石化 0.11%0.9-1.62.588110217.77.77.67.7
上曜 -1.23%-0.2-0.2001112.212.312.212
東陽 -2.48%-20-211080.580.5078.5
台化 4.19%20.93.417.5311845.445.245.651
廣華-KY 1.95%1.601.6-50516.4016.416.1
遠東新 -0.94%-0.30-0.301026.626.626.726.3
新纖 -0.81%-3.20-3.2-2312416.616.616.616.7
嘉裕 -0.67%-0.10-0.11109909
利華  0000004004040.4
福懋 3.07%2.502.555016.316.3016.8
立益物流  00000022.822.8024
佳和 5.57%162.7-13.1175.7-1642418815.51615.514.4
年興  00000018.4018.417.3
士電 -6.18%-11.50-11.5-1011860186197.5
東元 -1.51%-2.70.5-3.2-12359.659.459.762.9
正道 0.00%000-30311.2011.211.2
亞力 -10.14%-31.50-31.5-303103.50103.5114
力山 -1.49%-1.10-1.133023.523.5023.2
華城 -7.39%-600-60001812814812872
日馳 2.76%2.302.355016.316.3016.8
恩德 3.13%15.41.314.17181127.227.227.329.2
樂事綠能 1.05%0.500.522023.923.9024.2
和大 -5.88%-2.80-2.8-10148.5048.551.3
伸興  00000092.592.5093.7
中砂 0.68%14140044516.5514.8518.3533
巧新 -2.18%-3.60-3.6-40441.9041.942.8
濱川 3.81%10.4010.4-50554.6054.652.5
信錦 0.94%4.64.40.2-14598.998.399.499.2
吉茂  00000035.1035.134.4
駿吉-KY  00000053.2053.257.7
川寶 -20.83%-9.10-9.1-10143.5043.552.5
直得 -18.57%-110.40-110.4-60699.1099.1117.5
華電 -1.08%-0.30-0.3-10132.5032.532.8
聲寶  00000025.4025.423.8
華新 -0.02%-0.34.7-5-2019393231.83232.3
華榮 -2.16%-0.70-0.7-10132.5032.533.2
中電 -0.82%-0.1-0.1001112.312.312.212.2
三洋電 -0.54%-1.20-1.2-43732323232.3
東鹼 0.63%0.500.5-20239.6039.639.4
和益 -3.18%-1.80-1.8-30318.4018.419
東聯 -0.55%-0.10-0.112113.613.613.613.5
永光 18.78%1,379.2-4.51,383.71641862239.539.539.348
和桐 4.42%370.136.9-8218310.11010.19.6
長興 0.99%216.18208.12630027473737381
中纖 2.48%2.30.41.9-67137.27.27.26.9
中碳 -3.55%-30.60-30.6-1101178.4078.481.2
元禎 -0.49%-0.10-0.1-10130.9030.931
中華化 4.97%2.72.7001154.45355.756.3
杏輝 2.06%0.700.711031.531.5032.2
日勝化 9.16%12.12.79.435226.526.227.529.3
光洋科 -35.06%-810-81-202115.50115.5156
科妍 5.67%3.403.41106060063.4
美時 9.07%58.5058.53302152150234.5
台玻 10.12%327.43.6323.821553458.858.858.974.2
中釉 -6.25%-320-32-2002025.6025.627.2
富喬 4.09%338.3-105.2443.5317443111.8112.7110.2127
正隆 1.33%0.500.5-20218.9018.918.6
華紙 0.00%00011014.114.1014.1
永豐餘 2.11%5.505.5-1001026.1026.125.6
榮成 2.73%0.800.8-3039.909.99.6
中鋼 0.02%00.4-0.41215320.220.120.320.1
燁興  0000008088
第一銅 -0.86%-0.7-0.7002240.540.740.440.5
春源 2.35%0.600.6-10125.6025.625
中鴻 1.06%0.40.20.2-11218.818.718.918.7
聚亨 -1.01%-0.40.1-0.51439.49.39.48.8
燁輝 1.05%3.203.22222013.913.9014
大成鋼 2.68%6.20.45.8-51638.738.438.837.6
彰源 3.29%1.101.12201616016.5
允強 0.47%0.100.1-10121.1021.121
上銀 14.35%280.2-0.8281682244.1244.2243.8291
世紀風電 -2.16%-40-41101851850181
南港 -3.21%-5.9-1.5-4.425236.837.136.335.7
國際中橡 -2.69%-14.30-14.34545011.811.8011.5
正新 -0.32%-0.1-0.1001131.731.731.632.7
建大 -2.20%-0.40-0.4-10118.2018.218.6
裕隆 0.56%3032020026.626.6026.8
中華  00000054.254.2054.5
三陽工業  00000059.459.4058.6
台船 2.28%10.3010.31922320.620.620.621.1
劍麟 -0.11%-0.10-0.111090.690.6090.5
泰茂 0.17%0.100.122030.230.2030.3
宏旭-KY -3.58%-156.21.8-158-186619222.722.522.823.6
IKKA-KY -3.39%-2.10-2.1-10161.9061.964
光寶科 0.75%265.838.4227.417821941160.9160.7161.7162
聯電 -3.49%-20248.3-250.3-24699362.361.962.673
