美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1905
漲跌
▲35
漲幅
+1.87%
成交量
25,695張
產業
上市半導體類股
10462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/16

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-9.10%	-28,190.5	-102.8	-28,087.7	-1,161	147	1,308	236.9	237.5	236.8	261
鈦昇	-2.38%	-926	13.7	-939.7	286	357	71	108.8	108.8	109	105.5
昇陽半導體	1.09%	1,817.5	293.1	1,524.4	507	894	387	185.7	185.5	186.3	188.5
雷虎	6.04%	257	2.2	254.8	26	30	4	141.8	141.7	142.3	151.5
榮群	-1.15%	-16	0.2	-16.1	-52	4	56	24.8	24.8	24.8	25.1
鑽石投資	1.50%	18.3	-2.4	20.7	-68	16	84	14.5	14.7	14.5	14.2
巨漢	-0.13%	-32.5	-21	-11.5	-27	53	80	312.2	312.5	312.1	312.5
現觀科	-1.00%	-0.7	0	-0.7	1	1	0	70	70	0	69.3
台通	-0.31%	-4.6	0.2	-4.8	-40	34	74	20.3	20.3	20.3	20.4
矽創	-1.86%	-278.5	1.7	-280.2	65	74	9	202.3	202.3	202.5	198
主動統一台股增長	-2.23%	-319.4	3	-322.4	-432	273	705	20.3	20.3	20.3	21.1
元大美債20年	0.04%	0	0	0	-1	0	1	27.4	0	27.4	27.4
凱基優選高股息30	2.24%	1.1	0	1.1	-2	0	2	23.7	0	23.7	23.2
兆豐永續高息等權	-3.02%	-1.3	0	-1.3	-3	0	3	14.6	0	14.6	15
中信成長高股息	-1.10%	-0.2	0	-0.2	-1	0	1	21.7	0	21.7	22
主動群益台灣強棒	-4.29%	-231	0	-231	-333	0	333	16.2	0	16.2	16.9
台泥	-0.27%	-324.7	-179.5	-145.2	256	4,861	4,605	24.5	24.5	24.5	24
亞泥	0.63%	62.5	-29.1	91.6	-154	129	283	34.8	35	34.7	34.2
嘉泥	-0.37%	-1.1	-0.5	-0.6	-12	10	22	13.5	13.6	13.5	13.6
環泥	1.64%	8.3	0.2	8.1	-10	7	17	30	30	30	29.2
幸福	-2.30%	-0.7	0	-0.7	2	2	0	15.3	15.3	0	14.9
信大	0.20%	0.1	0	0.1	-5	0	5	15.3	0	15.3	15.3
東泥	-0.25%	-0.9	-0.4	-0.5	-20	4	24	15.7	15.8	15.7	15.7
味全	0.25%	1.5	-0.3	1.9	-10	35	45	13.9	13.9	13.9	13.8
味王	-0.91%	-2.5	0	-2.5	-7	0	7	38.4	0	38.4	38.8
大成	-0.59%	-121.6	-4.9	-116.7	353	384	31	53.5	53.5	53.4	53.2
卜蜂	1.61%	112.5	-1.1	113.6	-39	7	46	151.9	152.1	151.9	149
統一	0.10%	82.9	79.5	3.4	-48	1,149	1,198	70.4	70.4	70.5	70.4
愛之味	-0.13%	-0.7	-0.3	-0.4	8	48	40	10.2	10.2	10.2	10.2
泰山	0.00%	0	0.1	0	32	66	34	19.2	19.2	19.2	19.2
福壽	0.28%	1	-0.1	1.1	-23	3	26	13.6	13.6	13.6	13.6
福懋油	1.79%	5.7	-0.3	6	-9	1	10	31.8	32.1	31.8	31.1
佳格	-0.85%	-40.9	-0.3	-40.6	157	160	3	30.2	30.2	30.1	30
聯華	-0.70%	-102.4	-50.2	-52.2	-144	184	328	44.4	44.6	44.3	44.7
聯華食	-0.17%	-8.1	2.8	-10.9	-34	18	52	90.4	90.3	90.5	90.8
大統益	-0.04%	-0.5	-0.1	-0.4	7	8	1	149.6	149.6	149.5	149.5
天仁	-2.42%	-1.5	0	-1.5	2	2	0	31	31	0	30.2
黑松	-0.37%	-0.4	0	-0.4	3	3	0	36.1	36.1	0	36
興泰	0.33%	0.3	-0.2	0.5	1	3	2	35.9	35.9	35.8	36.4
宏亞	-0.09%	-0.1	0	-0.1	2	2	0	27.1	27.1	0	27.1
鮮活果汁-KY	-0.20%	-5	-0.2	-4.8	-14	2	16	156.2	156.3	156.2	156.5
德麥	-0.88%	-2.5	0	-2.5	1	1	0	282.5	282.5	0	280
漢田生技	2.34%	2	0	2	-1	0	1	85.6	0	85.6	83.6
生合	-2.29%	-9.9	0	-9.9	5	6	1	72.2	72.2	72.2	70.2
台塑	1.60%	1,151	-54.1	1,205.1	639	1,540	901	46.8	46.8	46.8	48.7
南亞	1.66%	20,879	-2,717.2	23,596.2	-5,339	8,784	14,123	88.9	89.1	88.8	84.4
台聚	-2.55%	-291.1	21.4	-312.5	-364	497	861	13.3	13.2	13.3	14.2
華夏	-5.03%	-628.2	-23.8	-604.4	-466	415	881	14.2	14.2	14.2	15.5
三芳	-0.26%	-9.2	12.7	-21.9	-27	80	107	33.8	33.7	33.9	34.7
亞聚	-1.01%	-111.8	47.1	-158.9	-276	440	716	15.4	15.4	15.5	16.1
台達化	-1.21%	-121	38.9	-159.9	-182	432	614	16.2	16.2	16.3	17.2
台苯	-0.39%	-43.5	-51.3	7.9	-109	830	939	11.9	11.9	11.9	11.8
國喬	-1.16%	-203.7	-176.3	-27.4	-55	1,199	1,254	14	14	13.9	14.4
聯成	-0.45%	-43.3	-52.9	9.6	21	749	728	12.7	12.7	12.7	13.2
中石化	-0.63%	-106.2	-163	56.8	-397	1,518	1,915	8.8	8.9	8.8	8.7
達新	-0.18%	-0.8	0	-0.8	-7	0	7	63.9	0	63.9	64
上曜	-0.58%	-10.4	-1.8	-8.6	28	138	110	13	13	13	12.7
東陽	-0.52%	-389.6	-62.5	-327.1	137	881	744	84.4	84.5	84.4	82.1
大洋	-0.26%	-1.6	0.1	-1.7	-14	5	19	32.8	32.8	32.8	33
恆大	1.29%	1.4	0	1.4	-4	0	4	27.1	0	27.1	26.8
台化	1.86%	3,862	1,681.6	2,180.4	868	4,682	3,814	44.3	44.1	44.6	46.7
再生-KY	-2.00%	-10	-1.2	-8.8	-43	39	82	6.1	6.1	6.1	6.3
廣華-KY	2.87%	1.3	0	1.3	3	3	0	15.1	15.1	0	15.6
昭輝	-1.77%	-1.5	0	-1.5	-2	0	2	40.9	0	40.9	41.7
勝悅-KY	-3.20%	-2.3	-0.1	-2.2	7	10	3	7.4	7.4	7.3	7.1
富林-KY	-1.28%	-2.2	-2.6	0.4	1	3	2	57.5	58	56.7	58.4
八貫	-0.33%	-16.6	-9.7	-6.9	5	57	52	88	88.1	87.9	86.7
遠東新	1.00%	644.2	18.8	625.4	-1,253	1,105	2,358	27.2	27.2	27.2	26.8
新纖	-2.14%	-775.9	-72.5	-703.4	-964	1,300	2,264	16	16	16	16.7
南染	0.00%	0	0	0	1	1	0	31.8	31.8	0	31.8
宏洲	-0.10%	0	0	0	0	2	2	9.6	9.6	9.6	9.6
東和	-2.93%	-29.2	3.4	-32.6	36	50	14	20	19.9	20.1	19
嘉裕	0.12%	0	0	0	0	1	1	8.6	8.6	8.7	9
新紡	0.03%	0.7	1.6	-0.9	-35	3	38	61.2	60.7	61.3	61.3
利華	-0.09%	-0.1	0	-0.1	4	4	0	39.8	39.8	0	39.8
大魯閣	2.65%	9.8	1.6	8.2	-16	4	20	18.5	18.2	18.6	18.1
福懋	0.84%	23.4	-0.4	23.8	151	167	16	16.6	16.6	16.6	16.8
中福	1.58%	0.3	0	0.3	-1	0	1	19	0	19	18.7
華友聯	0.15%	5.8	0.8	5	67	72	5	54.7	54.7	54.9	54.8
勤益控	2.39%	1.5	0	1.5	-2	0	2	31.4	0	31.4	30.7
南紡	0.23%	9.9	19.2	-9.3	-67	261	328	13.2	13.2	13.3	13.4
名軒	0.27%	4.3	3.1	1.2	-25	34	59	27.1	27	27.1	27.1
立益物流	0.87%	1.5	0	1.5	-7	0	7	24.7	0	24.7	24.5
力麗	6.71%	42.5	0	42.5	104	104	0	6.1	6.1	0	6.5
大宇	-0.39%	-0.1	0	-0.1	-2	0	2	12.8	0	12.8	12.9
宏和	-2.04%	-4.5	0	-4.5	-13	0	13	17	0	17	17.4
力鵬	-2.33%	-10.6	-0.3	-10.4	-55	29	84	5.4	5.4	5.4	5.6
