台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2265
  • 漲跌
    ▼5
  • 漲幅
    -0.22%
  • 成交量
    29,811
  • 產業
    上市 半導體類股
  • 10567人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康和-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/11

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 2.80%9.609.61718119191919.5
鈦昇 11.87%50.912.438.5021214.6208.5220.9247
昇陽半導體 19.55%546.40.7545.810122233232.9233.3287.5
雷虎 -2.32%-53.50-53.516160143.8143.80140.5
榮群 8.46%2.202.2-1012602623.8
伯鑫 -2.65%-30-3-1011130113116
現觀科 4.93%3.53.500117169.272.764.8
雅特力-KY -10.94%-1450-14510100132.5132.50118
凱基台灣TOP50 -0.45%-1.3-0.2-1.12201714.114.114.113.7
中信數據及電力 0.26%0.200.266010.110.1010.2
主動統一台股增長 2.14%154.3-6.4160.6-2192724729.229.429.228.4
主動國泰動能高息 4.95%165.4-1166.4-2301024013.91413.913.2
元大台灣50 -1.24%-37.20.9-382731496.896.89795.4
富邦科技 0.43%18.4-7.225.6-30447556.856.956.856
富邦台50 -1.61%-21.60-21.66602242240220.4
元大台灣50正2 1.04%61.313.547.8-3614518132.532.532.631.3
元大台灣50反1 -2.44%-1.60-1.6-60611.2011.211.5
期元大S&P黃金 -2.27%-1.10-1.111049.249.2048.1
期元大S&P石油 -2.24%-2-0.1-1.9-21330.130.23031
元大S&P500 1.47%21.5021.52020072.972.9074
富邦NASDAQ 0.58%2.102.1330118.1118.10118.8
國泰臺灣加權正2 -1.01%-0.9-0.9001193.694.193.289.8
國泰臺灣加權反1 -2.21%-0.20-0.2-5051.801.81.9
富邦恒生國企正2 -2.52%-2.60-2.61010010.210.2010
元大美債20年  00000026.726.7026.4
群益臺灣加權正2 -4.38%-11.20-11.2110256.6256.60245.4
富邦公司治理  00000084.784.7083
期街口S&P黃豆 1.41%2.502.5-80822.5022.522.2
期元大S&P黃金正2 2.42%23.52.421.1-55109796.797.293
復華富時不動產 1.95%1.401.4-7189998.8
元大台灣高息低波 0.63%0.700.722055.155.1055.4
期街口S&P布蘭特油正2 -3.42%-12.70-12.7-60662.1062.164.2
國泰臺韓科技  000000100.30100.397
期元大道瓊白銀 1.30%606-70765.6065.664.7
元大AAA至A公司債 0.51%2.602.6-1601631.5031.531.4
中信中國50正2 -3.51%-0.80-0.822010.810.8010.5
元大全球AI  000000110.3110.30109
期街口道瓊銅 0.44%0.300.312133.933.933.934.2
國泰北美科技  00000063.9063.964.7
國泰A級醫療債  00000029.8029.829.6
國泰費城半導體 -1.04%-0.90-0.900182.182.482.182.9
國泰永續高股息 0.69%1.6-0.21.7-62828.228.328.227.9
國泰台灣科技龍頭  00000050.750.7049.2
中信中國高股息 0.18%2.402.4-8508616.116.116.116.1
富邦越南  00000019.619.6019.3
中信關鍵半導體 -1.25%-1.30.1-1.423134.934.93534.2
富邦台灣半導體  00000042.642.6041.5
國泰智能電動車 1.26%0.600.61104545045.6
中信小資高價30 2.63%27.50.427.1-2012247.547.247.546.2
中信綠能及電動車  00000026.826.8026.1
富邦特選高股息30  00000017.317.3016.7
永豐優息存股 0.96%0.40.10.4-12315151514.6
第一金太空衛星 -4.62%-62.50-62.5-1801971.271.671.274.5
兆豐洲際半導體  00000055.6055.655.7
大華優利高填息30 0.00%000-1001025.4025.425.4
群益台灣精選高息 0.01%0.10.6-0.5-12142625.725.725.725.8
國泰台灣領袖50  00000036.736.7035.8
群益半導體收益 -1.97%-14.10-14.12020035.735.7035
復華台灣科技優息  00000025.82625.625.8
兆豐永續高息等權 3.26%3.803.8-70716.9016.916.3
國泰10Y+金融債 0.50%0.200.2-3031601615.9
野村臺灣新科技50  00000055.855.8053.2
元大台灣價值高息 -1.50%-1.70.1-1.8510511.311.311.311
中信上游半導體 0.04%000-50525.1025.125.1
兆豐電子高息等權 0.21%0.100.1-30319.3019.319.3
凱基美國非投等債 -0.14%-0.30-0.3-1501514.4014.414.4
群益科技高息成長 1.23%0.200.2-10113.1013.112.9
台新臺灣IC設計 -3.14%-11.60-11.6910137373735.7
群益優選非投等債 0.01%000-1713309.59.59.69.6
台新AI優息動能 2.97%0.400.4-10113.8013.813.4
中信NASDAQ  00000012.712.7012.8
富邦旗艦50 -5.00%-18.20-18.22020018.218.2017.3
新光美國電力基建 -1.14%-0.90-1-23516.616.616.617.1
主動野村臺灣優選 0.94%6.606.6-3003023.3023.323.1
統一美國50  00000012.812.8013
主動群益台灣強棒 -0.61%-3.70-3.72727022.722.7022.6
主動野村台灣50  00000021.721.7020.9
台泥 5.46%9.709.7-70725.5025.524.1
卜蜂  000000133.1133.10140
統一 -2.35%-5.20-5.2-30373.973.17475.7
聯華 -0.12%00001141.141.241.139.5
台塑 -10.08%-133.5-1.3-132.12526150.95149.745.7
南亞 3.70%121.713.6108.1-16193691.490.991.785.3
台聚 5.77%6.806.8-9091301312.3
