台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南永昌-內壢券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦公司治理 -2.02%-1.10-1.100154.554.954.355.4
期街口S&P黃豆 1.96%0.400.4-10121.9021.921.5
富邦臺灣加權正2 -2.66%-70-7-202131.60131.6135.1
元大美債20正2 -1.52%-17.3-0.1-17.2120150307.67.67.67.4
富邦NASDAQ正2  000000161.7161.70167.8
國泰中國A50正2 -0.18%-0.30-0.3-50533.9033.933.9
國泰臺灣加權正2 3.35%1.401.41104343044.5
元大S&P500  00000067.367.3067.5
期元大S&P黃金 0.07%0.10.2-0.113245.545.445.545.3
元大滬深300正2 0.36%606-840842002019.9
富邦台50  000000141.2141.20143.6
元大台灣50正2  000000328.1328.10340.7
元大台灣50反1 1.99%27.7027.7-8008017.4017.417
國泰標普低波高息  00000023.323.3023
期元大S&P日圓正2 -0.96%-5.80-5.8-290292102121.2
期元大S&P黃金正2  00000087.6087.686.6
復華富時不動產 -0.11%0001109.39.309.3
元大台灣高息低波 0.27%0.100.111050.350.3050.5
期街口布蘭特正2 -0.25%-2.2-0.9-1.3-67208710.410.510.410.4
第一金工業30 -1.36%-0.50-0.5-1013603636.5
富邦臺灣中小 0.59%0.300.311045.745.7046
期元大道瓊白銀 0.00%0-0.10.102147.947.947.847.9
統一FANG+  0000001231230123.2
國泰北美科技  00000057.457.4058.6
中信高評級公司債 0.81%0.600.6-20234.7034.734.4
國泰費城半導體  00000056.356.356.158.8
元大臺灣ESG永續 -1.89%-10-10015353.35354
永豐美國500大  00000033.533.5033.7
復華中國5G -0.65%-1.10-1.1-70723.6023.623.7
國泰永續高股息 -0.79%-1.70.1-1.7-641020.920.920.921.2
國泰台灣科技龍頭 -0.90%-0.60-0.5-11231313131.5
富邦越南 1.20%3.30.13.21416217.117.117.217.3
永豐中國科技50大 -0.02%000-1511611.711.711.611.7
國泰智能電動車 -3.08%-10-1-10131.5031.532.5
富邦未來車 -3.60%-1.40-1.4-10137.5037.538.8
中信綠能及電動車 0.87%10156019.419.419.419.5
富邦特選高股息30 -0.60%-0.10-0.111013.413.4013.3
永豐智能車供應鏈 0.21%0.10.1001123.923.923.924.3
中信電池及儲能 1.20%404-2502513.3013.313.1
富邦元宇宙 2.12%0.700.722017.217.2017.6
FT臺灣Smart -1.09%-0.20-0.2-10116.6016.616.8
富邦入息REITs+ 1.01%0.100.1-10113.8013.813.7
國泰數位支付服務 2.18%3.603.624141.641.641.642.8
第一金太空衛星  00000037.937.9039.9
國泰全球品牌50  00000027.127.1027.3
中信特選金融 1.22%0.600.622024.324.3024.6
大華優利高填息30 0.79%2.9-0.12.91316322.522.522.522.7
群益台灣精選高息 0.84%7.40.76.819412221.521.521.521.8
兆豐龍頭等權重 0.11%000-10117.7017.717.6
國泰台灣領袖50 1.18%2-0.12.157124.624.624.524.9
群益台ESG低碳50 -1.62%-0.40-0.4-10124.7024.725.1
群益半導體收益 -0.24%-0.40-0.4-80820.7020.720.8
復華台灣科技優息 0.11%0.200.31112117.717.717.717.7
統一美債20年 1.42%10.2010.2-5105114.1014.113.9
國泰10Y+金融債 0.60%0.400.4-40416.6016.616.5
中信成長高股息  00000020.720.7020.6
野村臺灣新科技50 -1.49%-1.70-1.7-30428.828.928.829.2
台新永續高息中小 -0.13%00011015.715.7015.7
群益ESG投等債20+ 0.78%0.500.5-40415.3015.315.2
統一台灣高息動能 0.84%0.700.76601414014.1
元大台灣價值高息 0.00%0001109.39.309.3
中信上游半導體  00000016.816.8017.3
凱基美國非投等債 0.02%000.1-25814.514.514.514.5
群益科技高息成長 0.92%0.800.8-7199.89.89.99.8