佳和	17.12%	109	0.3	108.7	48	59	11	10.8	10.8	10.8	13.1
年興	-1.00%	-1.6	0	-1.6	-8	1	9	17.9	17.9	17.9	18.1
宏益	-1.08%	-0.6	0	-0.6	-5	0	5	11.1	0	11.1	11.2
台富	0.00%	0	0	0	-1	0	1	12.8	0	12.8	12.8
集盛	-1.29%	-20.7	-7.8	-12.9	-90	83	173	9.2	9.3	9.2	9.4
怡華	1.11%	0.3	0.1	0.2	-1	1	2	13.5	13.4	13.5	13.3
宜進	-0.52%	-1.5	0	-1.5	-16	2	18	16.1	16	16.1	16.2
宏遠	1.42%	5.5	0	5.5	56	56	0	6.9	6.9	0	7
得力	0.56%	3.6	-0.1	3.7	-29	31	60	10.7	10.7	10.7	10.6
聚隆	5.06%	51.8	0.2	51.6	-54	1	55	18.6	18.4	18.6	17.7
南緯	0.28%	0	0	0	1	1	0	7.1	7.1	0	7.1
大統新創	-4.36%	-1.9	0	-1.9	-2	0	2	21.8	0	21.8	22.8
首利	6.48%	30.8	1.8	29	-30	5	35	13.6	13.3	13.6	12.7
三洋實業	3.88%	14.3	-0.2	14.5	3	4	1	92.1	92.2	92	97
台南	3.58%	1.7	0	1.7	-2	0	2	24.5	0	24.5	23.6
弘裕	-0.60%	-0.1	0	-0.1	-1	0	1	10	0	10	10.1
業旺	-1.23%	-0.7	0	-0.7	-2	0	2	28.6	0	28.6	28.9
儒鴻	0.65%	240.5	-9.4	249.9	77	100	23	369.7	369.8	369.3	373
聚陽	-0.89%	-152.5	-75.6	-76.9	-29	30	59	291.2	292.9	290.3	293
士電	-0.63%	-298.5	-7.1	-291.5	-141	95	237	201	201	200.9	203
東元	0.28%	223.8	284.6	-60.8	252	1,167	915	68.9	68.7	69.1	68.5
中興電	0.42%	228.4	6.1	222.3	164	347	183	158.2	158.1	158.2	159.5
亞力	1.27%	638.6	-60.1	698.8	354	436	82	115.4	115.5	114.8	117.5
力山	-1.05%	-8.4	0.2	-8.5	31	32	1	24.9	24.9	25.1	24.7
利奇	0.89%	1.4	0	1.4	13	14	1	11.3	11.3	11.3	11.4
華城	-0.13%	-63.1	45.5	-108.7	-24	27	52	917.1	916	917.7	922
大億	-0.40%	-0.4	0	-0.4	-4	0	4	25.1	0	25.1	25.2
堤維西	0.50%	34.2	4.7	29.4	-23	172	195	35.1	35.1	35.1	33.9
耿鼎	-0.63%	-5.7	-0.6	-5.1	18	31	13	29.1	29.1	29	28.8
江申	3.04%	5.7	0	5.7	-3	0	3	62.4	0	62.4	60.5
日馳	1.44%	0.2	0	0.2	1	1	0	17.4	17.4	0	17.7
鑽全	-0.59%	-3.6	0	-3.6	-12	7	19	32.2	32.2	32.2	32.5
恩德	-0.95%	-56.1	0.8	-56.9	-57	209	266	22.3	22.3	22.3	23.3
樂事綠能	0.79%	28.6	5.1	23.5	-26	100	126	28.6	28.6	28.6	27.7
亞崴	0.09%	0.1	-0.1	0.2	-2	2	4	26.4	26.5	26.4	26.3
高林股	-2.20%	-4.2	-0.3	-3.9	-13	2	15	12.6	12.7	12.6	12.9
勤美	0.91%	3.2	0.8	2.3	-4	11	15	23.2	23.2	23.2	22.7
車王電	1.33%	4	0.8	3.2	8	10	2	30.6	30.5	30.9	30.9
中宇	0.00%	0	0	0	3	3	0	52.6	52.6	0	52.6
和大	-1.23%	-159.2	-16.1	-143.1	100	246	146	52.6	52.6	52.5	51.2
廣隆	0.00%	0	0	0	1	2	1	124	124	124	124
巨庭	-0.29%	-0.1	0	-0.1	2	2	0	17.2	17.2	0	17.1
喬福	0.22%	0.1	0.1	0	0	2	2	22.5	22.5	22.5	22.1
伸興	0.40%	1.9	2	-0.1	1	5	4	94.1	93.9	94.4	93.8
中砂	-2.28%	-2,450.5	-86.2	-2,364.3	-172	64	236	454.5	455.6	454.3	468
巧新	-1.58%	-18.8	-0.6	-18.2	26	29	3	41	41	40.8	40.4
精華	0.42%	4.5	-1.5	6	-5	5	10	106.8	107	106.7	105.5
倉佑	0.22%	0.2	-0.2	0.4	2	4	2	22.4	22.5	22.4	22.7
濱川	1.85%	36.9	0.7	36.2	32	39	7	51.2	51.2	51.3	52.3
信錦	0.76%	64.1	-1.7	65.8	16	95	79	88.7	88.7	88.7	92.8
程泰	-1.18%	-1	0.1	-1.1	-1	1	2	42.5	42.5	42.6	43.7
精剛	-0.23%	-0.9	-0.4	-0.4	10	17	7	22.6	22.6	22.5	22.6
和勤	-0.65%	-0.2	0	-0.2	-1	0	1	23	0	23	23.1
吉茂	4.16%	77.3	-3.7	81	-36	13	49	37.9	38.1	37.8	35.6
亞德客-KY	0.23%	245	74.3	170.7	-5	102	107	1,016.8	1,016.4	1,017.1	983
駿吉-KY	-2.57%	-12.8	0	-12.8	10	11	1	45.2	45.2	45.3	44
川寶	-0.32%	-2.9	1.2	-4.1	14	22	8	40.8	40.8	41	40.5
直得	1.08%	62.9	-2.2	65.1	58	75	17	77.9	77.9	77.7	79
岱宇	-1.03%	-10.4	0	-10.4	50	50	0	20.3	20.3	0	20.1
華電	0.54%	7.9	1	6.9	-33	10	43	34	34	34.1	33.9
聲寶	0.37%	6	-0.6	6.6	47	64	17	25.1	25.1	25	25.2
華新	-1.16%	-896.3	-77.1	-819.1	1,907	2,380	473	32.6	32.6	32.5	32.2
華榮	-0.45%	-68.7	-13.1	-55.6	352	460	108	33.4	33.5	33.3	33.3
大亞	1.94%	191.5	-0.1	191.6	-116	158	275	35.8	35.8	35.8	34.2
中電	2.20%	20.2	0.2	20	28	70	42	13.1	13.1	13.1	13.8
宏泰	-0.29%	-30.9	-6.9	-24	223	294	71	35.8	35.8	35.7	35.7
三洋電	-0.47%	-0.8	0	-0.8	-5	0	5	32.1	0	32.1	32.3
大山	-0.44%	-5.5	-1.9	-3.5	-13	14	27	46.2	46.3	46.1	46.4
億泰	-1.36%	-25.1	-0.2	-24.9	30	74	44	25	25	25	24.2
合機	0.29%	2.9	2.2	0.6	-10	14	24	41.3	41.2	41.3	41.3
大東電	1.15%	43.5	3.7	39.8	17	19	2	198.8	198.7	200.5	201
艾美特-KY	2.37%	0.2	0	0.2	-1	0	1	10.6	0	10.6	10.3
南僑	-0.05%	-0.7	-0.3	-0.4	13	43	30	35.8	35.8	35.8	35.8
東鹼	3.48%	995.2	85.9	909.3	219	678	459	42.2	42.1	42.3	46.3
和益	-0.32%	-12.3	30.2	-42.5	-120	91	211	18.2	18	18.3	18.7
東聯	-4.64%	-280.9	-66.5	-214.4	-214	220	434	13.9	14.2	13.8	14.9
永光	18.46%	5,156.8	5.9	5,150.9	649	791	142	35.3	35.3	35.4	43.3
興農	4.46%	320.8	1	319.8	-124	31	155	46.4	46.3	46.4	43.8
國化	-0.44%	-7.3	-6.9	-0.4	-1	34	35	47.7	47.8	47.6	48
和桐	2.36%	51.2	0.3	51	115	230	115	9.4	9.4	9.4	9.9
長興	1.79%	3,148.1	45.6	3,102.5	-2,317	423	2,740	64.2	64.1	64.2	62.9
中纖	-1.34%	-53.8	-27.6	-26.2	-160	375	535	7.5	7.6	7.5	7.7
生達	-0.17%	-2.6	-0.5	-2.1	20	25	5	63	63	62.9	62.9
三晃	1.97%	6.9	1.2	5.8	-5	12	17	20.8	20.7	20.8	19.7
台肥	-2.68%	-966.9	8.2	-975.1	691	746	55	48.4	48.4	48.6	47
中碳	-0.04%	-2.8	13.4	-16.2	-48	45	93	76.2	76	76.3	76.6
元禎	-7.55%	-60.8	3.8	-64.6	-21	4	25	32.2	31.4	32.4	35.5
永記	0.00%	0	0	0	-2	0	2	75.6	0	75.6	75.6
中華化	2.93%	2,852.7	2,960	-107.3	59	1,695	1,636	57.5	56.6	58.4	54.8
毛寶	0.00%	0	0	0	0	2	2	26.4	26.4	26.4	26.1
杏輝	0.57%	3.1	-0.1	3.3	-13	5	18	31	31	31	30.7
日勝化	-21.84%	-5.7	0	-5.7	-1	0	1	26.1	0	26.1	31.8
喬山	-3.00%	-170	1.3	-171.3	35	43	8	131.9	131.9	132.1	127
