日盛-新竹券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
795
漲跌
▲13
漲幅
+1.66%
成交量
26,726張
產業
上市半導體類股
9593人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-新竹券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	31.24%	151.2	0	151.2	4	4	0	121	121	0	158.8
富邦科技		0	0	0	0	0	0	108.7	108.7	0	153.4
元大電子	-42.22%	-25.5	0	-25.5	-1	0	1	60.4	0	60.4	85.9
元大MSCI金融	-16.68%	-3.7	0	-3.7	-1	0	1	22	0	22	25.7
元大高股息	15.28%	91.1	1.2	89.9	9	21	12	28.4	28.3	28.4	38.3
富邦台50	32.55%	113.9	0	113.9	5	5	0	70	70	0	92.8
元大台灣50正2	71.24%	246.5	0	246.5	3	3	0	115.3	115.3	0	197.5
元大台灣50反1	-26.28%	-142.1	0	-142.1	103	103	0	5.2	5.2	0	3.9
期元大S&P黃金	-9.17%	-2.3	0	-2.3	-1	0	1	25.5	0	25.5	27.9
元大滬深300正2	-5.59%	-5.1	0	-5.1	6	6	0	15.3	15.3	0	14.4
期元大S&P石油	7.19%	23	-0.1	23.1	13	19	6	16.9	16.9	16.9	18.7
元大S&P500正2	34.65%	75.6	0	75.6	3	4	1	54.6	54.6	54.6	79.8
國泰美國道瓊	22.52%	50	0	50	6	6	0	37	37	0	45.4
國泰美國道瓊反1	8.76%	18.9	0	18.9	-27	0	27	8	0	8	7.3
富邦NASDAQ正2	63.03%	81.8	0	81.8	2	2	0	64.9	64.9	0	105.9
富邦NASDAQ反1	-26.02%	-73	0	-73	50	50	0	5.6	5.6	0	4.2
期元大S&P原油反1	-15.83%	-108.3	0	-108.3	81	81	0	8.4	8.4	0	7.1
期元大S&P黃金反1	-9.58%	-2.3	0	-2.3	2	2	0	11.8	11.8	0	10.7
元大美債20年	-8.03%	-234.4	0.3	-234.7	57	89	32	32.8	32.8	32.8	28.7
元大美債20正2	36.32%	539.6	0	539.6	-118	1	119	12.5	12.5	12.5	7.9
元大美債20反1	22.76%	4	0	4	1	1	0	17.4	17.4	0	21.4
國泰20年美債	13.30%	137.3	0	137.3	-30	0	30	34.4	0	34.4	29.8
國泰20年美債正2	36.63%	22.8	0	22.8	-5	0	5	12.4	0	12.4	7.9
國泰20年美債反1	22.43%	4.1	0	4.1	1	1	0	18.1	18.1	0	22.2
富邦公司治理		0	0	0	0	0	0	30.1	30.1	0	38.3
富邦美債20年	-12.58%	-4.4	0	-4.4	1	1	0	34.9	34.9	0	30.5
期元大S&P黃金正2	-17.27%	-10.1	0	-10.1	-2	0	2	29.2	0	29.2	34.2
復華富時不動產	-1.24%	-1	0	-1	8	8	0	9.7	9.7	0	9.6
元大台灣高息低波	-37.15%	-224	0	-224	-13	1	15	40.2	40.2	40.2	56.2
期街口布蘭特正2	-20.88%	-81	0	-81	-26	0	26	14.9	0	14.9	18
元大投資級公司債	2.66%	12.2	0	12.2	-11	1	13	35.4	35.3	35.4	34.3
國泰投資級公司債	0.46%	1	0	1	-5	0	6	36.9	36.9	36.9	36.7
期元大道瓊白銀	-3.25%	-9.6	0	-9.6	-12	0	12	24.5	0	24.5	25.3
元大AAA至A公司債	-1.42%	-4.5	-0.8	-3.7	2	9	7	35.5	35.5	35.4	33.7
中信中國50	-4.07%	-101.8	0	-101.8	132	132	0	19	19	0	18.2
中信中國50正2	-29.83%	-3.3	0	-3.3	1	1	0	11.1	11.1	0	7.8
統一FANG+		0	0	0	0	0	0	44.2	44.2	0	77.6
中信高評級公司債	-2.64%	-14.4	0	-14.4	10	15	5	36.3	36.3	36.3	34.9
中信優先金融債	-0.14%	-0.1	0	-0.1	2	2	0	36.2	36.2	0	36.1
元大臺灣ESG永續	-19.24%	-18.1	-0.3	-17.8	-2	1	3	31.3	31.5	31.2	40.1
國泰永續高股息	25.53%	159	0.2	158.8	32	36	4	17.3	17.3	17.3	22.3
國泰台灣5G+	0.00%	0	0	0	0	1	1	15.2	15.2	15.2	21
中信中國高股息	-7.94%	-9.4	0	-9.4	10	10	0	11.9	11.9	0	10.9
富邦越南	2.65%	1.8	0	1.8	5	6	1	11.5	11.6	11.5	11.9
永豐台灣ESG	9.99%	2.8	0	2.8	2	2	0	13.8	13.8	0	15.2
富邦台灣半導體	-24.96%	-3	0	-3	-1	0	1	12.1	0	12.1	15.1
國泰智能電動車	47.25%	259.9	0	259.9	40	40	0	13.8	13.8	0	20.3
富邦未來車	65.34%	202.8	0	202.8	21	21	0	14.8	14.8	0	24.4
中信綠能及電動車	-20.42%	-2.9	0	-2.9	-1	0	1	14.4	0	14.4	17.3
國泰基因免疫革命	7.02%	5.1	0	5.1	-10	0	10	7.3	0	7.3	6.8
富邦特選高股息30	-34.39%	-36.1	0	-36.1	-8	0	9	11.7	11.7	11.7	15.7
中信電池及儲能	17.93%	220.8	0.9	219.8	-96	4	100	12.3	12.1	12.3	10
富邦入息REITs+	0.25%	0	0	0	1	1	0	12.1	12.1	0	12.1
大華優利高填息30		0	0	0	0	0	0	17	0	17	23.8
群益台灣精選高息		0	0	0	0	0	0	18.8	18.8	0	24.8
國泰台灣領袖50	27.77%	8.3	0	8.3	2	2	0	14.9	14.9	0	19
台泥	-11.13%	-4.1	0	-4.1	1	1	0	36.4	36.4	0	32.4
大成	-10.18%	-15.9	0	-15.9	-3	0	3	52.2	0	52.2	57.5
卜蜂	-26.47%	-112.5	0	-112.5	-5	0	5	85	0	85	107.5
統一	-5.99%	-39.3	0	-39.3	-9	0	9	72.9	0	72.9	77.3
愛之味		0	0	0	0	0	0	11.8	11.8	0	12
泰山	22.91%	47.9	0.1	47.7	-6	1	7	29.8	29.8	29.9	21.9
福壽	13.01%	2.9	0	2.9	-1	0	1	21.9	0	21.9	19.1