中信優息投資級債 0.72%0.600.6-8089.709.79.6
凱基台灣AI50 0.95%1.101.11010011.611.6011.7
群益優選非投等債 0.82%12.1012.1-15101519.809.89.7
中信日本半導體 -5.80%-40-4-60611.411.511.412.1
大華投等美債15Y+ 1.04%0.500.5-5059.609.69.5
FT臺灣永續高息 0.11%0002209.49.409.4
中信全球高股息 0.34%0.200.255011.211.2011.3
中信亞太高股息 1.58%0.700.744011.411.4011.6
元大航太防衛科技 -1.94%-1.70-1.7-4042202222.4
野村日本動能高息  00000017.617.6017.6
中信NASDAQ 1.54%0.200.21101111011.2
新光美國電力基建 0.16%000-10112.7012.712.7
華南永昌優選50 1.54%0.300.311018.818.8019.1
主動野村臺灣優選 -0.82%-1.1-0.6-0.4-35914.614.614.514.6
主動群益台灣強棒 -0.50%-0.7-0.4-0.3-271013.513.613.513.6
主動中信ARK創新 -0.58%-0.1-0.1001112.112.112.112.4
台泥 -1.63%-7.50.1-7.61520523.223.223.222.7
亞泥 1.42%0.600.6-10138.9038.938.3
大成 0.00%00011052.652.6052.6
卜蜂 -0.34%-2.50-2.55501441440143.5
佳格 -0.48%-0.20-0.211031.131.1030.9
台塑 1.67%8.58.10.41121142.141.842.542.2
南亞 -0.24%-8-4.5-3.4-2525461.761.861.763.4
台聚  00000011.311.3011.6
亞聚  00000013.313.3013.7
台達化  00000011.311.3012.2
聯成 -4.23%-6.80-6.8-1501510.7010.711.1
中石化  0000008.38.308
東陽 0.00%0001109696096
台化 0.07%1.11.100454533.833.833.833.9
新纖 -6.17%-13.90-13.91414016.116.1015.1
東元 -0.31%-0.3-0.3001185.785.885.588.7
中興電 0.00%000220147.5147.50147.5
亞力 -0.95%-0.90-0.911097.297.2096.3
廣隆 0.00%0001101251250125
中砂 7.72%24.5024.5110317.5317.50342
力肯  00000030.230.2031
新麥  000000138.50138.5136.5
吉茂 2.70%1.101.111042.742.7043.8
華新 1.56%7.9-0.78.51417329.729.729.530.4
華榮 1.09%4.3-0.54.7411735.535.635.536.8
大亞 -0.76%-0.30-0.311039.639.6039.3
葡萄王  000000128.5128.50130
東聯 0.80%1.501.5-1501512.5012.512.4
長興 1.65%0.60.6001139.439.139.839.9
生達 1.42%81.8081.89191063.163.1064
台肥 -1.66%-0.80-0.811048.148.1047.3
中華化 -3.05%-4.7-0.5-4.234138.538.638.137.2
光洋科 -0.09%-0.1-0.70.5-11257.858.257.657
科妍 1.37%1.101.1-1018008078.9
美時 6.09%78672-314320.3315.5321.5297.5
台玻 0.22%12.1-23.735.83915611735.435.535.336.5
潤隆  00000031.931.9032.6
富喬 3.32%94.6-4.198.724361279.279.378.983.4
榮成 -3.12%-0.30-0.301011.211.211.210.9
中鋼 -0.40%-0.20-0.1-11218.618.618.618.7
東和鋼鐵  00000069.169.1072.8
第一銅 8.48%932.690.42326242.242.143.445.9
中鋼構 -0.20%-10-11212042.442.4042.4
大成鋼 -0.78%-6.30-6.3-2002138.438.138.438.7
川湖  0000003,554.33,554.303,460
和泰車  0000006066060588
台船 -0.47%-60-66060021.121.1021
劍麟 -1.24%-4-40033107.2107.8106.5101
百達-KY 0.49%0.50.50011102.3102102.5104.5
光寶科 -0.52%-7.5-1.7-5.8792160.7160.8160160
聯電 -4.29%-100-10-41546.446.446.448.9
台達電 0.80%30.71317.7043963.4961.3965.6979
金寶 -0.14%-0.6-0.90.2-1372022.922.922.822.8
華通 -0.77%-2.50.1-2.6-12482.782.782.784
楠梓電 -3.52%-12.73.1-15.8032120.5119.8121.4104
鴻海 -2.27%-176.8-4-172.8-201435222.9223.1222.8231