臺鹽	-0.03%	-0.1	0	-0.1	6	6	0	31.7	31.7	0	31.7
南光	-0.10%	-0.2	0	-0.2	-7	0	7	36.4	0	36.4	36.5
寶齡富錦	-0.81%	-5.3	-0.4	-4.9	-3	8	11	59.8	59.8	59.8	61.4
中化生	-0.03%	-0.1	0.1	-0.2	9	10	1	29.1	29.1	29.2	29.1
勝一	0.90%	218.5	-15.6	234.1	-158	4	162	150.1	153.9	150	148.5
展宇	-5.91%	-3.7	0	-3.7	-4	0	4	15.4	0	15.4	16.4
和康生	-1.28%	-4.4	-0.5	-3.9	-6	2	8	43	43.2	42.9	43.6
訊聯	0.82%	8.6	0.6	8	-5	7	12	86.9	86.8	86.9	85.3
光洋科	-4.44%	-3,620.2	131.6	-3,751.8	-199	800	999	81.6	81.5	81.6	100.5
科妍	-1.05%	-9.7	0	-9.7	14	14	0	65.7	65.7	0	65
神隆	1.34%	37.9	8.1	29.8	39	132	93	21.4	21.4	21.5	22.2
美時	-0.28%	-438.5	733.2	-1,171.7	162	686	524	231.3	230.7	232.1	223.5
金穎生技	-2.56%	-1	0	-1	1	1	0	39	39	0	38
台玻	-0.66%	-679.2	-507.5	-171.7	-390	1,288	1,679	61	61.3	60.9	61.3
冠軍	-0.07%	-0.2	0	-0.3	-31	4	35	8.6	8.6	8.6	8.6
潤隆	-1.85%	-44.2	-1.3	-43	59	77	18	31.1	31.1	31	30.4
中釉	-11.08%	-530.5	-27.8	-502.7	-72	115	187	25.6	25.8	25.5	32.5
和成	-0.26%	-4.6	-0.2	-4.4	-84	15	99	17.7	17.7	17.7	17.8
富喬	-1.40%	-295	0.2	-295.2	-188	4	192	109.9	109.9	109.9	111.5
士紙	-0.02%	-0.2	1.5	-1.7	15	26	11	49.6	49.6	49.7	49.5
正隆	0.24%	8.5	6.8	1.7	48	205	157	17.5	17.5	17.6	17.6
華紙	-0.91%	-14.8	-2	-12.8	-89	51	140	11.6	11.6	11.6	11.7
永豐餘	-0.49%	-20.3	-5.8	-14.4	48	171	123	24.2	24.2	24.2	23.9
榮成	0.04%	0.2	-1.6	1.8	-30	43	73	9.2	9.3	9.2	9.2
中鋼	0.61%	1,137.4	-109.9	1,247.3	-3,963	5,841	9,804	19.2	19.2	19.2	18.9
東和鋼鐵	2.16%	1,751	-40.8	1,791.8	-955	99	1,054	76.9	77.3	76.9	75
燁興	-1.05%	-1.6	0.1	-1.7	18	19	1	8	8	8	7.9
高興昌	-0.18%	-1	0	-1	-19	0	19	28	0	28	28
第一銅	0.47%	48.9	-7.4	56.3	-136	111	247	42	42.1	42	41.6
春源	-1.48%	-48.9	1.2	-50.1	-93	43	136	24.2	24.2	24.2	24.8
春雨	-7.50%	-11.3	0	-11.2	-9	1	10	15	15.1	15	16.3
中鋼構	0.07%	0.4	-0.3	0.8	-7	7	14	44	44.1	44	43.9
中鴻	1.39%	100.7	-4.6	105.3	308	414	106	17.5	17.5	17.5	17.9
豐興	0.06%	1.7	2.9	-1.2	-8	33	41	67.6	67.6	67.6	67.8
官田鋼	1.21%	7.6	-0.9	8.5	22	66	44	9.5	9.5	9.5	9.9
美亞	-0.94%	-12.2	-0.9	-11.3	43	54	11	24.1	24.1	24	23.9
聚亨	-2.76%	-44.7	-0.1	-44.5	-182	2	184	8.8	8.9	8.8	9
燁輝	0.63%	29.6	-0.7	30.3	-197	128	325	14.5	14.5	14.5	14.3
志聯	0.00%	0	0	0	-2	0	2	14.6	0	14.6	14.6
大成鋼	-2.39%	-721.4	-43.3	-678.1	-593	234	827	36.4	36.6	36.4	37.6
威致	-2.91%	-7	0	-7	-14	0	14	17.3	0	17.3	17.8
彰源	-0.08%	-0.3	-0.9	0.6	-10	19	29	15.3	15.4	15.3	15.3
新光鋼	0.17%	2.7	-1.7	4.4	20	41	21	39.2	39.2	39.1	39.5
新鋼	-1.21%	-1.1	-0.1	-1	-5	1	6	15.2	15.3	15.2	15.4
佳大	2.78%	2.7	0	2.7	-6	0	6	16.2	0	16.2	15.8
允強	-0.18%	-6	-1.8	-4.2	132	170	38	20.1	20.1	20.1	20.1
海光	-0.52%	-1	-0.1	-0.9	-7	6	13	14.7	14.7	14.7	14.9
上銀	0.93%	381	278.1	102.9	-21	152	173	235.5	234.6	236.4	231.5
川湖	4.20%	8,955	-383.4	9,338.4	42	64	22	3,333.2	3,337.7	3,320.2	3,560
風青	6.32%	3.5	0	3.5	-3	0	3	18.2	0	18.2	17.1
橋椿	-0.27%	-0.6	0.1	-0.7	-6	5	11	20.3	20.3	20.3	20.5
世德	-0.89%	-0.9	0	-0.9	2	2	0	50.5	50.5	0	50
運錩	2.08%	9.9	-0.3	10.2	-20	5	25	19.1	19.1	19.1	18.6
精湛	0.31%	5.9	4	1.9	33	48	15	39.8	39.7	40	39.8
南港	4.68%	326.2	6.8	319.4	166	220	54	31.7	31.7	31.8	33.6
泰豐	0.40%	5.8	6.2	-0.4	29	76	47	19	19	19.1	19
台橡	-3.89%	-898	-52.6	-845.4	-901	197	1,098	21	21.2	21	21.9
國際中橡	-2.73%	-142.3	-32.9	-109.4	-225	196	421	12.4	12.5	12.3	12.8
正新	0.71%	127.9	14.4	113.5	-261	341	602	29.9	29.8	29.9	29.5
建大	0.05%	0.3	-0.6	0.9	-4	22	26	18.2	18.3	18.2	18
厚生	0.36%	0.5	0	0.5	5	5	0	25	25	0	25.1
南帝	-6.72%	-122.4	-6	-116.4	-54	17	71	25.7	25.9	25.6	27.8
華豐	-1.08%	-1.3	0	-1.3	-8	0	8	15	0	15	15.2
鑫永銓	0.06%	0.1	0	0.1	-2	0	2	88.8	0	88.8	88.7
六暉-KY	-1.89%	-1.6	0	-1.6	4	4	0	21.9	21.9	0	21.5
裕隆	-0.06%	-2.6	-4.1	1.4	-10	150	160	27.8	27.8	27.8	27.7
中華	1.29%	70.9	1.5	69.4	-80	17	97	56.7	56.6	56.7	55.8
三陽工業	-1.03%	-8.4	-0.1	-8.3	13	14	1	58.5	58.5	58.4	57.9
和泰車	-0.36%	-15.5	-2.5	-13	-3	6	9	481.8	482.1	481.7	486
台船	0.00%	-0.2	-37.1	36.8	-197	133	330	21.9	22.1	21.8	21.6
長榮鋼	0.62%	21	7.7	13.3	-5	28	33	103	102.9	103.2	100.5
劍麟	-0.02%	-0.1	-0.6	0.5	-2	5	7	89.8	89.9	89.7	89.5
泰茂	-4.19%	-3.1	0	-3.1	1	2	1	37	37	37	33.9
為升	0.03%	1.4	-0.2	1.6	-47	8	55	80.8	80.9	80.8	80.8
宇隆	-0.03%	-2	3.7	-5.7	-7	19	26	231.6	231.5	231.7	232.5
百達-KY	1.84%	64	-4.5	68.5	-22	9	31	112.2	112.6	112.1	109
英利-KY	0.12%	0.2	0.3	0	-1	8	9	23.5	23.4	23.5	23.5
艾姆勒	2.33%	13	1.8	11.2	5	19	14	29.4	29.3	29.4	31.6
IKKA-KY	0.03%	0.1	0.5	-0.4	4	6	2	64.9	64.8	65.1	64.7
巨鎧精密-創	-0.11%	-0.3	0	-0.3	-4	0	4	69.4	0	69.4	69.5
鴻華先進-創	-1.22%	-11.3	-1.8	-9.5	8	29	21	32	32	31.9	30.8
光寶科	2.08%	4,682.5	-25.9	4,708.4	-1,034	329	1,363	165.1	165.1	165.1	160.5
麗正	0.74%	11.7	6.2	5.5	21	83	62	18.9	18.9	19	19.2
聯電	1.83%	15,696.2	-100.7	15,797	-10,857	3,357	14,214	60.5	60.5	60.5	59
全友	-0.37%	-15.7	-5	-10.7	151	287	136	14.9	14.9	14.8	14.8
台達電	1.56%	16,042.2	-3,275.2	19,317.4	243	749	506	1,372.9	1,375.5	1,369	1,455
金寶	2.81%	411	-15.6	426.7	345	642	297	22.7	22.8	22.7	24
華通	0.12%	1,444.5	-7,687.5	9,132.1	2,019	5,529	3,510	219.6	220.5	218.3	225
楠梓電	-6.05%	-145.5	6.5	-152	-19	5	24	100.3	99.2	100.5	108.5