台榮	3.40%	0.6	0.6	0	0	1	1	17.7	17.4	18	16.5
聯華	-15.23%	-17.6	0	-17.6	-2	0	2	57.7	0	57.7	66.5
聯華食	-7.40%	-20.2	0	-20.2	-3	0	3	91	0	91	97.7
亞聚	-34.72%	-104	0	-104	10	10	0	30	30	0	19.6
台達化	-27.27%	-87.7	0	-87.7	15	15	0	21.5	21.5	0	15.6
國喬	-33.90%	-7	0	-7	1	1	0	20.7	20.7	0	13.7
上曜		0	0	0	0	0	0	13.1	0	13.1	20.6
再生-KY	-12.03%	-4.2	0	-4.2	-5	0	5	7	0	7	7.8
八貫	17.26%	83	3	80	-2	1	3	160.3	158	161	121
遠東新	-6.09%	-13.3	0	-13.3	-7	0	7	31.2	0	31.2	33.1
勤益控	-15.66%	-4.5	0	-4.5	-1	0	1	29.1	0	29.1	33.6
大宇	38.11%	12.5	0	12.5	2	2	0	16.4	16.4	0	22.7
首利	-91.05%	-151.6	0	-151.6	-21	0	21	7.9	0	7.9	15.2
業旺	-3.17%	-1.8	0	-1.8	1	1	0	56.8	56.8	0	55
聚陽	86.21%	184.5	0	184.5	1	1	0	214	214	0	398.5
東元	-33.10%	-42.3	0	-42.3	-3	0	3	42.6	0	42.6	56.7
正道	25.57%	5.6	0	5.6	-1	0	1	22.1	0	22.1	16.5
中興電	0.63%	0.6	0.6	0	0	1	1	95.3	95	95.6	186
華城	-796.57%	-2,338.1	0.5	-2,338.6	-3	1	4	73.4	73	73.5	853
堤維西	72.06%	42.5	0	42.5	2	2	0	29.5	29.5	0	50.8
耿鼎	34.18%	17.6	0	17.6	2	2	0	25.7	25.7	0	34.5
日馳	-17.99%	-7.5	0	-7.5	1	1	0	41.7	41.7	0	34.2
鑽全	-3.72%	-1.6	0	-1.6	1	1	0	43.1	43.1	0	41.5
勤美	33.95%	24	0	24	2	2	0	35.4	35.4	0	47.4
和大	23.68%	34	0	34	-2	0	2	71.8	0	71.8	54.8
喬福	-21.32%	-3.6	0	-3.6	-1	0	1	16.7	0	16.7	20.2
中砂	71.54%	429.5	-1.6	431.1	3	5	2	120.1	120.3	119.5	264
力肯	44.57%	48	0	48	6	6	0	18	18	0	26
信錦	-54.29%	-129.2	0	-129.2	-4	0	4	59.5	0	59.5	91.8
精剛	4.43%	2.8	-0.1	2.9	1	2	1	31.6	31.7	31.5	34.6
永冠-KY	39.67%	126.8	0	126.8	-4	0	4	79.9	0	79.9	48.2
亞德客-KY	-0.87%	-10	-10	0	0	1	1	1,145	1,150	1,140	1,145
駿吉-KY	127.39%	33.9	0	33.9	1	1	0	26.7	26.7	0	60.6
宏佳騰	-18.77%	-7.3	0	-7.3	1	1	0	38.9	38.9	0	31.6
華新	-6.81%	-29.6	2.6	-32.2	3	9	6	48.2	48.1	48.5	37.4
華榮	0.34%	0.1	0.1	0	0	1	1	14.7	14.7	14.8	36.6
大亞	-65.67%	-433.5	2.3	-435.8	-14	11	25	26.4	26.3	26.5	57.6
中電	-4.86%	-2.4	0	-2.4	-3	0	3	16.5	0	16.5	17.3
榮星	57.28%	8.7	0	8.7	1	1	0	15.1	15.1	0	23.8
合機	213.29%	36.9	0	36.9	1	1	0	17.3	17.3	0	54.2
東鹼	-13.67%	-63.3	-0.2	-63.2	6	11	5	42.1	42.1	42.1	31.6
興農		0	0	0	0	0	0	37.7	37.7	0	40.4
中碳		0	0	0	0	0	0	115	0	115	115
五鼎	-29.71%	-15.6	0	-15.6	-2	0	2	26.3	0	26.3	34.1
台蠟	20.27%	3.1	0	3.1	1	1	0	15.1	15.1	0	18.1
南光	-18.09%	-143.3	-1.6	-141.7	9	13	4	60.9	61	60.6	45.3
寶齡富錦	1.84%	12.6	12.6	0	0	4	4	171.3	169.7	172.9	97.4
中化生	-6.84%	-66.8	3.9	-70.7	2	12	10	81.4	81.2	81.6	45.9
和康生	24.81%	70.3	0	70.3	-5	0	5	56.7	0	56.7	42.6
訊聯	-38.36%	-18	0	-18	-1	0	1	47.1	0	47.1	65.1
美時	-14.21%	-486.6	-19.7	-466.8	-6	6	13	263.4	265.6	262.3	329
金穎生技		0	0	0	0	0	0	103	103	0	56
台玻	-14.50%	-3	0	-3	1	1	0	20.4	20.4	0	17.4
凱撒衛	2.03%	1.6	0	1.6	-2	0	2	39.5	0	39.5	38.7
正隆	-3.16%	-2.7	0	-2.7	-3	0	3	28.5	0	28.5	29.4
中鋼	-18.83%	-5.8	0	-5.8	1	1	0	30.8	30.8	0	25
東和鋼鐵	0.87%	1	1	0	0	2	2	57.5	57.2	57.7	73.6
第一銅	39.82%	27.2	0	27.2	2	2	0	34.2	34.2	0	47.8
中鴻	10.96%	2.9	0	2.9	-1	0	1	26.5	0	26.5	23.6
大成鋼	-16.85%	-15.1	0	-15.1	2	2	0	44.8	44.8	0	37.3
新光鋼	23.33%	11.2	0	11.2	1	1	0	48	48	0	59.2
裕隆	-5.35%	-19.6	0	-19.6	5	5	0	73.2	73.2	0	69.3
中華		0	0	0	0	0	0	63.7	0	63.7	141.5
三陽工業	-115.40%	-457	0	-457	-10	0	10	39.6	0	39.6	85.3
台船	-19.80%	-100.5	-1	-99.5	17	21	4	24.2	24.2	24	18.4
為升	-42.93%	-82	0	-82	1	1	0	191	191	0	109
宏旭-KY	-33.40%	-70.7	0	-70.7	10	10	0	21.2	21.2	0	14.1
麗正	-21.97%	-14.6	0	-14.6	2	3	0	22.2	22.2	22.1	17.4
聯電	4.07%	64.1	0	64.1	-30	0	30	52.5	0	52.5	50.4
台達電	8.90%	52.5	0	52.5	1	2	0	294.8	294.8	295.5	321
華通	-68.03%	-315	0	-315	-10	0	10	46.3	0	46.3	77.8
台揚	-29.10%	-50	0	-50	4	4	0	43	43	0	30.5
鴻海	49.43%	873	-0.4	873.4	16	17	1	103.9	103.9	103.5	158.5
