日盛-頭份券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
772
漲跌
▼18
漲幅
-2.28%
成交量
40,466張
產業
上市半導體類股
9600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-頭份券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-12.85%	-171.6	1.5	-173.1	-4	6	11	121.4	121.3	121.5	156.2
富邦科技	-18.06%	-39.5	1.7	-41.2	-1	1	2	109.3	108.2	109.9	151.1
元大MSCI金融	-16.98%	-7.4	0	-7.4	-2	0	2	21.9	0	21.9	25.6
元大高股息	10.62%	87.7	-1.2	88.9	9	29	20	28.5	28.5	28.4	38.4
元大寶滬深	8.74%	3.4	0	3.4	-2	0	2	19.5	0	19.5	17.8
元大上證50	-3.99%	-1.2	0	-1.2	1	1	0	30.6	30.6	0	29.4
富邦台50	-14.59%	-20.5	0.6	-21.1	-1	1	2	70.3	69.8	70.4	91.5
元大台灣50正2	66.60%	154.4	0	154.4	2	2	0	115.9	115.9	0	193.1
元大台灣50反1	6.83%	197.8	-9.9	207.6	-160	395	555	5.2	5.2	5.2	3.9
富邦上証正2	2.84%	32.4	7.4	25	-8	21	29	39.2	39	39.4	36.3
元大滬深300正2	-0.25%	-17.2	-23.2	6	-7	436	443	15.4	15.4	15.4	14.5
富邦深100	17.49%	2.3	0	2.3	-1	0	1	13.3	0	13.3	11
期元大S&P石油	-6.08%	-22.5	0	-22.5	-22	0	22	16.8	0	16.8	17.9
元大S&P500正2	-41.94%	-68.7	0	-68.7	-3	0	3	54.6	0	54.6	77.5
復華香港正2	20.25%	222.8	-4.7	227.5	-70	10	80	13.8	14.2	13.7	10.5
富邦印度		0	0	0	0	0	0	28.6	28.6	0	37.4
富邦印度正2	-43.57%	-17.8	0	-17.8	-1	0	1	40.9	0	40.9	58.8
國泰美國道瓊反1	-8.84%	-14.3	0	-14.3	20	20	0	8.1	8.1	0	7.4
富邦NASDAQ正2	-1.12%	-14.7	-14.7	0	0	20	20	65.7	66.1	65.4	101.8
富邦NASDAQ反1	-23.88%	-21.3	0	-21.3	16	16	0	5.6	5.6	0	4.2
期元大S&P原油反1	-13.84%	-189.3	0	-189.3	159	159	0	8.6	8.6	0	7.4
富邦臺灣加權反1	-24.69%	-2.4	0	-2.4	3	3	0	3.2	3.2	0	2.4
元大美債20年	-11.68%	-1,096.4	-1.7	-1,094.7	277	287	10	32.7	32.7	32.6	28.8
元大美債20正2	36.06%	36	0	36	-8	0	8	12.5	0	12.5	8
期元大美元指正2	-10.59%	-44.6	0	-44.6	-20	0	20	21.1	0	21.1	23.3
國泰20年美債	-13.46%	-14	0	-14	3	3	0	34.6	34.6	0	29.9
國泰20年美債正2	36.16%	49.4	0	49.4	-11	0	11	12.4	0	12.4	7.9
富邦美債20年	7.99%	44.4	2.4	42	-10	6	16	34.7	34.4	34.8	30.6
富邦恒生國企	3.43%	4.6	0	4.6	-10	0	10	13.4	0	13.4	12.9
國泰股利精選30	18.36%	4.2	0	4.2	1	1	0	22.8	22.8	0	27
復華富時不動產	-0.82%	-1.2	0	-1.2	15	15	0	9.6	9.6	0	9.6
元大台灣高息低波	17.45%	49	0	48.9	3	7	4	40.1	40.1	40.1	56.4
期街口布蘭特正2	-14.82%	-409.6	2.7	-412.3	-190	2	192	14.4	13.1	14.4	16.6
元大投資級公司債	-0.09%	-0.6	0.7	-1.3	16	20	4	34.6	34.5	34.7	34.4
國泰投資級公司債	-0.50%	-1.1	0	-1.1	6	6	0	37	37	0	36.8
第一金工業30	-22.75%	-10.9	0	-10.9	-2	0	2	24	0	24	29.4
期元大道瓊白銀	0.86%	0.8	0	0.8	4	4	0	24.4	24.4	0	24.6
富邦全球非投等債	8.47%	3	0	3	1	1	0	35.7	35.7	0	38.7
元大AAA至A公司債	-3.70%	-7.8	0	-7.8	6	6	0	35.1	35.1	0	33.8
中信中國50	1.95%	10.3	-0.7	11.1	-26	2	28	18.9	19.3	18.9	18.5
中信中國50正2	14.67%	13.4	2.7	10.7	-3	5	8	11.4	11.1	11.6	8.1
統一FANG+		0	0	0	0	0	0	44.4	0	44.4	76.7
復華新興企業債		0	0	0	0	0	0	53	53	0	54
元大全球AI	-55.31%	-101.5	0	-101.5	-5	0	5	36.7	0	36.7	57
國泰北美科技	42.43%	61.2	0	61.2	5	5	0	28.9	28.9	0	41.1
中信高評級公司債	1.95%	25.4	2.5	22.9	-16	19	36	36.3	36.2	36.3	35
中信優先金融債	0.40%	0.7	0	0.7	5	5	0	36.1	36.1	0	36.3
國泰A級公用債	5.26%	8.9	0	8.9	-5	0	5	33.7	0	33.7	32
群益AAA-A醫療債	5.05%	1.7	0	1.7	-1	0	1	34.1	0	34.1	32.3
中信美國公債20年	2.03%	4.8	0.6	4.2	-1	6	7	33.4	33.4	33.5	29.3
國泰費城半導體	52.31%	71.9	0	71.9	5	5	0	27.5	27.5	0	41.9
元大臺灣ESG永續	-20.67%	-32.6	0.3	-32.8	-4	1	5	31.5	31.3	31.6	39.8
永豐20年美公債	-10.10%	-2.8	0	-2.8	1	1	0	27.6	27.6	0	24.8
中信投資級公司債	-0.98%	-0.3	0	-0.3	0	0	1	32.2	32.2	32.2	32.5
國泰永續高股息	-20.60%	-919.3	2	-921.2	-190	67	257	17.4	17.3	17.4	22.2
國泰台灣5G+	-31.95%	-152.3	0.1	-152.4	-28	3	31	15.4	15.3	15.4	20.8
中信中國高股息	-7.63%	-152.2	0.2	-152.4	166	168	2	11.9	11.9	12	11
富邦越南	1.08%	2.6	-0.2	2.8	7	21	14	11.4	11.4	11.4	11.8
永豐台灣ESG	8.44%	3.5	0	3.5	3	3	0	13.9	13.9	0	15
中信關鍵半導體	29.72%	15.8	0	15.8	4	4	0	13.3	13.3	0	17.3
富邦台灣半導體	-22.41%	-5.5	0	-5.5	-2	0	2	12.2	0	12.2	14.9
國泰智能電動車	2.16%	13.3	19.1	-5.8	-1	43	44	14	13.8	14.2	20
富邦未來車	-58.81%	-8.9	0	-8.9	-1	0	1	15.2	0	15.2	24.1
富邦特選高股息30	35.60%	20.7	0	20.7	4	5	0	11.6	11.6	11.7	15.8
中信電池及儲能	-8.77%	-33.2	-1.7	-31.5	14	31	17	12.2	12.3	12.2	10
富邦元宇宙	29.63%	146.1	0.1	146	49	50	1	9.9	9.9	9.9	12.8
新光臺灣半導體30	-27.39%	-7	0	-7	-2	0	2	12.7	0	12.7	16.2
FT臺灣Smart	17.30%	6.3	0	6.3	2	4	2	9.1	9.1	9.1	12.2
富邦入息REITs+	-0.08%	0	0	0	0	5	5	12.2	12.2	12.2	12.1
中信臺灣智慧50	12.35%	5.6	0	5.6	3	3	0	15	15	0	16.9
兆豐龍頭等權重	-22.95%	-36.1	0	-36.1	-10	0	10	15.7	0	15.7	19.3
國泰台灣領袖50	21.67%	38.8	0.1	38.6	10	12	2	14.9	14.9	15	18.8
群益台ESG低碳50	29.51%	8.9	0	8.9	2	2	0	15	15	0	19.4
台泥	1.98%	13	0.6	12.4	-3	15	18	36.4	36.4	36.4	32.3
信大	21.10%	3.7	0	3.7	1	1	0	17.3	17.3	0	21
味王		0	0	0	0	0	0	38.6	38.6	0	50
大成	7.61%	11.8	0.3	11.5	2	3	1	51.7	51.6	51.9	57.4
卜蜂	-20.67%	-104.8	0	-104.8	-4	1	6	84.5	84.5	84.5	105.5
統一	4.97%	3.6	0	3.6	1	1	0	72.4	72.4	0	76
愛之味	0.07%	0	0.6	-0.6	0	5	6	11.7	11.6	11.8	12.3
泰山	-2.82%	-11.1	4.2	-15.3	2	13	11	30.3	30.2	30.6	22.5
福壽	-0.95%	-0.4	-0.4	0	0	2	2	21.8	21.9	21.7	19.3
台榮	5.70%	2	1.3	0.7	1	2	1	17.1	16.7	18	17.4
佳格	-4.94%	-2	0	-2	1	1	0	40.5	40.5	0	38.5
聯華食	-7.47%	-6.8	0	-6.8	-1	0	1	91	0	91	97.8
大統益	-2.35%	-35	0	-35	10	10	0	149	149	0	145.5
天仁	2.31%	0.8	0	0.8	-1	0	1	34.7	0	34.7	33.9
宏亞	0.83%	0.8	0.1	0.7	-3	1	4	24.1	24.1	24.1	23.9
漢來美食	1.46%	18	-1.7	19.7	1	9	8	137.2	137.3	137.1	157
台塑	-18.63%	-68.4	0.3	-68.7	2	4	1	91.8	91.7	92	68.8
南亞		0	0	0	0	0	0	77.3	77.3	0	57.4
台聚	-22.27%	-42	0.8	-42.7	4	7	3	26.9	26.8	27.1	16.2
華夏	32.55%	70.5	0	70.5	-8	0	8	27.1	0	27.1	18.3
三芳	50.04%	94.1	0	94.1	9	9	0	20.9	20.9	0	31.4
亞聚	8.70%	12.9	2.3	10.6	-1	4	5	29.6	29.3	29.9	19.3
國喬	34.10%	7	0	7	0	0	1	20.5	20.6	20.5	13.5
聯成		0	0	0	0	0	0	14.5	0	14.5	13.9
中石化	15.66%	15.5	0	15.5	10	10	0	9.9	9.9	0	11.5
達新	0.56%	0.4	0	0.4	1	1	0	71	71	0	71.4
上曜	68.81%	90.9	0	90.9	10	10	0	13.2	13.2	0	22.3
東陽	-83.11%	-151.5	1.8	-153.3	-2	2	4	45.6	45	45.9	122.5
台化		0	0	0	0	0	0	69.2	0	69.2	55.7
昭輝	-0.44%	-0.2	-0.2	0	0	1	1	45.6	45.7	45.5	80.4
八貫	9.12%	101.1	-8.8	109.9	-2	4	7	158.5	159.8	157.6	121
遠東新	-5.18%	-19.5	0.2	-19.7	-11	1	12	31.4	31.2	31.4	33.2
新纖		0	0	0	0	0	0	18	0	18	17.2
嘉裕	12.03%	1.6	0	1.6	-1	0	1	13.3	0	13.3	11.7
大魯閣	0.30%	0.1	0.1	0	0	1	1	16.5	16.5	16.5	18.4
勤益控	-11.00%	-6.3	-1.1	-5.3	0	1	2	28.7	29.4	28.3	33.6
南紡	18.69%	3.2	0	3.2	1	1	0	16.9	16.9	0	20
大東	66.08%	16	0	16	2	3	0	8.1	8.1	8.4	13.4