台苯 -0.11%-0.1-0.10010108.78.78.77.9
中石化 -4.95%-1.10-1.13307.17.106.7
東陽 -2.00%-1.60-1.611080.280.2078.6
恆大 -4.56%-50-544027.727.7026.5
台化 -2.87%-111.9-12.948447.847.748.244.5
遠東新 0.09%1014040026.426.4026.5
新纖 2.32%0.800.8-20217.3017.316.9
嘉裕  0000008.608.68.3
華友聯  00000048.848.8046.2
力麗 -3.01%-1.80-1.891006665.8
大將  00000011.611.6011.3
儒鴻  0000003460346339.5
聚陽 -0.10%-4.40-4.421210218.2218.20218
士電 0.49%110011205.5205206190
東元 2.58%33.8-2.936.7-1171872.973.272.769.4
中興電 4.86%540.453.6-617158.9158.5158.9150
亞力 -0.08%-1.213.6-14.821210124.5123.9125.3116.5
力山 -6.22%-30-322024.124.1022.6
華城 -8.90%-241.30-241.3330903.5903.4922823
恩德  00000026.4026.425.1
中砂 1.52%990011592.5588597642
巧新 2.99%1.301.311043.543.5044.8
濱川 6.03%20.64.416.2-33656.955.957.452
川寶 -9.28%-8.70-8.711093.793.7085
直得 1.09%220011183182184179.5
岱宇 9.66%2.102.1-10122.3022.320.1
華新 0.49%5.85.30.5-22123434.834.534.934.9
大亞 -0.14%-0.2-0.2004436.236.236.233.5
大東電 5.36%13013-101242.50242.5229.5
東鹼 0.38%3.64.4-0.8-1592439.539.139.639.7
永光 -7.49%-142.8-0.9-141.9283465656.155.951
國化 0.29%1.501.51111047.847.8047.9
和桐 -1.50%-2.90-2.9-200209.709.79.8
長興 3.33%458.432.7425.7-124441688281.482.178.7
三晃 0.30%5.805.86061131.331.331.431.4
台肥 2.79%9.209.2-70747.1047.145.8
中碳  00000080.9080.979.3
中華化 15.30%23.2023.222075.875.8087.4
喬山  0000001231230118.5
台蠟 -2.90%-3.60-3.688015.515.5015.1
勝一 2.23%404-101179.50179.5175.5
生泰  00000071.271.2070.7
光洋科 -4.45%-152.44.3-156.716215163162.8163.7153
台玻 1.04%15.22.412.8-2182169.269.169.365
中釉 -2.81%-5.3-2.8-2.5-23537.738.337.438.6
富喬 5.98%59.5-2.762.2-819110.6113110.3102.5
華紙  00000012.412.412.412
榮成 -2.75%-0.80-0.83309.29.209
中鋼 -2.67%-25.90-25.95152018.618.618.618.2
第一銅 2.61%10.51.78.8-73104039.540.138.9
中鴻 5.21%2.902.9-30318.3018.317.3
官田鋼  0000009.19.108.5
燁輝  00000013.8013.813.9
大成鋼 -0.05%-0.7-1.61-8243240404039.9
上銀 -7.75%-401.447.5-449-9515345.1338.1347.6392.5
川湖  0000005,370.65,4205,347.94,860
風青 6.62%303-20222.7022.721.2
橋椿 -5.68%-2.30-2.322020.320.3019.1
運錩 4.37%1.801.8-20220.6020.619.7
正新 -0.47%-0.20-0.2-10132.3032.332.4
南帝 1.88%0.60.6001129.22929.527
裕隆 -0.22%-0.1-0.1001127.827.827.726.9
台船 -5.28%-3.20-3.233020.220.2019.2
泰茂 -10.06%-6.50-6.522032.332.3029.1
為升 -4.05%-4.50-4.51101111110106.5
宇隆 -2.48%-7.50-7.5110302.5302.50295
宏旭-KY -1.81%-9.70-9.72525021.621.6021.2
光寶科 4.25%384-0.4384.4-36642215.2215.3215.2204.5
麗正 -10.07%-1064.7-110.7-3020502120.921.124.8
聯電 0.81%204.815.21262594.994.895110
全友 -7.36%-6.50-6.555017.717.7016.4
台達電 -3.37%-150.87.2-1580212,235.62,2332,240.32,075
金寶 1.34%23.6176.6-4566029.429.229.527.9
華通 -2.12%-276.1-81-195175336246.1247244.7235.5
楠梓電 -6.56%-166.5-16.8-149.7-16521120.8123.5120.1129.5
鴻海 0.23%5.813.1-7.31108252.9252.2253.8248.5
仁寶 3.21%36.820.516.3-9293830.229.830.528.7
國巨* 1.51%182.2421.2-239-32731388.5380.2395.8455.5
廣宇 -3.48%-59-4.1-54.913311754.754.854.650.9
華泰 -5.39%-38.7-0.9-37.81112159.959.95956.5
台積電 0.16%24.6-8.332.96712,258.42,259.52,251.22,265
精英 4.63%20.8-0.821.6-1922220.520.820.419.4
友訊 -0.05%00067013.813.813.713.8
旺宏 -0.42%-53.529-82.5-453379160.4159.8160.7162.5
光罩 -1.83%-1.90.9-2.712150.950.651.547.9
台亞 -2.04%-5.5-5.5007738.138.537.734.8
茂矽 8.03%17.81.116.7-41544.443.544.640.5
華邦電 -9.54%-1,381.2-5.4-1,375.7-10025125115.8116115.7129.5
智邦 0.08%6.106.1-3032,508.12,5952,5072,505
聯強  00000086.986.9082.4
順德 0.10%2.5-21.524-8513184.2187.3183180
佳世達 -1.18%-0.30-0.311025.525.5025.2
宏碁 -2.37%-97.12.3-99.5136144828.428.428.727.7
鴻準 0.19%7.328.1-20.813645161.26161.559.4
敬鵬 1.05%6.16.100111152.852.55352.5
英業達 -1.97%-3-0.7-2.3-12350.150.349.952.2