全友 2.46%6.4-0.36.7-861418.618.618.517.7
台達電 1.05%18.118.100111,722.31,713.41,731.61,840
金寶 -1.13%-2.3-0.4-1.9-18922.622.722.624.6
華通 -3.33%-1,078.17.9-1,0864411369286.2286.2286.3261.5
台揚 -36.20%-32.90-32.9-80811.3011.315.5
楠梓電 5.41%136133.12.9-12122114.3111117.4114.5
鴻海 1.88%184.77.9176.8324916200.8200.6201.1206
中環 -0.51%-0.50-0.51010010.810.8010.8
仁寶 -7.07%-248.4-1-247.3-1091512528.128.228.130.4
國巨* -6.95%-860.531.4-891.9-321143288.1285.8288.6316.5
廣宇 0.78%1.7-0.52.235244.844.944.645.6
華泰 -9.23%-54.45.6-60-831153.652.15461.5
台積電 -2.27%-630.80-630.8-130141,985.11,988.31,984.92,030
精英 -2.35%-10-1-20221.3021.321.8
旺宏 3.73%373.6249.8123.9-66167149.7147.6151.6131
光罩 4.52%27.8-1.429.1813547.247.34750.9
台亞 -6.29%-477.2-54.2-16102628.728.228.932.3
茂矽 3.57%3.203.233029.529.5030.5
華邦電 1.17%108.96840.8-5939994.393.994.687.8
智邦  0000001,832.601,832.62,070
聯強 4.88%3.903.91108080083.9
錸德 3.38%3.203.277013.313.3013.8
順德 -4.57%-39.50-39.5-607123.4123.5123.4129
宏碁 -4.29%-9.4-0.4-9-52827.227.427.228.7
鴻準 1.86%2802820301050.250.250.251.6
敬鵬 4.43%90.942.348.6-11253755.554.556.152.1
英業達 0.25%2.7-1.342242144.444.444.345.8
華碩 1.10%19.1-1.220.3032578.4578.7578.1599
所羅門 -2.22%-2.50-2.5-101112.50112.5115
致茂 25.93%464.30464.31101,790.71,790.702,255
藍天 1.29%2.502.5-50538.9038.938.4
矽統 -7.10%-13.50.5-13.9-22447.447.247.454.4
燿華 -7.33%-569.6-55.7-514641023876.176.575.168.5
金像電 6.01%194.51.7192.92311,0791,078.61,080.21,175
菱生 -1.44%-6.8-7.81-1131531.431.731.130.6
大同 1.04%7.4-0.98.310221132.332.332.333.1
佳能 1.55%13.2-1.414.61012270.770.870.272.3
技嘉 -4.89%-140.513.3-153.8-7311261.3257.8262.3281.5
微星 1.32%62.93.125390.790.391.391.9
瑞昱  0000005095090531
廣達 1.07%225.984.8141.1396626320.4319.5322.7323
台光電  0000003,407.53,4053,4103,800
群光 -0.80%-10-1-101124.50124.5125.5
威盛 22.74%12.1012.111053.253.2065.3
正崴 2.32%0.80.8001134.534.134.936.6
億光 4.71%6.606.62207070073.3
映泰 0.55%3.3-0.94.21517234.93534.535.3
凌陽 20.05%7.907.922019.719.7023.7
毅嘉 -26.61%-665.12.3-667.4-401416158.76177.7
漢唐 7.38%416.8-3419.8561940.69419381,025
輔信 -4.30%-3.30-3.3-50515.1015.115.8
國碩 2.70%6.26.6-0.4-16733.132.533.634
南亞科 0.78%143.2-39.5182.7-345185215.7216.1215.4210
友達 7.91%1,815-41.91,856.91,0541,27121718.118.117.919.9
中華電 0.37%0.50.50011134.8134.5135137.5
環科 1.28%10.81.98.9-1331652.652.152.752
精技 -4.62%-20-2-10143.3043.345.3
圓剛 -2.06%-2.50.6-3.1-21339.739.239.841.4
仲琦 -1.64%-6.5-2.6-3.9-47113636.235.836.8
建準 1.33%33-2.435.541814137.6137.6137.5146.5
隴華 -9.48%-2.30-2.311024.824.8022.5
鼎元 -7.51%-14.20-14.2-22447.347.347.354.4
興勤 6.50%551.453.6451169.3169.1170.5182.5
聯昌 2.56%5.705.72020011.211.2011.5
超豐 0.11%0.10.1001192.892.792.888.4
兆勁 12.10%60644012.412.4013.9
京元電子 0.95%29.120.68.5-1911278.2276.9279.2275
創見 -0.65%-60.516.7-77.2213715250.3250251.1246.5
凌群 3.64%19.5019.51010053.653.6055.5
聯發科 -10.43%-33010-3400121,581.71,5751,5851,925
全新 1.60%101-3.5104.5112110300.9301300.7310.5
飛宏 1.67%0.800.912123.923.923.924.8
義隆 2.64%3.53.50011132.8131134.5138
建通 -14.12%-12.80.1-12.9-21330.330.330.436.8
盟立 0.73%0.50.5001168.868.56979
麗臺 -0.17%-0.10-0.1-10160.3060.360.4
