日盛-頭份券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9623人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-頭份券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	28.11%	85.4	0	85.4	5	5	0	60.8	60.7	63.3	77.8
緯軟	-0.85%	-1	-1	0	0	1	1	117.5	118	117	133.5
矽創	6.21%	29.5	3.5	26	1	2	1	237.7	236.5	240	262.5
鈦昇	-0.71%	-0.8	-0.8	0	0	2	2	56.4	56.6	56.2	94.9
昇陽半導體	2.64%	8.4	-1	9.4	-1	3	5	63.6	63.8	63.5	58.8
元大台灣50	38.22%	46.2	0	46.2	1	1	0	121	121	0	167.3
元大高股息	-0.09%	-0.1	-0.1	0	0	5	5	28.4	28.5	28.4	39.5
元大上證50	-4.74%	-1.5	0	-1.5	1	1	0	30.6	30.6	0	29.2
元大台灣50正2	83.05%	96.8	0	96.8	1	1	0	116.6	116.6	0	213.4
元大台灣50反1	-29.00%	-160.6	0	-160.6	106	106	0	5.2	5.2	0	3.7
富邦上証正2	4.82%	24.6	1.4	23.2	-7	6	13	39.2	39	39.3	35.9
元大滬深300正2	0.33%	5.3	6.3	-1	1	103	102	15.4	15.4	15.5	14.4
富邦深100	18.39%	2.5	0	2.5	-1	0	1	13.3	0	13.3	10.9
期元大S&P石油	-5.58%	-17.9	0	-17.9	-19	0	19	16.8	0	16.8	17.8
富邦NASDAQ正2	36.39%	241	0.5	240.5	5	10	5	66.2	66.2	66.3	114.3
富邦NASDAQ反1	-28.37%	-9.5	0	-9.5	6	6	0	5.6	5.6	0	4
期元大S&P原油反1	-12.63%	-44.9	0	-44.9	42	42	0	8.5	8.5	0	7.4
富邦臺灣加權反1	-28.09%	-2.7	0	-2.7	3	3	0	3.2	3.2	0	2.3
元大美債20年	-10.53%	-281.4	-0.4	-281	75	81	6	33	33	32.9	29.2
國泰20年美債	-11.06%	-11.5	0	-11.5	3	3	0	34.6	34.6	0	30.8
國泰20年美債正2	31.59%	3.9	0	3.9	-1	0	1	12.4	0	12.4	8.5
富邦美債20年	-9.75%	-6.8	0	-6.8	2	2	0	34.9	34.9	0	31.5
國泰股利精選30	23.85%	5.4	0	5.4	1	1	0	22.8	22.8	0	28.2
復華富時不動產	3.82%	1.5	0	1.5	4	4	0	9.5	9.5	0	9.9
期街口布蘭特正2	-9.05%	-14.9	0	-14.9	-11	0	11	14.9	0	14.9	16.3
國泰投資級公司債	1.08%	0.4	0	0.4	1	1	0	37.1	37.1	0	37.5
元大AAA至A公司債	-3.08%	-3.3	0	-3.3	3	3	0	35.6	35.6	0	34.5
復華新興企業債		0	0	0	0	0	0	53	53	0	55.5
元大全球AI	-64.71%	-118.8	0	-118.8	-5	0	5	36.7	0	36.7	60.5
中信高評級公司債	2.55%	12.1	0	12.1	-13	0	13	36.4	0	36.4	35.5
中信優先金融債	2.32%	2.5	0	2.5	3	3	0	36.1	36.1	0	37
國泰A級公用債	3.16%	5.3	0	5.3	-5	0	5	33.7	0	33.7	32.7
中信美國公債20年	8.47%	11.3	0.1	11.2	-3	1	4	33.5	33.4	33.5	29.8
國泰費城半導體	66.07%	18.1	0	18.1	1	1	0	27.4	27.4	0	45.4
元大臺灣ESG永續	0.19%	0.1	0.1	0	0	1	1	31.3	31.3	31.4	41.8
中信投資級公司債		0	0	0	0	0	0	32.5	0	32.5	33.2
國泰永續高股息	30.85%	107.1	0	107.1	18	20	1	17.4	17.4	17.4	23
國泰台灣5G+	-38.14%	-34.9	0	-34.9	-5	1	6	15.3	15.2	15.3	22.3
中信中國高股息	2.53%	3.3	0	3.3	11	11	0	11.9	11.9	0	12.2
富邦越南	6.68%	8.4	0	8.4	11	11	0	11.5	11.5	0	12.2
永豐台灣ESG	13.77%	5.7	0	5.7	3	3	0	13.9	13.9	0	15.8
國泰智能電動車	50.62%	34.8	0	34.8	5	5	0	13.8	13.8	0	20.7
富邦特選高股息30	39.05%	4.6	0	4.6	0	1	0	11.7	11.7	11.7	16.2
中信電池及儲能	11.41%	20.7	0	20.7	-10	5	15	12.1	12.1	12.1	10
FT臺灣Smart	0.66%	0.1	0.1	0	0	2	2	9.1	9	9.1	12.7
富邦入息REITs+	-0.08%	0	0	0	0	5	5	12.2	12.2	12.2	12.6
國泰台灣領袖50	34.39%	10.2	0	10.2	2	2	0	14.9	14.9	0	20
群益台ESG低碳50	37.27%	5.6	0	5.6	1	1	0	15	15	0	20.6
台泥	3.69%	22.8	0.2	22.7	-9	8	17	36.4	36.4	36.4	33.9
大成	12.16%	12.6	0	12.6	2	2	0	51.8	51.8	0	58.1
卜蜂	-20.14%	-85.2	0.1	-85.4	-3	1	5	84.6	84.5	84.7	106
愛之味	7.86%	1.8	0	1.8	2	2	0	11.5	11.5	0	12.4
泰山	-26.96%	-8.2	0	-8.2	1	1	0	30.6	30.6	0	22.4
福壽	11.98%	5.2	0	5.2	-2	0	2	21.7	0	21.7	19.1
佳格	1.85%	0.8	0	0.8	1	1	0	40.5	40.5	0	41.3
宏亞	0.00%	0	0	0	-4	0	4	24.1	0	24.1	24.1
漢來美食	-0.32%	-3.5	-3.5	0	0	8	8	137.3	137.5	137.1	169
台塑		0	0	0	0	0	0	91.3	91.3	0	68.3
台聚	-19.09%	-20.6	0.4	-20.9	2	4	2	27	26.9	27.1	16.5
華夏	31.99%	69.3	0	69.3	-8	0	8	27.1	0	27.1	18.4
東陽	-148.92%	-68.8	0	-68.8	-1	0	1	46.2	0	46.2	115
台化		0	0	0	0	0	0	69.2	0	69.2	56.6
昭輝	-62.38%	-28.4	0	-28.4	-1	0	1	45.5	0	45.5	73.8
八貫	13.39%	42	1	41	0	1	2	156.7	156	157	116
遠東新	-10.16%	-3.2	0	-3.2	-1	0	1	31.5	0	31.5	34.7
勤益控	23.94%	7.1	0	7.1	1	1	0	29.5	29.5	0	36.5
南紡	3.86%	0.6	0	0.6	1	1	0	16.9	16.9	0	17.5
名軒	80.29%	27.3	0	27.3	1	1	0	34	34	0	61.3
年興	-9.96%	-2.2	0	-2.2	1	1	0	22.6	22.6	0	20.4
宏益	3.94%	3.5	0	3.5	-5	0	5	17.8	0	17.8	17.1
士電	-212.80%	-872.5	0	-872.5	-5	0	5	82	0	82	256.5