華碩 7.73%53.5053.5001691.6685.5694.5641
致茂  0000002,3052,30502,240
矽統 -0.59%-1.8-2.50.7-23561.261.760.960.5
倫飛 -1.53%-15.71.8-17.51415168.368.27066.9
昆盈 -1.07%-0.80-0.812137.537.537.536.7
燿華 0.45%12.411.60.74443961.861.76261.8
金像電  0000001,3551,3901,3201,290
菱生 -2.15%-3.30.8-4.135231.231.131.529.7
大同 -1.09%-1.7-0.4-1.305430.430.530.429.2
佳能 2.24%1.801.811080.480.4082.2
凱美 5.76%20.58.911.71438987.890.799.4
技嘉 -1.01%-6.5-0.3-6.2-112320.4320.6320.3326.5
微星 -0.93%-18.5-10.4-8.1-11819104.2104.5103.9112
瑞昱 -10.14%-1210-121220596.5596.50536
廣達 5.29%36.5-2.238.7012345.5347344.7306
台光電 1.86%174.8174.800224,699.34,655.54,742.94,615
威盛 0.53%2.402.4-60675.8075.875.4
億光 15.20%22.4022.4-20273.7073.762.5
研華  0000004810481459.5
映泰 -2.15%-30.6-4.5-26-22103244.444.744.345.5
凌陽 6.10%1.601.6-10126.3026.324.7
毅嘉 7.93%11011-20269.4069.463.9
漢唐 0.98%119.6-5.4125-92121,012.91,015.21,012.51,000
國碩 10.30%14.50.913.6-31435.234.535.430.9
南亞科 -2.24%-369.30.4-369.7-332255300.3300.3300.3311.5
友達 -1.01%-22.60.9-23.5-685112018.718.718.719.1
中華電  000000135.6135.60138
環科 -5.35%-12.20-12.255045.645.6043.2
圓剛 -1.20%-1.20.9-2.112149.949.650.547.5
建準 -6.98%-2100-21020200150.5150.50140
承啟 3.89%1.301.301033.433.333.534.6
鼎元 5.77%60.6060.6-1601665.7065.761.9
三商電 -6.19%-5.40-5.444021.821.8020.5
偉詮電 8.52%32.5032.5-40576.374.976.369.8
超豐 -3.26%-15-0.5-14.5-14592.192.192106.5
新美齊 -2.93%-0.60-0.601018.818.818.818.3
京元電子 0.23%30.45.125.3324412298.8298.7299.1299.5
創見 0.64%8.70.68.1-224340339.8340.1336
聯發科 -11.70%-863.70-863.72203,6923,691.93,697.33,260
全新 0.22%1.601.6-202359.30359.3358.5
飛宏 4.70%4.704.7-4042502523.9
義隆 4.75%58-260-628152.7153.5152.5142.5
光群雷  00000016.116.1015.5
良得電  00000021.421.4020.1
盟立 -3.28%-1375.6-142.6-191535119.3119119.4126.5
麗臺  0000008585077.3
冠西電  00000050.950.9046.6
志聖 -2.13%-24.40-24.4-202574.80574.8587
立隆電 3.36%36.323.912.4352216.3212.9224.8217
可成 -10.19%-210-211102062060185
鉅祥 1.81%5154.7-3.732421117.4116.2118.8115
大毅 -7.33%-5.70-5.7-10177.8077.883.5
強茂 -4.48%-72.2-1.2-71-7815107.4107.5107.4117.5
希華 -2.84%-5.6-1.1-4.515339.439.639.237.3
兆赫 0.16%0.80.30.506768.768.768.868.3
一詮 -12.78%-36.50-36.5110285.5285.50249
瑞軒 -0.88%-13.3-10.6-2.61353442.84342.740.4
吉祥全 6.60%707-50521.2021.219.8
華新科 -8.32%-138.515.3-153.8-4610166.6165167.5206
普安 -3.96%-1.40-1.401036.636.636.535.2
怡利電  00000058.5058.557.6
宏達電 15.12%23.8023.844039.439.4045.3
國建 -2.54%-3.40-3.466022.722.7022.1
全坤建 4.89%0.700.7-10113.3013.312.7
興富發 6.67%46.20.845.41417240.840.741.143.8
皇翔 2.71%101-10138.7038.737.7
益航 -4.23%-1.10-1.15505504.8
長榮 5.87%12.5012.5001213213.1213200.5
新興 15.08%5.205.200134.532.734.529.3
裕民 3.38%2.202.2-1016506562.8
榮運  00000047.847.8046.5
嘉里大榮 -2.34%-140-14202003030029.3
陽明 -5.02%-2.50-2.501050.650.650.648.1
華航 1.75%6.906.9-1922118.918.918.918.5
萬海 5.44%8.508.5-20278.5078.574.2
長榮航 3.62%2.602.6-2023603634.7
亞航 -4.36%-140-13.967145.745.745.743.4
漢翔 -0.78%-5.50-5.51515046.846.8046.5
正德 -3.34%-1.20-1.22201818017.4
捷迅  0000007007066.5
晶華  0000001711710172
彰銀 -3.24%-8.10-8.11212020.920.9020.3
台產 -0.96%-10-122053.353.3052.8
臺企銀 -1.55%-0.30-0.301016.216.216.215.9
統一證 -7.20%-9.50-9.5230444443.840.8
華南金 -2.56%-0.80-0.811033.333.3032.4
富邦金  00000095.895.595.996.1
國泰金 -0.71%-3.30-3.356078.578.57977.9
凱基金 3.12%3.60.13.5-2252322.92321.9
玉山金 -1.15%-0.40-0.411032.332.332.332
元大金 -2.14%-1.20-1.21105656054.8
兆豐金 1.99%3.203.2-30440.24040.239.4
台新新光金 0.74%4042323023.623.6023.8
永豐金 -1.58%-3.40-3.477030.730.7030.2
中信金 -0.24%-0.50.2-0.734155.15555.254.8
第一金 1.03%3.703.7-1101229.629.529.629.3
三商  00000013.613.6013.1