名軒	72.35%	24.6	0	24.6	1	1	0	34	34	0	58.6
力麗	4.96%	4.6	0	4.6	-9	0	9	10.3	0	10.3	9.8
年興	-7.74%	-1.7	0	-1.7	1	1	0	22.6	22.6	0	20.9
宏益	1.41%	1.3	0	1.3	-5	0	5	17.8	0	17.8	17.5
大將	-21.72%	-25.5	-0.5	-25	-3	4	7	16.8	16.9	16.7	25.1
台富	-19.55%	-10.5	0	-10.5	-4	0	4	13.4	0	13.4	16
儒鴻		0	0	0	0	0	0	482.5	482.5	0	495
聚陽		0	0	0	0	0	0	215	215	0	394
士電	-207.14%	-1,012.2	1.8	-1,014	-5	1	6	81.4	79.9	81.7	284.5
東元	3.55%	262.7	100.7	162	11	175	164	42.3	42	42.6	56.7
中興電	4.08%	296.2	41.1	255.1	3	75	72	96.8	96.5	97	181.5
亞力	71.72%	112.9	2	110.9	1	4	3	39.4	39.1	39.8	150
利奇	17.47%	6.9	0	6.9	-2	0	2	19.8	0	19.8	16.3
華城	-339.90%	-12,355.9	-30.1	-12,325.8	-16	30	47	77.3	78	77	802
耿鼎	14.52%	41.8	0.3	41.5	4	11	7	26.1	26.1	26.2	36.5
日馳	18.79%	23.6	0	23.6	-3	0	3	41.9	0	41.9	34
恩德		0	0	0	0	0	0	11.3	0	11.3	12.3
樂事綠能	21.28%	17.9	0	17.9	3	3	0	28	28	0	34
高林股	6.98%	4.1	0	4.1	-4	0	4	14.5	0	14.5	13.5
巨庭	10.90%	14	-0.4	14.4	-2	2	4	32.1	32.2	32	24.9
中砂	41.50%	645.1	-5.7	650.8	5	13	8	119.6	119.8	119.1	250
精華	0.58%	3	3	0	0	2	2	258.3	257.5	259	187.5
新麥		0	0	0	0	0	0	101.3	101.3	0	156
信錦		0	0	0	0	0	0	59.7	59.7	0	94.4
精剛	8.63%	24.2	-0.2	24.4	6	9	3	31.2	31.2	31.1	35.3
永冠-KY	30.78%	1,176.6	-20	1,196.6	-40	9	49	78	79.9	77.7	47.8
亞德客-KY	1.66%	20	20	0	0	1	1	1,205	1,195	1,215	1,115
直得	-13.11%	-72	0	-72	6	7	0	78.5	78.5	77.9	68.2
華新	-6.79%	-330.6	-10.6	-320	26	99	73	49.2	49.3	49.1	37
大亞	-43.75%	-1,394.8	-6.4	-1,388.4	-47	72	119	26.8	26.8	26.8	56.3
中電	-1.62%	-14.7	-12.2	-2.5	-3	52	55	16.5	16.6	16.4	17.2
宏泰	-84.00%	-33.6	0	-33.6	-2	0	2	20	0	20	36.8
合機	-203.26%	-34.2	0	-34.2	-1	0	1	16.9	0	16.9	51.1
中化	-14.84%	-38.5	0	-38.5	10	10	0	26	26	0	22.1
南僑	-29.87%	-14.1	0	-14.1	-1	0	1	47.2	0	47.2	61.3
葡萄王	10.59%	18.6	0	18.6	-1	0	1	175.6	0	175.6	157
東鹼	-24.78%	-21	0	-21	1	2	0	42.4	42.4	42.7	31.9
和益	23.23%	23.6	0	23.6	-4	0	4	25.4	0	25.4	19.5
東聯		0	0	0	0	0	0	19.9	0	19.9	17.6
永光	-7.69%	-5.8	0	-5.8	-4	0	4	18.9	0	18.9	20.3
興農	11.29%	4.2	0	4.2	1	1	0	37.2	37.2	0	41.4
長興	1.22%	2.3	0	2.3	6	6	0	31.5	31.5	0	31.9
中纖	-0.87%	-0.3	0.2	-0.5	1	4	3	8.4	8.3	8.4	7.8
三晃	2.48%	0.3	0	0.3	1	1	0	14.1	14.1	0	14.5
台肥		0	0	0	0	0	0	56.4	56.4	0	67
中華化	-17.32%	-8.9	0	-8.9	-2	0	2	25.7	0	25.7	30.2
毛寶		0	0	0	0	0	0	28	28	0	27.7
杏輝	-18.85%	-23.6	0	-23.6	-4	0	4	31.3	0	31.3	37.2
臺鹽		0	0	0	0	0	0	33.6	33.6	0	34.3
南光	-19.60%	-190.1	-1.6	-188.5	12	16	4	60.6	60.7	60.3	45
寶齡富錦	-4.65%	-182.3	34.5	-216.8	3	23	20	170.5	169.7	171.4	97.4
中化生	-15.17%	-74.9	-2.5	-72.4	2	6	4	82.2	82.5	81.9	46.3
和康生	11.77%	13.2	0.1	13.1	-1	1	2	56.1	56	56.1	43
訊聯	40.37%	38.3	0	38.3	2	2	0	47.4	47.4	0	66.5
光洋科	10.91%	61	-4.2	65.2	9	15	6	37.3	37.5	36.8	44.7
科妍	60.67%	160.1	0	160.1	4	4	0	66	66	0	106
杏昌	3.44%	5	0	5	-1	0	1	145.5	0	145.5	140.5
神隆		0	0	0	0	0	0	26.5	0	26.5	28.7
美時	9.72%	1,739	227.5	1,511.5	29	67	38	267	264.9	270.9	317
金穎生技	1.94%	26.3	26.3	0	0	13	13	104.4	103.4	105.4	55.1
台玻	14.95%	15.1	0	15.1	-5	0	5	20.2	0	20.2	17.2
冠軍	24.69%	9	0	9	4	4	0	9.1	9.1	0	11.4
中釉	42.93%	121.5	3	118.5	10	20	10	14.2	14.1	14.4	25.9
和成	6.24%	13.6	-0.1	13.8	11	12	1	18.2	18.2	18.1	19.5
富喬	-49.59%	-18	0	-18	-3	0	3	12.1	0	12.1	18.1
凱撒衛	2.29%	6.4	2.1	4.3	-5	2	7	39.7	38.9	39.9	39.1
士紙	-55.35%	-24.3	0	-24.3	-1	0	1	43.9	0	43.9	68.2
正隆	-1.65%	-4.7	0.2	-4.9	-8	1	10	28.7	28.5	28.8	29.3
寶隆	-1.85%	-3.3	0	-3.3	11	11	0	16.3	16.3	0	16
中鋼	16.67%	360.5	-1.2	361.7	-61	9	70	30.9	31	30.9	25
東和鋼鐵	29.08%	16.4	0	16.4	1	1	0	56.4	56.4	0	72.8
燁興	-0.22%	-0.2	0.2	-0.4	-1	5	6	11.3	11.3	11.4	11.8
第一銅	34.78%	70.4	0.1	70.3	5	6	1	33.7	33.7	33.8	47.8
春源	-42.63%	-6.8	0	-6.8	-1	0	1	16	0	16	22.8
中鋼構	6.02%	3.5	0	3.5	1	1	0	58.1	58.1	0	61.6
中鴻	-7.87%	-31.4	0.4	-31.8	10	15	5	26.6	26.6	26.7	23.5
官田鋼	-14.33%	-7.6	0	-7.6	3	3	0	17.8	17.8	0	15.3
美亞	-69.94%	-16.4	0	-16.4	-1	0	1	23.5	0	23.5	39.9
聚亨	48.00%	27.8	0	27.8	7	7	0	8.3	8.3	0	12.3
燁輝	-0.53%	-0.5	-0.2	-0.3	4	6	2	15.6	15.6	15.6	15.6
大成鋼	-16.81%	-159.6	0	-159.6	21	21	0	45.2	45.2	0	37.6
彰源	-16.51%	-42.4	0.3	-42.7	10	11	1	23.3	23.3	23.6	19.1
新光鋼	4.04%	21.2	7.4	13.8	1	11	10	47.6	47.2	48	61
海光	4.61%	1	0	1	-1	0	1	21.7	0	21.7	20.7
上銀	0.79%	7.8	7.8	0	0	4	4	247.8	246.8	248.8	229.5
風青	1.75%	1.9	-0.1	1.9	1	5	4	21.2	21.2	21.2	23.1
世鎧	29.41%	13.2	0	13.2	1	1	0	45.1	45.1	0	58.3
世豐		0	0	0	0	0	0	63.5	63.5	0	63.5
運錩	-6.71%	-4.1	-0.4	-3.7	1	3	2	20.1	20.2	20	16.6
南港		0	0	0	0	0	0	38.8	0	38.8	59.5
泰豐		0	0	0	0	0	0	21.8	0	21.8	20.2
正新	23.36%	51.3	-0.1	51.4	5	6	1	36.6	36.6	36.5	46.9
建大	-7.48%	-2.4	0	-2.4	-1	0	1	31.4	0	31.4	33.8
南帝	14.93%	23.8	0	23.8	-4	0	4	39.9	0	39.9	33.9
裕隆	3.33%	9.8	0.4	9.5	-3	1	4	73.6	73.3	73.7	70.5
中華	128.91%	330	0	330	4	4	0	64	64	0	146.5
三陽工業	-16.13%	-97.8	-3.2	-94.6	-2	13	15	40.4	40.5	40.3	87.6
台船	-15.19%	-251.7	6.9	-258.7	47	70	23	23.7	23.6	23.9	18.1
長榮鋼	0.18%	0.1	0.1	0	0	1	1	55.8	55.7	55.8	147.5
裕日車	31.63%	124	0	124	-2	0	2	196	0	196	134
泰茂	108.62%	267.1	0	267.1	3	3	0	82	82	0	171
為升	5.52%	185.7	32.6	153.1	-2	16	18	187.1	186	188	111.5
宇隆	-18.66%	-103	0	-103	-5	0	5	110.4	0	110.4	131
宏旭-KY	33.17%	27.8	0	27.8	-4	0	4	21	0	21	14
汎德永業	-29.32%	-151	0	-151	-2	0	2	257.5	0	257.5	333
麗正	-3.07%	-42.1	3.1	-45.2	9	61	52	22.4	22.4	22.5	17.4
聯電	1.70%	34.9	-0.9	35.8	-16	23	39	52.6	52.6	52.5	50.3
台達電	4.22%	37.4	6.1	31.3	2	3	1	295.4	293.9	300	309.5
金寶	5.91%	1.6	0.1	1.5	1	2	1	13.1	13.1	13.2	14.6
華通	-66.81%	-187.2	0	-187.2	-6	0	6	46.7	0	46.7	77.9
台揚	24.87%	148.8	-0.2	149	-13	1	14	42.7	43	42.7	31.3
鴻海	38.90%	850.2	0.8	849.3	17	21	4	104.1	104	104.3	154
東訊		0	0	0	0	0	0	24	24	0	17.5
中環	-69.81%	-5.6	0	-5.6	-1	0	1	8	0	8	13.5
仁寶	-33.59%	-94.6	-0.1	-94.5	-10	1	11	25.6	25.7	25.6	35.1
國巨	-9.72%	-561	30.8	-591.8	-6	5	11	524.4	520.2	526.4	625
廣宇	-0.55%	-0.6	-0.6	0	0	3	3	39.3	39.4	39.2	34.6
台積電	-28.35%	-2,114.8	25.6	-2,140.4	-8	5	14	532.8	529.1	534.2	772
精英	37.77%	83.7	0	83.7	10	10	0	22.2	22.2	0	30.6
友訊	-1.40%	-1.1	0.3	-1.3	2	4	2	18.7	18.7	18.8	18
旺宏	6.06%	45	1.5	43.5	-5	16	21	35.4	35.3	35.4	26.7
光罩	-17.21%	-128.8	-0.1	-128.7	5	8	3	93.5	93.5	93.5	67.8