東元	2.56%	14.5	2.1	12.4	1	13	12	43.5	43.4	43.6	55.8
中興電	7.42%	418.4	49.9	368.5	4	58	53	97.3	96.8	97.8	170.5
亞力	-66.02%	-79.1	-0.8	-78.3	-1	2	3	39.9	40.2	39.8	118
華城	-107.92%	-2,640.8	7	-2,647.8	-4	27	31	78.9	78.8	79.1	741
耿鼎	11.13%	17.6	0.3	17.4	2	6	4	26.4	26.4	26.5	35.1
恩德		0	0	0	0	0	0	11.3	0	11.3	12.6
高林股	-1.29%	-0.7	0	-0.7	-4	0	4	14.5	0	14.5	14.7
中砂	53.14%	635	-3.8	638.8	5	10	5	119.5	119.8	119	247.5
精華	26.25%	136	0	136	-2	0	2	259	0	259	191
新麥		0	0	0	0	0	0	101	101	0	158.5
精剛	5.99%	7.4	-0.4	7.9	2	4	2	31.1	31.2	31	35.1
永冠-KY	-14.32%	-69.4	-1.2	-68.2	2	6	4	80.8	80.9	80.6	46.8
直得	-15.88%	-25	0	-25	2	2	0	78.7	78.7	0	66.2
華新	20.30%	232.1	0.7	231.4	-17	6	23	49.7	49.6	49.7	36.1
大亞	-63.49%	-723.8	2	-725.8	-28	14	42	27.1	27	27.2	53.1
宏泰	-96.00%	-38.4	0	-38.4	-2	0	2	20	0	20	39.2
葡萄王	8.83%	15.5	0	15.5	-1	0	1	175.5	0	175.5	160
永光	-5.04%	-3.8	0	-3.8	-4	0	4	18.9	0	18.9	19.8
興農	11.29%	4.2	0	4.2	1	1	0	37.2	37.2	0	41.4
長興	-0.63%	-0.4	0	-0.4	2	2	0	31.8	31.8	0	31.6
中纖	2.85%	0.7	0	0.7	-3	0	3	8.4	0	8.4	8.2
三晃	6.03%	0.8	0	0.8	1	1	0	14.1	14.1	0	15
南光	-23.50%	-71.9	0	-71.9	5	5	0	61.2	61.2	0	46.8
寶齡富錦	22.86%	324.2	6	318.2	-4	4	8	177.3	176.3	177.8	98.2
中化生	-11.42%	-37.5	-1.9	-35.6	1	4	3	82.1	82.4	81.7	46.8
和康生	22.56%	12.7	0	12.7	-1	0	1	56.3	0	56.3	43.6
訊聯	47.55%	45.1	0	45.1	2	2	0	47.4	47.4	0	69.9
光洋科	17.27%	6.4	0	6.4	1	1	0	37.4	37.4	0	43.8
科妍	53.21%	35.6	0	35.6	1	1	0	66.9	66.9	0	102.5
杏昌	1.72%	2.5	0	2.5	-1	0	1	145.5	0	145.5	143
神隆		0	0	0	0	0	0	26.5	0	26.5	28.6
美時	0.81%	61.9	61.9	0	0	28	28	272.8	271.7	273.9	301
金穎生技	2.17%	23	23	0	0	10	10	105.9	104.7	107	62.9
冠軍	21.01%	1.9	0	1.9	1	1	0	9.1	9.1	0	11
中釉	32.86%	93	3	90	10	20	10	14.2	14.1	14.4	23.1
凱撒衛	1.17%	2.4	0	2.4	-5	0	5	40	0	40	39.6
正隆	-0.71%	-2.1	0.2	-2.3	-9	1	10	28.7	28.6	28.8	29
寶隆	2.15%	3.9	0	3.9	11	11	0	16.3	16.3	0	16.6
中鋼	17.97%	298.9	-0.1	299	-52	2	54	30.8	30.9	30.8	25.1
燁興	-3.96%	-0.5	0	-0.5	-1	0	1	11.4	0	11.4	11.8
中鴻	-13.96%	-44.7	0	-44.7	12	12	0	26.7	26.7	0	23
美亞	-72.28%	-17	0	-17	-1	0	1	23.5	0	23.5	40.4
燁輝	-4.18%	-1.3	0	-1.3	-2	0	2	15.6	0	15.6	16.2
大成鋼	-15.38%	-20.7	0	-20.7	3	3	0	44.9	44.9	0	38
彰源	-20.39%	-42.8	0	-42.8	9	9	0	23.3	23.3	0	18.6
新光鋼	16.99%	88.9	4.5	84.3	6	11	5	47.5	47.2	48.2	61.3
海光	3.69%	0.8	0	0.8	-1	0	1	21.7	0	21.7	20.9
風青	1.16%	0.3	0.3	0	0	1	1	21.6	21.5	21.7	22.9
世鎧	19.87%	9	0	9	1	1	0	45.1	45.1	0	54
運錩	16.50%	6.6	0	6.6	-2	0	2	20	0	20	16.7
裕隆	4.70%	3.5	0	3.5	-1	0	1	74.5	0	74.5	71
中華	98.92%	63.9	0	63.9	1	1	0	64.6	64.6	0	128.5
三陽工業	-22.08%	-125.3	-4.3	-121	-3	11	14	40.5	40.7	40.4	80.7
台船	-16.55%	-107.2	-1.3	-105.8	24	28	4	23.1	23.2	22.8	18.8
泰茂	94.18%	158.6	0	158.6	2	2	0	84.2	84.2	0	163.5
為升	3.41%	108.5	31.1	77.4	-1	16	17	187	186	187.9	110.5
麗正	-1.52%	-19.1	1.3	-20.5	5	56	51	22.5	22.4	22.5	18.4
聯電	-0.43%	-5.2	-4	-1.2	-3	20	23	52.5	52.6	52.4	52.8
台達電	9.69%	28.5	0	28.5	1	1	0	294	294	0	322.5
台揚	26.61%	159.2	-0.2	159.4	-13	1	14	42.7	43	42.7	30.5
鴻海	63.70%	264.6	0	264.6	4	4	0	103.8	103.8	0	170
東訊		0	0	0	0	0	0	24	24	0	16
中環	-59.12%	-4.7	0	-4.7	-1	0	1	8	0	8	12.7
仁寶	-40.36%	-103.4	0	-103.4	-9	1	10	25.6	25.7	25.6	37.1
國巨	23.08%	120	0	120	1	1	0	520	520	0	640
廣宇	-10.61%	-4.1	0	-4.1	1	1	0	39.1	39.1	0	35
台積電		0	0	0	0	0	0	530.5	530	531	835
精英	47.96%	53	0	53	5	5	0	22.1	22.1	0	32.7
友訊	-1.25%	-0.7	0.1	-0.8	2	3	1	18.7	18.7	18.8	18.3
旺宏	22.64%	87.9	0	87.9	-11	0	11	35.3	0	35.3	27.3
光罩	-26.16%	-74.4	0	-74.4	3	3	0	94.8	94.8	0	70
台亞	3.27%	2.6	0	2.6	-2	0	2	39.8	0	39.8	38.5
茂矽	31.82%	44.1	0	44.1	-3	0	3	46.2	0	46.2	31.5
華邦電	1.31%	34.3	11.1	23.3	-19	80	99	26.5	26.4	26.6	25.4
智邦	50.54%	942	-1.3	943.3	5	6	1	310.6	310.8	309.5	499.5
錸德		0	0	0	0	0	0	8.8	0	8.8	8.8
佳世達	-11.73%	-30.8	-0.8	-30	-5	3	8	32.8	33	32.7	38.7
宏碁	-63.51%	-198.1	-0.1	-198	-10	1	11	28.4	28.5	28.4	48.2