健和興 1.02%0.60.6001158.958.659.258.6
神基 1.17%230232020098.498.4099.5
晶豪科 -12.61%-276.64.3-280.9-9110219.4215.5219.8251
大立光  0000002,555.22,5552,5603,445
晟銘電  000000111.4111.40103
聯陽 1.09%303-202137.50137.5136
嘉晶 -11.67%-440-44230125.7125.7128.5111
奇鋐 1.47%112.420.591.90232,542.72,536.62,546.92,455
亞光 -1.43%-2.10-2.1110146.6146.60144.5
威強電 -0.44%-0.30-0.311067.667.6067.3
信邦  0000003003000281
星通 -0.32%-0.2-0.2001163.163.26360.3
禾伸堂 -1.28%-38.4-3.1-35.3693332.6332.9331.8327
盛達  00000018.318.3017.5
增你強 2.07%6.3-0.87.134176.276.375.578.7
零壹 -3.42%-3.40-3.411099.399.3095.9
德律 -1.39%-5.4-5.40011389.8392.5387.1395
偉訓 2.99%234.518.551057776.777.680.4
威健 -0.14%-0.3-0.3005544.244.244.247.9
聯詠 3.91%211.6-13224.6-8211492.6497.9491.5466.5
智原 1.46%36.231.94.3-21113190.8189.2192.1190
文曄 2.08%5505510100264.5264.50270
欣興 -2.29%-178.1-83.1-94.9297863.3868.5856.6821
晶技 2.09%41.531.510-11213152.8151.4154144
科風 -2.00%-0.80-0.82202020019.6
建碁 3.07%1.601.6-10152.2052.250.6
訊舟  00000014.614.6014.2
益登 26.54%393.84.1389.73134343.643.544.956.1
精金 -7.34%-2.90-2.933013.213.2012.2
力特 -1.35%-0.70-0.722025.925.9025.6
立萬利 -3.34%-2.30-2.311068.968.9066.6
蔚華科 -3.00%-90-9-3031000100103
富華新 -2.21%-0.30-0.311013.613.6013.3
銘異 -5.05%-5.8-0.2-5.634128.728.728.626.9
建漢 0.34%0.50.7-0.1-42627.327.127.427.5
聯亞 -0.56%-77.1-161.784.6-1452,757.42,7802,739.62,655
艾訊 0.78%110011128.5128129131
日電貿 -1.80%-12.512.6-25.1-156115.8114.4116.9142
鴻碩 -3.48%-1.10-1.111030.230.2029.2
港建* -15.90%-19.10-19.122060.160.1050.5
穩懋 5.31%300.218.3281.9-5611513.8511.8514.9458.5
好德 2.66%1.401.422026.326.3027
笙泉 5.64%2.202.2-1013903936.8
昇銳  00000023.523.5022.7
弘塑 3.06%90.290.200112,945.12,9002,990.22,870
凌航 -11.05%-21.50-21.5-101194.50194.5216
正達 6.37%6.4-0.6712150.250.449.857.4
璟德 -5.68%-100-101101761760166
精確 -1.15%-8.2-2.3-5.918789.589.689.383.7
波若威 4.83%49.549.500111,025.11,000.51,050950
大量 -2.28%-16.20-16.2001712.9660.7718.8735
亞信 -4.74%-27.50-27.55501161160110.5
鑫龍騰 -0.20%-0.90-0.92020024.124.1024.1
景碩 2.12%104.441.962.5-7310491.8481494.9486
佰研 -0.53%-0.6-0.6002256.656.756.453.1
志豐 1.68%1.301.3-20238.8038.838.1
全科 -7.65%-45.8-4-41.8-551059.960.459.668
順達 10.83%480.50480.5-11011403.20403.2359.5
茂訊 -1.72%-20-21101161160114
台嘉碩 -1.51%-3.32.6-5.925343.843.544.340.6
原相 2.03%142.711.3-123230.8230231.3220
金麗科 17.60%85085-202241.50241.5199
晟鈦  00000043.6043.636.4
錦明 7.07%11.5011.5-50532.6032.630.3
緯創 -2.87%-276.9-1.6-275.362696139.8139.9139.6135.5
光環 2.91%294.524.5-731099.798.510096.5
千如 10.26%21.3-0.421.756134.534.634.238.9
威剛 -4.24%-411.7-1.4-410.3112110462.3462.3462.2425
台星科 1.66%303110180.5180.50183.5
太普高 -11.04%-11.70-11.766017.617.6015.7
宜特 -3.08%-5.5-5.50011178.8181.5176167
鈊象  0000007307300721
岱稜  00000051.851.8049.2
昇貿 -15.73%-203.52.9-206.4-10111117.6115117.9138.5
弘憶股 -5.84%-10.40-10.4-40444.6044.647.2
斐成  00000011.411.4011.1
尼克森 2.40%16.31.614.721086867.968.175.3
建舜電 2.27%1.501.5-50513.2013.212.9
加百裕 5.58%202-10136.8036.834.7
雙鴻 -2.94%-95-11.7-83.31321,0761,078.31,072.5995
泰碩 -2.82%-40-4-2027107173
泰谷 -10.69%-11.50-11.522053.853.8048.1
律勝 -4.45%-7.91.8-9.845135.735.437.333
奇偶 0.87%11002257.357.157.660.9
尚立 -4.20%-0.60-0.6-10114.3014.314.9
上詮 2.36%159.214712.1-178843.4832.1853.1841
精材 4.23%155.6-6.416251510245.3245.6245278
新日興  000000207.2207.20192.5
彬台 -1.36%-1.50.1-1.6-21336.836.736.837.6
崇越電 -4.13%-13.7-0.4-13.3032110.4110.5110.397.2
旭軟 -4.79%-1.30-1.311028.228.2026.9
玉晶光 15.75%800801105085080588
京鼎 3.61%22220022304.5299310325.5
融程電 -4.68%-80-81101711710163
奇鈦科  0000001641640172.5
榮創 8.90%11.6011.6-50526.2026.223.9