仁寶	-44.82%	-11.2	0	-11.2	-1	0	1	25.1	0	25.1	36.4
國巨	0.00%	0	0	0	0	1	1	520	520	520	631
廣宇	13.02%	25.7	0	25.7	-5	0	5	39.6	0	39.6	34.4
華泰	208.10%	131.1	0	131.1	3	3	0	21	21	0	64.7
台積電	0.63%	3.3	3.3	0	0	1	1	528	526.4	529.7	795
精英	37.11%	8.4	0	8.4	1	1	0	22.5	22.5	0	30.9
友訊	3.72%	2.1	0.1	2	-2	1	3	18.8	18.7	18.8	17.9
旺宏	22.10%	38	0	38	-4	0	5	34.4	34.2	34.4	26.8
光罩	4.64%	203.2	21.6	181.6	-7	40	47	93.2	92.9	93.4	67.5
台亞	0.32%	0.5	-0.2	0.7	-3	1	4	39.4	39.5	39.3	39.1
茂矽	-8.94%	-21.3	-3.8	-17.5	0	5	4	47.6	48	47.1	30.5
華邦電	0.25%	5.6	-4.9	10.5	49	88	38	25.8	25.8	25.7	26
智邦	14.90%	140.3	5.4	134.9	0	3	2	313.8	312.6	315.4	447.5
順德		0	0	0	0	0	0	131	0	131	103
佳世達	29.64%	19.2	0	19.2	2	2	0	32.3	32.3	0	41.9
宏碁	-61.48%	-34.8	0	-34.8	-2	0	2	28.3	0	28.3	45.7
敬鵬	-16.09%	-16	0	-16	-1	1	3	33.1	33.1	33.2	41.2
英業達	-58.29%	-388.9	-0.3	-388.6	-19	1	20	33.4	33.7	33.3	53.8
華碩	58.36%	157	0	157	1	1	0	269	269	0	426
廷鑫	-67.19%	-46.7	0	-46.7	5	5	0	13.9	13.9	0	4.6
矽統	231.24%	864.3	0	864.3	20	20	0	18.7	18.7	0	61.9
倫飛	21.91%	48.2	0	48.2	-2	0	2	110	0	110	85.9
金像電	88.15%	415	-0.2	415.2	4	5	1	94.2	94.2	94	198
技嘉	-121.78%	-661.1	0	-661.1	-4	0	4	135.7	0	135.7	301
瑞昱	38.44%	439	0	439	3	3	0	380.7	380.7	0	527
廣達		0	0	0	0	0	0	89.9	89.9	0	261.5
台光電	127.73%	456	0	456	2	2	0	178.5	178.5	0	406.5
威盛	0.27%	9.4	9.4	0	0	40	40	85.6	85.5	85.7	130
億光	54.89%	88.6	0	88.6	4	4	0	40.4	40.4	0	62.5
友通	-2.20%	-1.5	0	-1.5	1	1	0	68.1	68.1	0	66.6
凌陽	-15.56%	-38.5	0	-38.5	-10	0	10	24.8	0	24.8	28.6
毅嘉	0.73%	0.2	0.2	0	0	1	1	27.3	27.2	27.4	32.4
國碩	4.79%	0.9	0	0.9	1	1	0	19.9	19.9	0	20.8
南亞科	-1.36%	-1.8	-0.4	-1.5	-1	1	2	66.2	66.4	66.1	67.5
友達	-0.53%	-2.2	0.2	-2.4	16	22	6	18.6	18.5	18.6	18.4
環科	29.43%	10.3	0	10.3	-1	0	1	35	0	35	24.7
圓剛	-54.90%	-260.5	0	-260.5	-20	0	20	23.7	0	23.7	36.8
仲琦	-9.03%	-12.5	0	-12.5	-5	0	5	27.7	0	27.7	30.2
建準	0.00%	0	0	0	0	2	2	53.4	53.4	53.4	116
固緯	34.70%	11.5	0	11.5	1	1	0	33	33	0	44.5
三商電	85.98%	610.4	0	610.4	46	46	0	15.4	15.4	0	28.7
興勤	6.69%	10	0	10	1	1	0	149.5	149.5	0	159.5
偉詮電	-10.10%	-237.6	-2	-235.6	-33	10	43	54.7	54.9	54.7	61.8
超豐	-13.89%	-667.6	0	-667.6	-89	0	89	54	0	54	61.5
新美齊	0.30%	0.1	0.1	0	0	1	1	16.4	16.4	16.5	32.8
京元電子	50.95%	49.4	-0.7	50.2	0	2	1	48.5	48.8	48	98.9
凌群	3.33%	11.2	1.5	9.7	-1	4	5	67.2	67	67.4	57.7
聯發科	33.82%	2,564.9	0	2,564.9	10	10	0	758.5	758.5	758.4	1,015
全新	0.53%	0.5	0.5	0	0	1	1	93.9	93.7	94.2	151
飛宏	0.43%	3.7	3.7	0	0	14	14	61.7	61.6	61.8	51.5
義隆	70.91%	69.7	0	69.7	1	1	0	98.3	98.3	0	168
光群雷		0	0	0	0	0	0	22.4	0	22.4	25.7
立隆電	16.56%	10.7	0	10.7	1	1	0	64.6	64.6	0	75.3
可成	15.20%	28.5	0	28.5	1	1	0	187.5	187.5	0	216
鉅祥	27.44%	16	0	16	1	1	0	58.3	58.3	0	74.3
強茂	21.54%	108.2	0	108.2	-7	0	7	71.8	0	71.8	56.3
連宇	47.27%	401.3	4	397.4	-11	2	13	65.3	63.6	65.6	29.5
希華	15.18%	28.8	0	28.8	-5	0	5	37.9	0	37.9	32.2
兆赫	-1.56%	-6.4	-1.2	-5.2	8	20	12	20.5	20.5	20.4	19.9
一詮	148.97%	435	0	435	10	10	0	29.2	29.2	0	72.7
揚博	86.91%	137.4	0	137.4	3	3	0	52.7	52.7	0	98.5
普安	7.33%	37.3	-0.8	38.1	-21	1	22	23.1	23.9	23.1	21.3
怡利電	-17.31%	-27	0.3	-27.3	1	2	1	78	77.9	78.2	50.6
宏達電	-31.58%	-180.3	0	-180.3	9	9	0	63.4	63.4	0	43.4
皇普		0	0	0	0	0	0	22.8	22.8	0	49.9
櫻花建	99.47%	37.4	0	37.4	1	1	0	37.6	37.6	0	75
興富發	-8.31%	-204	0	-204	-60	0	60	40.9	0	40.9	44.3
潤弘		0	0	0	0	0	0	124	0	124	176.5
益航	-1.21%	-0.1	-0.1	0	0	1	1	9.1	9.2	9.1	7.8
長榮	10.54%	200.8	3.2	197.7	6	12	6	158.7	158.6	159.1	191.5
新興	0.43%	0.7	-0.4	1	1	6	5	25.5	25.5	25.5	26.6
裕民	-0.71%	-5.2	-1	-4.2	5	13	8	56.6	56.6	56.5	55.8