鴻海	-3.12%	-23,440.3	163	-23,603.3	2,251	3,477	1,226	216	216	216.1	205.5
中環	-9.61%	-1,799.5	2.9	-1,802.4	-1,672	133	1,805	10.4	10.4	10.4	11.5
仁寶	0.11%	23.4	77.2	-53.8	-108	533	641	32	32	32.1	32.6
國巨*	-1.73%	-6,167.5	-561.8	-5,605.7	-323	1,057	1,380	258.9	259.2	258.6	276
廣宇	-0.56%	-44.5	-7.6	-36.9	-115	59	174	45.9	46	45.8	46.2
華泰	6.22%	2,024.5	30.7	1,993.8	325	599	274	54.3	54.3	54.4	60.4
台積電	0.13%	6,638.2	-4,044.6	10,682.8	-2,060	758	2,819	1,856.3	1,860.5	1,855.2	1,850
精英	0.13%	11.2	-2.1	13.3	271	372	101	23.5	23.5	23.5	23.6
友訊	1.28%	55	1.5	53.5	157	285	128	15.1	15.1	15.1	15.4
旺宏	-32.35%	-1,039.5	0	-1,039.5	-27	0	27	119	0	119	157.5
光罩	-5.90%	-95.2	0.9	-96.1	-31	1	32	50.5	49.7	50.5	53.6
台亞	0.12%	14	14.5	-0.5	-2	397	399	28.5	28.5	28.5	28.8
茂矽	0.68%	37.5	38.3	-0.8	-2	167	169	32.5	32.4	32.6	33
華邦電	4.00%	36,638.7	-724.8	37,363.6	5,939	7,890	1,951	116.1	116.2	115.8	122.5
智邦	3.61%	18,910	3,064	15,846	80	374	294	1,401.5	1,396.9	1,407.3	1,595
聯強	3.07%	7,281.5	-164.4	7,445.9	3,023	3,121	98	76	76	74.4	78.5
海悅	3.38%	268.7	11.4	257.3	53	102	49	78	77.9	78.2	82.8
錸德	6.84%	85.9	1.4	84.5	81	98	17	12.8	12.8	12.9	13.9
順德	1.20%	195.4	-15.4	210.8	46	182	136	89.7	89.7	89.6	94.3
佳世達	-0.13%	-18.1	-20.4	2.3	42	566	524	24.2	24.2	24.2	24.3
宏碁	1.33%	447.7	-31.4	479.1	433	1,235	802	27.2	27.2	27.2	28.4
鴻準	-1.71%	-695	51.7	-746.7	570	745	175	54.6	54.5	54.8	53.2
敬鵬	4.97%	2,109	-224.4	2,333.3	589	985	396	43.1	43.2	42.7	47.2
英業達	0.63%	183.1	2.8	180.4	443	680	237	42.9	42.9	42.9	43.3
華碩	0.28%	455	230.8	224.2	-28	247	275	587.6	587.1	588	580
所羅門	-0.18%	-36.5	14.3	-50.8	14	165	151	120.7	120.6	120.7	117
致茂	-1.20%	-2,479.7	64.3	-2,544	-19	121	141	1,467.6	1,467.3	1,467.8	1,595
藍天	-0.02%	-0.6	-2.8	2.2	-32	37	69	38.6	38.7	38.6	38.6
矽統	0.26%	20.2	10.4	9.8	17	156	139	50.6	50.5	50.6	51.1
倫飛	-0.50%	-2.9	-0.1	-2.8	8	9	1	64.1	64.1	64	63.7
昆盈	-1.63%	-185.7	-5.6	-180.1	228	319	91	35.7	35.7	35.6	34.9
燿華	-2.18%	-187.6	0	-187.6	117	117	0	73.6	73.6	0	72
金像電	-0.56%	-1,670	2,760.3	-4,430.3	-61	261	322	927.6	921.8	932.4	1,005
菱生	-5.10%	-1,776.1	38.6	-1,814.8	-453	769	1,222	28.5	28.4	28.5	32.5
大同	0.30%	109.7	-46.1	155.8	-480	681	1,161	31.4	31.5	31.4	31.1
震旦行	-0.18%	-0.1	0	-0.1	-1	0	1	55.9	0	55.9	56
佳能	0.39%	49.8	-25.9	75.7	-74	103	177	72.1	72.3	72	71
技嘉	0.31%	185	-7.1	192.1	19	249	230	236.4	236.4	236.4	246.5
微星	0.24%	382.7	-345.8	728.5	637	1,688	1,051	92.6	92.8	92.4	93.9
瑞昱	-0.27%	-159	10	-169	113	123	10	476.6	476.5	477.5	475
廣達	-0.09%	-661	-209.1	-452	127	2,625	2,498	290	290.1	290	286.5
台光電	-0.03%	-383.4	14,329.9	-14,713.3	-69	391	460	2,659.9	2,640.1	2,676.8	2,890
群光	0.51%	119.5	-7.3	126.8	-47	143	190	122.7	122.7	122.7	120
精元	1.11%	22	-1.5	23.4	21	45	24	43.8	43.8	43.7	44.9
威盛	1.18%	221.2	-68.7	289.9	290	380	90	49.3	49.4	48.6	50.4
云辰	-11.88%	-45.7	0	-45.7	-29	11	40	9.6	9.6	9.6	11.2
正崴	0.36%	40.1	54.5	-14.4	109	298	189	36.9	36.8	37.1	36.7
億光	1.28%	523.9	138.2	385.7	172	616	444	66.4	66.3	66.6	68.5
研華	-0.28%	-151	-120.6	-30.3	14	156	142	342.8	343.2	342.3	341
友通	0.90%	0.5	0	0.5	-1	0	1	55.7	0	55.7	55.2
映泰	19.60%	5,841.9	-32.4	5,874.4	867	1,102	235	27.1	27.1	26.9	33.9
凌陽	-1.95%	-229.6	1	-230.5	-517	58	575	20.5	20.5	20.5	21
毅嘉	-1.24%	-151.3	-17	-134.3	-126	114	240	50.8	50.9	50.7	51.8
漢唐	4.66%	35,115	918.7	34,196.3	-571	200	771	977.9	974.3	978.9	919
輔信	0.51%	17.9	-0.7	18.6	126	235	109	15	15	15	15.2
國碩	3.14%	2,391.4	56.5	2,335	1,045	2,217	1,172	34.3	34.3	34.4	36.6
南亞科	0.51%	7,954.3	7,942.9	11.5	2	6,142	6,140	255.9	255.3	256.6	261
友達	-0.07%	-400.3	-479	78.6	-35,096	1,583	36,679	15.8	16.1	15.8	15.8
中華電	-0.21%	-97.5	-25.3	-72.2	66	347	281	136.6	136.6	136.5	135.5
環科	5.84%	245.6	37.5	208	24	85	61	49.5	49.2	49.8	57.9
精技	-0.19%	-5.5	-0.2	-5.3	-63	4	67	44	44	44	44.1
錩新	-3.66%	-4.2	0	-4.2	-4	0	4	28.3	0	28.3	29.4
圓剛	1.03%	28.7	-3.5	32.3	56	79	23	35.2	35.3	35.1	35.9
仲琦	-1.01%	-17.6	11.7	-29.3	-11	49	60	29.1	28.9	29.2	31.9
新巨	1.11%	30.7	-0.5	31.2	42	54	12	51.3	51.3	51.2	52
建準	0.08%	90.5	-300	390.4	-503	259	762	146.1	146.9	145.8	145
固緯	0.74%	4.3	3.3	1	3	12	9	48.4	48.2	48.6	48.6
隴華	3.87%	3.4	0	3.4	-3	0	3	29.8	0	29.8	28.6
承啟	0.11%	2.3	0.5	1.8	49	69	20	31	31	31	31
鼎元	-0.29%	-1.2	0	-1.2	-12	0	12	34.5	0	34.5	34.6
三商電	0.35%	4.6	-2.3	7	-31	24	55	24.2	24.3	24.2	24
興勤	-0.10%	-9.5	-41.2	31.8	10	60	50	159	159.3	158.5	162.5
銘旺科	2.63%	189.9	5.1	184.8	-132	12	144	50.2	49.8	50.3	48.9
聯昌	-0.04%	-0.3	-0.1	-0.2	-1	54	55	12.7	12.7	12.7	12.9
偉詮電	3.95%	1,693.6	-12.5	1,706.1	493	685	192	62.6	62.6	62.6	66.1
翔耀	13.17%	59.4	0	59.4	22	22	0	20.5	20.5	0	23.2
美律	0.15%	8.7	-7.5	16.2	-53	17	70	84.3	84.6	84.2	83.9
太空梭	1.58%	1.8	-0.3	2.1	4	8	4	14.3	14.3	14.2	14.8
超豐	6.14%	899.5	4.1	895.4	85	173	88	84.7	84.7	84.7	95.2
新美齊	0.01%	0.5	3.2	-2.7	159	217	58	20.5	20.5	20.5	20.5
兆勁	4.20%	5.6	-0.5	6	8	10	2	13.2	13.2	13	14
京元電子	-3.07%	-5,822	526.6	-6,348.6	-277	371	648	293.1	292.2	293.6	316.5
神腦	0.76%	2.7	0.2	2.5	11	12	1	29.2	29.2	29.4	29.5