志聖 -0.60%-25.729.6-55.3-448533.7528.8536.2550
立隆電 7.17%84.79.375.4186147.5146.8148.4184.5
可成  0000001900190217
鉅祥 -9.73%-264.6-36.3-228.3-141227100.7102.899.8115
大毅 21.19%13.5013.511063.763.7077.2
強茂 7.78%118.52.3116.27158101.5101.4101.7118
希華 -19.05%-109.34.5-113.9-1171831.931.432.142.4
兆赫 -3.33%-96.13.7-99.8-27123973.973.77477.7
一詮 0.52%25.121.14-18726184.6182.2185.2185
瑞軒 3.22%256.2223.632.73717914144.543.845.444.7
華新科 -6.63%-94.29-103.3-6511129.2128129.8147
揚博 -21.55%-250-25-1011160116141
普安 10.18%14.70.913.824236.13636.442.9
中工 -3.22%-2.60-2.6-42613.213.213.213.9
冠德 0.32%0.10.1001130.830.830.931.1
興富發 3.59%6.506.5-50536.3036.335
皇昌 -0.40%-0.70.1-0.8231585858.157.6
日勝生  00000010.710.7010.9
華固 -2.67%-13.50-13.5-404126.60126.6130
益航 -0.53%-0.10-0.12205.75.705.6
長榮 1.98%20020-5052020202198
新興 -9.63%-3.80-3.811039.539.5035.7
嘉里大榮  0000003103130.9
陽明 -0.81%-6.20-6.21515051.151.1050.7
華航 1.09%12.1012.16061018.118.118.118.3
志信 -1.12%-50.2-5.22930114.914.915.114.7
東森 0.44%0.400.455020.320.3020.4
萬海 -2.84%-2.20-2.211077.577.5075.3
長榮航 -1.22%-1.70-1.7-31434.734.734.735.3
亞航 -6.13%-14.1-0.6-13.5-4154646.545.949.3
正德 -0.51%-0.60-0.6-60618.1018.118.2
星宇航空 0.24%0.10.10011212121.121
萬企 -1.39%-0.10-0.100110.810.710.811
第一店 -2.17%-1.30-1.3-50512.4012.412.7
美食-KY  00000068.768.7066.6
彰銀 -2.37%-40-4-80821.1021.121.6
台中銀 2.14%0.500.5-1012102120.6
臺企銀  00000015.415.415.416.3
高雄銀  00000012.112.1012.2
遠東銀 -0.39%-0.10-0.111012.712.7012.7
華南金 5.70%3.903.922034.234.2036.2
富邦金 0.27%1.20.11.145187.787.787.888
國泰金 2.57%22.4-0.122.51012272.772.872.775
凱基金 -0.34%-0.10.1-0.212121.221.221.321
玉山金 1.12%0.400.411032.432.4032.8
兆豐金 0.75%0.300.300139.839.839.839.5
台新新光金 -0.85%-0.20-0.211024.524.5024.3
永豐金  00000032.732.7032.7
中信金 -0.93%-0.50-0.501053.753.653.953.1
第一金 0.12%0.10.10-11228.828.728.828.8
遠百 1.32%0.300.311022.822.8023.1
匯僑  0000001701716.7
農林 0.38%0.500.5911112.112.112.112.2
歐格 2.06%0.400.4-10119.5019.519.1
豐達科 0.86%110011116.5116117113
神基 2.08%2.102.1-101101010198.9
晶豪科 -2.70%-63.9-51-12.821513157.6159.4155.5153
大立光 -12.77%-589.80-589.8-2022,310.102,310.12,605
晟銘電 2.40%5-1.56.5121104104.5103111
奇鋐 0.44%101000112,2712,265.12,275.12,400
亞光 2.25%8.51.86.7231126.1125.7127.5129
威強電 -2.88%-5.80-5.8-30367.1067.169
信邦  0000002782780282
禾伸堂 -10.87%-634.596.5-731-201030194.5187.3197233.5
增你強 -4.64%-11-0.4-10.6-31459.359.659.362.8
零壹  00000098.3098.397.3
德律 -8.21%-72.510.5-83-213294.4286.5297338.5
佰鴻 -10.85%-44.97.7-52.5-1051527.626.427.933.2
威健 -2.67%-4.50-4.5-50533.8033.834.7
聯詠 5.03%79.5079.5440395.2395.1397.5415
文曄 0.57%404-303231.30231.3230
欣興 -0.26%-23.50.4-24-31014637637637643
晶技 -23.38%-108.5-1.3-107.3-314116117115.8151.5
健鼎 -6.81%-52.50-52.5-202385.30385.3411.5
台灣大 -2.74%-30-3-101109.50109.5112.5
訊舟 1.29%0.200.211015.515.5015.7
益登 -6.58%-21.80-21.8-90936.9036.939.4
精金 9.83%31.91.130.8172710121212.113.8
華晶科 -2.73%-10-1-10136.7036.737.7
建漢 -2.53%-23.1-10.1-12.98292131.531.731.230.1
僑威 3.88%12.8012.866055.355.3057.4
聯亞 -13.21%-303.50-303.5-1012,296.502,296.52,600
艾訊 8.97%16.1016.122089.889.8097.8