榮運	-23.92%	-73.2	0	-73.2	-11	0	11	27.8	0	27.8	34.5
陽明	-15.93%	-102.6	0.4	-102.9	9	10	1	64.4	64.3	64.7	52.9
華航	-9.22%	-37.3	0.1	-37.4	-18	3	21	19.3	19.3	19.3	21.4
萬海	-10.69%	-72.7	0.9	-73.6	4	10	6	68	68	68.1	49.6
台航	16.09%	51	0	51	10	10	0	31.7	31.7	0	36.8
長榮航	36.62%	58.3	0	58.3	6	6	0	26.5	26.5	0	36.3
台灣高鐵	0.50%	0.2	0	0.2	-1	0	1	30.2	0	30.2	30.1
漢翔	30.63%	489.2	0.4	488.9	31	38	7	42	42	42.1	57.8
慧洋-KY	1.08%	2.8	2.8	0	0	4	4	64.1	63.8	64.5	68.9
正德	-2.38%	-0.9	-0.5	-0.4	-1	1	2	20	20.3	19.8	20.3
長榮航太	12.23%	24.2	0	24.2	2	2	0	98.9	98.9	0	111
遠雄來	-11.61%	-4.1	0	-4.1	1	1	0	35.3	35.3	0	31.2
美食-KY	0.23%	1	1	0	0	3	3	142	141.8	142.2	91.7
王品	3.11%	18.9	18.9	0	0	2	2	304.2	299.6	309	234.5
雄獅	-3.29%	-73.5	-2	-71.5	-12	2	15	149.1	150	149	154.5
六角	0.85%	3	3	0	0	2	2	176.3	175.5	177	123.5
雲品	-8.32%	-104.5	1	-105.6	7	14	7	89.7	89.7	89.8	74.6
八方雲集	-9.08%	-17	0	-17	1	1	0	187	187	0	170
亞洲藏壽司	2.60%	4	4	0	0	1	1	154	152	156	100.5
臺企銀	5.42%	7.3	0.4	6.9	2	10	8	13.5	13.5	13.5	16.9
聯邦銀		0	0	0	0	0	0	15.6	15.6	0	15.5
三商壽	13.96%	11.2	0	11.2	16	16	0	5	5	0	5.7
華南金		0	0	0	0	0	0	22.5	22.5	0	23.4
富邦金	-0.56%	-0.3	-0.3	0	0	1	1	56.5	56.6	56.3	69.4
國泰金	18.95%	198.1	0.3	197.8	22	25	3	41.8	41.8	41.9	50.8
開發金	0.00%	0	0	0	0	1	1	12.6	12.6	12.6	13.6
玉山金	-5.32%	-32.4	-2	-30.4	-12	11	24	25.4	25.5	25.3	27.7
元大金	-38.62%	-8.6	0	-8.6	-1	0	1	22.4	0	22.4	31.1
兆豐金		0	0	0	0	0	0	33.1	33.1	0	40.1
台新金	7.84%	10.4	0	10.4	8	8	0	16.6	16.6	0	17.9
新光金	4.41%	0.4	0	0.4	1	1	0	8.4	8.4	0	8.8
國票金	18.70%	9.2	0	9.2	4	4	0	12.3	12.3	0	14.6
永豐金	16.31%	5.4	0	5.4	1	2	1	16.6	16.6	16.6	22
中信金	57.68%	37.6	0	37.6	3	3	0	21.7	21.7	0	34.3
第一金		0	0	0	0	0	0	26.7	26.6	26.7	27.5
王道銀行	2.15%	0.2	0	0.2	1	1	0	9.8	9.8	0	10
潤泰全		0	0	0	0	0	0	56.6	56.6	0	61.1
豐達科	-20.54%	-77.7	0	-77.7	-3	0	4	94.6	93	94.6	114
神基		0	0	0	0	0	0	54.4	0	54.4	107
晶豪科	-5.54%	-217	1.9	-218.9	-31	16	48	81.6	81.5	81.7	88.5
大立光		0	0	0	0	0	0	2,165.1	0	2,165.1	2,200
晟銘電	222.25%	494.5	0	494.5	10	10	0	22.3	22.3	0	71.7
聯陽	-82.87%	-75	0	-75	-1	0	1	90.5	0	90.5	165.5
奇鋐	-1.05%	-1.5	-1.5	0	0	1	1	142.3	143	141.5	626
信邦		0	0	0	0	0	0	335	0	335	285.5
星通	-122.46%	-296.8	0	-296.8	-7	0	8	30.3	29.7	30.3	67.4
盛達	2.80%	1.3	0	1.3	0	0	1	46.4	46.6	46.4	45.1
增你強	-9.76%	-9.6	0	-9.6	-3	0	3	32.8	0	32.8	36
零壹	-31.42%	-186.8	-0.5	-186.3	-8	2	11	54	54.2	54	74.7
偉訓	21.30%	68.1	3.1	65	2	7	5	45.7	45.4	46.1	77.9
聯詠	-34.78%	-2,430.4	10.7	-2,441	-13	3	16	436.7	433.7	437.2	625
智原	-0.26%	-3	-3	0	0	6	6	196.9	197.2	196.7	297.5
文曄	-113.97%	-76.7	0	-76.7	-1	0	1	67.3	0	67.3	144
欣興	8.51%	122.5	1.9	120.6	3	10	7	143.9	143.8	144.1	184
晶技		0	0	0	0	0	0	88.3	0	88.3	111
台灣大	-2.46%	-2.5	0	-2.5	-1	0	1	101.5	0	101.5	104
建碁	7.12%	40.2	0.4	39.9	-4	4	8	70.5	70.5	70.6	60.6
夆典	27.15%	3	0	3	1	1	0	11.1	11.1	0	14.1
富華新	-18.47%	-26.3	0.7	-27	1	3	1	47.5	47.3	48	33.8
協禧	24.55%	13.6	0	13.6	2	2	0	27.7	27.7	0	34.5
艾訊	14.93%	89.4	0	89.4	8	8	0	74.8	74.8	0	86
穩懋	8.24%	227.5	26.7	200.8	-5	10	15	184.1	182.5	185.2	145
精確	-38.00%	-114.6	0	-114.6	5	5	0	60.3	60.3	0	37.4
順達	12.70%	10.5	0	10.5	1	1	0	82.7	82.7	0	93.2
大學光		0	0	0	0	0	0	392.5	392.5	0	258.5
原相	30.70%	99	0.7	98.3	2	3	1	107.5	107.3	108	156.5
金麗科	-0.26%	-3	-3	0	0	6	6	195.8	196.1	195.6	345
緯創	3.39%	317.5	-45.6	363	5	227	222	41.3	41.4	41.2	114
千如	-32.07%	-28.2	0	-28.2	3	3	0	29.4	29.4	0	20
威剛	29.99%	116.5	0	116.5	5	5	0	77.7	77.7	0	101
欣銓	-24.84%	-1,107.7	0	-1,107.7	-77	0	77	57.9	0	57.9	72.3
台星科	123.41%	71	0	71	0	1	0	57.5	57.5	58	128.5
東碩	-35.27%	-109.8	-0.4	-109.3	4	6	1	51.9	51.9	51.5	30.1