仁寶 -2.56%-7.50.1-7.6-911029.429.429.530.3
國巨* 3.02%1250.3124.617181229.7229.7230237
廣宇 0.42%0.80.8004447.14747.248.8
台積電 2.56%21902196601,423.51,423.501,460
旺宏 -0.76%-7.4-2.1-5.3-17122933.633.833.633.9
華邦電 0.58%5770.8-13.7-316617058.257.958.461.8
智邦 -1.60%-16.10-16.11101,006.81,006.11,035990
聯強 0.11%1.2-0.51.81518360.860.860.660.9
順德 -2.00%-1.60-1.611080.180.1078.5
宏碁 0.97%5.30.84.5-1282027.427.327.427.1
鴻準 -0.08%-0.2-0.2004464.864.964.866
英業達 -1.41%-4.40.3-4.7-15744.744.744.847.1
華碩  0000006080608609
所羅門  0000001280128136.5
致茂  0000007857850796
倫飛 -0.36%-0.50.5-112169.769.57068.5
金像電 2.23%41.141.10033615.4608.8622.5596
大同 -3.45%-11.50-11.51010033.433.4032.3
佳能 0.30%0.72-1.3-12379.879.280.281.5
凱美 -1.06%-10-1-10194.1094.195.1
瑞昱  0000005240524533
廣達 -2.21%-56.90.9-57.8-449285.9285.7285.9297.5
台光電 -0.33%-50-51101,5001,50001,495
毅嘉 -1.76%-9.82-11.8-921150.249.450.451.7
漢唐 1.23%58058660783.3783.30793
輔信 0.57%0.200.2-20217.5017.517.4
國碩 16.17%1301344020.120.1023.4
南亞科 -0.44%-24.81.3-26.1-53338147.8147.7147.8153
友達 1.24%1.80.31.6813511.511.511.511.7
中華電 -0.19%-0.50-0.5220130.3130.30130
環科 1.61%1.801.8-22428282827.1
建準 1.51%2.52.50011165.3164166.5167
三商電 -3.43%-70.2-7.267129.129.129.327.9
偉詮電 -4.18%-20-211047.847.8045.8
美律  000000102.5102.50100.5
京元電子 1.36%17.9017.9660218.5218.5219221.5
創見 -1.36%-7.5-7.50033184.3185.5183176.5
聯發科 0.22%47.4-14.762.1-132151,430.61,437.11,429.81,425
全新 1.38%11.5-112.5-516139.1140139136.5
義隆 -1.53%-20-2110130.5130.50128.5
建通 -1.29%-0.7-0.7003218.118.317.918.3
冠西電  00000052.7052.753.8
志聖 -3.01%-60-6-1012000200206
立隆電  0000001031030103.5
大毅 -0.59%-0.7-0.3-0.4-11259.359.559.259.6
強茂 0.66%3.51.52.126388.588.388.889
兆赫 -4.33%-41.8-24.2-17.516412523.523.922.922.8
一詮 -0.41%-9.814.1-23.99241499.799.3100.396.9
吉祥全 -21.97%-10.70-10.7-30316.2016.219.8
華新科 3.00%3.503.5110116.5116.50120
普安 -2.04%-1.1-0.2-0.912126.92726.826.1
新建  00000015.815.8015.1
興富發 0.26%3.203.2-3103238.138.138.138
益航  0000005.65.605.8
長榮 -0.83%-30-3-202181.50181.5183
新興 1.07%1.20.80.404328.12828.228.4
裕民 2.04%1.31.3001163.763.164.463.2
榮運 -0.86%-0.50-0.5-1015805858.5
陽明 0.38%0.60.10.5-12352.252.252.251.7
華航 -1.89%-22-0.1-21.96061119.119.119.118.8
中航 4.72%152.412.625363.563.26469.5
萬海 -0.16%-10.7-1.828680.680.680.779.7
台航 0.78%0.300.3-10131.9031.931.7
長榮航 0.00%0-0.10.1-14534.334.334.334.2
亞航 1.16%0.600.6-10151.6051.651
漢翔 -0.77%-0.4-0.4001151.85251.652
慧洋-KY 0.54%4.1-0.34.4-911168.668.868.568.1
正德 1.17%0.500.522021.321.3021.6
星宇航空 0.22%0.200.233023.223.2023.3
美食-KY -0.49%-3.3-0.9-2.481026868.167.767.8