台亞	2.14%	2.6	0	2.6	-3	0	3	39.7	0	39.7	38.9
茂矽	-4.82%	-20.5	-3.9	-16.5	1	9	8	47.3	47.5	47	31
華邦電	-0.76%	-81.1	2.9	-84	129	403	274	26.6	26.6	26.6	25.9
智邦	34.04%	635.5	2.8	632.7	4	6	2	311.2	310.8	312.3	469
聯強	32.09%	19.8	0	19.8	1	1	0	61.7	61.7	0	81.5
錸德		0	0	0	0	0	0	8.8	0	8.8	7.7
佳世達	17.51%	214.8	3.5	211.3	23	38	15	32.3	32.2	32.4	41.4
宏碁	-56.59%	-575.1	-0.2	-574.9	-35	1	36	28.2	28.5	28.2	44.7
鴻準	-3.59%	-18.1	0.5	-18.6	-4	5	9	56	56	56.1	60.7
英業達	-47.81%	-278	2.9	-280.9	-14	4	18	32.3	31.7	32.4	52.5
華碩	-55.74%	-153	0	-153	-1	0	1	274.5	0	274.5	427.5
廷鑫	-65.45%	-17.3	0	-17.3	2	2	0	13.2	13.2	0	4.6
所羅門	-0.24%	-0.7	-0.7	0	0	9	9	31.9	31.9	31.8	98
藍天	38.06%	11.6	0	11.6	1	1	0	30.4	30.4	0	41.9
矽統	104.83%	39.4	0.1	39.3	1	2	1	18.8	18.8	18.9	58.1
倫飛	0.77%	24	24	0	0	28	28	111.2	110.8	111.7	84
燿華	-34.67%	-165.5	0.1	-165.6	-23	2	25	19.1	19.1	19.1	26.3
金像電	99.61%	1,420.2	-0.1	1,420.3	14	15	1	95.1	95.1	95	196.5
大同	99.14%	195.9	0	195.9	6	6	0	32.9	32.9	0	65.6
佳能	102.99%	20.7	0	20.7	1	1	0	20.1	20.1	0	40.8
凱美	-0.67%	-0.5	-0.5	0	0	1	1	74.5	74.7	74.2	63.3
技嘉	1.29%	3.5	3.5	0	0	2	2	136.6	135.7	137.5	288.5
微星	10.80%	15.5	0	15.5	1	1	0	143.5	143.5	0	159
瑞昱	-14.84%	-114.4	8.1	-122.5	0	1	2	385.4	380.4	388.5	511
虹光	33.50%	20.7	0	20.7	-6	0	6	10.3	0	10.3	6.9
廣達	190.65%	171.2	0	171.2	1	1	0	89.8	89.8	0	261
台光電		0	0	0	0	0	0	182	182	182	421.5
群光	116.09%	111.2	0	111.2	0	1	0	95.8	95.8	95.6	207
精元	-40.48%	-89.9	0	-89.9	-5	0	5	44.4	0	44.4	62.4
威盛	-15.81%	-378.5	-0.6	-377.9	-9	19	28	85.5	85.5	85.5	127.5
云辰	-4.15%	-2.1	0	-2.1	-3	1	4	12.7	12.7	12.7	13.4
正崴	-0.12%	0	0	0	0	1	1	41.4	41.4	41.4	46.7
億光	-55.20%	-22.6	0	-22.6	-1	0	1	40.9	0	40.9	63.4
研華	-0.69%	-25	0	-25	10	10	0	360	360	0	357.5
友通	0.74%	3	0	3	-6	0	6	68	0	68	67.5
映泰	-12.88%	-8.3	0.2	-8.5	-2	2	4	16	15.9	16	20.3
凌陽	-13.24%	-36.3	0.2	-36.5	-10	1	11	24.9	24.8	25	28.6
毅嘉	-18.41%	-401	-2.7	-398.2	-60	21	81	26.9	27	26.9	33.5
漢唐		0	0	0	0	0	0	212	212	0	390.5
國碩	-5.74%	-8.1	0	-8.1	-7	0	7	20.1	0	20.1	21.2
南亞科	0.75%	13	8.9	4.1	-7	19	26	67	66.7	67.2	66.6
友達	1.89%	1	0	1	-2	1	3	18.4	18.4	18.4	17.9
中華電	-0.52%	-1.3	-1.3	0	0	2	2	120.4	120.6	120	124
環科	-19.66%	-68.2	1.2	-69.3	6	10	3	34.7	34.6	34.9	24.7
圓剛	53.67%	12.8	0	12.8	1	1	0	23.9	23.9	0	36.7
仲琦	2.53%	8.6	1.9	6.6	3	12	9	28.2	28.1	28.3	30.4
建準	-56.31%	-59.2	0.5	-59.8	-1	1	2	52.6	52.2	52.8	112.5
固緯	41.33%	341.8	0	341.8	24	25	0	33.1	33.1	33.1	46.8
承啟	17.45%	16.6	0	16.6	3	3	0	31.8	31.8	0	37.4
鼎元	-5.76%	-8.6	0	-8.6	8	8	0	18.7	18.7	0	17.6
三商電	88.14%	26.7	0	26.7	2	2	0	15.2	15.2	0	28.6
興勤	0.00%	0	0	0	0	1	1	151.5	151.5	151.5	157
銘旺科	-2.21%	-0.8	-0.7	-0.1	1	2	1	19.3	19.5	18.8	19.4
燦坤	-14.04%	-6	0	-6	1	1	0	42.8	42.8	0	36.8
聯昌	-11.87%	-6.5	0	-6.5	-5	0	5	11	0	11	12.3
統懋	7.46%	2.3	0	2.3	1	1	0	30.2	30.2	0	32.4
偉詮電	-0.53%	-24.1	-8.7	-15.4	-2	82	84	53.8	53.9	53.8	61.5
美律	38.07%	67	0	67	2	2	0	88	88	0	121.5
超豐	-14.13%	-15.2	0	-15.2	-2	0	2	53.8	0	53.8	61.4
新美齊	97.25%	159	0	159	10	10	0	16.4	16.4	0	32.3
昶虹		0	0	0	0	0	0	3.9	0	3.9	3.6
兆勁	33.23%	28	0	28	-5	0	5	16.9	0	16.9	11.3
京元電子	36.37%	319.7	-2.3	321.9	7	18	11	48.8	48.9	48.7	94.9
凌群	-6.47%	-170.6	-10.7	-159.9	18	39	21	67.6	67.8	67.3	58.9
聯發科	21.10%	804.3	64.4	739.9	3	5	2	762.5	753.4	785.6	1,000
全新	15.34%	57.3	1.9	55.4	0	4	3	93.4	93.1	93.7	148.5
飛宏	-0.20%	-3.8	5.6	-9.4	1	30	29	62.3	62.2	62.4	52.8
義隆	60.36%	908.7	-1.8	910.5	14	15	1	100.4	100.5	98.7	165.5
光群雷	18.04%	4	0	4	1	1	0	21.9	21.9	0	25.9
華經	4.72%	1.2	0	1.2	1	1	0	25.4	25.4	0	26.6
資通	-4.49%	-73.6	-27.9	-45.7	-6	27	33	49.7	50.2	49.2	56.8
立隆電	16.85%	76.5	0	76.5	7	7	0	64.9	64.9	0	75.8
可成	-17.62%	-32.8	0	-32.8	-1	0	1	186.2	0	186.2	219
鉅祥	-0.48%	-0.5	-0.5	0	0	2	2	57.2	57.3	57	74.6
強茂	-0.68%	-4.4	-4.4	0	0	9	9	71.7	72	71.5	55.8
連宇	25.00%	430.2	12.3	417.9	-12	15	27	63.7	63.2	64	29.2
百容	-7.86%	-2	0	-2	1	1	0	25.5	25.5	0	23.5
希華	12.48%	47.8	0.1	47.7	-8	2	10	38.3	38.2	38.3	32.3
兆赫	-0.77%	-8.9	-10	1.1	-11	46	57	20.2	20.4	20.1	20.1
一詮	140.71%	2,473.1	-1.5	2,474.5	58	61	3	28.8	28.8	28.4	71.5
瑞軒	-49.50%	-10	0	-10	-2	0	2	10.1	0	10.1	15.1
華新科	-8.12%	-47.3	-0.8	-46.5	-3	3	6	97.1	97.3	97	112.5
揚博	90.91%	47.4	0	47.4	1	1	0	52.1	52.1	0	99.5
普安	-0.26%	-10.5	-10.5	0	0	177	177	22.9	23	22.9	21.2
怡利電	-15.30%	-59.7	0.2	-59.9	3	5	2	78	78	78.1	58
宏達電	-19.77%	-972.3	-12	-960.3	45	77	32	63.9	64	63.6	42.7
國建		0	0	0	0	0	0	17	0	17	39.1
太子		0	0	0	0	0	0	11.8	0	11.8	13
中工	0.32%	0.3	0.3	0	0	10	10	9.3	9.2	9.3	17.7
冠德	-47.86%	-29.1	0.4	-29.5	-1	1	2	30.4	30.1	30.5	60
興富發	-12.67%	-26.2	0	-26.2	-4	0	5	41.4	41.1	41.4	46.6
日勝生		0	0	0	0	0	0	9.1	9.1	0	12.2
華固		0	0	0	0	0	0	93.6	93.6	0	166.5
益航	-0.09%	-0.3	1.1	-1.3	1	30	29	9.2	9.1	9.2	7.8
長榮	1.29%	47.7	-15.1	62.7	2	23	20	160.2	160.6	159.8	181.5
新興	-1.84%	-4.7	-2.1	-2.6	-5	5	10	25.3	25.6	25.2	25.7
裕民	2.51%	25.7	10.6	15.1	-5	13	18	57	56.5	57.3	54.3
陽明	2.63%	76.7	21.7	55	-3	41	45	64.8	64.5	65	51.3
華航	1.79%	1.8	-0.2	2	1	5	4	19.5	19.5	19.5	21.5
東森	4.56%	8.6	-0.1	8.7	9	10	1	18.9	18.9	18.8	19.9
萬海	-28.84%	-100.1	0	-100.1	5	5	0	69.4	69.4	0	49.4
山隆	15.91%	5.1	0	5.1	-1	0	1	32.1	0	32.1	27
台航	15.03%	4.7	0	4.7	1	1	0	31.6	31.6	0	36.4
長榮航	29.29%	93.5	-0.2	93.6	9	12	3	26.6	26.6	26.6	37
台灣高鐵	0.17%	0.1	0	0.1	-1	0	1	30.1	0	30.1	30.1
漢翔	6.20%	49.5	1.7	47.8	3	19	16	42	42	42.1	57.9
台驊投控	29.50%	23.2	0	23.2	0	1	0	78.7	78.8	77.9	102
慧洋-KY	-3.83%	-5	0	-5	-2	0	2	65.3	0	65.3	67.8
正德	1.00%	8	0.5	7.5	20	40	20	20.1	20.1	20.1	20.5
捷迅	15.16%	11.6	0	11.6	0	1	0	76.5	76.5	77	88.1
長榮航太	-5.37%	-49.6	2.9	-52.4	-6	3	9	102.5	101.8	102.8	111.5
六福	13.45%	4.6	0	4.6	1	2	1	17.1	17.1	17.1	21.7
晶華	-13.79%	-114	0	-114	3	3	0	275.5	275.5	0	237.5
夏都	-28.74%	-14.6	0	-14.6	-1	0	1	50.8	0	50.8	65.4
美食-KY	-8.07%	-91.1	5.8	-96.9	2	8	6	141	140.6	141.6	92.2
雅茗-KY	-18.35%	-5.4	0	-5.4	1	1	0	29.2	29.2	0	23.8
王品	-2.97%	-219.4	-80.2	-139.2	2	24	22	308.4	310.1	306.5	240.5
雄獅	-0.39%	-114.5	-114.5	0	0	199	199	148.6	148.9	148.4	155
六角	1.42%	20	20	0	0	8	8	175.6	174.4	176.9	124.5
山富		0	0	0	0	0	0	60.1	0	60.1	160.5
雲品	1.03%	26.7	26.7	0	0	29	29	89.7	89.3	90.2	75.3