聯一光 8.55%3.503.51104141044.5
創意  0000005,73005,7304,845
聯鈞 -2.57%-268.5-0.5-268122513417.8417.8417.8395.5
台灣精材 2.06%1.51.5001172.87273.565.2
群創 -10.32%-717.114.5-731.6-182352173231.732.136.1
力致  00000091.191.290.887.7
單井 19.22%6061103131036.9
昇達科  0000001,792.81,796.91,787.91,690
陽程 -45.37%-418.50-418.5-909102.50102.5149
維熹 15.23%7.207.2-10147.1047.140
位速 6.68%4.204.2-3032102119.6
華擎 -2.49%-11.50-11.5220230.8230.80225
凡甲 3.15%73073-606386.20386.2374
安馳 2.49%2.102.111084.584.5086.6
嘉澤 16.53%461.30461.3-1012,791.62,8052,791.32,330
晶彩科 -0.41%-0.5-0.50011123.3123.5123122.5
敦泰 -2.76%-23.60-23.61515057.157.1055.5
兆利 0.00%00001110010010093
牧德 9.79%780781107977970875
其陽 5.31%2.302.3-10143.3043.341
聯合再生 -0.39%-0.8-0.7-0.1-48121717.11717
泓格 -13.68%-130-13-10195095108
友威科 0.83%0.80.8001196.295.896.6105
辛耘  000000831.60831.6888
閎康 -0.36%-50-5-224350.5350.5350.5353
通嘉 4.38%5.505.5-20262.7062.760
瑞鼎 0.31%0.80.80011260.4260260.8248.5
磐儀 -10.77%-180-1833055.755.7049.7
映興 0.54%0.20.20011282828.126.9
宏致 5.81%47.90.247.7-911082.482.282.477.1
安可 2.57%1.71.7002233.132.633.537.3
碩天 -6.86%-140-141102042040190
洋華 5.84%66.1066.1-2002056.6056.653.3
光頡 -22.44%-41.90-41.9-30362.2062.276.2
達邁 -7.15%-91.8-2.9-88.9-1211398.8101.598.6106
健策  0000003,977.84,002.63,9483,465
世芯-KY 14.33%77007700015,3755,3755,3754,605
鑫科 0.58%0.800.822068.668.6069
貿聯-KY  0000002,833.82,767.52,9002,095
圓展 5.39%2.202.2-10139.9039.937.8
德微 3.92%18.518.50022236.1231.5240.8242
家登 -0.38%-31.6-62.230.6-11314600.9603.4598.6568
達能 -3.12%-1.60-1.6-30317.1017.117.7
營邦 1.12%6.56.50011578.6575.5582546
海華 0.87%1.5-0.31.813257.257.257.159
大眾控 11.40%43.32.740.6-51663.36163.755.6
大聯大 2.79%25.5-2.528-718114.3116.5114110
神達 -1.15%-103.9-14210887.186.987.479.9
漢磊 -4.70%-38.3-5.3-33-461174.174.773.880.4
鑫聯大投控 0.95%55.1100.5-45.47665988.487.689.381.1
日月光投控 -0.04%-2.679.3-81.8-6613531.1522.1535.3547
富采 -0.33%-3.4-3.70.3-691567.467.767.367.2
定穎投控 -3.05%-110-11220180.5180.50175
佳醫  00000070.470.4068.1
加捷生醫 -3.07%-1.70-1.755011.411.4011.1
健喬 -0.97%-0.30-0.31103131030.7
晟德 -1.32%-10-1-20237.8037.838.3
天良 10.42%4.604.6-10143.7043.739.1
亞諾法 4.64%9.109.1-90921.8021.820.8
全宇生技-KY 0.00%00002238.338.338.335
瑞基 5.08%0.900.9-10118.7018.717.8
中華食  00000073.873.8073
信立 -9.79%-5.10-5.111052.152.1047
耀億  00000016.716.7017
振大環球  000000202.5202.50206
高鋒 2.26%4.304.344047.547.5048.6
東台 0.07%0.72.5-1.8-1282935.235.235.337.1
瑞智 1.71%202-50523.4023.423
協易機 -1.05%-10-1-30331.9031.932.2
全球傳動 2.20%18.3018.31212069.469.4070.9
科嶠  0000002002000205
萬在 -1.60%-4.30-4.377037.937.9037.3
桓達 0.49%0.50.50011102.3102102.594.6
橙的 0.87%1.901.9-70730.4030.430.2
旭然 15.09%6.906.9-10145.4045.438.6
健椿 1.02%131300252551.150.951.448.1
穎漢 -4.97%-5.50-5.5-30337.2037.239.1
百德 6.34%3.203.2-10150.5050.547.3
時碩工業 -9.13%-6.30-6.31106969062.7
鈞興-KY 6.34%112.50.5112791197197197.5211
大銀微系統 -6.80%-16.90-16.9-101248.60248.6265.5
達航科技 -8.94%-380-38330141.7141.70129
磐亞 -3.29%-5.5-1.4-4.1210816.716.816.614.8
永純 0.90%1.501.51010016.716.7016.9
永捷 11.07%1.701.7-10114.9014.913.3
大立 1.00%0.900.96601515015.2
德淵 2.98%2.302.333026.326.3027.1
國精化 11.86%585.5-0.7586.219211235.2235.2234.5264.5
永昕 3.91%2.302.3-20229.4029.428.3
康普 -1.48%-2.80-2.8-20294.9094.996.3
泓瀚 -6.13%-380-38101006262058.2
合一 1.42%2.20.71.5-12351.751.551.850.3
台耀 3.06%1.701.7-10155.5055.553.8
新應材 11.16%2,503.813.72,490.1-154191,180.41,177.61,1811,015
勤凱 2.64%3012.917.1143283.7281.9286.2299
材料*-KY -0.36%-0.40-0.433041.841.8041.7
南寶 -0.52%-2-20011381382380369.5
晶呈科技 -11.78%-57.50-57.51104884880430.5
上品 2.19%550011228.5226231226.5