創見	16.24%	84,796	-2,245.9	87,041.9	1,586	2,066	480	252.7	253.6	248.9	308.5
凌群	1.02%	20.6	9.3	11.3	-13	23	36	56.1	55.9	56.3	55.4
聯發科	-2.55%	-23,354.8	277.5	-23,632.3	473	533	60	1,720.4	1,720	1,724.6	1,670
全新	0.76%	2,555	-72.3	2,627.3	-1,402	62	1,464	228.4	229.5	228.4	226.5
飛宏	1.03%	130.4	20.7	109.7	239	461	222	27.6	27.5	27.6	28
義隆	-0.35%	-81	56.8	-137.8	40	164	124	140.6	140.4	140.9	137
敦吉	-0.30%	-0.4	-0.1	-0.2	1	2	1	66	66.1	65.9	65.8
建通	2.11%	16.2	-5.4	21.6	21	32	11	24.1	24.2	23.7	25.3
光群雷	6.70%	102.8	-0.1	102.9	98	99	1	15.5	15.5	15.4	16.6
良得電	2.11%	8.4	0.6	7.8	11	18	7	22	22	22.1	22.7
盟立	0.71%	695.1	-150.5	845.6	1,159	1,280	121	76.4	76.5	75.2	77.2
麗臺	-9.55%	-85.2	1.3	-86.5	-9	7	16	55.7	55.6	55.8	65.4
冠西電	6.21%	95.8	2.1	93.7	10	36	26	42.9	42.8	42.9	52.2
志聖	-0.22%	-189	145.5	-334.5	181	224	43	377.4	376.8	380.2	375
華經	-1.41%	-30.4	2.9	-33.4	-9	49	58	37.4	37.3	37.4	41.1
資通	-0.43%	-1.8	-0.5	-1.3	2	8	6	52.9	53	52.9	52.3
可成	0.20%	73.5	-99.9	173.4	96	194	98	186.4	186.7	185.7	188.5
鉅祥	-4.99%	-1,151.2	-62.6	-1,088.6	-231	52	283	81.6	82.6	81.4	86.1
美隆電	-0.02%	-0.1	0.7	-0.8	-13	9	22	24.3	24.2	24.3	24.4
大毅	-1.68%	-226	-21.7	-204.3	-60	136	196	68.7	68.8	68.6	72
敦陽科	-1.00%	-50	0	-50	-35	0	35	142.6	0	142.6	144
強茂	-0.44%	-867.1	-1,714.5	847.4	826	2,005	1,179	98.4	99	97.5	100
連宇	0.62%	0.1	0	0.1	1	1	0	16.1	16.1	0	16.2
百容	0.09%	0.1	0.1	0	0	5	5	21.1	21.1	21.1	21.7
希華	-3.36%	-50.2	-0.9	-49.3	-42	14	56	26.7	26.8	26.7	27.9
兆赫	1.82%	3,231	-3,766.5	6,997.5	564	2,703	2,139	65.8	66.6	64.8	79
一詮	1.34%	3,175	-322.9	3,497.9	396	1,567	1,171	151.5	151.7	151.4	160.5
漢平	-1.17%	-5.6	0.1	-5.6	-7	3	10	47.6	47.6	47.6	48.4
瑞軒	-2.26%	-83.3	-17.2	-66	-52	36	88	41.8	42.1	41.6	42.9
吉祥全	-1.13%	-3.4	-1.1	-2.3	-11	7	18	16.4	16.5	16.4	16.6
華新科	-2.50%	-1,066.5	34.1	-1,100.6	-138	191	329	129.5	129.3	129.5	137.5
揚博	-7.61%	-636	15.2	-651.2	-59	20	79	105.8	105.2	106	117
普安	-15.34%	-2,181.8	1.2	-2,183	-290	155	445	32	32	32	39.5
怡利電	-0.68%	-10.4	-1.5	-8.9	21	36	15	42.2	42.2	42.1	41.8
宏達電	-0.41%	-27.1	-4.1	-23	23	156	133	42.2	42.2	42.2	41.3
國建	0.72%	37.4	-2.2	39.6	183	227	44	22.9	22.9	22.9	23.2
國產	-0.46%	-34.6	-4.3	-30.3	-54	145	199	37.5	37.5	37.4	38
國揚	-0.97%	-11.2	-1.1	-10	40	59	19	19.5	19.6	19.5	19.3
太設	0.50%	1.1	0	1.1	-25	0	25	8.8	0	8.8	8.7
太子	-0.34%	-4.5	1.1	-5.6	99	161	62	8.2	8.2	8.2	8.1
龍邦	1.99%	0.5	0	0.5	-2	0	2	13.8	0	13.8	13.6
中工	6.11%	1,913.9	24.8	1,889.1	-1,719	329	2,048	15.3	15.2	15.3	14.2
新建	-3.33%	-0.9	0	-0.9	-2	0	2	13.5	0	13.5	14
冠德	-1.75%	-91.9	-2.2	-89.6	65	158	93	33.2	33.2	33.2	31.8
京城	0.54%	5.5	-0.4	5.9	-20	6	26	39.3	39.3	39.2	39
宏璟	-0.85%	-8.9	-0.3	-8.6	-18	18	36	29.3	29.3	29.3	29.8
皇普	-0.35%	-6.1	-0.7	-5.4	63	66	3	26.9	26.9	26.7	26.9
華建	1.58%	9.2	1.3	7.9	-18	5	23	25.2	25	25.3	24.9
宏盛	-0.24%	-2.3	-0.2	-2.1	16	46	30	20.1	20.1	20.1	20
達欣工	-0.55%	-7.6	-0.8	-6.8	8	19	11	73.2	73.3	73.2	72.4
宏普	-0.05%	-0.2	-0.3	0.1	3	21	18	22.5	22.5	22.4	22.5
聯上發	0.44%	1.5	-0.1	1.6	33	35	2	10.1	10.1	10.1	10.2
基泰	-0.75%	-2.3	-2	-0.3	-4	27	31	10.1	10.2	10.1	10.2
櫻花建	-0.57%	-51.8	-22.4	-29.4	122	187	65	48.4	48.5	48.1	48.3
愛山林	-0.68%	-40.2	-4	-36.2	99	124	25	47.5	47.6	47.4	47.2
興富發	-1.91%	-598.7	-0.4	-598.3	786	856	70	36.6	36.6	36.6	35.9
皇昌	2.98%	477.5	-9.3	486.8	-143	76	219	73.1	73.2	73.1	69.7
皇翔	-0.32%	-2.7	-0.5	-2.2	-15	8	23	36.3	36.4	36.3	36.5
根基	0.64%	8	0	8	-15	0	15	83.9	0	83.9	83.4
日勝生	-1.88%	-89.3	0.6	-89.9	398	425	27	11.2	11.2	11.2	11
華固	-0.65%	-67	-13.9	-53.1	55	88	33	117.4	117.5	117	116.5
綠意	-1.40%	-5.2	0	-5.2	11	11	0	33.7	33.7	0	33.3
潤弘	5.36%	2,329.5	-5.8	2,335.3	-245	23	268	162.1	162.3	162	152.5
益航	-1.25%	-5	-4.2	-0.8	4	63	59	6.3	6.3	6.2	6.1
長榮	0.79%	4,095.5	389.9	3,705.6	2,020	2,380	360	216.8	216.7	217.7	218.5
新興	14.59%	31,497.6	-324.3	31,821.8	5,315	5,793	478	37.3	37.3	36.6	43.3
裕民	0.30%	131.1	66.2	64.9	100	731	631	60	60	60.1	60.6
榮運	-2.19%	-128	0.3	-128.3	102	108	6	54.2	54.2	54.2	52.9
嘉里大榮	-0.55%	-6.6	0.1	-6.6	36	38	2	31.2	31.2	31.3	31.1
陽明	3.15%	4,039.1	-342.4	4,381.5	-1,431	711	2,142	59.9	60.2	59.8	56.7
華航	-0.14%	-71.7	-45.6	-26.1	505	2,660	2,155	18.7	18.7	18.7	18.7
志信	-1.30%	-6.4	-0.3	-6.1	28	33	5	15	15	14.9	14.8
中航	-0.42%	-38.4	-7	-31.4	137	157	20	58.3	58.3	58	58.1
中櫃	-2.50%	-50.1	-4.4	-45.6	29	77	48	26	26.1	26	24.5
東森	1.23%	28.6	-1.9	30.5	-74	38	112	20.8	20.9	20.8	20.4
萬海	-1.50%	-610.5	-109.9	-500.6	360	509	149	79.9	80.1	79.4	78.7
台航	-0.04%	-0.7	0.4	-1.1	51	61	10	32.1	32.1	32.2	32.1
長榮航	-0.67%	-3,500.3	41.4	-3,541.8	13,252	15,098	1,846	34.8	34.8	34.8	34.5
亞航	1.52%	72	-2.8	74.8	65	95	30	49.8	49.8	49.8	51
台灣高鐵	0.37%	62.1	-25.8	87.9	371	639	268	26	26	25.9	26.3
漢翔	-0.41%	-36.9	-12.3	-24.6	76	176	100	50.6	50.6	50.5	50.3
台驊控股	0.25%	17.2	2.5	14.7	68	98	30	70.5	70.5	70.6	70.7
慧洋-KY	2.08%	573.2	-40.9	614.1	330	395	65	69.9	69.9	69.3	71.8
大車隊	1.57%	40.5	7.1	33.4	14	18	4	143.4	143.1	144.9	145.5
正德	-0.39%	-20.6	-1	-19.6	64	276	212	19.1	19.1	19.1	18.8