日電貿 0.86%9.51.77.811110100.8100.7100.9108.5
聯傑 -7.83%-3.60-3.6-2022302324.8
穩懋 -9.51%-1,298.9-29.3-1,269.5-141530455456.3454.4539
耀登 0.81%31.51.5-112185184185.5184
正達 -5.02%-24.2-1.5-22.7-1021240.140.84042.3
璟德 5.00%160162201601600168
精確 0.96%9.94.85.11116564.3646564.5
波若威  0000001,181.701,181.71,225
大量  000000581.2570582685
亞信  00000089.889.8095.4
景碩 1.49%160.87.4153.421286384.7384.5385.8391.5
順達 -2.03%-22.73.4-26.1131373372375.4359
原相  000000189.5189.50198
緯創 -0.52%-26.69-35.6-271138135134.4135.2136.5
光環 -6.13%-200-20-303108.80108.8115.5
千如 4.03%10.4-0.61148432.432.532.335.3
虹冠電 -4.75%-2.50-2.5-10152.6052.655.1
威剛 0.86%38.951.9-1311210377.4375380.2368.5
欣銓 3.43%63.4-10.473.8-5410185.1186.9184.3172
台星科 -1.07%-3.50.5-4-112162.8162.5163167
宜特 -10.86%-101-0.7-100.3-426155155.3154.9180
鈊象 0.91%13.913.90022765761.6768.5775
昇貿 -1.78%-16.55.4-21.9-538115.6114.3116.1120.5
尼克森 -8.12%-8.20-8.2-20250.5050.554.6
雙鴻 3.88%116.10116.1330996.3996.301,035
泰谷 49.84%23.1023.111046.346.3069.3
麗清 -3.07%-2.80-2.8-40517.91817.918.5
寶德 3.27%2.702.733027.527.5028.4
奇偶 -2.75%-1.40-1.4-1015105152.4
臺慶科 -16.03%-1000-100-4041560156181
上詮 -1.24%-9721.6-118.6-1910779.3778780.4899
新日興 -6.62%-41.50-41.5230208.9208.8209.5195
明泰 2.76%17.5-3.520.91016539.539.63941.6
玉晶光  0000004610461503
京鼎 -0.02%-0.10-0.1010314.8314.6316314.5
奇鈦科 20.39%2902922071.171.1085.6
榮創 20.32%32.2032.277022.622.6027.2
創意  0000002,684.802,684.83,255
展達 0.65%0.30.3001138.338.238.439.4
聯鈞 -11.86%-786.836.4-823.2-13922301.5298.6302.7366
由田 0.57%8.87.61.2187191.8191.3192.4192.5
群創 0.15%9.417.4-8100247147262626.125.9
力致 12.82%100101107878088
單井  00000027.527.5029
昇達科 -1.12%-40.3-40.300221,792.31,802.71,782.51,670
陽程 0.97%12.1-4.416.51315283.183.381.284.6
凡甲  0000002932930273.5
力旺 -35.99%-3,235.20-3,235.2-3032,996.602,996.64,075
嘉澤  0000002,2852,28502,490
晶彩科 5.73%60.89.551.3-348132.5130.9133.3120.5
兆利 -27.12%-22.40-22.4-10182.6082.6105
聯穎 -1.35%-0.5-0.5002220.320.520.221.1
博士旺 -39.29%-2200-220-303186.70186.7260
嘉威 -4.62%-1.40-1.4-10130.3030.331.7
牧德 4.62%2960296770914.7914.70957
聯合再生 -1.03%-12.9-20.77.9-22436618.819.118.618.3
友威科 -2.44%-40-4-2028208284
博磊 -38.19%-138.40.8-139.2-32572.572.272.6119
辛耘 -8.41%-337.617-354.6-326669.1662.9671.4760
閎康 -27.87%-1600-160-2022870287367
瑞鼎 -4.81%-110-11-101228.50228.5239.5
力銘 -24.04%-7.50-7.5-20215.6015.619.4
智易 -2.31%-40-4-1011730173177
宏致 0.59%0.80.8002265.865.66665.6
光頡 -12.40%-30.7-0.7-30-41549.650.249.557
達邁 5.39%39142519880.379.581.3104.5
健策 -1.02%-41.9-41.900114,101.64,121.94,0804,565
世芯-KY -15.99%-484.50-484.5-1013,030.43,0263,030.53,515
鑫科 0.21%0.300.322070.270.2070.3
貿聯-KY  0000002,144.402,144.42,365
TPK-KY 16.94%196.8-14.9211.710231350.550.949.872.1
家登 0.51%16-16.432.4187396.6397.6395.3430
湧德 -1.80%-138.5-153.815.3-55156137138.6135.6132.5
營邦 4.20%24240011572560584662
大聯大 -6.81%-6.30-6.3-10192.5092.598.8
永信 -0.42%-0.70-0.733055.655.6055.4
神達 -1.28%-23.31.3-24.6-2112282.981.682.984.1
漢磊 6.32%9.7-0.29.923151.251.25156.2
日月光投控  000000389.10389.1442
富采 42.02%2,453.4-2.12,455.5991101153.153.152.977.9