台特化 5.77%55055-203317.8318317.8299.5
正文 0.30%4.8-0.85.6-5333940.140.140.139.2
事欣科 -0.80%-3.20.1-3.3-33666.666.666.667.7
新唐 5.93%289.375.4213.9-101828174.3171.7175.9154.5
泰鼎-KY -0.60%-1.3-1.3004454.254.454.148.4
燦星網  0000001801817.1
新盛力 4.05%59.1518.1-358182.3176186.2183.5
和碩 4.15%6.90.26.7-11283.18383.276.5
亞電  00000040.7040.737.9
凌通 0.05%0.200.288050.350.3050.3
緯軟 1.27%1.501.5-101118.50118.5117
臻鼎-KY 2.16%62.76.656.1-437414.4412.8415401
誠美材 10.39%8.12.55.6-1123937.339.834.3
譜瑞-KY -2.37%-51.522-73.5-123722.3715.5726.5800
十銓 -2.37%-40.20-40.2660282.7282.7285.5276
立積 -9.35%-11.50-11.51101231230111.5
眾達-KY 4.19%58.737.121.7-146233.5228.1237.3226.5
華星光 -15.01%-80724.8-831.8682672.1669.6682531
榮科 1.82%3.53.5002295.694.896.587.7
環宇-KY 9.32%1320132-2027080708642
榮剛 3.72%49.7-2.752.4-2773439.339.639.237.3
科嘉-KY -12.47%-4.80-4.8-10138.5038.543.3
鈺鎧 -21.21%-8.60-8.6-10140.6040.649.2
達興材料 -2.03%-8.5-8.50011418.3422.5414399
乙盛-KY -3.25%-451.2-46.212131106.4106.3107.5102.5
虹堡 -0.23%-10-118754.554.554.553.5
祥碩 5.11%278.8163.3115.50431,363.61,339.51,3941,455
禾聯碩  0000005252052.1
jpp-KY  0000003653650376.5
界霖 -3.87%-2.6-2.6001166.567.865.274.2
豐祥-KY  0000001551550149.5
宜鼎 1.00%350351201,744.51,742.51,7601,760
太欣 -10.87%-6.30-6.355011.511.5010.3
系統電 0.76%5.68.3-2.7211966.766.367.264.9
華容 0.26%23.6-1.6-4232728.128.128.228.6
建榮 -6.93%-7.70-7.7110110.7110.70103
世界 1.64%3434001212172.4171173.8176.5
鈺創 1.57%12.54.77.811098079.780.287.5
青雲  0000004460446415
能率 1.70%6.40.65.869341.841.741.942.7
台半 -2.71%-145.319.7-16537703276.576.37772
新門 -9.55%-150-151101571570142
崇越  0000004360436403
均豪 -0.87%-2.20.4-2.6-112128.3128128.4131
佶優 5.65%13.3013.3-70733.6033.631.7
瀚宇博 4.91%96-0.796.7-175238585.18579.6
松翰 -2.53%-6.2-1.3-4.9-32549.349.849.250.8
聰泰 -1.50%-2.50-2.5110166.5166.50164
德宏 9.35%92.5092.5-303329.80329.8299
智冠  00000096.796.796.797.8
中美晶 9.74%61.75.356.4-314158.3154159.3140.5
凱崴 -1.86%-7.7-0.9-6.8-32668.969.368.870.5
隆大 -2.59%-1.70-1.722032.832.8032
工信 14.58%3.503.5-2021201210.3
遠雄  0000007107170.7
龍巖  00000045.445.4048.1
聖暉* -14.19%-620.9-13-607.9-415875.28868731,025
四維航 5.67%1.701.7-2021501514.2
致和證 -16.80%-115.90-115.91919036.336.3030.2
中租-KY  0000001121120106
上海商銀 -1.26%-10-1-20239.6039.640.1
合庫金 -0.54%-0.50.1-0.634123.12323.122.9
群益證 1.74%11.2-0.711.9-1462032.132.232.131.3
康和證 7.93%5.705.7-3032402422.1
大展證 -6.46%-1.50-1.511022.522.5021
群益期 -4.07%-16.80-16.877058.958.9056.5
福邦證 -7.51%-1.30-1.311016.716.7015.4
創惟 6.67%6.906.9-101103.50103.596.6
邁達特 -5.63%-2.50-2.511044.444.4041.9
彩晶 4.64%6.30.75.7111439.89.71010.3
新普 4.98%59.21.258-113396.7395.8397368
上奇 -3.18%-1.50-1.511045.645.6044.1
廣運 -1.68%-10-111059.759.7058.7
萬旭 -11.99%-41.30-41.31010034.534.5030.4
富爾特 -3.31%-0.80-0.811025.725.7024.9
茂達 -1.01%-8.50-8.5-303281.70281.7284.5
亞翔 0.27%18.6-42.761.35105678680.7672.2693
振曜 -0.43%-2.50.8-3.356195.995.896.695.1
頎邦 -0.83%-25.2-34.49.16159202.1203.5199.7205
驊宏資 -7.20%-2.20-2.211030.530.5028.4
撼訊 1.80%2.40.5212166.666.566.968.4
晉倫 -3.12%-50-5000404040.140.839.541.5
鈞寶 -1.27%-4.63.2-7.847351.651.252.349.3
華電網 -3.89%-4.70.7-5.412160.460.260.954.8
浪凡 8.79%23.3023.3-50552.9052.948.3
凌華 1.42%1.31.3001191.79192.3112
宏齊 -0.50%-0.4-0.1-0.313226.526.526.526.2
信昌電 5.43%81.148.632.501211124.6122.5126.9155
安碁 -4.05%-5.12.5-7.523141.64143.537.3
立敦 6.42%43.90.143.8810268.468.468.573.9
瑞儀 3.78%160.40160.4-41041103.5105103.599.6
亞通 1.64%2.92.30.627524.824.725.125
合晶 5.47%398.89.5389.3-833812259.859.659.855.2
萬潤 0.45%158.36.72311,123.71,121.71,1301,125
豐藝  00000047.947.9048.1