長榮航太	0.00%	0	6.3	-6.3	1	39	38	161.4	161.3	161.5	155
星宇航空	-0.16%	-9.7	-2.3	-7.4	173	285	112	21.6	21.6	21.6	21.6
萬企	-0.39%	-1.4	0	-1.4	-32	0	32	10.7	0	10.7	10.8
華園	0.88%	0.2	0	0.2	-2	0	2	11.3	0	11.3	11.2
國賓	-0.06%	-0.2	0.4	-0.5	4	6	2	42.5	42.4	42.6	42.3
六福	-1.64%	-1.9	0	-1.9	7	7	0	16.6	16.6	0	16.3
第一店	0.11%	0.2	0	0.2	-15	0	15	12.5	0	12.5	12.5
晶華	-0.22%	-6	-2.4	-3.6	9	15	6	185.3	185.4	185	185
全心投控	-0.51%	-0.7	0	-0.7	3	3	0	48.7	48.7	0	48.5
夏都	-0.22%	-0.3	0	-0.3	-6	0	6	23.1	0	23.1	23.1
美食-KY	-0.56%	-12.8	-4	-8.8	4	31	27	73.1	73.2	73.1	71
王品	0.84%	36	2.2	33.8	-12	7	19	226.2	226	226.3	223.5
雄獅	-0.75%	-54.5	-9.7	-44.8	7	42	35	173.8	173.9	173.6	167.5
寒舍	-0.20%	-0.5	0	-0.5	8	8	0	34.1	34.1	0	34.1
山富	0.39%	3.1	0.6	2.5	9	11	2	71.9	71.8	72.2	72.1
五福	0.97%	3	0	3	-3	0	3	103.5	0	103.5	102.5
雲品	0.12%	0.1	0.1	0	0	2	2	40	40	40.1	39.7
八方雲集	1.75%	75	0.1	74.9	-21	2	23	186.6	186.5	186.6	183
揚秦	1.29%	13.5	-9.2	22.7	-3	4	7	149.4	150.9	148.6	141
世界健身-KY	0.00%	0	0	0	-2	0	2	74	0	74	74
彰銀	-0.02%	-3.5	5.9	-9.5	476	841	365	20.6	20.6	20.6	20.6
台中銀	0.20%	23.6	-28.5	52.1	-200	358	558	20.7	20.7	20.7	20.4
旺旺保	1.91%	9.2	0	9.2	15	16	1	30.2	30.2	30.2	30.8
華票	0.30%	3.3	-0.8	4.1	-35	28	63	16.9	16.9	16.9	16.8
台產	0.79%	15.1	-0.3	15.3	-34	6	40	47.8	47.8	47.8	47.4
臺企銀	0.22%	89	3.4	85.5	-2,590	103	2,693	15	15	15	15
高雄銀	0.29%	0.8	0.2	0.6	-17	6	23	12.1	12.1	12.1	12.1
聯邦銀	-0.47%	-14	-9.2	-4.8	-25	125	150	20	20.1	20	20.2
遠東銀	-0.68%	-29.1	-2.4	-26.7	270	344	74	12.4	12.4	12.4	12.3
安泰銀	-0.43%	-2.1	0	-2.1	-38	1	39	12.9	13	12.9	13
新產	0.69%	80.5	-24.7	105.2	-61	39	100	117.4	117.9	117.2	115.5
中再保	3.59%	212.9	3.7	209.2	157	204	47	29.1	29.1	29.1	30.4
第一保	0.82%	27	-0.2	27.2	-114	13	127	26	26.1	26	25.8
統一證	5.36%	2,781.4	-27.1	2,808.5	1,226	1,698	472	30.5	30.6	30.5	32.9
三商壽	1.62%	96.5	5.4	91.1	-412	354	766	7.8	7.8	7.8	7.6
華南金	-0.72%	-1,209.3	-7.2	-1,202.2	4,219	5,032	813	33.6	33.6	33.6	33.3
富邦金	-0.36%	-427.4	-6.8	-420.6	474	1,334	860	89	89	89	88.1
國泰金	0.94%	1,524.4	-23.4	1,547.7	-1,663	578	2,241	72.3	72.4	72.3	71.4
凱基金	0.94%	1,246.9	5.4	1,241.5	-3,197	3,292	6,489	20.4	20.4	20.4	20.1
玉山金	1.51%	4,407.3	783	3,624.3	-4,960	4,060	9,021	32.4	32.3	32.5	31.8
元大金	-0.18%	-219.5	46.7	-266.2	2,112	2,685	573	44.4	44.4	44.5	44.3
兆豐金	-0.06%	-35.7	8.4	-44.2	630	1,424	794	39	39	39	38.9
台新新光金	-1.66%	-3,536.9	-103.2	-3,433.7	6,142	8,526	2,384	24.9	25	24.9	24.4
國票金	-2.31%	-169.3	0.7	-169.9	348	443	95	16.5	16.5	16.5	16.1
永豐金	-0.25%	-109.9	-40	-69.8	-386	1,001	1,387	31.6	31.6	31.6	31.8
中信金	0.21%	478.9	22.8	456.1	-3,178	1,191	4,369	51.9	51.9	51.9	51.8
第一金	-0.44%	-218.2	14.3	-232.4	702	1,732	1,030	28.9	28.9	28.9	28.6
王道銀行	0.14%	3.8	-0.4	4.3	-200	86	286	9.9	9.9	9.9	9.9
遠百	0.08%	3.4	0.3	3.1	93	172	79	23.2	23.2	23.2	23.3
三商	5.35%	288.2	-2.3	290.4	-331	27	358	15	15.1	15	14.2
特力	0.25%	0.1	0	0.1	-1	0	1	20	0	20	19.9
統領	2.68%	0.6	0	0.6	1	1	0	20.6	20.6	0	21.1
統一超	-2.07%	-2,213.5	14.8	-2,228.3	468	488	20	218.8	218.8	219.5	214
農林	-0.47%	-18.5	0.4	-18.8	308	319	11	12.3	12.3	12.3	12.3
潤泰全	1.41%	515.3	-7.8	523.1	-621	111	732	49.9	49.9	49.8	49
鼎固-KY	-0.88%	-1.4	-0.1	-1.3	-8	1	9	17.7	17.8	17.7	17.9
淘帝-KY	-1.62%	-1.6	0.2	-1.9	8	15	7	6.7	6.7	6.8	6.5
永邑-KY	-1.66%	-0.9	0	-0.9	-2	0	2	25.6	0	25.6	26
歐格	-1.73%	-16.9	-0.1	-16.7	43	47	4	20.7	20.7	20.7	20.3
健和興	0.19%	0.7	0.6	0.2	-1	7	8	49.8	49.8	49.9	49.7
豐達科	-1.50%	-53.5	8.1	-61.6	17	33	16	107.8	107.6	108.1	104
神基	0.97%	622.5	-94.7	717.2	-395	80	475	134.5	135.5	134.3	132.5
晶豪科	19.89%	25,775.5	274.3	25,501.2	563	747	184	173.5	173.2	174.7	218.5
大立光	0.26%	115	125.5	-10.5	-10	9	19	2,319.5	2,310	2,323.9	2,325
華立	0.66%	137	24.2	112.8	48	156	108	133.2	133.2	133.4	135.5
今皓	3.48%	8	0.1	8	15	19	4	12.2	12.2	12.2	12.7
晟銘電	0.61%	302	-6.3	308.3	-413	87	500	98.6	98.6	98.5	97.8
聯陽	0.29%	20	0.6	19.4	-46	12	58	117.9	117.9	117.9	117.5
全漢	-0.05%	-0.7	-0.8	0.1	-26	3	29	51.2	51.5	51.2	51.2
嘉晶	-0.03%	-4.3	21.2	-25.5	-10	222	232	61.7	61.7	61.8	64.3
奇鋐	-0.81%	-3,535	-1,755.7	-1,779.3	-13	220	233	1,882	1,886.1	1,878.1	2,015
亞光	-0.37%	-70	-39.2	-30.8	18	139	121	134.6	134.7	134.4	133
鴻名	1.85%	0.6	0	0.6	2	2	0	16.3	16.3	0	16.6
威強電	8.59%	593.7	3	590.7	80	113	33	61.1	61.1	61.2	68.5
信邦	0.61%	374.5	-21.6	396.1	117	253	136	241.6	241.6	241.5	245
憶聲	-1.30%	-3.3	-0.6	-2.7	-5	20	25	10.1	10.1	10.1	10.7
星通	-5.34%	-163.9	-7.6	-156.3	-39	11	50	61.4	62	61.3	65.3
禾伸堂	6.69%	556	-2.3	558.3	41	77	36	107.9	107.9	107.8	121.5
盛達	1.28%	3.8	-0.3	4.1	-8	6	14	21.2	21.3	21.2	20.7
增你強	-2.36%	-641.6	-39.3	-602.3	-130	391	521	52.1	52.2	52.1	56.7
零壹	-2.10%	-101.5	3.9	-105.4	23	42	19	115.1	115.1	115.3	110.5
德律	-3.38%	-7,876.5	-308.9	-7,567.6	-736	184	920	253.5	254.9	253.2	263.5
佰鴻	1.20%	31.4	25.5	5.9	3	122	119	21.4	21.3	21.5	23.3
偉訓	-0.91%	-145.4	-81	-64.4	-186	63	249	64.4	65.4	64.2	64.5
威健	10.26%	1,550.7	2.5	1,548.2	441	476	35	31.7	31.7	31.8	35.3
聯詠	-1.37%	-444	-40	-404	48	85	37	380.6	380.9	379.8	372.5