王品  0000002162160212.5
六角  00000074.7074.774.9
五福 -0.23%-0.50-0.5220110.3110.30110
台中銀 0.72%0.300.322020.820.8021
遠東銀 1.20%0.100.111012.612.6012.7
三商壽 0.00%000-5057.307.37.3
華南金 -4.76%-2.80-2.8-20229.4029.430.8
富邦金 3.04%2.802.811092.192.1094.9
凱基金 2.56%8082020015.715.7016.1
玉山金 -0.20%-0.20.1-0.3-21430.530.530.630.7
兆豐金 1.11%0.400.411040.440.4040.9
台新新光金 -3.92%-3.60-3.6-41518.418.418.419.3
國票金 1.47%1.801.8-7071701716.8
永豐金 2.14%2.302.344026.926.9027.5
第一金 2.01%1.101.122027.427.4028
三商 5.98%15.2015.21616015.915.9016.9
統一超  000000240.5240.50238.5
潤泰全 -0.73%-1.20-1.233054.754.7054.3
歐格 2.50%4.24.2006627.927.628.326.4
豐達科 0.30%0.600.622098.898.8099.1
神基  000000124.3124124.7121.5
晶豪科 -0.22%-0.7-0.7004477.477.577.380
大立光  0000002,188.32,188.302,140
晟銘電 -3.49%-4.50-4.5-1011290129133.5
奇鋐  0000001,347.61,347.601,385
隆銘綠能  00000012.112.1011.7
亞光 0.36%7.507.5-14015138138.8138137.5
星通 -0.45%-4.90-4.92020054.354.3054.1
禾伸堂 0.98%1001010100102.5102.50103.5
德律 -1.60%-7.53.2-10.7-123156.2155.3156.8167.5
聯詠  0000003933930387
文曄 -8.00%-110-11001137.5139137.5148.5
欣興 -3.00%-230.844.9-275.7-162339197195.8197.8215
科風 -3.42%-0.70-0.7-10121.9021.922.7
益登 0.00%00002238.238.238.240.3
銘異  00000027.327.3027.2
建漢 0.00%000-20223.8023.823.8
聯亞 1.54%41410055532.9528.8537563
穩懋 -1.01%-8.8-5-3.7056144.3144.8143.8147.5
精確 5.22%5.805.822055.655.6058.5
波若威 -0.22%-6.5-6.50099327.3327.7326.9327
大量 3.47%55.512.143.4286200.2199.3201.3221
景碩 6.06%330.55.9324.6243814143.6143.5143.9157
順達 -6.55%-111.34.6-115.8461283282.2286.7259
倚強科 -4.06%-2.30-2.311056.656.6054.3
原相  0000002102100206.5
緯創 -4.78%-27.10.7-27.8-214141.6141.1141.8151
光環  00000044.944.245.245.8
千如 0.00%00001126.126.126.126.9
虹冠電 -0.66%-20-2-5056106161.4
威剛 0.61%3723.813.253530174.7174.4175.2177
欣銓 -0.82%-12.60-12.61717089.989.9089.2
宜特 0.97%101110103.5103.50104.5
鈊象 -1.77%-65.20-65.25507387380725
勝德 -1.72%-1.10-1.1-30320.3020.320.7
杭特 -1.50%-0.70-0.711043.343.3042.6
弘憶股 0.69%20288036.136.1036.4
加百裕 0.85%1.41.4004441.341.241.539.1
雙鴻 0.23%4.1-5.910.1121888889.9884900
旭品 -0.32%-0.10-0.1-20217.7017.717.8
寶德  00000026.6026.628
臺慶科 -2.16%-100-10230154.9154.8155151.5
上詮  000000370.5370.50407
精材 3.81%16.5016.5-203144.5142144.5139
彬台 0.38%0.20.2001153.353.253.455.5
京鼎 0.30%909-10010298.40298.4297.5
類比科  00000051.754.550.856.9
聯一光 1.33%10122037.537.5038
創意  0000002,185.92,185.902,220
聯鈞 -0.67%-15-24.99.9198249.1250.6247.5260.5
由田 -3.17%-30-3-10194.5094.597.5
群創 -4.35%-4.80-4.8-80813.8013.814.4
環天科  00000015.31614.914.4
華盈 3.83%0.700.71101717017.6
鴻翊 -1.36%-0.20-0.211014.714.7014.5