萬泰科 0.87%9900131379.779.38077.3
精成科  00000094.894.8090.8
帆宣 -2.98%-76.4-24.6-51.8164427429.4423.3403.5
佳必琪 -0.22%-1.5-1.50033228.1228.3227.8218.5
盛群 6.54%65.30.165.2-1251758.758.758.753.3
海韻電  00000075.375.3068.1
詮欣 -2.58%-21.86.9-28.6410684.48485.176.8
飛捷 0.38%1.501.5-303130.50130.5130
雷科 -10.14%-88.5-5.9-82.7-851367.26866.977.2
今國光 1.06%1.41.400226665.766.467
聯茂 15.15%135.50135.5-303298.20298.2253
和椿 -0.21%-2.5-2.5001010118.8118.9118.7130.5
中探針 -8.23%-86.5-8.7-77.7-124262.7265.5261.1300
豪勉 -0.53%-0.4-0.4002237.437.537.340.8
旺矽 0.77%37.437.400114,8864,867.94,905.35,895
聚鼎 5.91%909-20276.2076.271.7
茂綸 5.63%12120022106.5103.5109.5124.5
高僑 -3.59%-25.40-25.41313054.554.5052.5
驊訊 0.44%101-50545.9045.945.7
力成 6.38%86.70.985.8462226.7226.5227248
矽格 0.72%6-1.57.5143209.3209.5209217
百徽 -4.77%-2.40-2.422024.624.6023.5
久元 -2.07%-7.53.2-10.7231120.6119.8123114.5
普萊德 -1.79%-30-3-1011680168171
方土昶 2.60%8.408.4-70746.2046.245
台郡 -3.41%-20-21105959057
同欣電 -1.21%-4.40.8-5.2121182.5182.2183177
台燿 9.69%1400140-1011,44501,4451,305
元山 6.86%141.50141.5-4104150.3050.346.9
台表科 -2.89%-229.96.1-236-201738209.2208.9209.3220.5
胡連  0000001220122115.5
康舒 -0.62%-10.5-19.79.2-2293154.554.954.249.6
佳邦 5.10%8.208.222080.480.4084.5
啟碁 0.78%78.979-0.1-63339258.9257.6260260
良維 5.53%341.322.5318.822242257.4256.5267.8271
迅德 2.73%2.802.822051.251.2052.6
旭隼 -6.88%-529.10-529.110100768.9768.9770716
群電 3.61%6.606.6-20291.4091.488.1
樺漢  0000003453450319.5
矽力*-KY -1.49%-6.90-6.9-101461.10461.1468
易發 1.26%1.11.1001187.68788.189
今展科 4.99%82.5082.53334148.648.648.651.1
大中 1.37%9.509.5-303231.20231.2228
光聖 4.34%420.123.1397-1351,935.51,930.81,938.51,740
元晶  0000004004038.2
藥華藥  000000710.4710.40826
訊芯-KY  000000457.5457.50577
GIS-KY  00000065.365.3066.7
益得 3.76%3.803.8-60616.8016.816.2
保瑞  000000408.5409408.5353
華豫寧 1.61%12.5012.5-2002038.6038.638
弘煜科  0000002929028.7
點序 16.21%13.7013.711084.584.5098.2
環球晶 10.62%352.4-4.1356.5-314829.6832.9828.8710
益安 0.00%00002283.283.283.283.6
台塑化 5.00%10.8010.8-4045405451.3
聚和 -3.22%-2.8-0.9-1.9-11244.244.843.945.9
精測  0000003,666.73,5803,7103,735
穎崴 3.14%6350635-20210,097.5010,097.59,780
達發 1.17%17.817.80022762.9758766.9688
創威 -1.80%-20-21101111110109
愛普* -13.07%-237.2-47.2-190012907.7937.28901,080
瑞耘 1.80%202-1011110111109
晶心科 -10.01%-25.30-25.3110252.3252.30227
長科* -0.01%00001153.853.853.849.1
宏觀 -9.78%-22.50-22.51102302300207.5
研揚 -6.36%-90-9001141.5142141.5150.5
鼎基 -2.44%-2.30-2.311094.194.1091.8
東典光電  0000001480148129
動力-KY 0.53%0.30.3001156.856.656.951.3
寬宏藝術 6.25%6.506.5-101104010497.5
瀧澤科 5.12%55.92.353.6-2052543.743.343.841.1
均華  0000001,431.21,4601,4301,370
M31 -6.86%-2280-228550664.6664.60619
群翊  0000004330433417.5
緯穎 1.04%489.4352.2137.2-1895,231.55,208.25,252.25,115
騰輝電子-KY  0000001991990181.5
安格 -7.29%-3.50-3.511048.748.7045.2
芯鼎 3.08%11.64.47.2-34753.953.254.351.9
旭暉應材 -0.48%-3.90-3.9-2502631.53131.631.7
惠特 -3.28%-11.31.6-12.9121171.9171.4173158.5
嘉基  000000489.50489.5479
亞泰金屬 1.74%42.442.40055488.4484.1492.6557
博晟生醫 -2.05%-2.90-2.955027.927.9027.3
竹陞科技  0000001,3851,38501,285
智聯服務 -7.52%-7.50-7.522049.949.9046.1
龍德造船 -1.49%-5.9-0.9-5131131.3131.5130.6129
綠界科技* -4.76%-2.30-2.311047.347.3045
志強-KY 6.04%5.405.4-10189.4089.484
力積電 0.15%16.629.4-12.81517616063.763.663.862.8
AES-KY 6.67%171.533.8137.70121,2861,263.81,297.71,160
華景電 -3.39%-94.515.5-110164464.6463466.9408
采鈺 -2.45%-88.60-88.6660601.8601.80587
富世達  0000002,0102,01001,735
聯寶 -0.91%-0.40-0.411049.449.4049
濾能 7.34%6.506.5-10188.5088.582
千附精密 -12.37%-280-281102262260198
汎銓 -4.93%-76.40-76.4120775.5773.2787.6735