英業達	17.40%	22.1	0.3	21.8	1	4	3	31.8	31.7	31.8	53.5
廷鑫	-63.81%	-8	0	-8	1	1	0	12.6	12.6	0	4.6
所羅門	-0.24%	-0.1	-0.1	0	0	2	2	31.7	31.7	31.6	132
矽統	-223.61%	-42.2	0	-42.2	-1	0	1	18.9	0	18.9	61
倫飛	0.75%	22.5	22.5	0	0	27	27	111.3	110.9	111.7	87.5
燿華	-100.70%	-289	0	-289	-15	0	15	19.1	0	19.1	38.4
金像電	97.94%	557.9	0.1	557.8	5	6	1	94.9	94.9	95	206.5
大同	81.85%	54.1	0	54.1	2	2	0	33.1	33.1	0	60.1
佳能	186.57%	37.5	0	37.5	1	1	0	20.1	20.1	0	57.6
技嘉	138.89%	187.5	0	187.5	1	1	0	135	135	0	322.5
瑞昱	39.62%	150.4	0	150.4	1	1	0	379.6	379.6	0	530
廣達	218.49%	196.2	0	196.2	1	1	0	89.8	89.8	0	286
群光	97.29%	93.2	0	93.2	1	1	0	95.8	95.8	0	189
精元	-41.15%	-91.4	0	-91.4	-5	0	5	44.4	0	44.4	62.7
威盛	12.79%	87.6	-1.7	89.3	3	8	5	85.6	85.7	85.4	115.5
云辰	-3.26%	-1.6	0	-1.6	-3	1	4	12.7	12.7	12.7	13.2
億光	-67.93%	-27.7	0	-27.7	-1	0	1	40.9	0	40.9	68.6
凌陽	-18.70%	-51.3	0.2	-51.5	-10	1	11	24.9	24.8	25	30.1
毅嘉	11.88%	12.7	-0.5	13.2	2	4	2	26.7	26.8	26.6	33.4
漢唐		0	0	0	0	0	0	212	212	0	353
國碩	-13.47%	-18.9	0	-18.9	-7	0	7	20.1	0	20.1	22.8
南亞科	4.20%	40.1	-2.4	42.5	-8	6	14	68.2	68.5	68.1	62.8
中華電		0	0	0	0	0	0	121	121	0	126
環科	30.33%	21.2	0	21.2	-2	0	2	35	0	35	24.4
圓剛	67.71%	16.2	0	16.2	1	1	0	23.9	23.9	0	40
仲琦	12.57%	3.5	0	3.5	1	1	0	28.3	28.3	0	31.8
建準	118.39%	61.8	0	61.8	1	1	0	52.2	52.2	0	114
固緯	24.54%	162.9	0	162.9	19	20	0	33.2	33.2	33.1	41.4
承啟	16.67%	15.9	0	15.9	3	3	0	31.8	31.8	0	37.1
鼎元	-4.56%	-3.4	0	-3.4	4	4	0	18.7	18.7	0	17.8
三商電	80.92%	12.3	0	12.3	1	1	0	15.2	15.2	0	27.5
偉詮電	0.26%	10.1	-3.1	13.2	2	72	70	53.8	53.8	53.8	60.4
超豐	-16.73%	-18	0	-18	-2	0	2	53.8	0	53.8	62.8
新美齊	99.08%	162	0	162	10	10	0	16.4	16.4	0	32.6
昶虹		0	0	0	0	0	0	3.9	0	3.9	3.6
兆勁	29.08%	24.5	0	24.5	-5	0	5	16.9	0	16.9	12
京元電子	82.90%	120.8	0	120.8	3	3	0	48.6	48.6	0	88.8
凌群	-5.11%	-120.9	-10.9	-110	18	35	17	67.6	67.8	67.2	61.7
聯發科		0	0	0	0	0	0	748.1	748.1	0	1,165
全新	25.62%	48.6	-0.5	49.1	0	2	1	94.8	95	94.5	144
飛宏	-0.83%	-7.8	5.1	-12.9	1	15	14	62.8	62.6	62.9	49.7
義隆	58.21%	819	0	819	14	14	0	100.5	100.5	0	159
華經	7.09%	1.8	0	1.8	1	1	0	25.4	25.4	0	27.2
資通	-1.98%	-26.6	-26.6	0	0	27	27	49.7	50.2	49.2	56.1
立隆電	20.67%	66.8	0	66.8	5	5	0	64.6	64.6	0	78
鉅祥	-0.79%	-0.5	-0.5	0	0	1	1	57.3	57.5	57.1	93.2
強茂	-20.51%	-103.5	0	-103.5	7	7	0	72.1	72.1	0	57.3
連宇	35.39%	205.7	0.4	205.3	-7	2	9	64.6	64.4	64.6	35.3
希華	12.18%	37.3	0	37.3	-6	2	8	38.2	38.2	38.2	32
兆赫	-1.47%	-3.6	-3.6	0	0	12	12	20.4	20.5	20.2	20.3
一詮	179.77%	2,347.9	0	2,347.9	45	45	0	29	29	0	81.2
瑞軒	-78.71%	-15.9	0	-15.9	-2	0	2	10.1	0	10.1	18.1
普安	0.03%	0.6	-17	17.6	22	99	77	22.8	22.8	22.6	23.7
怡利電	-30.00%	-46.8	0	-46.8	2	2	0	78	78	0	54.6
宏達電	-24.13%	-826	5.2	-831.2	39	53	14	64.6	64.5	64.9	43.2
太子		0	0	0	0	0	0	11.8	0	11.8	12.5
中工	-75.84%	-70.3	0	-70.3	-10	0	10	9.3	0	9.3	16.3
冠德	-91.48%	-55.8	0	-55.8	-2	0	2	30.5	0	30.5	58.4
興富發	-9.59%	-12	0	-12	-3	0	3	41.7	0	41.7	45.7
華固		0	0	0	0	0	0	93.8	93.8	0	166.5
益航	-10.05%	-0.9	0	-0.9	1	1	0	9.2	9.2	0	8.2
長榮	-14.52%	-374.6	-22.9	-351.8	-6	9	16	161.2	162.8	160.3	210.5
新興	0.91%	0.7	0.7	0	0	3	3	25.8	25.7	25.9	28.7
裕民	-0.61%	-2.1	0	-2.1	-5	0	6	57.5	57.5	57.5	57.8
陽明	-3.04%	-51.6	12.8	-64.4	-11	14	26	65.3	64.7	65.6	71
華航	-23.00%	-8.9	0	-8.9	-2	0	2	19.4	0	19.4	23.8
東森	5.99%	5.6	0	5.6	5	5	0	18.9	18.9	0	20
萬海	0.72%	1.5	0	1.5	3	3	0	69.5	69.5	0	70
山隆	16.07%	5.2	0	5.2	-1	0	1	32.1	0	32.1	26.9
長榮航	16.35%	21.7	0	21.7	2	5	3	26.6	26.6	26.6	37.4
台灣高鐵	-1.00%	-0.3	0	-0.3	-1	0	1	30.1	0	30.1	30.4
漢翔	15.73%	46.6	1.1	45.5	3	7	4	42.3	42.2	42.5	57.4
台驊投控	40.23%	31.7	0	31.7	1	1	0	78.8	78.8	0	110.5
慧洋-KY	-8.42%	-11	0	-11	-2	0	2	65.3	0	65.3	70.8
正德	5.67%	23	0	23	20	20	0	20.3	20.3	0	21.5
捷迅		0	0	0	0	0	0	77	0	77	86
長榮航太	-6.62%	-41.6	2.5	-44.1	-4	2	6	104.7	103.7	105	116
美食-KY	-34.45%	-48.4	0	-48.4	1	1	0	140.5	140.5	0	92.1