力旺 0.75%14.9014.91101,980.11,980.101,995
台勝科 0.24%1.21.4-0.2-235100.299.9100.4100.5
晶彩科 1.03%18.218.5-0.4-5142088.487.688.989
堡達 -6.22%-133.80-133.84141052.552.5049.2
州巧 -5.17%-2.30-2.3-10144.5044.546.8
牧德  000000501.5501.50472.5
友威科 1.49%0.900.900160.260.660.259.3
博磊 2.87%202-10169.7069.767.7
辛耘 -1.74%-5.50-5.51103173170311.5
光頡 1.92%0.900.9-10149.4049.448.5
西勝 -7.37%-3.20-3.212021.721.72120.1
健策  0000002,793.12,792.92,793.13,060
世芯-KY  0000003,32003,3203,155
安瑞-KY 4.81%0.800.801015.615.615.716.4
貿聯-KY -2.35%-38-3800111,619.61,6381,6001,525
TPK-KY  0000004141042.6
家登 1.04%7072203363360339.5
元創精密  00000037.1037.140.2
湧德 2.18%4.504.5-202103.30103.3101
大聯大 -0.08%-0.10.2-0.312166.266.166.365.8
神達 -3.08%-2.80-2.800190.990.690.993.7
漢磊 -1.43%-1.4-1.4002249.149.448.749.3
日月光投控 2.27%20.5020.5440225.9225.90231
富采  0000003232032.2
定穎投控 -2.62%-30-31101151150112
健喬 -0.45%-12.20-12.2-8408432.1032.132.2
健亞 0.61%0.100.1-10124.4024.424.3
瑞基  00000020.1020.119.2
金雨 -1.94%-0.90-0.911046.446.4045.5
高鋒  00000037.837.8040.8
晟田 -1.76%-6.90-6.989143.643.643.742.8
萬在 5.16%1.401.411028.128.1029.6
達明 20.36%62062110304.5304.50366.5
大立 -1.64%-3.20-3.2-1201216.5016.516.8
國精化  000000172.50172.5155.5
康普 -2.43%-3.40-3.422069.969.9068.2
合一 -3.37%-2.30-2.3-10168.2068.270.5
新應材  0000008038030794
勤凱  0000001830183189.5
材料*-KY -0.36%-0.60.7-1.313255.25555.453.7
聯光通 -1.57%-5.21-6.2-44841.341.241.443
前鼎 -3.15%-13-13005582.583.881.281.4
新唐 0.00%00022052.552.5052.5
泰鼎-KY -4.39%-10-1-10122.8022.823.8
新盛力 0.43%10.29.50.7-11314167.3167167.7167
和碩 -1.35%-10-111072.272.2071.2
亞電 -4.25%-19.13.2-22.3-931334.533.634.737
臻鼎-KY -0.25%-1.50-1.5-304147.2147.9147.1147.5
天鈺 -1.43%-100-10550139.5139.50137.5
十銓  000000130.50130.5132.5
立積 -2.14%-30-31101401400137
眾達-KY -1.60%-36.5-46.510-51318127129.1125.5123.5
華星光 -0.94%-73.6-28.3-45.3-122133236.2237.1235.7239.5
榮科 -4.13%-96.80.2-97-5916039.138.939.140.8
環宇-KY 0.84%9.53.56671162.4162165.5163
力新 -1.99%-0.70-0.722017.617.6017.2
立凱-KY  00000026.926.9026.4
達興材料  0000003303300330.5
弘凱 2.43%20222041.141.1042.1
虹堡  00000071.271.2072.5
祥碩  0000001,259.81,258.51,2701,225
信驊  0000006,9056,90506,570
jpp-KY -1.77%-165.5-21.5-123301.4299.8302.5324
宜鼎 -1.11%-16-2.7-13.3132481.8482.3481469
寶得利 -0.47%-20-2-3903910.7010.710.8
系統電 3.19%38.635.82.80181963.662.664.661.8
世紀* -1.25%-15-15001111108.7109.4108104.5
光聯 3.43%9.509.5-1101125.2025.224.3
華容 4.24%9.509.51011120.420.420.421.3
鈺創 -2.45%-30.40-30.4-3203238.9038.939.8
中光電 -1.07%-2-0.6-1.412193.293.492.892
高技 2.58%75.517.158.4-268366.5364.8367.7338.5
宣德 -1.32%-0.50-0.5-10141.8041.842.3