八方雲集	-4.24%	-62.5	4.7	-67.2	5	8	3	184.4	183.9	185.5	170.5
亞洲藏壽司	0.24%	6.9	6.9	0	0	19	19	155.2	155	155.4	100.5
揚秦	30.47%	2,407.4	0	2,407.4	-55	0	56	141.1	144	141.1	98.1
台中銀	27.77%	38.7	0	38.7	10	10	0	13.9	13.9	0	17.8
臺企銀	-20.53%	-170.6	-0.4	-170.2	-45	16	62	13.4	13.4	13.4	17.1
高雄銀	-4.47%	-0.6	0	-0.6	1	1	0	12.3	12.3	0	11.8
新產	-92.90%	-47.1	0	-47.1	-1	0	1	50.7	0	50.7	97.8
中再保		0	0	0	0	0	0	17.5	17.5	0	27.4
第一保	-49.04%	-7.7	0	-7.7	-1	0	1	15.6	0	15.6	23.3
統一證	74.37%	35.7	0	35.7	3	3	0	16	16	0	27.9
三商壽	-12.56%	-71.5	-0.7	-70.8	-83	30	114	5	5	5	5.8
華南金	-7.09%	-15.9	0	-15.9	-8	1	10	22.4	22.4	22.4	24.2
富邦金	-16.75%	-171.1	0.3	-171.4	-14	4	18	56.7	56.7	56.8	69
國泰金	-9.69%	-16.4	-0.2	-16.1	-2	2	4	42.3	42.4	42.2	50.3
開發金	-6.73%	-115	3.1	-118.1	-115	19	135	12.7	12.5	12.7	13.7
玉山金	-5.19%	-232.5	10.9	-243.3	-117	60	177	25.3	25.2	25.4	27.5
元大金	-35.46%	-214.5	0	-214.5	-25	1	27	22.4	22.4	22.4	30.7
兆豐金	-17.84%	-445.7	0.2	-445.9	-63	13	76	32.9	32.9	32.9	40
台新金	8.35%	52.5	0	52.5	35	38	3	16.6	16.5	16.6	18.1
新光金	-2.67%	-11.3	0	-11.3	-50	0	50	8.4	0	8.4	8.7
國票金	16.87%	118.5	-0.2	118.7	50	57	7	12.3	12.3	12.3	14.7
永豐金	5.25%	22.6	0.3	22.4	4	26	22	16.6	16.6	16.6	22.2
中信金	-36.45%	-182.9	0.9	-183.8	-15	8	23	21.8	21.7	21.8	34.1
第一金	2.73%	53.7	0	53.7	71	74	3	26.6	26.6	26.6	27.4
王道銀行	3.18%	15.5	0	15.5	50	50	0	9.7	9.7	0	10.1
匯僑	13.10%	8.3	0	8.3	-3	0	3	21	0	21	18.3
統一超		0	0	0	0	0	0	270.5	0	270.5	272.5
潤泰全	10.19%	34.7	0	34.7	4	6	1	56.7	56.7	56.7	63.6
淘帝-KY		0	0	0	0	0	0	13.7	0	13.7	9.6
豐達科	4.54%	126.8	9.5	117.3	6	30	24	93.1	92.9	93.3	112.5
神基	-0.52%	-10.3	-10.3	0	0	36	36	55	55.1	54.9	107.5
晶豪科	0.85%	46.9	14	32.9	4	66	61	83.3	83.2	83.4	89.8
大立光		0	0	0	0	0	0	2,178.2	2,178.2	0	2,170
晟銘電	198.34%	1,007.8	0.4	1,007.4	19	23	4	22.1	22.1	22.2	75.1
聯陽	-90.70%	-160.3	0	-160.3	-2	0	2	88.4	0	88.4	168.5
全漢		0	0	0	0	0	0	47.5	47.5	0	61.6
奇鋐	52.17%	521.5	7.7	513.8	1	7	6	142.8	142.2	143.5	656
威強電	-8.46%	-14.6	0	-14.6	2	2	0	86.3	86.3	0	79
信邦	17.41%	118.5	0	118.5	-1	0	2	340.3	334.4	340.8	281.5
星通	-64.28%	-537.3	-8.7	-528.6	-13	14	28	29.9	30.3	29.6	67.4
盛達	-0.05%	-0.3	-5.7	5.4	-3	11	14	47.1	47.4	46.9	45.1
增你強	10.58%	3.5	0	3.5	1	1	0	32.6	32.6	0	36.1
零壹	13.41%	190.9	4.3	186.6	9	26	17	54.8	54.7	54.9	75.4
偉訓	34.94%	31.7	0.7	31	1	2	1	45.4	45.1	45.9	76.1
威健	-20.37%	-6.1	0	-6.1	-1	0	1	30	0	30	36.1
聯詠	-16.57%	-362.9	-5.5	-357.4	-1	3	5	438.1	439.1	437.3	616
智原	-1.13%	-124.9	-33.1	-91.8	0	55	56	197	197.3	196.7	288.5
欣興	-1.38%	-119.5	-55.4	-64.2	-2	57	59	146.4	146.9	145.9	178
全台	11.99%	40.6	-0.9	41.5	7	13	6	26	26.1	25.9	32
揚智	-0.92%	-2	-2	0	0	10	10	21.7	21.8	21.6	23.4
晶技	1.24%	3.3	3.3	0	0	3	3	88.7	88.2	89.3	112
科風		0	0	0	0	0	0	39	39	0	30.5
健鼎	-39.33%	-88.5	-0.8	-87.8	-1	1	2	112.5	113	112.3	200
台灣大	-2.41%	-22	0	-22	-9	0	9	101.6	0	101.6	104
建碁	3.35%	45.2	24.9	20.3	-2	17	19	71	70.2	71.7	61.5
益登		0	0	0	0	0	0	28.5	28.5	0	23.6
精金	14.21%	65.6	0	65.6	-47	0	47	9.8	0	9.8	8.4
鈺德	-44.44%	-7	0	-7	-1	0	1	15.8	0	15.8	22.8
力特		0	0	0	0	0	0	19.1	19.1	0	37
夆典		0	0	0	0	0	0	10.9	10.9	0	13.9
蔚華科		0	0	0	0	0	0	29.8	29.8	0	76.6
富華新	1.81%	36.4	36.4	0	0	43	43	46.7	46.3	47.1	34.6
喬鼎	5.12%	1.2	0	1.2	2	2	0	11.2	11.2	0	11.8
立德	-34.84%	-49.3	0	-49.3	-9	0	9	15.7	0	15.7	21.2
華晶科	-0.14%	-0.5	2.4	-2.8	-1	9	10	35.6	35.4	35.7	38.6
建漢	-7.23%	-6.8	0	-6.8	4	4	0	23.3	23.3	0	21.7
協禧	25.82%	35.5	0	35.5	5	5	0	27.5	27.5	0	34.6
僑威	-72.16%	-716	-1.5	-714.5	-21	2	23	43.1	43.9	43.1	77.1
聯亞	-3.15%	-21.5	-21.5	0	0	5	5	136.5	138.6	134.3	134.5
艾訊	-0.94%	-2.9	-2.9	0	0	4	4	77.1	77.5	76.8	87.5
港建*	23.29%	9.2	0	9.2	0	0	1	39.5	39	39.6	30.4
聯傑	-7.56%	-2.5	0	-2.5	1	1	0	33.8	33.8	0	31.2
穩懋	2.68%	87.8	9.8	78	-2	16	18	182.2	181.9	182.5	143.5
笙泉	-53.55%	-14.7	0	-14.7	-1	0	1	27.5	0	27.5	42.2
弘塑	-258.64%	-800.5	0	-800.5	-1	0	1	309.5	0	309.5	1,110
耀登	11.36%	37	2	35	-1	1	2	162.8	161.5	163.5	128.5
晶宏	-2.46%	-17.8	0.9	-18.7	1	7	6	103.4	103.4	103.5	84.7
精確	31.09%	206	-1.3	207.3	-9	2	11	60.2	60.8	60.1	37.1
波若威	-86.23%	-97.7	0	-97.7	-2	0	2	56.7	0	56.7	105.5
亞信		0	0	0	0	0	0	123	0	123	118
公準	49.50%	159.6	0	159.6	4	4	0	80.6	80.6	0	120.5
鑫龍騰	-91.81%	-97.2	0	-97.1	-5	3	8	13.2	13.2	13.2	32.7
景碩	-12.34%	-113.8	4.3	-118.1	6	8	2	115.3	114.9	117	95.2
樺晟	-23.10%	-7.6	0	-7.6	2	2	0	16.5	16.5	0	12.7
佰研	0.59%	0.3	0.3	0	0	1	1	42.3	42.2	42.5	41.6
耀勝	-74.08%	-165.8	-2	-163.8	-2	1	3	74.6	76.1	74.1	156
全科	6.80%	5.6	-0.3	5.9	-1	1	2	40.8	41.1	40.7	34.8
順達	8.64%	6.9	6.9	0	0	1	1	79.9	76.4	83.3	96.9
優群	10.72%	106.5	9.1	97.4	2	9	7	110.3	109.8	111.1	158.5
大學光	0.71%	42.6	42.6	0	0	15	15	399.8	398.4	401.3	256
台嘉碩	-0.63%	-0.6	-0.6	0	0	3	3	29.2	29.3	29.1	26.7
三顧	7.87%	30.7	-0.3	31	-6	2	8	48.8	48.9	48.7	43.6
原相		0	0	0	0	0	0	107	107	0	156.5
緯創	54.99%	1,405.8	11.6	1,394.2	18	62	43	41.2	41.1	41.4	114.5
千如	-10.78%	-62.3	-9.5	-52.8	5	19	14	30.4	30.7	30	20.2
虹冠電	8.25%	28.1	1.4	26.8	5	6	1	56.7	56.6	57.9	61.9
威剛	-6.84%	-87.9	13.4	-101.3	-4	11	16	80.2	79.5	80.7	101
欣銓	5.32%	172.4	0.8	171.5	11	56	45	57.8	57.8	57.8	73.4
台星科	25.57%	74.1	-0.4	74.5	1	5	4	58	58	57.9	132.5
東碩	-40.37%	-103.8	0	-103.8	5	5	0	51.4	51.4	0	30.7
廣寰科	256.58%	36	0	36	1	1	0	14.1	14.1	0	50.1
宜特	59.73%	570.5	-0.7	571.2	10	11	1	86.8	86.9	86.2	144
東浦	12.43%	154.6	0.5	154	-39	2	41	30.3	30.1	30.3	26.4
鈊象	80.83%	4,022.9	0	4,022.9	9	9	0	553	553	0	1,000
英濟	91.41%	17.6	0	17.6	1	1	0	19.2	19.2	0	36.8
聯德	-41.31%	-123.3	0	-123.3	-16	0	16	18.6	0	18.6	26.4
弘憶股	92.20%	199	-0.2	199.2	8	10	2	21.6	21.6	21.5	46.5
斐成	18.23%	11	0.6	10.4	0	6	5	10.1	10	10.2	20.5
建舜電	3.56%	7.5	1.2	6.3	-6	3	9	23.2	23	23.3	22.3
雙鴻	0.10%	3	3	0	0	13	13	227.5	227.3	227.6	821
泰碩	59.44%	27.4	0	27.4	1	1	0	46.1	46.1	0	73.5
律勝	-24.54%	-19	-2.3	-16.7	-2	3	5	15.5	16	15.2	23.6
奇偶	28.42%	12	0	12	1	1	0	42.1	42.1	0	54
先進光	94.22%	195.5	0	195.5	2	2	0	103.8	103.8	0	201.5
典範	15.13%	5.5	-0.1	5.6	1	3	2	12.1	12.1	12.1	17.7
精材	0.46%	0.5	0.5	0	0	1	1	107.8	107.5	108	116.5
明泰	7.50%	119.5	-0.5	120	-44	1	45	35.4	35.9	35.4	32.7
漢科		0	0	0	0	0	0	53.5	0	53.5	111