王品	11.32%	136.6	3.3	133.3	-1	2	4	301.6	300.5	302.1	235.5
雄獅	0.98%	175	158.6	16.4	1	121	120	148.2	147.6	148.9	164
雲品	14.68%	12.8	0	12.8	0	0	1	87.2	87.2	87.2	74.4
八方雲集	0.54%	1	1	0	0	1	1	185.5	185	186	168.5
台中銀	29.86%	33.3	0	33.3	8	8	0	13.9	13.9	0	18.1
臺企銀	27.74%	14.9	0	14.9	3	4	0	13.4	13.4	13.4	17.2
新產	-82.64%	-41.9	0	-41.9	-1	0	1	50.7	0	50.7	92.6
三商壽	-24.24%	-44.4	-1.2	-43.3	-18	18	37	5	5	4.9	7.2
華南金	-16.26%	-7.3	0	-7.3	-1	0	2	22.4	22.5	22.4	26
富邦金	23.84%	54.1	0.3	53.8	3	4	1	56.7	56.7	57	74.6
國泰金	-16.91%	-28.6	-0.2	-28.3	-2	2	4	42.3	42.4	42.2	56.4
開發金	-13.37%	-186.8	0	-186.8	-109	0	110	12.7	12.6	12.7	14.4
玉山金	16.10%	136.7	0	136.7	34	34	0	25	25	0	29
元大金	46.09%	10.3	0	10.3	1	1	0	22.4	22.4	0	32.7
兆豐金	22.30%	87.9	-0.1	88	11	12	1	32.8	32.9	32.8	40.9
國票金	0.41%	0.1	0.1	0	0	1	1	12.2	12.2	12.3	15.7
永豐金	0.08%	0.3	0.3	0	0	21	21	16.6	16.6	16.6	23.2
中信金	75.98%	32.9	0	32.9	2	2	0	21.7	21.7	0	38.1
第一金	5.23%	98.7	0	98.7	68	71	3	26.6	26.6	26.6	28.1
匯僑	10.95%	6.9	0	6.9	-3	0	3	21	0	21	18.7
潤泰全	19.78%	56.1	0.1	56	4	5	1	56.7	56.7	56.8	70.7
淘帝-KY		0	0	0	0	0	0	13.7	0	13.7	9.6
豐達科	5.29%	147.8	9.5	138.3	6	30	24	93.1	92.9	93.3	116
神基	-0.72%	-12	-12	0	0	30	30	55.3	55.5	55.1	104
晶豪科	5.23%	35.1	0.3	34.8	5	8	3	83.9	83.8	83.9	90.8
晟銘電	214.30%	236.8	0	236.8	4	5	1	22.1	22.1	22.1	81.3
全漢		0	0	0	0	0	0	47.5	47.5	0	61.3
奇鋐	-267.83%	-1,547	-0.1	-1,546.9	-3	1	4	144.4	144.5	144.4	660
威強電	-3.13%	-5.4	0	-5.4	2	2	0	86.3	86.3	0	83.6
信邦	16.10%	54.5	0	54.5	-1	0	1	338.5	0	338.5	284
星通	0.68%	2.1	2.1	0	0	10	10	30.9	30.8	31	66.6
盛達	-3.33%	-12.7	-1.9	-10.7	2	8	6	47.5	47.7	47.3	42.3
零壹	9.17%	55.5	0	55.5	2	11	8	55	55	55	73.5
偉訓	68.63%	30.9	0	30.9	1	1	0	45	45	0	75.8
聯詠	12.24%	161.6	-1.1	162.7	1	3	2	440.1	440.3	439.8	603
智原	6.72%	297.5	-5	302.5	4	22	18	201.3	201.4	201.1	277
欣興	-0.42%	-2.4	-2.4	0	0	4	4	144.8	145.1	144.5	183.5
全台	25.39%	13	0	13	2	2	0	25.6	25.6	0	32.1
科風		0	0	0	0	0	0	39	39	0	33.8
台灣大	-4.09%	-12.5	0	-12.5	-3	0	3	101.8	0	101.8	106
建碁	-12.42%	-44.1	0	-44.1	5	5	0	71	71	0	62.2
富華新	27.47%	532.1	0	532.1	-40	1	41	47.3	47.3	47.3	34
喬鼎	16.96%	1.9	0	1.9	1	1	0	11.2	11.2	0	13.1
華晶科	18.28%	19.4	0	19.4	3	3	0	35.4	35.4	0	41.9
僑威	-76.02%	-391.8	0	-391.8	-12	0	12	43	0	43	75.6
聯亞	6.91%	9.5	0	9.5	-1	0	1	137.5	0	137.5	128
艾訊	1.05%	0.8	0.8	0	0	1	1	76.3	75.9	76.7	87.6
穩懋	-8.03%	-88	-4.7	-83.3	2	6	4	182.7	183.2	182	141.5
晶宏	-5.24%	-5.5	0	-5.5	1	1	0	105	105	0	99.5
精確	38.85%	186.9	-1.3	188.2	-7	1	8	60.1	61.3	60	33.1
亞信		0	0	0	0	0	0	123	0	123	118.5
公準	36.48%	117.6	0	117.6	4	4	0	80.6	80.6	0	110
鑫龍騰	-66.38%	-52.8	0.1	-52.8	-3	3	6	13.2	13.2	13.3	30.9
景碩	-11.57%	-53	2.5	-55.5	3	4	1	114.5	114	116.5	95.5
全科	-12.42%	-5.1	0	-5.1	1	1	0	41.1	41.1	0	36
順達	23.56%	18	0	18	1	1	0	76.4	76.4	0	94.4
優群	50.69%	332	0	332	6	6	0	109.2	109.2	0	164.5
大學光	33.97%	133.5	0	133.5	-1	0	1	393	0	393	259.5
台嘉碩	-0.29%	-0.2	0	-0.2	-3	0	3	29.1	0	29.1	29.2
緯創	138.55%	1,071	0.8	1,070.2	15	19	4	40.7	40.7	40.8	112
千如	-9.21%	-47.8	-10	-37.7	4	17	13	30.5	30.8	30.1	21.4
虹冠電	8.99%	30.6	1.4	29.3	5	6	1	56.7	56.6	57.9	62.4
威剛	-11.08%	-53.8	0.3	-54.1	-2	4	6	80.9	80.9	80.9	108
欣銓	-8.27%	-43.1	-1.7	-41.4	-3	6	9	57.9	58.1	57.8	71.6
東碩	-41.52%	-42.6	0	-42.6	2	2	0	51.3	51.3	0	30
廣寰科	262.99%	37	0	37	1	1	0	14.1	14.1	0	51
宜特	0.12%	0.1	0.1	0	0	1	1	86.2	86.1	86.2	128
東浦	-11.02%	-3.3	0	-3.3	1	1	0	30	30	0	26.7
聯德	-29.46%	-17.1	0	-17.1	-3	0	3	19.4	0	19.4	25.1
弘憶股	122.22%	264	0	264	10	10	0	21.6	21.6	0	48
斐成	109.85%	11.2	0	11.2	0	1	0	10.1	10.1	10.2	21.3
建舜電	-1.96%	-1.4	0	-1.4	3	3	0	23	23	0	22.5
雙鴻	-92.24%	-1,895	0.2	-1,895.2	-3	6	9	228.3	228.3	228.3	860
泰碩	59.44%	27.4	0	27.4	1	1	0	46.1	46.1	0	73.5
律勝	-23.12%	-17.9	-2.3	-15.6	-2	3	5	15.5	16	15.2	23
先進光	104.29%	109.5	0	109.5	1	1	0	105	105	0	214.5