定穎投控 1.39%49.5-13.863.361913187187.4186.4198
聯嘉投控  00000022.222.2021.9
濟生 0.68%0.20.2001129.329.229.429.3
晟德 -1.13%-0.50-0.5-1014004040.4
泰宗 -4.31%-7.50-7.51101741740166.5
信立 1.64%0.900.911053.653.6054.5
炎洲 -1.48%-0.60-0.6-30313.5013.513.7
廣越  00000056.355.55758.9
高鋒 0.12%00001141414147.1
東台 2.08%5.90.25.7-71835.235.135.234.4
協易機 7.99%9.409.444029.329.3031.7
慶騰 0.19%00001126.626.626.726.3
健椿 14.26%9.209.222032.132.1036.7
百德 -2.65%-1.10-1.1-10139.7039.740.7
時碩工業 -5.88%-54.50-54.5-1401466.2066.270.1
鈞興-KY 4.23%6.506.5110153.5153.50160
大銀微系統 -3.96%-38.6-4.7-33.9-156162.5163162.1196
達航科技 -18.29%-22.50-22.5-1011230123145.5
達明 -7.23%-21.50-21.5-101297.50297.5319
磐亞 -4.73%-13.9-10.9-3-1232412.312.51215.1
德淵 -12.18%-2.40-2.4-10119.7019.722.1
美琪瑪 -0.49%-4.4-4.400121274.574.774.391.2
康普 -5.81%-24.40.8-25.2-4158483.384.190.4
合一 -1.32%-1.40.2-1.6-11252.752.652.854.4
台耀 0.38%0.200.211052.552.5052.7
新應材 -0.44%-40-41108998990895
材料*-KY 6.29%5.305.202141.941.94247.2
雙鍵 37.38%57.8057.8110154.7154.70212.5
南寶  0000003550355347.5
晶呈科技 2.56%12.2012.2-101474.70474.7462.5
上品 0.66%15015101002292290230.5
台特化 -4.93%-14.50-14.5-1012940294308.5
聯光通 3.68%11.78.7317645.444.846.247.8
正文 -5.72%-157.7-0.7-15755681240.540.640.537.8
前鼎 -32.30%-166.50-166.5-404128.90128.9170.5
新復興 8.86%5.205.211058.758.7063.9
新唐 -17.45%-1768.2-184.2-561191.790.892.2129
泰鼎-KY 12.31%1470.4146.72527244.244.244.450.1
新盛力 -3.51%-9.50.3-9.8-112135.2135135.3145
太極 5.86%4.604.655015.915.9016.8
和碩 -1.75%-29.62.2-31.8-1472180.680.480.783
亞電 -35.65%-108.20-108.2-1001030.3030.341.2
康控-KY -0.45%-0.10-0.11101111011
辣椒 -2.73%-60-6-2021100110113
有成精密 -13.85%-110-11-10179.4079.490.4
凌通 -3.41%-4.20-4.2-30341.1041.142.5
光鋐 -31.76%-56.50.1-56.6-41535.635.535.649.8
臻鼎-KY 1.90%1264.6121.472518264.8264.7264.9282
誠美材 -7.86%-63.83.9-67.6-6303622.522.522.633.9
天鈺 0.00%0001101531530153
譜瑞-KY -2.25%-120-12-1015340534546
十銓 -0.58%-130.8-13.75105222.3222.2222.4219.5
立積 5.16%16.5016.5330106.5106.50112
IET-KY -18.00%-1170-117-1016500650767
廣穎 -0.98%-4.50.6-5.1-42676.27676.377.6
佳凌 -8.63%-7.20-7.2-30327.8027.830.2
眾達-KY -14.62%-2,842.9-6.3-2,836.5-861096202.6203.2202.5235.5
華星光 -45.87%-202.60-202.6001441.6444.5441.4644
榮科 -10.65%-142.419.7-162.1-7101778.677.479.3102.5
環宇-KY  0000005160516660
榮剛 -1.73%-1.70-1.733031.931.9031.3
松和 -7.13%-2.30-2.31103333030.6
寶碩 4.74%2.202.2-20223.2023.222.1
亞昕  0000002727026.7
鈺鎧 -34.18%-18.90-18.9-20227.7027.737.1
達興材料  0000003963960443
凌陽創新  000000137.50137.5153.5
乙盛-KY -2.67%-45.3-25.9-19.4-5914121.2123120.1124
祥碩  0000001,1051,10501,270
信驊  00000012,583.312,64512,46013,805
jpp-KY -4.12%-12.60-12.6-101305.90305.9318.5
宜鼎 -2.50%-29.8-29.800111,189.11,2051,175.21,005
邑昇 -0.57%-0.40-0.4-10169.9069.970.3
系統電 1.67%3.83.8004456.856.357.358.8
世紀* 0.13%0.20.2002279.279.179.380.2
士開 0.83%0.200.2-20212.1012.112
華容 -10.02%-2.40-2.4-10124.5024.526.9
建榮 -0.42%-2.5-2.50055117.7117.9117.4134
世界 1.49%42.52814.552217129.8129.1130.7132
鈺創 -6.38%-158.7-7.4-151.32634873.173.372.467.5
協益 0.38%0.200.2-2022602625.9
中光電 7.93%11.5011.522072.672.6078.3