玉晶光	-0.22%	-1.7	-1.7	0	0	2	2	384.8	385.2	384.4	437.5
京鼎	-46.97%	-93	0	-93	0	0	1	198	198	198	291
融程電	-40.00%	-41	0	-41	-1	0	1	102.5	0	102.5	143.5
奇鈦科	-4.33%	-11.9	-0.8	-11.1	3	5	2	54.8	54.9	54.5	51.2
台端	-24.27%	-15	0	-15	-4	0	4	15.5	0	15.5	19.2
哲固	3.16%	8.4	0	8.4	-9	0	9	29.4	0	29.4	28.5
聯一光	6.48%	20.9	4.2	16.7	-2	5	7	46.1	45.6	46.4	38.1
創意	-1.10%	-175.2	-175.2	0	0	15	15	1,061.5	1,067.3	1,055.7	1,375
展達	-38.15%	-95.2	0.3	-95.4	3	4	1	62.4	62.3	62.6	30.5
聯鈞	9.54%	45.6	-1	46.6	2	12	10	39.8	39.9	39.8	63.2
晶睿	-24.11%	-499	0	-499	4	8	4	258.8	258.8	258.8	134
安勤	14.60%	507.4	10.2	497.2	21	36	15	96.5	96.3	97	120
群創	-2.42%	-26.9	-3	-23.9	23	76	52	14.6	14.6	14.6	13.7
力致	127.65%	274.2	0	274.2	3	3	0	71.6	71.6	0	163
單井	-1.18%	-0.6	-0.6	0	0	2	2	27.5	27.7	27.4	30.6
昇達科	1.17%	135.5	60.7	74.8	4	64	60	180.3	179.8	180.8	198.5
陽程	-10.58%	-7.6	0	-7.6	2	2	0	35.9	35.9	0	32.1
環天科	-9.01%	-17.4	-0.5	-16.9	8	9	1	21.5	21.5	21	19.4
揚明光	-19.23%	-68.3	-0.6	-67.8	2	4	2	88.8	88.9	88.6	55
位速	31.65%	22.6	0	22.6	-2	0	2	35.7	0	35.7	24.4
矽瑪	0.14%	0	0	0	0	1	1	37	37	37.1	26
華擎	1.07%	1.5	1.5	0	0	1	1	140.8	140	141.5	224.5
華盈	-2.18%	-1	-1	0	0	2	2	23	23.2	22.7	17.3
鴻翊	10.52%	2.4	0	2.4	-1	0	1	23.3	0	23.3	20.9
聚積	0.41%	0.5	0.5	0	0	1	1	121.8	121.5	122	94.4
安馳	-0.86%	-0.5	-0.5	0	0	1	1	58.3	58.5	58	48.5
晶相光		0	0	0	0	0	0	87.9	87.9	0	93.6
台勝科	2.25%	11.1	2.2	8.9	1	3	2	164.6	164.1	165.3	173
晶彩科	-2.00%	-0.5	0	-0.5	-1	0	1	22.5	0	22.5	23
堡達	13.51%	5	0	5	1	1	0	37	37	0	42
曜越	-0.70%	-19.5	-10.6	-8.9	-2	72	74	37.5	37.6	37.4	41.9
敦泰	-2.00%	-33.6	8	-41.6	-8	12	21	80	79.6	80.3	84.9
宇峻	-2.18%	-1.8	0	-1.8	-1	0	1	80.3	0	80.3	82.1
同致	-18.33%	-335	-0.3	-334.7	8	12	4	152.3	152.3	152.3	110.5
嘉威	18.84%	12.4	0	12.4	1	1	0	65.8	65.8	0	78.2
神準	0.39%	4	4	0	0	3	3	338	337.3	338.7	180.5
牧德	128.83%	248	0	248	1	1	0	192.5	192.5	0	440.5
聯合再生	-0.47%	-0.1	-0.1	0	0	1	1	21.1	21.2	21.1	12
泓格	-30.85%	-25.7	0	-25.7	1	1	0	83.3	83.3	0	57.6
辛耘	-311.63%	-262.7	0	-262.7	-1	0	1	84.3	0	84.3	347
閎康		0	0	0	0	0	0	189	0	189	295
通嘉	-6.69%	-88.7	12.5	-101.2	-4	17	21	63.2	62.8	63.5	88.8
瑞鼎	-1.78%	-76.5	-76.5	0	0	10	10	430	433.8	426.2	425
磐儀	2.90%	12.7	-4.1	16.8	-3	6	9	48.7	49.1	48.4	42.8
智易	61.32%	260	0	260	4	4	0	106	106	0	171
谷崧	25.51%	106.8	0	106.8	31	31	0	13.5	13.5	0	17
鼎翰	5.00%	24	0	24	-2	0	2	240	0	240	228
碩天	-1.63%	-2	-2	0	0	1	1	123	124	122	268
光頡	-12.18%	-94.3	-1.4	-92.9	4	11	7	70.4	70.5	70.3	47.3
盈正	-0.41%	-0.4	0	-0.4	2	2	0	48.8	48.8	0	48.6
達邁	30.61%	10.5	0	10.5	1	1	0	34.3	34.3	0	44.8
精聯	-2.40%	-23.4	6	-29.4	11	30	19	32.6	32.4	32.7	29.8
健策	-81.65%	-2,736	-9	-2,727	-5	1	7	478.7	486.5	477.5	932
世芯-KY	14.85%	2,019.9	101.3	1,918.6	1	11	10	1,236.2	1,231.4	1,241.5	3,150
鑫科	26.86%	59.1	2.7	56.5	4	7	3	31.5	31.2	32.1	45.3
安瑞-KY	9.43%	33.3	15.7	17.7	3	14	11	25.2	24.6	26	30.5
貿聯-KY	-7.47%	-190	28.9	-218.9	4	9	5	282.8	280.7	286.5	226
TPK-KY	11.21%	3.9	0	3.9	1	1	0	34.3	34.3	0	38.2
德微	0.32%	6	6	0	0	6	6	310.9	310.4	311.4	300
家登	7.32%	135.5	12.8	122.7	3	5	2	370.4	368.6	375	409.5
亞太電	-15.79%	-21.4	0	-21.4	-21	0	21	6.5	0	6.5	7.5
達能	26.28%	8.1	0	8.1	1	2	0	15.3	15.3	15.2	19.4
湧德	0.00%	0	0	0	0	2	2	38.4	38.4	38.4	62.7
碩禾	35.63%	243.5	0	243.5	6	6	0	113.9	113.9	0	154.5
營邦	0.41%	5.5	5.5	0	0	10	10	133.7	133.4	134	313
海華	-21.55%	-20.5	0	-20.5	-1	3	4	23.7	23.7	23.7	44.2
大眾控	0.20%	0.4	0.4	0	0	4	4	50.9	50.8	50.9	56.8
大聯大		0	0	0	0	0	0	50.1	50.1	0	89.7
欣陸	-14.49%	-142.9	-1.9	-141	-16	16	32	30.8	30.9	30.8	39.6
合勤控	-8.38%	-21.7	-0.3	-21.5	-5	2	7	37.1	37.2	37.1	41.4
永信	11.93%	10.6	0	10.6	1	2	0	44.2	44.2	44	49.5
漢磊	11.89%	21.8	0.4	21.4	-1	1	2	91.7	91.4	91.9	70.5
上緯投控	-21.77%	-45	2	-47	-1	1	2	103.3	102	104	151
連展投控	-14.39%	-26.3	0.1	-26.4	14	15	1	12.2	12.2	12.3	10.3
日月光投控	14.06%	63.5	0.2	63.3	1	4	2	112.9	112.9	113	144.5
富采	-17.49%	-514.8	-0.3	-514.5	55	56	1	52.6	52.6	52.3	43.2
定穎投控	-10.60%	-94.6	-9.3	-85.3	-2	37	39	22.9	23	22.8	65.4
濟生		0	0	0	0	0	0	29.8	29.8	0	25.9
健喬	14.12%	99.8	0.2	99.6	-12	3	15	47.1	47.1	47.1	38.8
明基醫	7.82%	28.5	0	28.5	-6	0	6	60.8	0	60.8	56
旭富	25.85%	61.9	0	61.9	-2	0	2	119.8	0	119.8	88.8
晟德	7.32%	103.4	0	103.4	-30	0	30	47.1	0	47.1	43.7
太醫	0.47%	0.8	0.8	0	0	2	2	85.5	85.3	85.7	91.1
天良	-142.11%	-299.5	0	-299.5	-13	0	13	16.2	0	16.2	39.3
中天	37.61%	432.4	0	432.4	-17	0	17	67.6	0	67.6	42.2
聯合	81.49%	89.8	0	89.8	2	2	0	55.1	55.1	0	100
健亞	-8.74%	-118.3	-0.6	-117.8	37	49	12	27.6	27.6	27.6	24.5
麗豐-KY	-16.24%	-36.5	0	-36.5	1	1	0	225.1	225	227	188.5
國光生	1.07%	8.5	8.5	0	0	20	20	39.6	39.4	39.9	27.6
中裕		0	0	0	0	0	0	92.4	92.4	0	85
鈺緯	-25.75%	-13.6	0	-13.6	1	1	0	52.9	52.9	0	39.3
訊映	27.07%	80.9	0	80.9	-8	0	8	37.4	0	37.4	27.3
聿新科	-12.13%	-35.7	1.1	-36.8	-6	4	10	29.4	29.3	29.5	35.7
智擎	-8.25%	-18.1	-2.5	-15.6	1	2	1	109.7	110.5	108	94.9
鐿鈦		0	0	0	0	0	0	130.5	130.5	130.5	118
承業醫	3.60%	32.9	-11.4	44.3	-3	10	13	70.3	71	69.9	55.1
松瑞藥	-11.71%	-27.1	0	-27.1	-12	0	12	19.3	0	19.3	21.6
醣聯	-13.11%	-12.6	0.4	-13	2	3	1	31.9	31.8	32.3	25.3
瑞基	-47.03%	-28.5	0	-28.5	1	1	0	60.7	60.7	0	32.2
久裕	11.73%	2.3	0	2.3	1	1	0	19.6	19.6	0	21.9
浩鼎	24.48%	20.1	0	20.1	-1	0	1	82.1	0	82.1	62
環泰	33.92%	9.7	0	9.7	2	2	0	14.3	14.3	0	19.2
炎洲		0	0	0	0	0	0	16.5	0	16.5	21.1
東隆興	0.56%	0.1	0	0.1	-1	0	1	26.8	0	26.8	26.6
宜新實業	27.10%	19	0	19	-2	0	2	35.1	0	35.1	25.6
永彰	1.51%	1.8	1.8	0	0	3	3	39.5	39.2	39.8	51.3
東台	-34.99%	-6	0	-6	-1	0	1	17.2	0	17.2	23.2
淳紳	-19.37%	-17.6	0	-17.6	-9	0	9	10.1	0	10.1	12.1
瑞智	44.18%	25.1	0	25.1	3	3	0	18.9	18.9	0	27.3
拓凱	-6.74%	-84.5	0	-84.5	6	6	0	209.1	209.1	0	195
晟田	-10.92%	-97.3	-4	-93.3	21	25	4	35.7	35.8	34.8	31.4
萬在	73.27%	20.2	0	20.2	1	1	0	27.5	27.5	0	47.7
力達-KY	-4.03%	-17.9	0	-17.9	14	14	0	31.7	31.7	0	30.5
橙的	-2.61%	-37.8	0.4	-38.2	44	48	4	30.1	30.1	30.2	29.3
永新-KY		0	0	0	0	0	0	112	112	0	121.5
穎漢	-13.15%	-2.2	0	-2.2	-1	0	1	16.4	0	16.4	18.5
百德	0.78%	0.3	0.3	0	0	1	1	38.7	38.6	38.9	47.9
元翎	-5.76%	-6.9	0	-6.9	4	5	0	24	24	23.8	22.6
時碩工業	-2.71%	-13.5	-8.1	-5.4	1	9	8	55.4	55.8	54.8	50.4
捷流閥業		0	0	0	0	0	0	90.8	90.8	0	96.7