宜特	59.26%	1,180	0.8	1,179.2	20	23	3	86.6	86.5	86.8	145.5
東浦	1.17%	0.3	0.3	0	0	1	1	30	29.9	30.2	25.8
鈊象	86.12%	474.3	0	474.3	1	1	0	550.7	550.7	551	1,025
建舜電	-6.01%	-42	0	-42	29	30	0	23.3	23.3	23.3	21.9
雙鴻	25.43%	571.5	0.2	571.3	1	10	9	224.8	224.8	224.8	796
先進光	-97.35%	-404.5	0	-404.5	-4	0	4	103.9	0	103.9	205
上詮	267.24%	1,040.8	0.3	1,040.5	10	15	5	26	26	26	130
明泰	6.29%	13.4	0.1	13.3	-5	1	6	35.5	35.4	35.5	32.9
漢科	-100.81%	-322.3	0	-322.3	-6	0	6	53.3	0	53.3	107
玉晶光	13.28%	51	0	51	1	1	0	384	384	0	435
譁裕	-14.98%	-199.3	0	-199.3	70	70	0	19	19	0	16.2
奇鈦科	-5.86%	-13.2	-2.5	-10.7	2	4	2	56.3	56.8	55.5	51.4
聯一光	11.25%	5	0	5	-1	0	1	44	0	44	39.1
創意	0.84%	8.7	8.7	0	0	1	1	1,035.4	1,031.3	1,040	1,360
展達	-50.08%	-61.4	0	-61.4	2	2	0	61.3	61.3	0	30.6
晶睿	1.76%	4.5	4.5	0	0	1	1	255.3	253	257.5	139.5
安勤	3.36%	19.6	-0.5	20.1	1	6	5	97.3	97.4	97.3	117.5
群創	-1.47%	-5	0.3	-5.2	15	23	8	14.6	14.6	14.6	14.3
崧騰		0	0	0	0	0	0	44.3	44.3	0	48.6
單井	3.75%	2.1	-0.4	2.6	1	2	1	28.7	28.8	28.4	31.4
昇達科	-7.52%	-27	0	-27	-2	0	2	179.5	0	179.5	193
誠研	-50.48%	-15.7	0	-15.7	3	3	0	10.4	10.4	0	5.2
陽程	8.89%	3.2	0	3.2	-1	0	1	36	0	36	32.8
環天科	-7.73%	-1.6	0	-1.6	1	1	0	21.4	21.4	0	19.7
維熹	11.49%	12.2	0	12.2	2	2	0	53.1	53.1	0	59.2
柏騰	0.74%	0.2	0.2	0	0	1	1	27.1	27	27.2	27.3
安馳		0	0	0	0	0	0	59	59	0	48.2
台勝科	5.02%	40.5	0.1	40.4	2	5	3	161.3	161.3	161.3	181.5
嘉澤		0	0	0	0	0	0	910	910	0	1,460
敦泰	-8.95%	-14	0	-14	-2	0	2	78.2	0	78.2	85.2
神準	1.48%	5	5	0	0	1	1	337.5	335	340	181
大塚	28.10%	34	0	34	1	1	0	121	121	0	155
聯合再生	-41.25%	-17.2	0	-17.2	2	2	0	20.9	20.9	0	12.3
泓格		0	0	0	0	0	0	82.5	82.5	0	58.2
通嘉	-41.25%	-2,078.1	1.8	-2,079.9	-77	3	80	63	62.4	63	90
瑞鼎	-0.81%	-10	5.5	-15.5	0	2	3	415.4	413.8	416.5	432
智易	-61.50%	-65.5	0	-65.5	-1	0	1	106.5	0	106.5	172
碩天	-103.09%	-534	0	-534	-4	0	4	129.5	0	129.5	263
光頡	-27.60%	-212.5	-0.4	-212	9	11	2	70	70	69.8	46.5
健策	0.99%	14	14	0	0	3	3	472.8	470.5	475.2	979
世芯-KY	161.50%	1,930	0	1,930	1	1	0	1,195	1,195	0	3,125
安瑞-KY	27.64%	13.1	0	13.1	2	2	0	23.7	23.7	0	30.3
貿聯-KY		0	0	0	0	0	0	271.5	271.5	0	231
光耀	0.90%	2.2	2.2	0	0	10	10	24	23.9	24.1	38.7
德微	-2.09%	-6.5	-6.5	0	0	1	1	311.3	314.5	308	309.5
家登		0	0	0	0	0	0	362.4	367	361	426.5
亞太電	15.28%	1	0	1	1	1	0	6.5	6.5	0	7.5
湧德	-69.29%	-129.8	0	-129.8	-5	0	5	37.5	0	37.5	63.4
大眾控	-4.80%	-17.4	1.3	-18.7	-4	3	7	51.8	51.5	51.9	56.6
大聯大	-71.89%	-181.1	0	-181.1	-5	0	5	50.4	0	50.4	86.6
合勤控	-11.42%	-85	0	-85	-20	0	20	37.2	0	37.2	41.5
神達	68.13%	37.2	0	37.2	2	2	0	27.3	27.3	0	45.9
漢磊	-14.29%	-65.5	-0.5	-65	3	5	2	91.7	91.8	91.5	70.1
上緯投控	-43.20%	-133.5	0	-133.5	-3	0	3	103	0	103	147.5
連展投控	-15.64%	-1.9	0	-1.9	1	1	0	12.2	12.2	0	10.3
日月光投控		0	0	0	0	0	0	112.5	0	112.5	147
富采	-18.51%	-116.9	0	-116.9	12	12	0	52.6	52.6	0	42.9
定穎投控	-113.49%	-78.4	0	-78.4	-1	1	3	23	23	23	62.2
永日	-31.74%	-46.5	0	-46.5	-5	0	5	29.3	0	29.3	38.6
佳醫	-14.56%	-58.1	0	-58.1	-4	0	5	79.8	80	79.8	91.4
濟生	14.92%	4.5	0	4.5	-1	0	1	30.5	0	30.5	26
聯上	197.81%	31.7	0	31.7	1	1	0	16	16	0	47.7
健喬	16.64%	344.7	-0.3	345	-42	2	44	47.1	47.2	47.1	38.9
天良	127.55%	41.2	0	41.2	2	2	0	16.2	16.2	0	36.8
亞諾法	3.35%	4.9	-0.4	5.3	-1	3	4	36.6	36.7	36.6	31.3
麗豐-KY	12.36%	27	0	27	-1	0	1	218.5	0	218.5	191.5
中裕		0	0	0	0	0	0	92.5	0	92.5	86
全宇生技-KY	22.35%	15	0	15	-1	0	1	67.1	0	67.1	52.1
鈺緯	-21.97%	-10.9	0	-10.9	1	1	0	49.9	49.9	0	38.9
訊映	-25.64%	-47.5	0	-47.5	5	5	0	37.1	37.1	0	27.6
太景*-KY		0	0	0	0	0	0	15.2	15.2	0	15.7
聿新科	-16.19%	-9.6	0	-9.6	-2	0	2	29.7	0	29.7	34.5
智擎	3.63%	20.2	3.8	16.4	-1	4	5	111.3	110.8	111.7	95.3