典範	-48.35%	-11.7	0	-11.7	-2	0	2	12.1	0	12.1	18
明泰	-8.36%	-3	0	-3	1	1	0	35.9	35.9	0	32.9
玉晶光		0	0	0	0	0	0	384	384	0	530
融程電	-43.41%	-44.5	0	-44.5	-1	0	1	102.5	0	102.5	147
奇鈦科	4.09%	2.2	0	2.2	1	1	0	54.1	54.1	53.9	56.3
台端	-26.86%	-16.6	0	-16.6	-4	0	4	15.5	0	15.5	19.6
聯一光	7.78%	21.8	3.6	18.2	-2	4	6	46.6	46	46.9	37.9
創意	0.77%	25	25	0	0	3	3	1,084.2	1,080	1,088.3	1,430
展達	-55.78%	-38.1	0	-38.1	1	1	0	68.3	68.3	0	30.2
晶睿	0.00%	0	0	0	0	3	3	256.8	256.8	256.8	137.5
安勤	-5.37%	-26.6	5	-31.6	-2	3	5	99.1	98.1	99.7	115.5
群創	-6.98%	-35.9	-1.4	-34.5	25	35	9	14.7	14.7	14.6	13.4
昇達科	-9.33%	-50.5	-0.8	-49.7	-1	2	3	180.5	180.8	180.3	230
陽程	5.29%	3.8	0	3.8	2	2	0	35.9	35.9	0	37.8
環天科	-2.94%	-5	-0.5	-4.5	7	8	1	21.4	21.5	21	20.9
揚明光	37.40%	33.4	0	33.4	-1	0	1	89.3	0	89.3	55.9
位速	32.49%	23.2	0	23.2	-2	0	2	35.7	0	35.7	24.1
華擎	-58.30%	-82.5	0	-82.5	-1	0	1	141.5	0	141.5	224
華盈	-6.84%	-3.2	0.6	-3.8	1	2	1	23.4	23.2	23.8	19.4
聚積	0.41%	0.5	0.5	0	0	1	1	121.8	121.5	122	93
晶相光		0	0	0	0	0	0	88.5	88.5	0	99.6
台勝科	1.40%	4.5	0	4.5	1	2	0	161.3	161.3	161.5	163.5
晶彩科	-12.89%	-2.9	0	-2.9	-1	0	1	22.5	0	22.5	25.4
曜越	-1.22%	-2.8	-2.8	0	0	6	6	38.2	38.5	38	40
敦泰	-0.59%	-5.4	6.2	-11.6	-5	5	11	82.3	81.4	82.7	84.6
宇峻	-10.96%	-8.8	0	-8.8	-1	0	1	80.3	0	80.3	89.1
同致	-27.39%	-83	0	-83	2	2	0	151.5	151.5	0	110
神準	-17.46%	-176	-6.7	-169.3	1	3	2	336	337.3	334	168
聯合再生	-0.47%	-0.1	-0.1	0	0	1	1	21.1	21.2	21.1	12.4
泓格	-31.21%	-26	0	-26	1	1	0	83.3	83.3	0	57.3
通嘉	1.26%	13.5	13.5	0	0	17	17	63.2	62.8	63.5	84.2
瑞鼎	-1.67%	-72	-86.2	14.2	-1	9	10	430.7	435.7	426.2	412
磐儀	-1.18%	-3.5	-3.5	0	0	6	6	48.8	49.1	48.5	41.9
鼎翰	6.46%	31	0	31	-2	0	2	240	0	240	224.5
光頡	-9.06%	-38.2	-2.2	-36	2	6	4	70.3	70.5	69.9	52.5
精聯	-8.36%	-15.8	0	-15.8	6	6	0	31.6	31.6	0	29
健策	-46.04%	-445.5	-5.5	-440	-1	1	2	483.8	487.5	482	922
世芯-KY	0.52%	45	45	0	0	7	7	1,240.4	1,237.1	1,243.6	2,800
鑫科	-11.30%	-10.9	-0.4	-10.5	-1	2	3	32.2	32.3	32.1	42.6
安瑞-KY	-3.38%	-8.8	0.1	-9	-8	2	10	26.2	26.1	26.2	27.3
德微	-3.12%	-19	0	-19	2	2	0	304.5	304.5	0	295
達能	33.01%	5.1	0	5.1	1	1	0	15.5	15.5	0	20.6
湧德	0.00%	0	0	0	0	2	2	38.4	38.4	38.4	76.5
碩禾	29.71%	169.5	0	169.5	5	5	0	114.1	114.1	0	148
營邦	-20.77%	-194.5	1.6	-196.1	-1	6	7	133.8	133.7	133.9	330
海華	0.42%	0.2	0.2	0	0	2	2	24	23.9	24	48.6
欣陸	-11.29%	-38.5	-1.3	-37.2	-8	3	11	31	31.3	30.9	35.6
合勤控	-8.04%	-6	0	-6	-2	0	2	37.3	0	37.3	40.3
永信	20.97%	18.6	0	18.6	2	2	0	44.2	44.2	0	53.5
漢磊	29.97%	27.6	0	27.6	-1	0	1	92.1	0	92.1	64.5
上緯投控	2.90%	3	3	0	0	1	1	103.5	102	105	146.5
連展投控	-15.64%	-9.5	0	-9.5	5	5	0	12.2	12.2	0	10.3
定穎投控	-174.07%	-1,064.7	-0.1	-1,064.7	-26	1	27	22.7	22.8	22.7	63.6
健喬	12.96%	48.9	0.3	48.6	-7	1	8	47.2	46.9	47.2	40.3
晟德	2.45%	31.2	0	31.2	-27	0	27	47.2	0	47.2	46
太醫	0.47%	0.8	0.8	0	0	2	2	85.5	85.3	85.7	92.2
天良	-148.16%	-72.5	0	-72.5	-3	0	3	16.3	0	16.3	40.5
中天	37.01%	100	0	100	-4	0	4	67.6	0	67.6	42.6
聯合	75.94%	42.3	0	42.3	1	1	0	55.7	55.7	0	98
健亞	-9.43%	-127.6	-0.6	-127	37	49	12	27.6	27.6	27.6	24.2
麗豐-KY	-24.90%	-56	0	-56	1	1	0	225.1	225	227	169
國光生	29.20%	116.5	0	116.5	-10	0	10	39.9	0	39.9	28.3
鈺緯	-27.39%	-14.9	0	-14.9	1	1	0	54.4	54.4	0	39.5
訊映	30.41%	90.9	0	90.9	-8	0	8	37.4	0	37.4	26
智擎	-13.36%	-15.1	0	-15.1	1	1	0	113	113	0	97.9
鐿鈦		0	0	0	0	0	0	130.5	130.5	130.5	119
承業醫	-18.42%	-130.8	0	-130.8	7	10	3	71	71	71	52.3
醣聯	20.93%	6.8	0	6.8	-1	0	1	32.3	0	32.3	25.5
浩鼎	25.21%	20.7	0	20.7	-1	0	1	82.1	0	82.1	61.4
炎洲		0	0	0	0	0	0	16.5	0	16.5	20
東隆興	2.99%	0.8	0	0.8	-1	0	1	26.8	0	26.8	26
永彰	-35.10%	-13.9	0	-13.9	-1	0	1	39.6	0	39.6	53.5
東台	-17.49%	-3	0	-3	-1	0	1	17.2	0	17.2	20.2
淳紳	-26.24%	-21.2	0	-21.2	-8	0	8	10.1	0	10.1	12.8
瑞智	54.76%	10.4	0	10.4	1	1	0	18.9	18.9	0	29.3
拓凱	-0.24%	-0.5	0	-0.5	1	1	0	207.5	207.5	0	207
晟田	-13.53%	-107.3	0.3	-107.6	21	22	1	36	36	36.3	30.9