台灣精銳		0	0	0	0	0	0	217.5	217.5	0	252.5
中美實	11.99%	3.5	0	3.5	-2	0	2	14.6	0	14.6	12.9
磐亞	-8.55%	-53.1	0	-53.1	-47	1	48	12.9	12.9	12.9	14.1
美琪瑪		0	0	0	0	0	0	105.5	0	105.5	73
永昕	-6.36%	-5.1	-0.7	-4.4	-1	1	2	39.7	40.2	39.5	43.9
雙美		0	0	0	0	0	0	142.5	0	142.5	230.5
康普	-34.15%	-33.5	0	-33.5	1	1	0	98.1	98.1	0	64.6
合一	7.80%	465.5	20.1	445.4	-4	18	22	271.3	270.7	271.8	160.5
皇將	-7.72%	-59.4	-14.4	-45	5	23	18	33.5	33.8	33	24.8
台耀	-8.57%	-60.6	6.8	-67.4	-3	6	9	78.6	77.9	79	101.5
強生	-2.87%	-1.5	-1.5	0	0	1	1	52.4	53.1	51.6	75.6
三福化	3.87%	101.5	43.3	58.3	5	20	15	131.1	129.8	132.7	141.5
勤凱	-85.67%	-52.6	0	-52.6	-1	0	1	61.4	0	61.4	114
材料-KY	-95.65%	-1,372.3	16.6	-1,388.9	-3	1	4	358.7	345.4	362	825
南寶	0.69%	5	5	0	0	5	5	145.5	145	146	358
上品	30.53%	1,032.6	-4.2	1,036.8	9	11	1	307.4	307.8	303.6	411.5
聯光通	21.57%	55.5	0	55.5	-11	0	12	21.4	21.4	21.4	16.8
正文	-5.73%	-5.4	0	-5.4	-3	0	3	31.4	0	31.4	33.2
前鼎	201.07%	66.1	0	66.1	1	1	0	32.9	32.9	0	98.9
德英	-8.27%	-5.4	0	-5.4	1	1	0	65.3	65.3	0	59.9
事欣科	0.82%	0.5	0.9	-0.3	1	2	1	33.6	33.3	34.2	33
新唐	-1.92%	-88.9	16.8	-105.6	6	31	25	149.4	149.1	149.8	131.5
欣厚-KY	-19.52%	-10.3	0.3	-10.6	-2	2	4	13.1	13	13.2	18.5
泰鼎-KY	-29.10%	-68.8	0	-68.8	4	4	0	59.1	59.1	0	41.9
新盛力	-2.49%	-10.7	4.5	-15.2	1	9	8	47.8	47.5	48.1	32.3
太極	7.56%	14.4	4.9	9.4	-1	5	6	31.6	31.1	32.1	22.7
和碩	-34.03%	-311.5	0.1	-311.6	-12	1	13	70.4	70.3	70.4	96.4
辣椒	-3.49%	-1.6	0	-1.6	1	1	0	45	45	0	43.4
牧東	29.77%	20.8	-0.6	21.4	-2	2	4	17.5	17.7	17.4	6.7
精拓科	20.66%	163	0	163	13	13	0	60.7	60.7	63.3	73.2
緯軟	6.66%	39.5	-0.3	39.8	2	5	3	118.6	118.6	118.5	138.5
臻鼎-KY	0.00%	0	0	0	-2	0	2	115	0	115	115
天鈺	-21.71%	-410.4	-15.1	-395.2	-4	6	11	171.8	173.5	171	250
譜瑞-KY	0.32%	20	20	0	0	6	6	1,051.7	1,050	1,053.3	769
十銓	7.48%	107.8	7.6	100.2	4	21	17	68.7	68.5	68.9	93.5
立積	-17.81%	-319.1	0.6	-319.6	-7	6	13	137.8	137.8	137.8	183.5
廣穎	-30.42%	-17.4	0	-17.4	-2	0	2	28.6	0	28.6	37.3
佳凌	-0.74%	-3.7	-3.7	0	0	10	10	49.8	50	49.6	41.7
眾達-KY	24.01%	722	-26.8	748.9	-16	9	25	120.3	122.5	119.5	72.7
華星光	34.57%	807.1	11.9	795.2	12	45	33	51.9	51.7	52.1	118
傳奇		0	0	0	0	0	0	47.5	47.5	0	126
晶達	8.33%	4.3	0	4.3	1	1	0	51.6	51.6	0	55.9
榮剛	4.17%	145.9	9	136.9	25	67	42	52.2	52.1	52.3	57.6
久陽		0	0	0	0	0	0	27.5	27.5	0	24.7
建錩	20.23%	6.9	0	6.9	-2	0	2	17.1	0	17.1	13.6
華祺		0	0	0	0	0	0	57.4	0	57.4	45.2
力新	2.68%	0.4	0.4	0	0	1	1	15	14.8	15.2	20
訊連	-8.37%	-25.9	-0.2	-25.7	2	3	1	103.1	103.2	103	90.3
新鼎	-71.55%	-83	0	-83	-1	0	1	116	0	116	199
蒙恬	2.13%	2.4	0.3	2.1	-1	3	4	28.7	28.6	28.7	26.6
亞昕	-25.03%	-106.8	-4.4	-102.5	-5	11	16	26.7	26.9	26.5	47
全訊	-7.12%	-177.1	-20.1	-157	7	13	6	191.4	192.4	189.1	170
東科-KY	-200.02%	-1,672.1	0	-1,672.1	-22	0	22	38	0	38	114
乙盛-KY	-14.89%	-48.9	0	-48.9	5	5	0	65.7	65.7	0	55.9
虹堡	27.57%	119.1	-0.8	119.9	3	5	2	86.4	86.5	86.1	126.5
智崴	-1.19%	-15	0	-15	-10	0	10	126	0	126	127.5
祥碩	33.17%	777.3	-22.7	800	0	2	1	1,171.7	1,180	1,157.3	1,980
笙科	-6.07%	-1.9	0	-1.9	-1	0	1	31.3	0	31.3	33.2
信驊		0	0	0	0	0	0	2,710	2,697.5	2,735	3,130
jpp-KY	13.46%	154	-5	159	4	10	6	114.4	114.8	113.9	154.5
界霖	24.69%	43.4	0	43.4	-2	0	2	87.9	0	87.9	66.2
數字		0	0	0	0	0	0	203	203	0	201.5
宜鼎	-5.98%	-268.1	-34.6	-233.6	7	14	7	320.2	321.9	316.9	288.5
杰力	-23.97%	-32	0	-32	1	1	0	133.5	133.5	0	101.5
桂盟	-0.52%	-1.5	-0.3	-1.3	-1	1	2	143.3	143.5	143.3	144.5
系統電	11.74%	556.4	-2.7	559.1	-50	53	103	46	46	46	34.8
美而快	-17.21%	-14.8	0	-14.8	1	1	0	86	86	0	71.2
華容	9.32%	3.5	0	3.5	2	3	1	12.3	12.4	12.3	14.1
世界	-2.75%	-2.7	0	-2.7	1	1	0	96.6	96.6	0	93.9
正能量智能	-57.95%	-10.6	0	-10.6	-2	0	2	9.2	0	9.2	14.5
鈺創	-0.59%	-17.8	-17.6	-0.2	3	63	59	47.7	47.9	47.6	47.8
台林	12.07%	72.2	-3.1	75.3	-6	7	13	46	46.3	45.9	33.3
協益		0	0	0	0	0	0	22	22	0	36.3
中光電	-38.33%	-78.3	0	-78.3	-3	0	3	68.1	0	68.1	94.2
青雲		0	0	0	0	0	0	40.5	0	40.5	67.5
中磊	-14.88%	-28.7	-0.1	-28.6	-1	1	2	96.5	96.5	96.4	125
台半	0.48%	1	1	0	0	2	2	104.2	104	104.5	72
南良	10.16%	11.4	0	11.4	-5	0	5	22.4	0	22.4	20.2
佶優	-2.04%	-6.3	2.6	-8.9	-10	4	14	22.1	21.6	22.2	23.1
宣德	-8.77%	-10	0	-10	-1	0	2	57	57.5	57	62
富驊	-44.58%	-13	0	-13	-1	0	1	29.1	0	29.1	42
凱鈺	1.18%	0.4	0	0.4	-2	0	2	16.9	0	16.9	16.7
瀚宇博	21.33%	15.7	-1.9	17.6	1	2	1	36.7	37.3	35.4	54.9
德宏	29.21%	101.5	0	101.5	-19	3	22	15.8	15.8	15.8	10.5
中美晶	19.23%	177.5	5.8	171.7	4	6	2	153.8	153.1	156	196
同亨	8.77%	2.2	0	2.2	1	1	0	25.7	25.7	0	27.9
力麒	30.72%	18.1	-0.1	18.2	4	6	2	9.8	9.8	9.8	14.4
雙喜	0.61%	0.1	0	0.1	1	1	0	24.7	24.7	0	24.8
鉅陞	-180.75%	-259.2	0	-259.2	-12	0	12	12	0	12	33.6
皇鼎	-52.51%	-757.5	0	-757.5	-80	0	80	18	0	18	27.5
長虹	-63.50%	-50.1	0	-50.1	-1	0	1	78.9	0	78.9	129
聖暉*	43.44%	186.2	0	186.2	3	3	0	142.9	142.9	142	205
四維航	-1.79%	-3.8	3.2	-7	1	8	7	26.9	26.7	27.2	19.7
中菲行	-10.04%	-17.2	0	-17.2	-2	0	2	85.8	86	85.8	94.4
鳳凰	3.32%	21.1	4.4	16.8	1	10	9	63.5	63.3	63.7	80
中租-KY	-7.08%	-47	3.3	-50.3	1	3	2	221.5	220.8	222.5	170.5
合庫金	-1.08%	-1.7	0	-1.7	-5	0	6	26.2	26.3	26.2	26.5
寶雅		0	0	0	0	0	0	582	582	0	493.5
南仁湖	-2.94%	-0.7	0	-0.7	-2	0	2	11.9	0	11.9	12.3
群益證		0	0	0	0	0	0	12.1	12.1	0	25.8
群益期	30.17%	156.9	0	156.9	12	12	0	43.3	43.3	0	56.4
福邦證	53.31%	293.8	0	293.8	52	52	0	10.6	10.6	10.6	16.3
創惟	-19.66%	-173.1	0.2	-173.3	6	7	1	125.8	125.8	126	96.9
亞元	24.93%	4.7	0	4.7	-1	0	1	18.7	0	18.7	14
大宇資	8.31%	51.5	1.8	49.7	5	10	5	62	61.9	62.2	71.8
鎰勝	21.21%	28.5	0	28.5	3	3	0	44.7	44.7	0	54.2
彩晶	-17.14%	-63.6	0.6	-64.1	25	29	4	12.8	12.8	12.9	10.2
建達	29.25%	43.5	0.6	42.9	-3	1	4	37.2	36.7	37.3	23
新普	39.64%	124	0	124	1	1	0	313	313	0	437
擎邦	-11.95%	-247.3	-4.4	-242.9	-8	62	70	29.6	29.6	29.5	59.9
廣運	-91.98%	-605.4	-0.4	-605	-10	12	22	29.9	29.9	29.9	90.4
信音	40.99%	185.5	0	185.5	20	20	0	22.6	22.6	0	31.9
上福	-8.94%	-3.2	0	-3.2	-1	0	1	35.3	36.3	35.2	38.4
普誠	26.21%	64.8	0	64.8	-6	1	7	35.3	35.3	35.3	24.5
金橋	0.05%	0.7	12.1	-11.4	1	53	52	25.2	25.1	25.3	13.7
萬旭	-16.90%	-31.3	-0.3	-31	5	7	2	26.5	26.5	26.3	20.3
茂達	0.27%	5	5	0	0	12	12	154.8	154.5	155	204
亞翔	2.92%	13	13	0	0	9	9	49.3	48.6	50.1	267
柏承	-10.26%	-2	0	-2	1	1	0	19	19	0	17.1