承業醫	-10.35%	-29.2	-0.1	-29.1	2	4	2	70.5	70.6	70.5	56
松瑞藥	-10.31%	-6	0	-6	-3	0	3	19.4	0	19.4	21.4
銘旺實	4.63%	3.2	0	3.2	3	3	0	22.7	22.7	0	23.8
東台	-34.71%	-29.5	0	-29.5	-5	0	5	17	0	17	22.9
瑞智	48.68%	9.2	0	9.2	1	1	0	18.9	18.9	0	28.1
慶騰	12.22%	3.6	0	3.6	3	3	0	9.8	9.8	0	11.1
拓凱	5.29%	11	0	11	0	0	1	208	207.8	208	197
全球傳動	-21.77%	-145.6	0	-145.6	16	16	0	41.8	41.8	0	32.7
晟田	7.17%	2.4	0	2.4	-1	0	1	34.2	0	34.2	31.7
銘鈺		0	0	0	0	0	0	31.6	31.6	0	31.5
力達-KY	-3.95%	-12.5	0	-12.5	10	10	0	31.7	31.7	0	30.4
橙的		0	0	0	0	0	0	29.6	29.6	0	28
時碩工業	-7.29%	-8.2	-1.5	-6.7	0	2	1	56.2	56.8	55.2	50.1
康普	39.86%	39.3	0	39.3	-1	0	1	98.6	0	98.6	59.3
合一	-0.59%	-8.1	-8.1	0	0	5	5	270.6	271.4	269.8	159
台耀	9.45%	45.5	1.6	43.9	2	6	4	80.2	80.1	80.5	102
材料-KY	-125.70%	-450	0	-450	-1	0	1	358	0	358	808
聯光通	21.53%	4.6	0	4.6	-1	0	1	21.6	0	21.6	17
事欣科		0	0	0	0	0	0	34.2	34.2	0	33
新唐	-10.92%	-32	0	-32	2	2	0	146.5	146.5	0	130.5
泰鼎-KY	-32.17%	-19.3	0	-19.3	1	1	0	60	60	0	40.7
新盛力	22.28%	31.7	0.4	31.3	-2	1	3	47.4	47.2	47.5	31.9
太極	-26.31%	-16.4	0	-16.4	2	2	0	31.1	31.1	0	22.9
和碩	-40.71%	-313.5	0	-313.5	-11	0	11	70	0	70	98.5
牧東		0	0	0	0	0	0	17.1	0	17.1	6.7
緯軟	21.91%	24.9	0	24.9	1	1	0	113.6	113.6	0	138.5
臻鼎-KY	-1.30%	-3	0	-3	-2	0	2	115	0	115	116.5
誠美材	-8.33%	-1	0	-1	-1	0	1	12.6	0	12.6	13.7
天鈺		0	0	0	0	0	0	170.5	170.5	0	248.5
譜瑞-KY		0	0	0	0	0	0	1,021.4	1,021.4	0	768
十銓	-24.74%	-103.4	0	-103.4	-5	0	6	69.7	69.8	69.7	86.9
立積	4.82%	45	-1.7	46.6	1	7	6	133.2	133.4	133.1	180
佳凌	-3.97%	-8	0.5	-8.5	1	4	3	50.4	50.3	50.5	41.9
眾達-KY	24.88%	88.2	-0.8	89	-1	1	3	118.2	118.8	118	73.5
華星光	86.93%	2,610.6	-9.6	2,620.2	39	57	18	52.7	52.8	52.3	120
榮剛	4.20%	2.2	0	2.2	1	1	0	52.6	52.6	0	54.8
寶碩	-94.32%	-33.2	0	-33.2	-2	0	2	17.6	0	17.6	34.2
蒙恬	-9.06%	-28.6	0	-28.6	10	11	0	28.6	28.6	28.4	26.1
全訊	-3.21%	-47	0	-47	4	8	4	182.8	182.8	182.8	171
乙盛-KY	-16.05%	-31.9	0	-31.9	3	3	0	66.2	66.2	0	55.6
虹堡	-10.80%	-46.7	-3.8	-42.9	-1	4	5	86.5	87	86.1	129
祥碩		0	0	0	0	0	0	1,109.8	1,109.8	0	1,945
信驊		0	0	0	0	0	0	2,610.7	2,610.7	0	3,140
jpp-KY	0.71%	23	23	0	0	29	29	112.2	111.8	112.6	161
宜鼎		0	0	0	0	0	0	309	0	309	294
系統電	-18.07%	-83.9	0	-83.8	7	10	3	46.4	46.4	46.4	34.5
華容	-9.57%	-29.6	0	-29.6	-23	0	24	12.9	12.8	12.9	14.1
建榮	-15.64%	-14.9	0	-14.9	-2	0	2	47.5	0	47.5	54.9
世界	8.14%	338.2	0.1	338.1	-42	1	43	96.6	96.5	96.6	88.6
鈺創	0.37%	0.7	0.7	0	0	4	4	47	46.9	47.1	48.6
中光電	-43.48%	-29.7	0	-29.7	-1	0	1	68.3	0	68.3	98
青雲	33.53%	27.4	-0.6	27.9	1	2	1	40.8	41	40.4	68.9
中磊	23.32%	313.6	0.3	313.3	11	14	3	96	96	96.1	124.5
台半	-10.58%	-33	-0.8	-32.2	1	3	2	104	104.2	103.8	72
均豪	95.18%	55.3	0	55.3	2	2	0	29.1	29.1	0	56.7
宣德	-9.67%	-55	0	-55	-10	0	10	56.9	0	56.9	62.4
富驊	0.85%	0.3	0.3	0	0	1	1	29.3	29.2	29.5	42.4
中美晶		0	0	0	0	0	0	153.5	153.5	0	194.5
松普	5.93%	1.3	0.1	1.2	1	2	1	11	11	11	12.2
聖暉*	44.77%	3,328.9	0	3,328.9	52	52	0	143	143	0	207
四維航	-0.75%	-0.6	-0.6	0	0	3	3	26.8	26.9	26.7	19.6
中租-KY	-21.10%	-139.6	0	-139.6	3	3	0	220.5	220.5	0	174
合庫金	0.36%	0.4	0	0.4	4	4	0	26.3	26.3	0	26.4
宏遠證	-34.56%	-3.4	0	-3.4	-1	0	1	9.8	0	9.8	13.2
福邦證	-53.33%	-5.6	0	-5.6	-1	0	1	10.5	0	10.5	16.1
創惟	24.00%	60	0	60	-2	0	2	125	0	125	95
大宇資	16.67%	10.3	0	10.3	1	1	0	61.8	61.8	0	72.1
邁達特	37.96%	15.6	0	15.6	1	1	0	41.1	41.1	0	56.7
達運	-63.55%	-6.8	0	-6.8	-1	0	1	10.7	0	10.7	17.5
擎邦	0.52%	0.7	0.7	0	0	5	5	28.8	28.7	28.8	60.7
廣運	1.04%	0.6	0.6	0	0	2	2	29	28.8	29.1	90
金橋	-1.66%	-1.6	-1.6	0	0	4	4	24	24.2	23.8	13.6
茂達	21.34%	261	1.9	259.1	5	8	3	152.9	152.7	153.3	204.5