中磊 -2.41%-20-211084.284.2082.2
台半 5.71%6.6-17.612157.858.157.165.7
振發 -0.71%-1.40-1.4-1001019.1019.119.3
東友 -0.26%-0.10-0.1-20219.2019.219.3
高技 -12.86%-701.315.9-717.3-12416340.9337.8341.7401.5
均豪 -2.13%-33.9-22.1-11.8-6714113.5115.5112.3114
南良 -2.80%-0.40-0.411014.314.3013.9
佶優 -5.24%-170-17-1001032.5032.534.2
宣德 1.17%2.702.7-60638.6038.638.2
瀚宇博 -5.32%-114.40-114.4-2402489.6089.694.4
德宏 -15.48%-2262.6-228.6-325291.9291292.3368.5
中美晶 0.52%5.60.55.1098119.4119.4119.5124.5
慧友 4.32%8.808.8-50540.6040.638.8
松普 1.67%0.400.4-11210.510.510.510.2
同亨 1.31%0.300.3-10126.8026.826.5
凱崴 0.51%18.929.2-10.3-31235468.167.268.568.8
工信 0.41%00001112.312.312.412.3
長虹 4.95%20.80.420.4-4158483.784.179
四維航 -0.93%-0.10-0.1-10116.2016.216.3
鳳凰 -1.35%-0.70-0.7-1015205252.7
上海商銀 0.88%0.300.301039.639.539.739.9
合庫金 -0.08%-0.10-0.155023.923.9023.9
寶雅  0000005045040510
南仁湖 -13.11%-6.10-6.1-6067.707.78.7
美好證 -4.02%-1.20-1.21103030028.8
福邦證 0.68%0.200.222014.714.7014.8
創惟  0000008989093.9
競國 7.51%1.201.211016.716.7017.9
亞矽 5.05%2.202.222021.821.8022.9
彩晶 5.45%2.302.35508.58.509
迎廣 -5.97%-4.60-4.6-1017707781.6
達運 7.73%4.304.344013.713.7014.8
廣運 -8.43%-4.40-4.4-10152.2052.256.6
九豪 -9.87%-61.412.4-73.9-961541.54042.150.3
普誠 -3.16%-2.50-2.5-50515.8015.816.3
萬旭 -5.87%-19.50-19.51010033.333.3031.4
亞翔 -10.71%-271.5-2.6-268.9-314633.9636633.4723
柏承 23.32%5.905.911025.325.3031.2
振曜 -0.11%-0.20-0.222093.193.1093
頎邦 -8.55%-4674.7-471.7-48452105.1104105.2115
驊宏資  00000033.233.2033
百一 -3.18%-6.90-6.9121201818017.4
嘉聯益 7.14%3.803.833017.517.5018.8
欣技 -2.05%-0.90-0.9-30315.4015.415.8
捷波 3.07%2.502.522040.840.8042
華電網 -9.28%-22.90-22.9-40461.7061.767.4
久正 0.77%0.600.666014.114.1014.2
宏齊 5.06%6.7-0.26.935226.526.526.428.8
信昌電 -39.27%-2600-260-1001066.2066.292.2
立敦 -21.43%-102.60-102.6-80953.25353.264.6
瑞儀 1.44%3.903.933089.689.6090.9
合晶 -2.35%-276.4-7-269.4-321153363535.43535.8
萬潤  000000927.4927.401,215
廣明 -2.27%-20-211088.388.3086.3
萬泰科 -1.50%-29.7-18.7-117312363.764.163.362.7
精成科 -2.22%-35.55-40.5-971699.899.3100104.5
帆宣 3.45%89.5-11.8101.3385324.3325.3322.9359
佳必琪 2.34%8.53.84.8121182180.8184.5185.5
盛群 0.46%0.50.5002249.249.149.455
艾華  00000059.9059.968.5
雷科 1.60%1.801.822056.256.2057.1
聯茂 18.87%1,262.4-31.11,293.524317215.8216.6212.2270.5
和椿 3.58%22022660102.3102.30106
中探針 4.40%100.631.269.43106228.6226.7231.9244
豪勉 2.61%1.91.9002236.53636.937.6
旺矽  0000004,5754,57505,195
光鼎 8.07%10.90.310.6910113.513.413.714.6
茂綸 4.51%24.6024.666090.990.9095
系微 -1.48%-40-4110266.5266.50262.5
高僑 -10.39%-9.30-9.3-30329.9029.933
力成 2.11%18.12.415.8-124215214.2215.4207.5
茂迪 5.44%4.21.231322625.826.428.8
矽格 0.48%1116.9-5.9-31013174.8173.9175.5177.5
百徽 23.16%13.2013.23301919023.4
泰詠 -1.26%-0.40-0.4-10127.9027.928.2
台郡 -0.03%-0.10-0.1-41564.764.764.764.7
倍微 2.55%1.301.322024.524.5025.2
同欣電 5.95%92.51.990.6792172.7172.6173.5185.5
台燿 9.38%530.2-16.5546.6473807.7809.3803.8946
台表科 -50.96%-530-53-1011040104157
全國電 -0.77%-6.10-6.1-1501552.6052.653
康舒 8.00%22.40.721.756146.746.647.350.9
佳邦 -0.35%-0.6-0.6002285.98685.788.9