友勁	24.67%	3.2	0	3.2	-1	0	1	12.9	0	12.9	9.7
振曜	-5.95%	-12.3	0.9	-13.1	-1	1	2	103.1	102.5	103.4	116.5
耕興	1.03%	2.8	2.8	0	0	1	1	276	274.7	277.5	242.5
頎邦	-3.75%	-7.8	0.1	-7.9	-1	2	3	69.4	69.4	69.4	77.3
驊宏資	0.22%	0	0	0	0	1	1	20.8	20.8	20.9	30.6
撼訊	1.82%	1.4	0	1.4	-1	0	1	76.9	0	76.9	75.5
百一	4.90%	4.9	0.5	4.4	-4	5	9	11.1	11	11.1	10.1
嘉聯益	-18.22%	-4.4	0	-4.4	1	1	0	24.2	24.2	0	19.8
鈞寶	-5.51%	-1.5	0	-1.5	1	1	0	28.2	28.2	0	26.6
松上	4.73%	2.1	2.1	0	0	2	2	21.7	21.2	22.2	22.3
欣技	24.67%	7	0	7	0	0	1	28.4	30.8	28.2	21.2
華電網	-1.13%	-4.6	2.6	-7.2	8	19	11	21.5	21.4	21.6	20.5
華興	26.81%	18.9	0	18.9	6	6	0	11.8	11.8	0	14.9
宏齊	-7.90%	-16.4	0	-16.4	8	8	0	26	26	0	23.9
信昌電	0.91%	1.1	1.1	0	0	3	3	39.6	39.4	39.7	44.6
合晶	-16.51%	-79.6	0.9	-80.5	8	10	1	48.2	48.1	49	39.2
幃翔	0.15%	1.2	2.5	-1.3	-2	45	47	16.2	16.2	16.2	16.9
廣明	18.39%	31.7	0.1	31.6	1	3	2	57.5	57.4	57.5	89
豐藝	112.69%	47.3	0	47.3	1	1	0	41.9	41.9	0	89.2
萬泰科	21.35%	6.8	0	6.8	1	1	0	31.9	31.9	0	38.7
精成科	24.35%	156.3	0.6	155.7	4	19	15	33.8	33.8	33.8	72.7
育富	25.72%	41.3	0.3	41	5	6	1	26.7	26.7	27	34.9
詩肯	-10.74%	-10.1	0	-10.1	2	2	0	47	47	0	42
帆宣	-16.43%	-221.5	0	-221.5	-10	0	10	134.9	0	134.9	157
佳必琪	-26.72%	-170	6.4	-176.4	-2	10	12	53	52.7	53.3	141.5
瑞築		0	0	0	0	0	0	22	22	0	65.9
海韻電	-34.12%	-492.1	0	-492.1	-23	0	23	62.7	0	62.7	84.1
飛捷	-15.91%	-35	0	-35	-3	0	3	73.3	0	73.3	85
今國光	12.04%	37.8	0.8	37	-10	1	11	28.5	27.8	28.6	24.9
中探針	-0.73%	-4.2	-0.1	-4.2	-11	2	13	45	45	45	45.4
岳豐	16.04%	4.5	0	4.5	-1	0	1	28.1	0	28.1	23.6
旺矽	-110.36%	-1,477	-6.5	-1,470.5	-5	5	10	133.8	134.7	133.4	427.5
光鼎		0	0	0	0	0	0	12.2	0	12.2	10.1
茂綸	28.28%	14	0	14	1	1	0	49.5	49.5	0	63.5
系微	56.56%	222.5	-0.2	222.7	2	3	1	131.1	131.2	131	242.5
旺玖	-20.62%	-17.2	0.1	-17.4	-2	1	3	27.9	27.8	27.9	36.6
華孚	-1.92%	-374.5	-161.5	-213	-15	230	246	79.3	79.7	79	92.3
力成	-86.42%	-1,185.6	0	-1,185.6	-15	0	15	91.5	0	91.5	170.5
松崗	11.25%	5.5	0	5.5	-2	0	2	24.5	0	24.5	21.7
迅杰	-61.54%	-22.4	0	-22.4	-1	0	1	36.4	0	36.4	58.8
茂迪	3.22%	32.7	2.6	30	-3	25	28	36.2	36.2	36.3	26.3
立端	-12.12%	-29.8	-2	-27.8	0	2	1	122.8	123.5	121.5	95.7
沛波	1.65%	0.9	0.9	0	0	2	2	27.3	27.1	27.5	35.4
矽格	-38.46%	-21.5	0	-21.5	-1	0	1	55.9	0	55.9	77.4
百徽	-3.15%	-0.7	0	-0.7	-1	0	1	22.2	0	22.2	22.9
方土昶	8.57%	9.9	0	9.9	11	11	0	10.5	10.5	0	11.4
泰詠	0.36%	2.7	-10.2	12.9	-8	13	21	36.5	37	36.2	34.6
倍微	0.00%	0	0	0	5	5	0	23.2	23.2	0	23.2
同欣電	-24.32%	-189	0	-189	4	4	0	194.3	194.3	0	147
元山	91.44%	29.9	0	29.9	1	1	0	32.7	32.7	0	62.6
台表科	9.30%	127.5	6.1	121.4	5	14	9	98	97.7	98.4	122
康舒	-0.87%	-5.4	1.8	-7.2	-4	11	16	38.5	38.4	38.6	40
啟碁	10.39%	95.9	-3.6	99.5	2	9	7	102.5	102.8	102.2	152.5
聯嘉	1.36%	3	0	3	6	7	1	31.4	31.4	31.5	31.9
良維	0.66%	0.9	0.9	0	0	2	2	68	67.8	68.3	80.8
迅德	65.68%	28.9	0	28.9	1	1	0	44	44	0	72.9
晶焱	-18.29%	-22.5	0	-22.5	1	1	0	123	123	0	100.5
群電		0	0	0	0	0	0	80.5	80.5	0	172.5
樺漢	1.67%	9	9	0	0	2	2	270.3	268	272.5	326.5
矽力*-KY	-0.20%	-40.5	-40.5	0	0	42	42	476.2	476.6	475.7	426
瑞祺電通	0.00%	0	-0.8	0.8	4	5	1	115.2	115.3	114.5	115.5
韋僑	6.41%	147	-16.1	163.1	-4	12	16	143.4	144.1	142.8	102
光麗-KY	-41.06%	-17.9	0	-17.9	2	2	0	21.8	21.8	0	12.9
迅得	-18.62%	-451.5	0.5	-452	-22	1	23	105.4	105	105.5	126
廣錠	-33.70%	-992.1	-12	-980.1	42	46	4	64	64.2	61.2	40.9
光聖	-91.66%	-102.6	0.7	-103.3	0	1	2	55.9	55.5	56.2	159.5
元晶	-6.68%	-85.5	4.3	-89.8	8	33	25	38.8	38.7	38.9	27.5
藥華藥	29.06%	736	0	736	-5	0	6	422.2	421.7	422.2	299.5
鈺邦	-119.25%	-66.9	0	-66.9	-1	0	1	56.1	0	56.1	123
益得	18.81%	12.7	0	12.7	-1	0	2	33.6	34.7	33.6	27.3
神盾	-26.97%	-308.9	4.5	-313.4	-2	11	13	88.1	87.9	88.3	245
宇智	2.51%	23.8	0.5	23.3	-2	12	14	67.7	67.7	67.8	56.1
保瑞	-7.67%	-185.6	0	-185.6	2	3	0	807	813.9	759	752
安集	4.90%	203.7	-6	209.7	-12	65	78	53.3	53.3	53.2	37.1
點序	11.42%	95.7	-5	100.7	-4	4	8	104.8	105.6	104.4	79.2
環球晶	-0.84%	-13	-13	0	0	3	3	518.5	520.7	516.3	514
生華科	-25.62%	-57.4	0	-57.4	4	4	0	56	56	0	41.7
九齊	-6.52%	-10.1	-0.2	-10	1	2	1	77.4	77.5	77.3	67.5
台塑化	16.70%	28.7	0	28.7	-2	0	2	86	0	86	71.6
精測		0	0	0	0	0	0	564.6	564.6	0	471
芮特-KY	12.12%	66.3	0	66.3	-8	1	9	60.8	60.8	60.8	52.5
穎崴	-8.80%	-187	51	-238	-2	1	3	708.3	670	721	840
保勝光學	4.31%	5.8	5.8	0	0	1	1	133.7	130.8	136.6	73
達爾膚	59.51%	457	0	457	7	7	0	109.7	109.7	0	175
創威	87.73%	23.6	0	23.6	1	1	0	26.9	26.9	0	50.5
愛普*	-3.27%	-244	3.4	-247.4	-5	18	23	323.9	323.8	324	373.5
晶心科	-13.93%	-289	-13.5	-275.5	2	4	2	518.5	520.8	514	383
高端疫苗	9.55%	39.3	0.2	39.1	-6	1	7	58.8	58.6	58.8	52.3
長科*	-4.12%	-41.1	-8.5	-32.7	6	22	16	45.4	45.6	45.1	40.2
北極星藥業-KY	30.99%	188.8	0	188.8	-5	0	6	101.5	100	101.7	70.2
宏觀	-0.56%	-0.9	-0.9	0	0	1	1	168.1	168.6	167.6	138
逸達	-17.99%	-189.5	0	-189.5	9	9	0	117.1	117.1	0	96
達邦蛋白	15.49%	11.5	1.5	10	1	4	3	18.6	18.4	18.9	28.4
東典光電	30.72%	18.5	0	18.5	2	2	0	30	30	0	39.3
台康生技	4.23%	56.8	14.8	42	0	10	11	122	121.2	122.7	80.7
動力-KY	0.37%	0.4	0.4	0	0	2	2	54.2	54.1	54.3	55.5
和潤企業		0	0	0	0	0	0	120.9	120.9	0	119.5
帝寶	-62.95%	-301.2	0.8	-302	-3	2	5	95.7	95.4	95.8	196.5
建德工業	-5.87%	-39.1	0	-39.1	22	23	1	28.9	28.9	29	27.2
瀧澤科	10.71%	4.2	0	4.2	-1	0	1	39.7	0	39.7	35.5
朋億*	93.05%	98.5	0	98.5	1	1	0	105.9	106	105	204.5
富致	25.10%	26.4	0	26.4	2	2	0	52.6	52.6	0	65.8
M31	8.64%	2,246.9	-34.1	2,281	4	41	37	634.3	634.8	633.8	1,205
群翊	61.01%	4,092	-2.2	4,094.2	57	58	1	115.6	115.7	113.5	187.5
信紘科	-127.32%	-178.4	0	-178.4	-1	0	2	70.1	71.2	69.8	159
中揚光	63.15%	26.9	0	26.9	1	1	0	42.6	42.6	0	69.5
緯穎	0.30%	10	10	0	0	3	3	1,115	1,113.3	1,116.7	2,275
復盛應用	19.29%	261	0	261	5	6	0	225.5	225.5	228.3	269
騰輝電子-KY	-0.63%	-3.2	-3.2	0	0	6	6	85.3	85.5	85	85.5
鈺太	22.28%	67.5	0	67.5	1	1	0	303	303	0	370.5
伊雲谷	-1.80%	-23	-23	0	0	10	10	127.9	129	126.7	104
洋基工程		0	0	0	0	0	0	277	0	277	381.5
旭暉應材	-9.97%	-90.3	-2.2	-88.1	20	24	4	37.7	37.8	37.3	33.4
軒郁	0.36%	0.5	0.5	0	0	1	1	141.7	141.5	142	294
惠特	45.11%	43.8	0	43.8	-1	0	1	97.1	0	97.1	53.3
長聖	-1.02%	-42.5	0.8	-43.4	4	19	15	218.9	218.8	218.9	208
嘉基	-1.65%	-5.5	-5.5	0	0	2	2	167.1	168.5	165.8	160
力智	7.16%	110.9	2	108.9	-2	2	5	310	309.3	310.3	274
昇佳電子	8.22%	31	0	31	0	0	1	377	376	377	346