萬在	109.45%	30.1	0	30.1	1	1	0	27.5	27.5	0	57.6
力達-KY	-7.02%	-31.2	0	-31.2	14	14	0	31.7	31.7	0	29.5
橙的	0.28%	4	0.4	3.5	44	48	4	30.1	30.1	30.2	30.2
穎漢	-77.68%	-12.7	0	-12.7	-1	0	1	16.4	0	16.4	29.1
百德	0.78%	0.3	0.3	0	0	1	1	38.7	38.6	38.9	53
元翎	1.27%	0.6	0	0.6	1	2	0	23.6	23.6	23.8	23.9
時碩工業	1.19%	1.3	-0.4	1.7	-1	1	2	54.7	55	54.6	52.9
台灣精銳		0	0	0	0	0	0	217.5	217.5	0	283.5
中美實	7.88%	1.2	0	1.2	-1	0	1	14.6	0	14.6	13.5
磐亞	-9.90%	-61.4	0	-61.4	-48	0	48	12.9	0	12.9	14.2
美琪瑪		0	0	0	0	0	0	105.5	0	105.5	75.7
永昕	9.83%	4	0	4	1	1	0	40.2	40.2	0	44.2
合一	0.48%	6.5	6.5	0	0	5	5	272.2	271.5	272.8	159
皇將	11.31%	22.9	2.6	20.2	-1	4	6	33.7	33.3	34	23.9
台耀	-0.45%	-0.4	-0.4	0	0	1	1	81.9	82	81.7	96.2
材料-KY	-115.26%	-461	0	-461	-1	0	1	400	399	400	861
上品	27.13%	836.5	0	836.5	10	10	0	308.4	308.4	0	392
德英	-11.18%	-7.3	0	-7.3	1	1	0	65.3	65.3	0	58
事欣科	-9.98%	-6.7	0	-6.7	2	2	0	33.3	33.3	0	30
新唐	-9.00%	-106.7	-4.2	-102.5	4	8	4	148.3	148.6	147.6	123
欣厚-KY	-43.68%	-11.4	0	-11.4	-2	0	2	13.1	0	13.1	18.8
新盛力	32.31%	124	1	123	-7	1	8	48	47.1	48.1	30.5
太極	23.45%	37.8	0.4	37.4	-4	1	5	32.2	31.9	32.3	23
和碩	47.23%	33.2	0	33.2	1	1	0	70.3	70.3	0	103.5
辣椒	-4.04%	-1.8	0	-1.8	1	1	0	45	45	0	43.2
天鈺	-11.24%	-98.5	-4.7	-93.8	-1	4	5	175.2	175.9	174.7	268.5
十銓	-21.70%	-31.8	-0.8	-31	-1	1	2	73.3	73.8	73	104
立積	-17.39%	-175.6	6.7	-182.3	-4	3	7	144.2	142.7	144.9	190.5
佳凌	-0.20%	-0.4	-0.4	0	0	4	4	50.6	50.6	50.5	48.5
眾達-KY	10.15%	101.3	6.1	95.2	-2	6	8	124.7	124.2	125.2	77.6
華星光	133.71%	1,504.1	0	1,504.1	22	22	0	51.1	51.1	0	119.5
晶達	13.37%	6.9	0	6.9	1	1	0	51.6	51.6	0	58.5
榮剛	2.54%	62.4	1.9	60.5	17	47	30	52.3	52.2	52.3	55.8
訊連	-10.36%	-21.3	0	-21.3	2	2	0	102.8	102.8	0	92.1
新鼎	-71.55%	-83	0	-83	-1	0	1	116	0	116	199
蒙恬	2.05%	0.6	0.6	0	0	1	1	29.2	28.9	29.5	26.8
亞昕	-56.37%	-30.1	0	-30.1	-2	0	2	26.7	0	26.7	41.8
全訊	-9.92%	-248.1	-1.2	-246.8	9	13	4	192.4	192.4	192.1	165
東科-KY	-211.86%	-1,771.1	0	-1,771.1	-22	0	22	38	0	38	118.5
乙盛-KY	-13.19%	-8.6	0	-8.6	1	1	0	65.2	65.2	0	56.6
虹堡	41.45%	71.5	0	71.5	2	2	0	86.3	86.3	0	122
祥碩	31.32%	735	-20	755	1	2	1	1,173.3	1,180	1,160	1,935
笙科	-5.75%	-1.8	0	-1.8	-1	0	1	31.3	0	31.3	33.1
信驊		0	0	0	0	0	0	2,735	2,735	2,735	3,415
jpp-KY	4.34%	25.5	-0.1	25.6	4	5	1	117.6	117.6	117.5	124
宜鼎	-11.00%	-103.4	0	-103.4	3	3	0	313.5	313.5	0	279
杰力	-20.60%	-27.5	0	-27.5	1	1	0	133.5	133.5	0	106
系統電	18.97%	233.9	0.1	233.8	-21	6	27	45.7	45.7	45.7	34.6
華容	16.19%	6	0	6	3	3	0	12.4	12.4	0	14.4
世界		0	0	0	0	0	0	95.6	95.6	0	98.2
正能量智能	-67.76%	-12.4	0	-12.4	-2	0	2	9.2	0	9.2	15.4
鈺創	-0.05%	-0.2	-2.1	1.9	1	6	5	47.7	47.9	47.5	49.9
台林	-2.71%	-4.9	-4.9	0	0	4	4	45.7	46.3	45.1	33.1
台半	0.48%	1	1	0	0	2	2	104.3	104	104.5	74.6
佶優	-3.02%	-8.7	3	-11.7	-9	4	13	22.1	21.6	22.3	23.6
宣德		0	0	0	0	0	0	57.5	57.5	0	62.6
凱鈺	-11.24%	-3.8	0	-3.8	-2	0	2	16.9	0	16.9	18.8
瀚宇博	47.62%	35.5	0	35.5	2	2	0	37.3	37.3	0	55.1
德宏		0	0	0	0	0	0	15.4	0	15.4	12.4
中美晶	-26.54%	-41	0	-41	-1	0	1	154.5	0	154.5	195.5
力麒	-30.64%	-6	0	-6	-2	0	2	9.8	0	9.8	12.8
皇鼎	-36.00%	-261	0	-261	-40	0	40	18.1	0	18.1	24.7
聖暉*		0	0	0	0	0	0	140	140	0	228
四維航	15.66%	29.8	0.4	29.4	-5	2	7	27.1	27	27.2	21.3
中菲行	-12.84%	-11	0	-11	0	0	1	85.6	86	85.6	96.6
鳳凰	27.59%	17.3	0	17.3	1	1	0	62.7	62.7	0	80
合庫金		0	0	0	0	0	0	26.3	26.3	0	26.6
寶雅		0	0	0	0	0	0	582	582	0	493
南仁湖	-1.68%	-0.4	0	-0.4	-2	0	2	11.9	0	11.9	12.1
群益期	39.99%	52.5	0	52.5	3	3	0	43.7	43.7	0	61.2
福邦證	45.28%	9.6	0	9.6	1	2	0	10.6	10.6	10.6	15.4
創惟	-20.27%	-178.5	0.2	-178.7	6	7	1	125.8	125.8	126	96
建達	35.39%	52.8	0	52.8	-4	0	4	37.3	0	37.3	24.1
擎邦	-24.99%	-114.1	7.7	-121.9	-4	12	16	28.5	28.2	28.8	59.3
廣運	-98.75%	-621.4	-0.8	-620.6	-10	11	21	30	30	29.9	92
信音	39.65%	91	0	91	10	10	0	23	23	0	32.1
上福	-10.81%	-3.8	0	-3.8	-1	0	1	35.2	0	35.2	39