啟碁 5.26%178.5-10.7189.251510226.2226.7225.6264.5
良維 -6.82%-150-15-1012200220235
沛亨 -7.16%-28.20-28.2-101393.30393.3421.5
旭隼  0000007127120781
樺漢 7.80%220221102822820304
矽力*-KY 19.39%54054110278.5278.50332.5
京晨科 -37.63%-350-35-10193093128
億而得-創 -20.12%-16.40-16.4-10181.5081.597.9
統新 -16.01%-940-94-303195.70195.7227
大中 12.62%1200120660158.5158.50178.5
迅得 -0.28%-1.5-0.8-0.7132179.5179.7179.3179
光聖 2.11%186.8-2188.9-3142,218.32,2202,2182,155
元晶 2.71%35-23712362435.935.935.839
藥華藥 -2.09%-13.40-13.4-101639.60639.6653
訊芯-KY -10.05%-127.723.4-151.1-213423.7406429.4505
GIS-KY 48.09%25.2025.211052.452.4077.6
益得 1.09%0.200.2-10118.3018.318.1
大樹  00000080.9080.981.2
保瑞 -0.67%-5.5-1-4.5-112411.8412.5411.5416
環球晶 -1.53%-66.125.3-91.4-459480.4477.1482.2505
晶碩 -0.35%-1-10011289.5290289293.5
台塑化 -1.03%-6.4-0.4-6-1101251.951.951.954.9
聚和 5.24%45.723.622.1-9101945.944.446.744.3
精測  0000003,470.53,464.33,477.93,740
穎崴  0000007,9607,960010,305
達發 5.80%55.5055.5220478.3478.30506
創威 -17.67%-355.411.7-367.1-15520100.698.7101125.5
愛普* -16.41%-1,772.727.8-1,800.4-14721514.4511.4515.4644
瑞耘 4.81%15.14.11114278.77880.183.5
晶心科 -28.77%-52.50-52.5-101182.50182.5235
正基 0.14%0.10.1001169.669.569.671.8
高端疫苗 14.40%302.2-1.5303.7-3423756.757.456.748
長科* -0.88%-4.12-6.1-27951.551.451.754.7
是方  0000003603600373
宏觀 3.77%8.208.2110216.8216.80225
醫揚 0.50%0.500.51101011010101.5
東典光電 -9.54%-40.50-40.5-303141.50141.5155
台康生技 6.25%13.5013.5-4045405450.6
動力-KY 3.33%9.509.55505757058.9
漢達 10.25%1501522073.273.2080.7
均華 -4.18%-1300-130-2021,55501,5551,620
M31  0000004564560506
聯策 2.37%11.210.11.1-42678.87580.179.8
群翊  000000383.9384372438.5
緯穎 -4.53%-3300-330-2023,64003,6403,805
騰輝電子-KY -17.53%-157.50-157.5-506149.7149.5149.8176
鈺太 6.63%51.5051.5330258.8258.80276
雍智科技 5.92%197.7-1.2198.81211,670.81,671.21,6701,870
伊雲谷 -0.97%-1.40-1.422071.871.8071.1
洋基工程 -5.56%-69.50-69.5-202624.30624.3659
廣閎科 -1.86%-52.50-52.5-20020140.90140.9143.5
芯鼎 6.18%2.402.411038.138.1040.4
惠特 -5.62%-30.78.8-39.5-314136.6129.5138.3151.5
嘉基 3.13%13.413.40011428.2422.1435.5426
矽科宏晟 0.00%000022341341341390.5
穩得 -0.18%-2.412.5-14.9-337190.5187.6191.8195.5
綠界科技* 3.18%1.501.511047.147.1048.6
力積電 0.48%28.645.7-17.2710810155.355.155.552.6
展碁國際 2.56%30322058.758.7060.2
AES-KY  00000097197101,040
華景電 15.84%176.80176.8330372.1372.10431
采鈺 -6.06%-287.9-13.9-274.1-31114339.2339.9338.6430
詠業 7.94%13.5013.533056.756.7061.2
富世達 1.08%40.440.400221,869.81,859.81,8801,870
森崴能源 -7.64%-3.50-3.5-20222.9022.924.7
千附精密 42.50%117.50117.5220138.3138.30197
汎銓  000000673.30673.3885
邁科 -12.83%-540-54-1014210421475
天二科技 -0.74%-0.3-0.3001133.633.833.537.3
台新藥 2.24%0.700.7-10131.2031.230.5
雲豹能源 6.86%5.605.611081.681.6087.2
泓德能源 5.35%4.604.61108686090.6
倍力 -0.34%-0.30-0.3-10188.4088.488.7
鏵友益 23.53%30030110127.5127.50157.5
創為精密 -1.97%-2.20-2.222055.955.9054.8
創控 30.87%321.50321.52121049.649.6064.9
康霈* -1.34%-1.5-1.50011111.8112.5111108
AMAX-KY 10.94%58058230176.7176.7175196
天虹 4.08%120121102942940306
兆聯實業  0000009450945917
奕力-KY 1.23%0.40.4001132.632.332.835
富威電力 -7.94%-5.40-5.4-1016806873.4