亞翔	-230.49%	-1,127.9	-9.5	-1,118.5	-5	5	10	48.9	50.2	48.3	272
友勁		0	0	0	0	0	0	13	13	0	9.6
振曜	-11.82%	-72	0	-72	-6	0	6	101.5	0	101.5	113.5
驊宏資		0	0	0	0	0	0	21.7	21.7	0	30.5
松上	5.26%	1.1	0	1.1	1	1	0	21.3	21.3	0	22.4
華電網	-3.50%	-5.2	0	-5.2	7	7	0	21.5	21.5	0	20.7
瑞儀	-80.37%	-88	0	-88	-1	0	1	109.5	0	109.5	197.5
亞通		0	0	0	0	0	0	28.6	0	28.6	31.8
橘子	3.61%	21	1.5	19.5	6	8	2	72.7	72.6	73.3	75.8
合晶	-17.28%	-107.3	0	-107.3	13	13	0	47.8	47.8	0	39.5
幃翔	-4.51%	-2.9	0	-2.9	-4	0	4	16.1	0	16.1	16.8
萬潤	-243.47%	-820.5	0	-820.5	-5	0	5	67.4	0	67.4	231.5
廣明	59.69%	34.2	0	34.2	1	1	0	57.3	57.3	0	91.5
精成科	119.95%	877	0	877	22	22	0	33.2	33.2	0	73.1
育富	-35.09%	-35.9	0	-35.9	-4	0	4	25.6	0	25.6	34.6
帆宣	-18.52%	-50	0	-50	-2	0	2	135	0	135	160
佳必琪	-149.89%	-290.9	0.1	-290.9	-3	1	4	48.5	48.5	48.5	145.5
詮欣	6.73%	10.7	1.2	9.5	-1	1	2	79.5	78.7	79.9	70.4
今國光	11.05%	9.3	0	9.3	-3	0	3	28.1	0	28.1	25
聯茂	41.47%	32.1	0	32.1	1	1	0	77.4	77.4	0	109.5
旺矽	226.94%	6,881	0	6,881	22	23	0	131.8	131.8	132.5	431
系微	-85.55%	-109.5	0	-109.5	-1	0	1	128	0	128	237.5
高僑	16.23%	4	0	4	1	1	0	24.7	24.7	0	28.7
華孚	-1.13%	-50.7	-25	-25.7	-2	53	56	79.9	80.1	79.6	88.2
力成		0	0	0	0	0	0	92	0	92	175.5
立端	12.88%	46.5	-1.5	48	-2	1	3	120.4	121.5	120	96
沛波	28.47%	117	0	117	15	15	0	27.4	27.4	0	35.2
泰詠	3.80%	9.7	-0.4	10.1	-4	3	7	36.5	36.6	36.5	34
台郡	-4.34%	-8.6	0	-8.6	2	2	0	99	99	0	94.7
同欣電	-24.29%	-47	0	-47	1	1	0	193.5	193.5	0	146.5
台表科	-0.37%	-1.1	-1.1	0	0	3	3	99	99.2	98.8	114
胡連	9.12%	13	0	13	1	1	0	142.5	142.5	0	155.5
康舒	3.50%	1.4	0	1.4	1	1	0	38.6	38.6	0	39.9
佳邦	46.67%	79.8	0	79.8	3	3	0	57	57	0	83.6
啟碁	11.20%	45.5	-3	48.5	0	4	3	101.6	102	101	150.5
聯嘉		0	0	0	0	0	0	31.3	0	31.3	31.4
旭隼		0	0	0	0	0	0	1,715	1,715	0	1,520
晶焱	19.41%	289	0	289	-12	0	12	124.1	0	124.1	100
樺漢	20.85%	709	3.2	705.8	10	13	3	261.6	261.4	262.5	332
韋僑		0	0	0	0	0	0	147	0	147	101.5
統新	2.63%	1.7	0	1.7	1	1	0	64.6	64.6	0	66.3
光麗-KY	40.09%	8.7	0	8.7	-1	0	1	21.7	0	21.7	13
今展科	4.36%	1.6	0	1.6	-1	0	1	36.7	0	36.7	35.1
大中	-5.61%	-11.7	0	-11.7	2	2	0	104.3	104.3	0	98.4
廣錠	-34.94%	-64.1	0	-64.1	3	3	0	61.1	61.1	0	39.8
光聖	142.42%	155.1	0	155.1	2	2	0	54.5	54.5	0	132
元晶	26.67%	71.3	0	71.3	-7	0	7	38.2	0	38.2	28
藥華藥	32.21%	562.5	0	562.5	-3	0	4	436.7	441.8	436.6	296
益得		0	0	0	0	0	0	32.1	32.1	0	27.7
宇智	-18.23%	-24.7	0	-24.7	1	2	0	67.7	67.8	67.7	55.4
保瑞	-3.95%	-30.2	-30.2	0	0	1	1	763.6	778.2	748	783
安集	26.32%	53.8	0	53.8	-4	0	4	51.1	0	51.1	37.7
點序	24.25%	50.2	0	50.2	-2	0	2	103.5	0	103.5	78.4
環球晶	0.78%	4	0	4	1	1	0	514	514	0	518
晶碩	-23.10%	-97	0	-97	-1	0	1	420	0	420	517
九齊	11.80%	27.2	0	27.2	-3	0	3	76.9	0	76.9	67.8
台塑化	15.58%	13.4	0	13.4	-1	0	1	86	0	86	72.6
穎崴	-19.03%	-134	0	-134	-1	0	1	704	0	704	838
勤崴國際		0	0	0	0	0	0	84.1	84.1	0	75
愛普*	-16.20%	-260	0	-260	-4	0	5	321	319	321	373
晶心科	0.65%	3.3	3.3	0	0	1	1	509.2	507.7	511	389
倉和	85.02%	74.9	0	74.9	1	1	0	88.1	88.1	0	163
正基	41.14%	36	0	36	1	1	0	87.5	87.5	0	123.5
高端疫苗	11.71%	6.9	0	6.9	-1	0	1	58.9	0	58.9	52
長科*	-1.42%	-6.6	-0.4	-6.2	1	10	9	46.3	46.4	46.3	40.2
北極星藥業-KY	30.80%	61.6	0	61.6	-2	0	2	100	0	100	69.2
虹揚-KY		0	0	0	0	0	0	15.9	0	15.9	12.8
台康生技	11.93%	633.8	-31.8	665.6	-16	27	44	120.7	121.4	120.3	81.1
動力-KY	3.76%	4	0	4	2	2	0	53.2	53.2	0	55.2
朋億*	-93.79%	-393	0	-393	-4	0	4	104.8	0	104.8	203
M31	1.90%	12	12	0	0	1	1	632	626	638	1,210
全宇昕		0	0	0	0	0	0	82.7	0	82.7	72.1
信紘科	-131.69%	-93.5	0	-93.5	-1	0	1	71	0	71	164.5
緯穎	-109.80%	-1,235	0	-1,235	0	0	1	1,124.8	1,117	1,125	2,360
復盛應用	-23.13%	-157.5	0	-157.5	-3	0	3	227	0	227	279.5