富驊 3.20%0.90.9001129.729.330.229.2
瀚宇博 1.13%550044109.9109.3110.597.1
德宏 -19.00%-440-44-30457.957.857.968.9
中美晶 -1.62%-8.50-8.5550105.2105.20103.5
慧友 -21.90%-23.20-23.2-30335.2035.243
凱崴 2.50%1.30.11.3-11227272725.7
隆大 -1.97%-0.6-0.600113333.432.732.1
龍巖 -1.79%-1.70-1.722048.848.8047.9
聖暉*  0000006826820728
安倉 2.10%0.500.5-10123.8023.823.3
四維航 -0.80%-0.1-0.1001118.718.818.618.9
中租-KY  000000102.5102.50100.5
上海商銀 0.97%1.901.95503939039.4
合庫金 0.56%0.100.111023.823.8024
寶雅  000000440.1440.10438
群益期 0.00%000-10150.1050.150.1
亞元 1.63%0.200.2-10112.3012.312.1
新普  0000003483480350.5
金橋 3.28%1.81.8003318.31818.618.9
亞翔 -5.43%-240-24001442442442466
得利影 -3.29%-0.60-0.6-10119.8019.820.4
華電網 -8.22%-6.60-6.6-20240.2040.243.5
浪凡 -1.13%-2.30-2.344049.649.6049
信昌電 0.26%0.500.533065.365.3065.5
立敦 -0.31%-0.7-1.20.40544949.248.949.6
瑞儀  000000119.5119.50117.5
亞通 0.94%1.21.2004433.13333.331.9
合晶 -1.73%-2.10.3-2.434129.929.830.129
廣明 1.47%4.504.53301021020103.5
豐藝  00000045.845.8045.4
精成科 -5.74%-370-37550128.9128.90121.5
帆宣  0000002312310227
佳必琪 -1.51%-8.50-8.5440140.6140.60138.5
今國光 2.55%140141010054.954.9056.3
聯茂 -2.03%-4.50-4.5220110.8110.80108.5
和椿 -8.61%-90-9-101104.50104.5113.5
旺矽  0000002,179.32,1902,1752,230
力成  000000154.7154155157
立端 0.52%130133535071.771.7072.1
矽格 -5.04%-14.50-14.53309696091.2
方土昶 3.43%0.60.6001117.917.618.219.7
台郡  00000055.2055.257.8
台燿 -1.50%-31.6-18.6-13352421.8424.3415420
安鈦克 -0.93%-0.4-0.4001142.84342.740
台表科 0.00%0001101021020102
康舒  00000038.138.1038.1
良維  000000176.8176.80169.5
沛亨 -1.42%-2.5-2.50011175.8177174.5177
旭隼  0000001,1501,15001,050
群電  00000095.8095.893.8
樺漢 -0.52%-30-3-2022890289290.5
矽力*-KY -1.10%-43-17.7-25.312197206.4207.1204.6205
易發  00000080.4080.480.8
統新 -0.07%-0.1-0.1002278.878.978.877.6
迅得 -1.72%-11.53.8-15.3-325133.9132.5134.4139.5
光聖  0000001,1901,19001,185
藥華藥  0000005150515513
訊芯-KY 0.78%2.5-1.23.8-112161.2162160.8157
益得 8.42%2.402.422014.314.3015.5
神盾  000000128.50128.5133
大樹 -1.39%-4.20-4.2330101101099.6
安集  00000034.534.5034.7
互動  0000007878077.5
環球晶 -2.79%-110-11110394.5394.50383.5
晶碩  0000003093090300
精測  0000001,7801,78001,900
穎崴  0000002,608.32,608.302,560
達發 -1.38%-450-45670464.9464.9460458.5
創威  00000063.2063.265.6
愛普* -5.60%-23.50-23.51104204200396.5
順藥  0000002140214192
長科* 0.73%0.30.3001140.940.841.141.4
北極星藥業-KY -0.33%-0.50-0.55503030029.9
興能高 8.04%3.303.3-1014104137.8
南俊國際 -1.36%-15-150033367.5370365353.5
東典光電  00000034.334.3037.9
寬宏藝術  0000001391390139.5
萬年清  00000050.752.650.158.5
M31  000000445.5445.5445.5426.5
聯策 2.44%4.804.844049.249.2050.4