碩網 1.42%101-10170.6070.669.6
聯友金屬-創 -33.38%-4790-479-303478.30478.3638
榮田 -0.34%-0.5-0.3-0.212172.97372.772.8
萊德光電-KY  000000924.60924.6875
光焱科技 5.89%51051-1018660866815
印能科技  0000002,65002,6502,505
鴻勁 -4.53%-1950-1950014,304.64,181.74,3054,500
長廣 18.20%61.5061.51103383380399.5
長園科 3.70%60644040.640.6042.1
台虹 1.95%24.50.224.3693139.5139.4139.5143.5
網家 8.07%1.801.811022.322.3024.1
南電 -0.74%-44.313-57.3-189666665.1666.7724
東捷 -2.39%-60.1-1-59.1-3033376.176.47678
元太 3.35%77.5-11.789.29167144.6145.1143.4155
長華* 1.05%10112047.847.847.148.3
陞泰 -2.07%-1.20-1.2-2022902929.6
鉅橡 -1.04%-0.7-0.7001167.367.666.971.2
瑞穎 -1.33%-217-36.1-180.9-514596170.2170.8170173.5
宏捷科 0.65%8.5-3.712.2396144.2144.4143.8148.5
品安 0.59%0.90.40.5-1235150.951.150.6
翔名  0000001811810181.5
擎亞 -0.63%-9.1-19.910.8-3121595.896.895.191.5
瀚荃 -2.49%-38-33.7-4.3-1161789.890.988.893.1
錸寶 26.38%8.408.411031.731.7040
華東 2.26%9.16.82.3-17850.149.650.648.3
立碁 -7.41%-4.7-4.7001163.565.861.179.2
至上 -2.56%-135.5-158.422.912635183.985.382.287.2
振樺電 3.56%180183301681680174
福懋科 -1.97%-7.3-1.1-6.256161.86260.960.7
南茂 -2.85%-5.42.1-7.5-21363.161.563.667.3
博智 7.02%45.5-651.5121324326320377.5
微矽電子-創 0.30%0.700.75504343043.2
加高 2.04%33005529.429.129.739.1
精星 -6.04%-8.40-8.4-40434.8034.836.9
勤誠 -0.85%-7.5-7.50011892895.58881,020
明基材 -16.53%-20.80-20.8-50525.1025.129.3
華宏 -3.58%-13.60.9-14.5-51663.362.563.466.3
富鼎 15.46%2001.7198.310122107.8107.7108.5127.5
宇瞻 2.97%19.53.615.9143164.1163.6164.8179.5
泰藝 34.19%25.3025.32203737049.7
群聯 -4.16%-280.337.9-318.23411,683.91,676.11,7141,570
金居 8.25%497.827.9469.942217274.2273.5275.2367.5
羅昇 15.58%1101111070.670.6081.6
千附 25.66%3,0071.43,005.6232237549.549.449.762.4
大國鋼 1.38%0.90.9002234.334.134.633.7
可寧衛* -1.05%-80-8-2502629.129.129.129.5
匯鑽科 -3.83%-7.90-7.933068.868.8066.2
大江 -0.79%-10-11101261260125
昶昕 7.13%1212002284.181.187.188.3
富邦媒  000000182.50182.5175.5
台境* 4.21%1.601.6-2021901918.2
東哥遊艇 6.69%21.5021.5220160.8160.80171.5
台汽電 5.15%24.4024.4111104343045.2
國統 2.28%3.503.5-30351.3051.350.1
高力 -15.33%-620.61.9-622.5-2141,012.11,010.61,012.51,220
泰金寶-DR 2.87%3.60.23.3162375.45.45.45.6
明輝-DR 0.00%0002202.82.802.8
同方友友-DR 1.61%0002201.21.201.3
寶成 -1.67%-1.40-1.433028.428.4027.9
大華 0.82%0.30.3002221.221.121.321.8
美利達 1.52%1.80.11.712159.359.359.460.9
欣天然 1.09%0.90.9002243.443.243.743.6
新保  00000040.640.6040.8
欣高 -1.55%-1.10-1.1-20235.5035.536
宏全 2.00%4.504.5220112.3112.30114.5
裕融  00000075.8075.878.3
三發地產 1.75%1.501.5-50517.1017.116.8
佳龍 -0.32%-0.10-0.111031.231.2031.1
世紀鋼 1.39%1.51.50011107.8107108.5106
倍利科 4.08%342.2-43.6385.7-4151,678.61,7151,671.41,575
能率亞洲 -7.51%-3.70-3.7-20224.7024.726.5
元大MSCI金融  00000033.133.1033.4
元大高股息 -1.62%-160.2-16.3-11142539.539.539.541
主動元大AI新經濟 -3.95%-1.70-1.6-11313.913.913.914.8
主動復華未來50 1.03%40.83.24282413.913.813.914.7
主動群益科技創新 5.94%642.661.446732714.814.714.816.1
主動安聯台灣  00000011.5011.512.1
主動中信台灣卓越 9.32%1.201.211013.213.2014.4
別只看台積電 輝達! 博通執行長丟出AI「六缺」藏寶圖,下一個10倍股在這裡!Anue鉅亨-7天前
英特爾逆勢強升4% 攜手馬斯克攻AI晶片挑戰台積電Anue鉅亨-10天前
台股噴漲外資買超232億元 加碼金控及台塑四寶 回補台積電、鴻海Anue鉅亨-16天前
台股大盤 相關文章