鈺太	28.72%	85	0	85	1	1	0	296	296	0	381
雍智科技	50.92%	413	0	413	4	4	0	202.8	202.8	0	306
廣閎科	-4.46%	-33	0	-33	-11	0	11	67.3	0	67.3	70.3
芯鼎	23.78%	10.5	0	10.5	1	1	0	44	44	0	54.4
軒郁		0	0	0	0	0	0	141	141	0	293.5
長聖	-0.91%	-2	-2	0	0	1	1	219.5	220.5	218.5	211
嘉基	0.92%	1.5	1.5	0	0	1	1	162.3	161.5	163	161.5
力智	-0.49%	-3	-3	0	0	2	2	305.3	306	304.5	272.5
上洋	-8.41%	-13	0	-13	1	1	0	154.5	154.5	0	141.5
安普新	-7.33%	-8.3	0	-8.3	-2	0	2	56.7	0	56.7	60.8
龍德造船		0	0	0	0	0	0	127.5	0	127.5	119
匯僑設計	16.39%	8.9	0	8.9	1	1	0	54.3	54.3	0	63.2
威鋒電子	-13.82%	-31.5	0	-31.5	1	1	0	228	228	0	196.5
力積電	-29.04%	-313.3	0	-313.3	33	33	0	32.7	32.7	0	23.2
來頡	-0.43%	-0.7	-0.7	0	0	1	1	157.1	157.5	156.8	149.5
森崴能源	49.44%	44	0	44	1	1	0	89	89	0	133
千附精密	15.80%	14.8	0	14.8	1	1	0	93.7	93.7	0	108.5
汎銓	0.00%	0	0	0	0	1	1	140	140	140	144.5
東研信超	-21.03%	-189.1	0	-189.1	10	10	0	89.9	89.9	0	71
進典	-32.82%	-79.6	0	-79.6	3	3	0	80.8	80.8	0	54.3
錼創科技-KY創	-15.92%	-31.8	0	-31.8	2	2	0	99.9	99.9	0	84
睿生光電	-46.92%	-63.4	0	-63.4	1	1	0	135.1	135.1	0	71.7
永道-KY		0	0	0	0	0	0	186.5	186.5	0	145.5
邑錡	34.02%	367.2	2.1	365.1	10	14	4	77.1	77	77.5	113.5
矽創	13.16%	340	-1.1	341.1	8	11	3	234.8	234.9	234.5	277.5
昇陽半導體	-5.57%	-6.9	-0.8	-6.1	1	2	1	61.9	62.2	61.4	56.1
長園科		0	0	0	0	0	0	42	42	0	28.3
南電	-7.83%	-493.1	6	-499.1	6	23	17	273.8	273.7	274	190.5
廣積	-3.00%	-15.3	0	-15.3	6	6	0	85.1	85.1	0	82.5
元太	22.63%	623.6	-2.5	626.1	13	16	3	172.2	172.3	171.5	220.5
致新	41.33%	221.5	1.2	220.3	2	3	1	178.6	178.3	179.5	288.5
宏捷科	55.38%	97.7	0	97.7	1	2	0	88.2	88.2	89	137
華鎂鑫	-73.00%	-26.5	0	-26.5	-1	0	1	36.3	0	36.3	62.8
品安	46.42%	71.3	0	71.3	4	5	0	30.7	30.7	30.4	45
擎亞	-149.35%	-17.2	0	-17.2	-1	0	1	11.6	0	11.6	28.8
常珵	0.66%	0.9	0.9	0	0	3	3	45.7	45.5	45.8	66.9
立碁		0	0	0	0	0	0	23.4	23.4	0	24
至上	-95.11%	-85.6	0	-85.6	-2	0	2	45	0	45	87.8
越峰	-23.60%	-6.3	0	-6.3	-1	0	1	26.7	0	26.7	33
南茂	-19.82%	-122.9	0.4	-123.3	-15	1	16	38.8	38.4	38.8	47
博智	5.57%	14.5	0.5	14	1	2	1	130.2	130	130.5	144
達方	41.22%	18.3	0	18.3	1	1	0	44.4	44.4	0	62.7
天宇	38.81%	73.4	0	73.4	-2	0	3	63	62.9	63	38.6
寶一	3.63%	5.8	0.7	5.1	1	4	3	40	39.9	40.1	45
巨有科技	-11.81%	-76.5	0	-76.5	-3	0	3	216	0	216	241.5
新漢	-15.16%	-6.9	0	-6.9	-1	0	1	45.5	0	45.5	52.4
朋程	0.36%	3.5	-4.3	7.8	-1	4	5	194.8	195.4	194.3	186.5
宇瞻		0	0	0	0	0	0	50.4	50.4	0	68
商丞	-7.27%	-1.6	0	-1.6	-2	0	2	11	0	11	11.8
泰藝	0.21%	0.1	0.1	0	0	1	1	47.1	47.1	47.2	31.2
群聯	3.01%	23.5	23.5	0	0	2	2	389.4	383.5	395.3	713
千附	8.00%	7.1	0	7.1	-2	0	2	44.4	0	44.4	40.9
金益鼎	-1.92%	-0.8	-0.8	0	0	1	1	41.1	41.6	40.8	56.2
金麗-KY	-2.83%	-0.6	0	-0.6	2	2	0	10.6	10.6	0	10.3
華研		0	0	0	0	0	0	92.5	0	92.5	100
富邦媒	32.87%	850	6.7	843.3	-2	1	3	862	857	863.7	442
鼎炫-KY	-7.62%	-24	0	-24	-3	0	3	105	0	105	113
大汽電		0	0	0	0	0	0	74.5	0	74.5	53.6
愛地雅	-15.29%	-31.5	-0.1	-31.5	15	16	1	12.9	12.9	12.9	10.8
國統	198.21%	553	0	553	10	10	0	27.9	27.9	0	83.2
明安	-24.32%	-240	0	-240	9	10	0	98.7	98.7	99.1	74.7
森鉅	10.60%	126.6	0	126.6	18	18	0	66.4	66.4	0	73.4
康師傅-DR	-30.02%	-31.4	0	-31.4	4	4	0	26.2	26.2	0	18.3
寶成	-14.95%	-27.6	-0.1	-27.5	-5	1	6	30.8	31	30.8	36.3
豐泰		0	0	0	0	0	0	188	188	0	164
中保科	-22.75%	-24	0	-24	-1	0	1	105.5	0	105.5	129.5
康那香	-24.23%	-4.3	0	-4.3	-1	0	1	17.8	0	17.8	22.1
中聯資源	-34.19%	-16.6	0	-16.6	0	0	1	48.5	48.7	48.5	65.1
百和	-9.65%	-68.2	0	-68.2	-12	0	12	58.9	0	58.9	64.6
裕融	16.99%	30.5	0	30.5	-1	0	1	179.5	0	179.5	149
茂順	4.88%	6	0	6	1	1	0	123	123	0	129
潤泰新	-10.24%	-7.2	0	-7.2	-2	0	2	35.2	0	35.2	38.8
佳龍	-8.67%	-9.6	0	-9.5	-1	2	4	27.5	27.6	27.5	32.3