智原	-0.73%	-114	-92.5	-21.5	-3	99	102	153.8	154.3	153.3	160.5
文曄	2.99%	5,756.5	111.3	5,645.2	403	809	406	237.6	237.5	237.8	251.5
欣興	-0.79%	-4,427	-4,595.2	168.2	4	1,044	1,040	535.7	538	533.5	580
全台	3.24%	18.7	0.3	18.3	-18	7	25	23.1	23	23.1	22.1
遠見	0.81%	5	0.8	4.2	12	13	1	47.5	47.5	48.3	47.8
揚智	2.35%	41.3	0.1	41.2	74	75	1	23.4	23.4	23.5	24
晶技	-0.44%	-48.6	-21.8	-26.8	-53	67	120	93	93.2	92.9	93.4
健鼎	-0.18%	-355.5	121.6	-477.1	-386	154	540	367.6	367	367.8	369
台灣大	0.70%	1,126.5	2.1	1,124.4	1,397	1,504	107	107.7	107.7	107.7	108.5
建碁	-0.18%	-1.4	-0.2	-1.2	-5	11	16	47.9	47.9	47.9	48.1
訊舟	3.61%	27.2	0.2	27.1	45	47	2	16.1	16	16.1	16.7
益登	6.14%	648.6	-3.1	651.7	167	273	106	38.7	38.7	38.7	42.6
精金	1.03%	12.8	20.3	-7.5	-2	97	99	12.5	12.4	12.6	16.4
鈺德	1.02%	2	0.6	1.4	5	15	10	12.8	12.7	12.8	13
力特	2.19%	24.7	2.9	21.7	-24	28	52	21.7	21.6	21.7	20.8
夆典	-0.45%	-0.2	0	-0.2	2	4	2	11.1	11.1	11.1	11
立萬利	-7.05%	-16.8	0	-16.8	-3	0	3	79.4	0	79.4	85
蔚華科	0.47%	5	-0.8	5.8	14	18	4	58.8	58.8	58.6	59.2
富華新	0.28%	2.4	0.5	1.9	-8	50	58	14.8	14.8	14.8	14.6
喬鼎	-24.49%	-18	0	-18	-5	0	5	14.7	0	14.7	18.3
立德	7.75%	9.8	-0.4	10.2	7	14	7	9.1	9.1	9	10.6
華晶科	-0.08%	-3.7	12	-15.6	69	126	57	38.1	38.1	38.3	37.9
銘異	-6.40%	-216.7	-10.2	-206.5	-42	77	119	28.4	28.5	28.4	33.3
建漢	0.12%	6	-10	16	28	220	192	23.7	23.7	23.6	24.3
李洲	6.64%	5.1	0.1	5	1	4	3	19	19	19	24
協禧	1.25%	6.6	-0.6	7.2	6	21	15	25	25	25	26.2
天方能源	1.06%	1	0	1	-1	2	3	29.9	29.9	29.9	28.9
僑威	0.18%	6.8	-7.3	14.1	-45	17	62	60	60.3	59.9	59.6
聯亞	-1.36%	-745	-206.2	-538.8	-9	28	37	1,478.3	1,482.5	1,475.1	1,535
網龍	-1.07%	-1.9	0.5	-2.4	3	6	3	28.9	28.8	29	28
華義	13.68%	1,068.5	-13	1,081.5	24	33	9	236.6	236.9	235.5	282
艾訊	-0.38%	-6.7	-1.5	-5.2	9	21	12	83.6	83.7	83.6	83.1
日電貿	4.50%	901.3	-28.4	929.7	157	214	57	93.6	93.7	93.2	99.6
鴻碩	0.71%	1	0	1	-4	0	4	33.5	0	33.5	33.3
聯傑	1.42%	6	1.8	4.2	8	18	10	23.4	23.4	23.6	23.9
穩懋	-15.94%	-89,021.5	42.3	-89,063.8	-1,799	32	1,831	305	303.7	305	354.5
笙泉	-3.74%	-2	0	-2	-2	0	2	26.8	0	26.8	27.8
昇銳	-0.63%	-2	0.3	-2.3	7	12	5	26.3	26.2	26.3	25.9
弘塑	-2.04%	-3,700	2,346.2	-6,046.2	-45	41	86	2,107.2	2,068.4	2,125.6	2,260
凌航	3.34%	1,104.5	-170.9	1,275.4	41	296	255	111.6	111.9	111.2	143
耀登	0.03%	8.5	-9	17.5	-16	139	155	186.6	186.7	186.6	185.5
晶宏	0.06%	0.2	0.2	0	0	8	8	44.5	44.5	44.5	45.7
大綜	-0.72%	-16.5	-0.2	-16.3	8	13	5	177	177	177	175
正達	3.68%	1,164	123.9	1,040.1	-470	206	676	46.8	46.3	46.9	44.7
璟德	-0.95%	-29	7	-36	-11	11	22	139	138.6	139.2	142.5
精確	1.33%	29.1	13.9	15.2	-19	19	38	57.7	57.2	57.9	57.1
波若威	0.80%	806	-292.3	1,098.3	-27	78	105	959.3	961.4	957.7	917
景岳	-2.21%	-1.6	0	-1.6	-4	0	4	18.1	0	18.1	18.5
大量	-0.54%	-999.5	-770.1	-229.4	114	513	399	359.7	360.5	358.6	358.5
眾福科	-0.12%	-0.1	0	-0.1	-2	0	2	41	0	41	41.1
亞信	-0.18%	-0.7	2.4	-3.1	-1	3	4	96.1	95.6	96.4	99.5
基亞	-19.80%	-29	0	-29	-5	0	5	29.3	0	29.3	35.1
公準	-0.09%	-0.1	-0.6	0.5	-1	1	2	54.2	54.6	54	53.5
鑫龍騰	-0.43%	-2.5	-0.2	-2.3	-12	5	17	34.3	34.3	34.3	34.5
景碩	1.45%	13,576	-3,028.1	16,604.1	297	2,859	2,562	327.5	328.1	326.9	384
佰研	-0.73%	-4.1	0.7	-4.8	7	11	4	51	51	51.2	50.3
志豐	1.81%	2.8	-0.3	3.1	-3	1	4	38.8	39	38.7	37.7
耀勝	0.76%	19.6	11.8	7.8	6	38	32	67.6	67.4	67.8	68.7
全科	0.59%	112.2	-37.8	150.1	125	452	327	42.1	42.1	42	43.3
順達	-1.05%	-3,542	-216.3	-3,325.8	881	1,102	221	307.1	307.3	306.3	303.5
茂訊	-0.87%	-8	0	-8	-9	0	9	102.1	0	102.1	103
優群	-1.11%	-104	3.9	-107.9	-50	10	60	156.8	156.5	156.8	159
大學光	-1.14%	-29.5	-1.1	-28.4	14	18	4	143.5	143.5	143.3	141.5
倚強科	1.05%	6.9	0.7	6.2	6	10	4	65.6	65.6	65.7	66.6
台嘉碩	-6.22%	-212.4	-2.1	-210.3	-40	81	121	28.2	28.2	28.2	33.5
原相	2.84%	291.5	5.8	285.7	-43	9	52	197.5	197	197.6	191
金麗科	-3.41%	-26.5	0	-26.5	6	6	0	129.4	129.4	0	125
晟鈦	2.68%	5.9	0	5.9	-12	0	12	18.5	0	18.5	18
錦明	3.48%	41.4	14.8	26.6	11	30	19	39.6	39.3	40.1	41.8
緯創	0.54%	3,294	-731.9	4,025.9	-491	4,022	4,513	135.8	135.9	135.7	127.5
光環	-5.99%	-1,138.3	-60.5	-1,077.8	-134	88	222	85.7	86.1	85.5	93.5
千如	-14.18%	-410	2.8	-412.8	-82	22	104	27.8	27.7	27.8	32.9
虹冠電	-0.22%	-3.2	1.8	-5	-6	20	26	55.7	55.7	55.8	56.6
威剛	12.85%	41,505	-1,276	42,781	312	835	523	386.9	387.9	385.4	525
欣銓	-1.40%	-1,187	-14.1	-1,172.9	-376	181	557	151.9	152	151.9	155
台星科	0.57%	44.5	-8.8	53.3	15	58	43	134.4	134.4	134.2	138
昇陽	-2.17%	-2.3	0	-2.3	-8	0	8	13	0	13	13.3
東碩	0.59%	0.1	0	0.1	1	1	0	16.9	16.9	0	17
宜特	6.40%	269	-6.5	275.5	14	34	20	123.7	123.8	123.5	143.5
東浦	-0.35%	-2.7	-1.8	-0.8	-7	10	17	44.8	45	44.8	44.9
鈊象	1.40%	931	-98.1	1,029.1	45	92	47	720.4	721.1	719	744
英濟	-1.77%	-62	-5.3	-56.7	65	94	29	37.2	37.2	37	36.4
岱稜	0.79%	3.4	-0.1	3.5	7	9	2	47	47	47	47.5
昇貿	5.20%	1,307.5	-24	1,331.5	199	246	47	102.2	102.3	101.8	109
鼎天	1.55%	4.3	-1.4	5.6	2	6	4	45.8	45.9	45.6	48.8
聯德	0.48%	0.8	1	-0.1	1	8	7	22	21.9	22	21.8
閎暉	-0.21%	-1	1.7	-2.7	-3	12	15	31.7	31.6	31.8	32.7
弘憶股	9.36%	231.8	0.5	231.3	67	74	7	33.5	33.4	33.5	36.9
斐成	2.34%	49.9	0	49.9	-161	0	161	13.3	0	13.3	13