普誠	24.59%	43.5	0.1	43.4	-4	1	5	35.3	35.3	35.4	24.5
金橋	-39.58%	-9.5	0	-9.5	1	1	0	24	24	0	14.5
茂達	-8.04%	-62.5	0	-62.5	-1	4	5	155.5	155.5	155.5	218
柏承	-12.37%	-2.4	0	-2.4	1	1	0	19	19	0	16.7
振曜	-19.62%	-20.5	0	-20.5	-1	0	1	104.5	0	104.5	125
耕興	0.97%	2.7	2.7	0	0	1	1	276.1	274.8	277.5	229.5
頎邦	-5.70%	-7.9	0.1	-8	-1	1	2	69.3	69.2	69.3	77.3
驊宏資		0	0	0	0	0	0	20	0	20	29.4
百一	2.86%	0.9	0	0.9	-3	0	3	11.1	0	11.1	10.8
鈞寶	-4.26%	-1.2	0	-1.2	1	1	0	28.2	28.2	0	27
松上	-8.46%	-3.7	0	-3.7	-2	0	2	22.2	0	22.2	24.1
欣技	22.38%	6.3	0	6.3	0	0	1	28.4	30.8	28.2	21.9
華電網	2.47%	1.6	0	1.6	3	3	0	20.9	20.9	0	21.5
華興	27.23%	19.2	0	19.2	6	6	0	11.8	11.8	0	15
信昌電	-18.12%	-7.1	0	-7.1	-1	0	1	39.5	0	39.5	46.6
合晶	-15.67%	-7.5	0	-7.5	1	1	0	47.9	47.9	0	40.4
幃翔	-0.06%	-0.3	-0.9	0.6	-2	31	33	16.6	16.6	16.5	16.3
廣明	-34.92%	-40.2	-0.2	-40	-1	1	2	57.6	57.7	57.5	97.5
豐藝	122.98%	51.6	0	51.6	1	1	0	41.9	41.9	0	93.5
精成科	22.34%	113.1	0.8	112.4	3	15	12	33.8	33.7	33.8	71.2
育富	2.73%	0.7	0.7	0	0	1	1	26.6	26.3	27	37.4
詩肯	-10.72%	-5.1	0	-5.1	1	1	0	47.1	47.1	0	42.1
佳必琪	-26.55%	-169	6.3	-175.3	-2	10	12	53	52.7	53.3	141
瑞築		0	0	0	0	0	0	22	22	0	62.6
海韻電		0	0	0	0	0	0	64.8	0	64.8	85.6
飛捷	-22.30%	-16.5	0	-16.5	-1	0	1	74	0	74	90.5
今國光	8.68%	22.5	0	22.5	-9	0	9	28.8	0	28.8	26.3
旺矽	113.48%	304.5	-1	305.5	1	2	1	134.2	134.5	133.5	440
光鼎		0	0	0	0	0	0	12.2	0	12.2	10.2
華孚	-0.04%	-4.1	-8.3	4.2	1	135	134	80.9	80.9	80.8	85.1
迅杰	-66.21%	-24.1	0	-24.1	-1	0	1	36.4	0	36.4	60.5
茂迪	-0.71%	-1.3	-1.3	0	0	5	5	36.4	36.6	36.3	28.7
沛波	-24.95%	-6.8	0	-6.8	-1	0	1	27.5	0	27.5	34.3
泰詠	-5.10%	-11.4	-0.5	-10.9	4	6	2	37.4	37.5	37.2	34.8
同欣電	-24.49%	-48.5	0	-48.5	1	1	0	198	198	0	149.5
元山	81.04%	26.5	0	26.5	1	1	0	32.7	32.7	0	59.2
台表科	-9.82%	-67.6	-2.1	-65.5	-3	4	7	98.4	98.7	98.2	120
康舒	2.37%	7.3	0	7.3	-7	1	8	38.5	38.6	38.5	37.5
啟碁		0	0	0	0	0	0	100	100	0	155
聯嘉	-2.70%	-5.1	0	-5.1	5	6	1	31.4	31.4	31.5	30.4
矽力*-KY	-0.58%	-27.5	-27.5	0	0	10	10	477.9	479.3	476.5	443
瑞祺電通	2.31%	8	-1	9	2	3	1	115.3	115.5	114.5	120
韋僑	0.23%	1	1	0	0	3	3	147.5	147.3	147.7	106.5
迅得	-19.62%	-20.5	0	-20.5	-1	0	1	104.5	0	104.5	125
光聖	2.38%	1.3	1.3	0	0	1	1	56.1	55.5	56.8	178
元晶	5.78%	40.7	-0.6	41.3	-4	14	18	39.1	39.1	39.1	28.8
益得	23.90%	8.5	0	8.5	0	0	1	35.6	34.7	35.7	27.2
神盾	-173.04%	-300.4	0	-300.4	-2	0	2	86.8	0	86.8	237
宇智	17.15%	11.7	0	11.7	-1	0	1	68.2	0	68.2	56.5
保瑞	-1.92%	-31.3	0	-31.3	2	2	0	815.7	815.7	0	800
安集	3.59%	138.1	4.6	133.5	-8	63	72	53.5	53.4	53.5	38.7
點序	25.59%	27	0	27	-1	0	1	105.5	0	105.5	78.5
九齊	11.00%	8.5	0	8.5	-1	0	1	77.3	0	77.3	68.8
台塑化	19.19%	16.6	0	16.6	-1	0	1	86.5	0	86.5	69.9
穎崴	29.85%	200	0	200	1	1	0	670	670	0	870
保勝光學		0	0	0	0	0	0	148.5	148.5	0	76.9
達爾膚	69.67%	459.5	0	459.5	6	6	0	109.9	109.9	0	186.5
愛普*	-2.90%	-142	2.7	-144.7	-7	8	15	326.2	326	326.3	347
晶心科	-9.20%	-143	-14	-129	1	3	2	518.2	521	514	392
高端疫苗	7.76%	4.6	0	4.6	-1	0	1	59.3	0	59.3	54.7
長科*		0	0	0	0	0	0	45.9	45.6	45.9	39.4
北極星藥業-KY	30.59%	156	0	156	-5	0	5	102	0	102	70.8
宏觀		0	0	0	0	0	0	173.5	173.5	173.5	142
逸達	-13.37%	-44	0	-44	3	3	0	109.7	109.7	0	95
達邦蛋白	0.98%	0.6	0.6	0	0	3	3	18.8	18.7	18.9	27.4
東典光電	20.00%	6	0	6	1	1	0	30	30	0	36
台康生技	-15.99%	-38.9	-0.3	-38.7	1	2	1	121.7	121.8	121.5	83.1
帝寶	-80.82%	-386.7	0.8	-387.5	-3	2	5	95.7	95.4	95.8	225
建德工業	-7.98%	-6.9	0	-6.9	3	3	0	29	29	0	26.7
朋億*		0	0	0	0	0	0	105	105	105	200.5
M31	-0.04%	-1	-1	0	0	4	4	623.4	623.5	623.3	1,055
群翊	91.36%	4,230	0	4,230	40	40	0	115.8	115.8	0	221.5
信紘科		0	0	0	0	0	0	71.2	71.2	0	186
緯穎	-0.88%	-10	-10	0	0	1	1	1,130	1,135	1,125	2,635
旭暉應材	-11.05%	-53.2	0	-53.2	13	13	0	37	37	0	33
軒郁	-107.04%	-152	0	-152	-1	0	1	142	0	142	294
惠特	34.81%	33.8	0	33.8	-1	0	1	97.1	0	97.1	63.3
長聖	0.09%	0.2	0.2	0	0	1	1	219.9	219.8	220	201
嘉基	1.77%	3	0	3	-1	0	1	169.5	0	169.5	166.5