博晟生醫	4.64%	12.3	-1.2	13.6	4	8	4	33.3	33.4	33.1	36.8
91APP*-KY	-17.73%	-269.6	0.4	-270	13	14	1	108.6	108.6	109	87.8
安普新		0	0	0	0	0	0	56.1	0	56.1	61
亨泰光	-1.25%	-36	-36	0	0	11	11	262.5	264.1	260.9	180
叡揚	-6.99%	-18.5	0	-18.5	2	2	0	132.3	132.3	0	123
龍德造船	-6.45%	-63	-67.1	4.1	-3	5	8	122	130.3	116.9	115.5
匯僑設計	-12.43%	-20.3	-2	-18.3	-2	1	3	54.4	55.9	53.9	63.1
穩得	1.79%	3.6	0	3.6	-2	0	2	100.5	0	100.5	98.7
志強-KY	23.30%	16.4	0	16.4	1	1	0	70.4	70.4	0	86.8
力積電	-18.60%	-245	4.7	-249.7	26	40	13	32.9	32.8	33.2	23.6
展碁國際	12.53%	12.6	-0.1	12.7	1	2	1	50.3	50.3	50.2	63
AES-KY		0	0	0	0	0	0	706.5	706.5	0	625
視陽	-10.18%	-28.5	0	-28.5	1	1	0	280	280	0	251.5
華景電	6.77%	39.5	0	39.5	-4	0	4	145.9	0	145.9	136
采鈺	-0.22%	-1	-1	0	0	2	2	228.8	229	228.5	272.5
虎門科技	3.35%	14	0	14	-5	0	5	83.6	0	83.6	80.8
晉弘	0.49%	2.5	2.5	0	0	5	5	102.3	102	102.5	79.9
來頡	-3.02%	-104	10.6	-114.7	7	21	13	164.2	163.8	164.7	149.5
明係	-20.30%	-24.2	0	-24.2	2	2	0	59.6	59.6	0	47.5
森崴能源	-34.58%	-674.9	-2.1	-672.8	-15	7	22	88.7	88.9	88.6	133.5
宏碁資訊		0	0	0	0	0	0	225.7	225.5	226	263.5
千附精密	5.19%	42.8	50.5	-7.7	-5	3	8	103	90.6	107.5	109
汎銓	0.35%	1	0	1	1	2	1	142	142	142	143
東研信超	20.44%	18.4	0	18.4	-1	0	1	90	0	90	71.6
長佳智能	-4.65%	-5.5	-5.5	0	0	1	1	118.3	121	115.5	85.7
進典	33.86%	28.1	0	28.1	-1	0	1	83	0	83	54.9
錼創科技-KY創	19.90%	62.1	0	62.1	-3	0	3	104	0	104	83.3
睿生光電	18.64%	53.8	-14.5	68.3	-1	1	2	144.3	154	139.5	71.2
永道-KY	-9.81%	-72	3	-75	2	4	2	183.5	183	184.5	145.5
邑錡	38.25%	148.8	0	148.8	4	5	1	77.8	77.8	77.8	115
意德士	33.17%	34.5	0	34.5	1	1	0	104	104	0	138.5
矽創	5.11%	48.5	8.3	40.1	1	4	3	237.1	235.9	238.7	276
鈦昇	-0.71%	-0.8	-0.8	0	0	2	2	56.4	56.6	56.2	94.1
昇陽半導體	0.53%	5.2	-2	7.2	0	15	16	62	62.1	61.9	54.7
雷虎	21.99%	610.2	-1.9	612.2	43	47	3	59	59.1	58.4	73
長園科	28.30%	84	0	84	-7	0	7	42.4	0	42.4	30.4
南電	-11.33%	-1,063.5	-28.7	-1,034.8	11	34	23	276.1	276.6	275.3	182.5
廣積	0.27%	11	14.4	-3.4	1	47	46	86.5	86.3	86.7	82.9
東捷	-41.49%	-368.2	-0.3	-367.9	-29	15	44	20.2	20.2	20.2	32.9
全達	29.76%	24.1	0	24.1	3	3	0	27.1	27.1	0	35.1
元太	16.87%	2,063	23.9	2,039.1	49	70	21	174.6	174.4	175.5	216
長華*	-4.15%	-9.2	-1.3	-7.9	-1	5	6	36.8	36.9	36.6	44.5
能率網通	-4.95%	-1.5	0	-1.5	2	2	0	15.2	15.2	0	14.4
陞泰	-7.84%	-4.5	0	-4.5	2	2	0	28.7	28.7	0	26.5
鉅橡	-7.48%	-3.2	0	-3.2	-2	0	2	21.4	0	21.4	23
致新	67.23%	120	0	120	1	1	0	178.5	178.5	0	298.5
宏捷科	-1.54%	-17.5	29.6	-47	-1	12	13	87.3	86	88.5	135.5
品安	31.60%	59.1	-0.7	59.7	4	6	2	31.1	31.2	30.9	46.2
翔名	-34.87%	-159	0	-159	-5	0	5	91.2	0	91.2	123
擎亞	-182.10%	-41.7	0	-41.7	-2	0	2	11.5	0	11.5	32.3
常珵	52.94%	23.9	0	23.9	1	1	0	45.1	45.1	0	68.9
華冠	35.25%	4	0	4	-2	0	2	5.7	0	5.7	3.7
錸寶	20.91%	17.4	0	17.4	-2	0	2	41.6	0	41.6	32.9
凌巨	-9.41%	-6.8	0	-6.8	5	5	0	14.4	14.4	0	13
華東	6.83%	4.7	-0.2	4.9	1	5	4	13.8	13.8	13.7	18.7
至上	-86.92%	-389.4	-0.4	-389	-8	2	10	44.8	45	44.8	93.4
越峰	18.33%	49.7	0.2	49.5	9	10	1	27.1	27.1	27.3	32.6
正淩	-1.48%	-31.3	-65.3	34	1	31	30	68.4	69.5	67.3	103.5
南茂	8.74%	20.3	-2	22.3	3	6	3	38.7	39	38.3	46.4
博智	4.98%	13	3	10	1	2	1	130.5	129.5	132.5	139.5
達方	29.92%	39.7	0.4	39.3	2	3	1	44.2	44.1	44.5	63.8
天宇	-19.53%	-24.9	0.1	-25	1	2	1	63.7	63.7	63.8	38.7
智捷	18.11%	11	0	11	5	5	0	12.2	12.2	0	14.4
無敵	34.18%	4.7	0	4.7	1	1	0	13.8	13.8	0	18.5
勤誠	233.20%	1,980.6	0	1,980.6	10	10	0	84.9	84.9	84.4	283
明基材	1.11%	0.4	0.4	0	0	1	1	36.1	35.9	36.3	34.6
寶一	0.31%	0.2	0.2	0	0	2	2	39.4	39.4	39.5	44.8
巨有科技	-2.11%	-76.5	-152.9	76.4	3	17	14	213.6	218.5	207.6	244
新漢	8.98%	8.1	-0.5	8.6	1	2	1	45.1	45.3	44.8	53.9
朋程	2.05%	20.1	4.1	16	-1	3	5	195.5	194.6	196	188
富鼎	-21.27%	-22.3	0	-22.3	1	1	0	104.7	104.7	0	82.4
宇瞻	-17.47%	-27.6	0.3	-27.9	-2	1	3	52.7	52.4	52.7	66.7
商丞	-4.87%	-0.6	0	-0.6	-1	0	1	11.3	0	11.3	11.9
泰藝	-26.56%	-62.9	0.9	-63.8	3	5	1	47.4	47.2	48.1	31.3
群聯	-49.72%	-6,873.2	111	-6,984.3	-23	12	35	395	388.1	397.3	701
日友	-37.98%	-1,004.5	0	-1,004.5	16	16	0	165.3	165.3	0	102.5
金居	-7.49%	-27.1	0.2	-27.3	-5	1	6	60.3	60.1	60.3	65.8
千附	7.82%	116.2	0.4	115.8	-23	10	33	45	45	45	40
金益鼎	39.16%	159	0	159	10	10	0	40.6	40.6	0	56.5
白紗科	-26.14%	-17.3	0	-17.3	-3	0	3	22	0	22	27.8
盛弘	4.79%	3.3	0	3.3	-2	0	2	34.5	0	34.5	32.8
商之器	8.49%	18.4	0	18.4	-9	0	9	24.2	0	24.2	22.1
大國鋼	-1.67%	-1.2	0	-1.2	2	2	0	35.9	35.9	0	35.3
明揚	-13.58%	-49	1.1	-50.1	1	4	3	90.2	90.1	90.4	40
弘帆	2.74%	3.8	3.8	0	0	2	2	68.7	67.8	69.6	101
大江	6.78%	55	-3.4	58.4	-1	3	4	202.9	203.5	202.4	144
綠電	14.45%	20.7	0	20.7	-3	0	3	47.8	0	47.8	40.9
華研	8.52%	15.7	0	15.7	2	2	0	92.2	92.2	0	100
富邦媒		0	0	0	0	0	0	862	862	0	442
三貝德	-2.06%	-0.5	0	-0.5	-1	0	1	24.3	0	24.3	24.8
鼎炫-KY	-11.22%	-11.5	0	-11.5	-1	0	1	102.5	0	102.5	114
光隆	9.72%	21.2	0	21.2	3	4	0	54.5	54.5	54.5	59.8
大田	0.00%	0	0	0	0	1	1	134.5	134.5	134.5	89.1
台汽電	8.42%	22	0	22	6	6	0	43.6	43.6	0	47.3
鉅明	-20.87%	-8.2	0	-8.2	1	1	0	39.3	39.3	0	31.1
大汽電	-31.92%	-49.7	0	-49.7	2	2	0	77.9	77.9	0	53
愛地雅	15.42%	126.8	0	126.8	-65	0	65	12.7	0	12.7	10.7
國統	114.23%	1,097.2	-1.4	1,098.6	19	34	15	28.3	28.3	28.2	86.1
明安	-1.10%	-1.1	-1.1	0	0	1	1	100	100.5	99.4	76
高力	-81.27%	-1,327.5	0	-1,327.5	-7	0	7	233.4	0	233.4	423
泰金寶-DR	-8.66%	-3	0	-3	8	9	0	3.9	3.9	3.9	3.5
鈺齊-KY	-4.94%	-13	-1.8	-11.3	1	2	1	131.7	132.3	130.5	121
台火		0	0	0	0	0	0	12.5	12.5	0	16.7
寶成		0	0	0	0	0	0	31.4	0	31.4	36.1
大華	-4.94%	-1.3	0	-1.3	1	1	0	25.3	25.3	0	24.1
豐泰	16.84%	325	0	325	-10	0	10	193	0	193	160.5
櫻花	42.34%	53.6	0	53.6	2	2	0	63.3	63.3	0	90.1
美利達	-20.16%	-67	-1.3	-65.8	-1	1	2	166.2	167	165.8	231.5
欣天然		0	0	0	0	0	0	41.6	41.6	0	41.6
巨大	-0.85%	-3	-3	0	0	2	2	176.3	177	175.5	216
福興	-25.51%	-22.4	0	-22.4	-2	0	2	43.9	0	43.9	55.1
成霖	-40.15%	-86.4	0	-86.4	-16	0	16	13.5	0	13.5	18.9
百和	7.74%	13.7	0	13.7	3	3	0	59	59	0	63.6
裕融	14.38%	463.9	1.4	462.5	-14	3	18	179.3	178.9	179.3	148.5
茂順	-0.25%	-1	1.8	-2.8	1	3	2	133.2	132.8	133.8	130
好樂迪	30.90%	21.2	0	21.2	1	1	0	68.6	68.6	0	89.8
潤泰新	-13.73%	-34	0.1	-34.2	-5	2	7	35.4	35.4	35.4	42.3
佳龍	-4.65%	-1.2	-1.2	0	0	1	1	26.4	27	25.7	32.7
世紀鋼	-112.75%	-2,645.8	-0.8	-2,645.1	-20	4	24	97.8	97.9	97.7	230