邁科 -23.90%-8390-839-606585.20585.2725
天二科技 3.55%23.71.622.2914547.847.748.150.2
錼創科技-KY創 3.13%9092201441440148.5
鏵友益 2.72%918-112165.7165166158
創控 -7.05%-43.6-0.7-42.91011156.256.355.652
康霈* -5.39%-5.50-5.5110101.6101.6096.1
兆聯實業  0000009370937897
奕力-KY 4.86%7.40.96.5-31438.137.438.336.1
邑錡 -12.93%-150-151101161160101
聯友金屬-創 -13.18%-531.420.9-552.3-415806.5789809.9948
萊德光電-KY -5.68%-782-80121686.7686688606
光焱科技  0000007910791709
印能科技  0000003,713.903,713.93,750
意騰-KY 5.12%8325.357.7-123540.6533545.7488
新代  0000002,79502,7952,555
竑騰  0000001,78501,7851,625
中華資安  000000251.3251.30241
鴻勁  0000006,1856,183.36,2006,895
大研生醫* 3.11%11.5011.5-2002018.5018.517.9
長廣 -3.98%-290-29220364.5364.50350
台虹 -0.50%-4-139165133.8135132.4144
金山電 17.06%28.6028.622083.883.8098.1
蜜望實 -22.54%-287.8-5.8-281.9-951585.18684.8113
南電 7.58%204.5-14.6219.1-113899.6910.2895.6786
德勝 -0.32%-10-15506262061.8
廣積 1.08%0.500.511046.546.5047
安國 0.60%2.52.50044104.2103.9104.5102.5
凱碩 10.23%4.304.3-20220.8020.818.7
東捷 -8.11%-450-45-5051110111120
元太 -17.98%-640-64-2021780178210
能率網通 11.51%13.5013.567116.816.816.819
鉅橡 1.64%10.810.8008882.581.883.175.6
伍豐 2.64%20.31.7-21324.724.524.723.9
致新 0.35%4.54.50055259.4259259.9255.5
宏捷科 -2.81%-22.56.6-29.1252160.7159.7163150
品安 2.45%5.514.6-22456.155.856.354
擎亞 3.75%51.633.118.5-591498.295.999.695.9
常珵  00000051.651.6053.7
華東 -1.64%-6.7-2.7-438551.151.350.850
立碁 2.11%4.24.2003366.265.566.962.4
至上 -3.67%-252.77.4-260.158802186.18686.481.6
振樺電 0.81%5.305.3-303217.8218217.8216
越峰 0.59%0.200.211033.833.8034
福懋科 3.98%2.702.7-10167.9067.965.2
正淩 -14.20%-23.50-23.5-101165.50165.5189
南茂 -1.60%-30.9-8.3-22.6221199292.291.880.9
博智 -4.10%-69.52.1-71.6341423.3422.9425399
達方 -9.14%-5.4-0.9-4.501229.630.229.333.9
加高 -11.44%-4.40-4.411038.538.5034.1
精星 -4.29%-2.8-0.6-2.212132.132.331.730.1
勤誠 9.33%14501450011,553.81,5301,5551,410
志超 6.64%44.4044.4-1061641.841.841.837.4
明基材  00000027.527.5027.2
巨有科技 -5.10%-23.5-1-22.5121230.2230.5229.5208
新漢 -0.61%-2.20.2-2.425372.17272.170.8
華宏 1.22%10.210.200121269.569.169.962.6
朋程 -1.64%-14.53.3-17.8363147.3146.9148141
富鼎 0.42%7.36.80.64138134.7134.4135.2134.5
宇瞻 -6.20%-160-161102582580242
泰藝 16.16%75.1075.1910046.546.545.954
群聯  0000002,6702,6702,6702,650
金居 -8.18%-987.544.7-1,032.2142612464.4463.2467389.5
建新國際 -0.60%-0.30-0.31104242041.8
羅昇 14.70%13.2013.211089.889.80103
盛弘  00000020.720.7019.7
匯鑽科 4.67%8.608.6-30361.4061.458.5
大江 0.84%303-3031190119118
昶昕 -5.37%-1060-1062020098.798.7093.4
台汽電 12.36%12.61.61102150.850.151.761.1
邦泰 -9.66%-401.30-401.3-230023018.1018.119.8
國統 1.76%2.70.22.5-11351.15151.250
高力 0.47%19.529.5-10-1241,030.11,020.31,0351,040
美德醫療-DR -6.14%-0.30-0.31105.15.104.7
鈺齊-KY 9.04%7.507.5-1018308375.5
寶成 1.36%4.64.50.1-1121325.925.826.126
統一實 5.85%505-50517.1017.116.1
美利達  00000057.4057.470.1
康那香 -7.60%-26.50-26.52323015.215.2014
中鼎 0.52%1.70.51.219836.436.436.537.6
成霖 -1.06%-1-0.1-0.951059.99.99.99.7
宏全  0000001160116125
裕融 -2.66%-20-211075.175.1073.1
好樂迪 -1.08%-0.60-0.611055.855.8055.2
立盈 -9.76%-14.50-14.5110148.5148.50134
能率亞洲 23.66%691.80691.810110102929035.8
元大高股息 1.76%77.4-2.179.6-9259745.345.745.344.5
主動元大AI新經濟 -0.75%-7.90-7.9-5906017.517.717.517.7
主動復華未來50 -2.81%-0.50-0.511018.218.2017.7
主動群益科技創新 -5.12%-56.6-1.5-55.15460618.418.418.217.4
主動第一金台股優 4.16%1.501.5-20217.7017.716.9
主動野村臺灣高息 -3.03%-11.3-0.2-11.13135410.610.610.610.3
安葆 7.57%24024-1013170317293
〈美股13F報告〉橋水Q1狂押AI!新建倉台積電 大買輝達、亞馬遜 出清軟體股Anue鉅亨-19時前
索羅斯Q1加碼輝達、台積電 巴菲特退休後首買波克夏Anue鉅亨-22時前
叩關4萬2屢敗屢戰 外資本周賣超907億元並減碼台積電4.17萬張Anue鉅亨-1天前
台股大盤 相關文章