群翊 0.56%1.501.5-1012670267265.5
緯穎  0000004,4254,423.34,4304,685
雍智科技  000000460.50460.5463.5
伊雲谷 -0.73%-1.40-1.4-30364.1064.164.6
洋基工程  000000482.80482.8494.5
廣閎科  00000080.380.3079.6
惠特 -0.33%-0.9-0.9003391.191.391108.5
長聖 -1.51%-310-3112120171.6171.60169
嘉基  0000009393090.9
美達科技  00000066.766.766.760.5
力積電 0.64%6.53.33.2-3273033.933.83432.9
AES-KY 3.33%299.276.1223.1-2461,4991,487.51,506.51,395
采鈺 -1.13%-30-3-1012650265268
來頡  00000081.681.28283.1
富世達  0000001,5801,58001,550
森崴能源 3.47%1.401.411038.938.9040.2
邁科  0000002312310241
諾貝兒  00000076.976.9075.9
鏵友益  00000089.1089.187.8
來億-KY 2.91%33.512.121.4-314287.7278290.1283
華凌 0.56%0.100.1-10117.7017.717.6
康霈* 5.72%18.1018.1220158.4158.40167.5
青松健康 4.92%3.203.21106565068.2
兆聯實業  0000005355350601
中傑-KY  00000082.683.582.186.5
聯友金屬-創 3.90%404110102.5102.50106.5
永擎 -6.83%-54.50-54.5-303265.80265.8284
竑騰 -11.80%-630-63001534534534597
鴻勁  0000002,832.82,8702,830.62,960
鈦昇 1.64%3.5-1.34.8012106.7107.5106.3101.5
昇陽半導體 1.53%2.402.4110156.6156.6159159
雷虎 0.00%04.6-4.6154140.6140.1141.3135.5
榮群 -3.24%-70.2-7.378127.227.127.426.1
台虹 -0.38%-31.572.2-103.7311037281.681.182.177.8
金山電 -0.15%-1.8-2.30.51212056.756.856.657.3
南電 -0.92%-19.61-20.6-528266.5266.1266.6270
星雲  00000051.2051.254
安國 -1.03%-1.5-1.50011145.7146.5145147.5
元太 1.54%927-123194.6194195188
長華* 0.66%0.600.622045.345.3045.6
宏捷科  000000102.50102.5106
華東 1.31%20.417.23.2440363938.839.339.6
立碁 -2.79%-844-88-3864468.367.768.470.7
至上 7.78%21.20.121.134168.168.168.275.1
福懋科  00000039.439.4045.3
勤誠  000000933.6933.60891
新漢  0000007272078
富鼎  00000091.591.5089.8
宇瞻 -0.93%-0.90-0.901096.896.896.895.9
群聯  0000001,1101,11001,080
可寧衛 3.06%2.202.2-30324.1024.123.4
富邦媒 -4.72%-10.50-10.5110222.5222.50212
鼎炫-KY -0.85%-2.5-2.50011293.8295292.5327.5
北基 0.19%0.100.1-20226.2026.226.2
高力  0000005085080529
泰金寶-DR 0.17%0.100.1-150155.905.95.8
寶成 -0.20%-0.2-0.2-0.11433131.13131
巨大  000000101.50101.5101.5
百和 -1.07%-0.60-0.611056.356.3055.7
佳龍 1.06%202-60631.5031.531.2
元大台灣50 1.22%24.9-0.725.62433861.761.761.662.8
富邦科技 1.55%43.3-0.944.27179835.535.535.436.1
元大高股息 -1.04%-9-0.2-8.8-1682436363636.6
主動野村台灣50 -0.55%-0.60-0.6-90912.6012.612.7
主動台新龍頭成長 -1.14%-0.10-0.1-10111.4011.411.5
FT金融債10+ 0.39%0.300.3-80810.2010.210.2
主動統一全球創新 0.94%0.600.65619.99.99.910
平衡凱基美國TOP -0.37%000-1011101111
統一美國50 0.43%00011011.711.7011.8
主動統一台股增長 0.84%23.7158.7931768315.915.916.116
第一金優選非投債 0.55%0.800.8151509.39.309.3
主動中信非投等債 -0.24%-0.20-0.288010.610.6010.6
三商餐飲 -0.25%-0.10-0.111040.540.5040.4
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章