力智	13.54%	127	0	127	-2	0	3	312.7	310	312.8	270.5
昇佳電子	9.15%	34.5	0	34.5	0	0	1	377	376	377	342.5
博晟生醫	-6.52%	-4.3	-0.2	-4.1	-1	1	2	33	33.1	32.9	37
亨泰光	0.68%	7.3	7.3	0	0	4	4	270.1	269.3	271.1	177
叡揚	-12.67%	-33.5	0	-33.5	2	2	0	132.3	132.3	0	115.5
龍德造船	-4.94%	-26.5	-0.3	-26.3	3	4	1	134.2	134.3	134	125.5
穩得	4.58%	9.2	0	9.2	-2	0	2	100.5	0	100.5	95.9
力積電	0.23%	0.2	0.2	0	0	2	2	32.7	32.7	32.7	25.7
展碁國際	12.53%	12.6	-0.1	12.7	1	2	1	50.3	50.3	50.2	63
AES-KY		0	0	0	0	0	0	706.1	706.1	0	640
視陽	-16.96%	-47.5	0	-47.5	1	1	0	280	280	0	232.5
華景電	3.50%	5	0	5	-1	0	1	143	0	143	138
虎門科技	3.11%	13	0	13	-5	0	5	83.6	0	83.6	81
來頡	-2.29%	-10.7	2.8	-13.5	1	3	2	156.1	155.5	156.9	142
明係	-20.31%	-12.3	0	-12.3	1	1	0	60.8	60.8	0	48.5
森崴能源	-24.29%	-323.9	-2	-321.9	-10	5	15	88.9	89.2	88.8	121
宏碁資訊		0	0	0	0	0	0	225.5	225.5	0	270
千附精密	-5.96%	-45.5	0	-45.5	-7	0	7	109	0	109	115.5
汎銓	-6.52%	-9	0	-9	1	1	0	138	138	0	129
進典	30.12%	25	0	25	-1	0	1	83	0	83	58
錼創科技-KY創	24.52%	76.5	0	76.5	-3	0	3	104	0	104	78.5
睿生光電	-51.95%	-80	0	-80	1	1	0	154	154	0	74
永道-KY	-17.81%	-32.5	0	-32.5	-1	0	1	182.5	0	182.5	215
邑錡	25.02%	38.9	0.1	38.8	1	2	1	77.7	77.7	77.8	116.5
雷虎	36.86%	131.6	0	131.6	5	6	0	59.5	59.6	58.8	81.5
長園科	31.60%	93.8	0	93.8	-7	0	7	42.4	0	42.4	29
南電	0.18%	2	2	0	0	4	4	274.3	274	274.5	190
廣積	-0.25%	-1.7	-1.7	0	0	8	8	86	86.1	85.9	84.5
元太	8.91%	321	17.2	303.8	8	21	13	171.5	171	172.3	209
長華*	-35.35%	-38.6	0	-38.6	-3	0	3	36.3	0	36.3	49.2
能率網通	27.72%	8.4	0	8.4	2	2	0	15.2	15.2	0	19.4
陞泰	-5.05%	-2.9	0	-2.9	2	2	0	28.7	28.7	0	27.3
鉅橡	-7.48%	-3.2	0	-3.2	-2	0	2	21.4	0	21.4	23
宏捷科	-41.99%	-38	0	-38	-1	0	1	90.5	0	90.5	128.5
品安	-0.49%	-0.1	-0.1	0	0	1	1	30.7	30.8	30.6	44
翔名	-34.32%	-156.5	0	-156.5	-5	0	5	91.2	0	91.2	122.5
常珵	48.95%	22	0	22	1	1	0	45.1	45.1	0	67.1
錸寶	11.06%	9.2	0	9.2	-2	0	2	41.6	0	41.6	37
華東	-36.53%	-5	0	-5	-1	0	1	13.6	0	13.6	18.5
至上	-44.34%	-80	0.3	-80.3	-2	2	4	45.1	45	45.1	85.3
越峰	36.13%	29.3	0	29.3	3	3	0	27	27	0	36.8
正淩	-42.59%	-862.7	-6.6	-856.1	-24	6	30	67.5	68.4	67.3	103
南茂	10.90%	25.5	0	25.5	6	6	0	39	39	0	43.2
博智	16.54%	21	0	21	1	1	0	127	127	0	148
智捷	16.18%	3.9	0	3.9	2	2	0	12.1	12.1	0	14
無敵	30.18%	4.1	0	4.1	1	1	0	13.8	13.8	0	17.9
明基材	9.24%	3.3	0	3.3	-1	0	1	36.3	0	36.3	32.9
巨有科技	-9.77%	-176.5	-1.4	-175.1	-8	1	9	200.8	202	200.6	222.5
新漢	-13.97%	-6.3	0	-6.3	-1	0	1	44.8	0	44.8	51
朋程		0	0	0	0	0	0	192.5	192.5	0	186
富鼎	-21.08%	-22.1	0	-22.1	1	1	0	104.7	104.7	0	82.6
宇瞻	-23.83%	-37.7	0	-37.7	-3	0	3	52.7	0	52.7	65.3
泰藝	-31.14%	-73.5	0	-73.5	5	5	0	47.2	47.2	0	32.5
群聯	-42.72%	-695.6	0	-695.6	-4	0	4	407.1	407	407.1	581
日友	-40.99%	-680	0	-680	10	10	0	165.9	165.9	0	97.9
金居	-14.32%	-26	0	-26	-3	0	3	60.5	0	60.5	69.2
千附	6.51%	65	0.4	64.6	-15	7	22	45.4	45.4	45.4	41.1
商之器	8.49%	8	0	8	-4	0	4	23.7	0	23.7	21.7
大國鋼	-2.09%	-0.8	0	-0.8	1	1	0	35.9	35.9	0	35.1
明揚	-26.45%	-48.6	-0.3	-48.4	1	2	1	91.9	92	91.7	43.6
弘帆	-20.64%	-28.5	1.9	-30.4	-1	1	2	69	67.8	69.7	100
綠電	14.58%	7	0	7	-1	0	1	48	0	48	41
台汽電	5.98%	13.1	0	13.1	5	5	0	43.8	43.8	0	46.4
鉅明	-11.96%	-4.7	0	-4.7	1	1	0	39.3	39.3	0	34.6
愛地雅	16.60%	136.5	0	136.5	-65	0	65	12.7	0	12.7	10.6
國統	171.88%	1,556.4	-0.5	1,556.9	29	32	3	28.3	28.3	28.1	82
高力	-89.51%	-1,045	0	-1,045	-5	0	5	233.5	0	233.5	442.5
泰金寶-DR	-1.80%	-0.1	0	-0.1	1	1	0	3.9	3.9	0	3.8
鈺齊-KY	-0.38%	-0.5	-0.5	0	0	1	1	130.8	131	130.5	127.5
大華	-3.16%	-0.8	0	-0.8	1	1	0	25.3	25.3	0	24.5
美利達	-42.38%	-140.5	0	-140.5	-2	0	2	165.8	0	165.8	236
巨大	-25.86%	-45	0	-45	-1	0	1	174	0	174	219
成霖	-42.75%	-92	0	-92	-16	0	16	13.5	0	13.5	19.2
百和	15.50%	9.1	0	9.1	1	1	0	58.7	58.7	0	67.8
茂順	-0.50%	-2	1.8	-3.8	1	3	2	133.2	132.8	133.8	129
好樂迪	31.78%	21.8	0	21.8	1	1	0	68.6	68.6	0	90.4
佳龍		0	0	0	0	0	0	26.4	26.4	26.4	30.9
世紀鋼	-127.23%	-904.5	0.6	-905.1	-5	1	7	101.6	101	101.6	252.5