尼克森	0.10%	4.6	-14	18.5	-24	71	95	47.4	47.5	47.3	46.6
同泰	0.47%	0.8	0.3	0.5	7	11	4	15.4	15.4	15.5	15.5
建舜電	3.15%	21	-0.2	21.2	-47	2	49	13.6	13.7	13.6	13.2
加百裕	0.08%	0.8	0.9	-0.1	6	30	24	35.2	35.2	35.2	35.2
雙鴻	-0.80%	-2,605	164	-2,769	-185	124	309	1,054.7	1,053.7	1,055	1,070
旭品	-1.70%	-3.6	0	-3.6	15	15	0	13.9	13.9	0	13.7
泰碩	-6.86%	-248.6	-2.3	-246.3	-32	30	62	58.4	58.5	58.4	66.1
泰谷	0.65%	51.1	68.4	-17.3	24	232	208	33.9	33.7	34	33
麗清	-1.12%	-2.8	0.5	-3.3	-7	6	13	19.5	19.5	19.5	20
律勝	1.06%	29.9	24	5.9	-2	88	90	31.4	31.3	31.5	28.6
奇偶	1.92%	103.2	-4.2	107.4	79	109	30	49.3	49.3	49.2	50.7
臺慶科	-0.48%	-133	14.3	-147.3	-31	142	173	160.2	160.1	160.2	165
尚立	0.95%	11.9	1.1	10.8	64	83	19	15.1	15.1	15.1	15.3
先進光	0.18%	7.3	-6.6	13.9	23	42	19	97.5	97.6	97.3	98.2
上詮	-3.17%	-1,341	-202.8	-1,138.2	-30	37	67	631	634.5	629.1	667
典範	7.26%	140.8	-1.9	142.8	84	92	8	21.1	21.1	20.9	22.8
精材	0.33%	92	-1.4	93.4	-105	62	167	168.9	168.9	168.9	168
新日興	5.72%	6,586	152.3	6,433.7	316	546	230	210.8	210.6	211.3	231
彬台	-3.05%	-13.6	-0.1	-13.5	10	11	1	40.5	40.5	40.5	39.2
明泰	-1.23%	-125.6	27.3	-152.9	-182	104	286	35.7	35.5	35.8	36.6
崇越電	4.22%	24	0	24	9	9	0	63.1	63.1	0	65.8
旭軟	1.38%	2.1	0	2.1	7	7	0	21.7	21.7	0	22
漢科	-0.18%	-6.5	-3.1	-3.4	-20	9	29	126.9	127.2	126.8	127
玉晶光	-0.63%	-233	-52.1	-180.9	-17	67	84	437.7	438.1	437.4	448
京鼎	0.27%	112	20.5	91.5	125	138	13	305.4	305.3	306.8	306
融程電	0.93%	56.5	51.8	4.7	-2	38	40	152.2	151.5	152.8	150.5
譁裕	-7.40%	-15.4	0.2	-15.6	-11	3	14	14.8	14.8	14.8	16.3
奇鈦科	-2.82%	-157.3	-47.8	-109.5	-13	62	75	74.3	74.8	74	82.4
哲固	2.42%	3.4	0	3.4	3	5	2	28.5	28.5	28.5	29.7
類比科	0.99%	2.8	1.4	1.4	-1	5	6	48	47.9	48.1	46.7
聯一光	-2.46%	-0.8	0	-0.8	1	1	0	32.5	32.5	0	31.7
創意	9.79%	41,310	-163.6	41,473.6	121	185	64	2,281.6	2,282.2	2,279.7	2,625
利機	2.27%	13.8	-1.6	15.4	5	10	5	60.9	61	60.7	64.1
展達	0.31%	1.7	0.2	1.5	-2	11	13	42.3	42.3	42.3	41.6
聯鈞	-1.06%	-3,810	-1,379.1	-2,430.9	404	1,263	859	284.9	285.5	283.9	279.5
晶睿	-0.10%	-3.4	0	-3.4	34	34	0	99.5	99.5	0	99.4
由田	0.90%	265	230.7	34.3	41	234	193	125.7	125.2	126.4	126
德晉	0.75%	11.4	1.2	10.2	31	42	11	36	36	36.1	36.4
安勤	0.44%	10.2	2.7	7.5	-12	14	26	88.6	88.4	88.6	88
群創	0.48%	5,576.5	1,047.3	4,529.2	-15,936	25,661	41,597	27.7	27.6	27.7	27.4
力致	-0.43%	-10.7	-4.3	-6.4	-2	29	31	80.7	80.7	80.6	83.8
崧騰	0.13%	0.3	0.1	0.3	-5	1	6	46.5	46.4	46.5	46.4
單井	0.51%	1.3	0.7	0.6	1	10	9	24.7	24.6	24.7	25.2
昇達科	1.72%	555	-105	660	12	24	12	1,342.1	1,345	1,336.3	1,400
誠研	0.83%	1.2	0	1.2	-17	0	17	8.3	0	8.3	8.2
陽程	1.28%	170	157.6	12.4	5	182	177	72.9	72.4	73.3	74.9
環天科	6.12%	2.1	0.5	1.6	1	2	1	17.2	17	17.5	18.6
維熹	-0.05%	-0.5	-0.3	-0.2	-13	4	17	48.7	48.8	48.7	48.7
揚明光	-0.80%	-15	-6.1	-8.9	-7	25	32	58.6	58.8	58.5	59.8
位速	-24.89%	-778.7	-17.7	-761	-55	26	81	38.6	39.1	38.5	52.3
矽瑪	-0.44%	-0.9	0	-0.9	9	10	1	19.1	19.1	19.2	19
華擎	-1.70%	-111	-8.9	-102.1	-10	21	31	210.5	210.7	210.3	220.5
柏騰	4.08%	18.3	-0.3	18.7	9	22	13	20.5	20.5	20.5	22.6
凡甲	-1.33%	-126	-6.4	-119.6	-14	19	33	286.6	286.8	286.5	295
聚積	0.69%	1.9	2.8	-0.9	1	5	4	55.1	54.8	55.5	53.9
安馳	-1.01%	-18.2	-0.9	-17.3	-18	11	29	62.3	62.3	62.2	63.2
力旺	-0.85%	-1,220	-243.2	-976.8	-4	52	56	2,558.1	2,560.5	2,555.8	2,800
晶相光	2.59%	21.5	-1.7	23.2	9	14	5	59.3	59.4	59.1	62
台勝科	13.37%	2,478	44.1	2,433.9	105	142	37	130.6	130.3	131.5	153.5
嘉澤	-4.40%	-5,295	-872.3	-4,422.7	-13	58	71	1,696.6	1,704.8	1,689.8	2,030
晶彩科	-0.14%	-30.5	0	-30.5	-174	0	174	124.8	0	124.8	125
堡達	0.10%	0.6	1.7	-1.1	-3	11	14	43.8	43.8	43.9	44.3
曜越	0.08%	0.3	0	0.3	10	11	1	29	29	29	29
州巧	-2.48%	-278.5	-6.5	-272	-196	25	221	50.7	51	50.7	52.1
敦泰	0.39%	10.2	4.3	5.9	13	61	48	43.3	43.2	43.3	43.7
宇峻	-0.36%	-6.7	0.3	-7	25	26	1	71.8	71.8	72.1	71.5
兆利	-0.71%	-12	-2.4	-9.6	15	20	5	84.3	84.4	84	83.8
聯穎	-0.05%	-0.9	-0.7	-0.2	-39	55	94	19.6	19.7	19.6	19.7
世禾	-0.24%	-8.5	0.9	-9.3	-11	9	20	177.1	177.1	177.2	178
同致	-2.97%	-27.1	-0.1	-27	14	19	5	48	48	48	46.1
博士旺	25.25%	1,827.5	2.6	1,824.9	38	41	3	176.5	176.5	177.3	224.5
禾瑞亞	0.95%	3.5	0.5	3	6	9	3	41.7	41.7	41.9	42.2
神準	-0.78%	-1	0	-1	1	1	0	127.5	127.5	0	126.5
牧德	-3.92%	-2,879	-92.6	-2,786.4	-61	45	106	692.9	694.4	692.3	738
其陽	-0.57%	-3.5	-2.1	-1.4	5	14	9	44.4	44.5	44.3	44.2
大塚	0.44%	1.5	1.3	0.3	1	2	1	170.7	170.3	171.5	170.5
聯合再生	3.83%	1,922.4	54.8	1,867.6	-1,910	80	1,990	25.2	24.5	25.2	24.3
泓格	2.40%	6	0.5	5.5	3	4	1	62.5	62.4	62.9	64.2
友威科	-0.29%	-14.5	4.4	-18.9	44	71	27	71.5	71.4	71.6	71
博磊	-0.48%	-12.2	-5.6	-6.6	-1	35	36	70.4	70.5	70.3	76.9
辛耘	1.05%	1,441	-577	2,018	106	346	240	398.5	399.5	397.1	418.5
閎康	-8.75%	-1,499.5	-18.6	-1,480.9	-65	27	92	186.4	186.9	186.2	209
通嘉	-0.20%	-6.5	2.5	-9	49	65	16	49.9	49.8	50	49.7
艾笛森	-2.34%	-63.6	0.7	-64.3	-57	73	130	20.9	20.9	20.9	22
瑞鼎	0.67%	102	-1.8	103.9	-31	39	70	218.4	218.4	218.4	215
磐儀	-0.41%	-3.5	-0.2	-3.3	19	20	1	42.5	42.5	42.4	42.4
智易	2.68%	2,611	-62.9	2,673.9	-236	229	465	209.4	209.6	209.3	198
宏致	2.08%	68.9	-5.1	74	38	55	17	60.2	60.3	60	62.2
谷崧	-0.55%	-1.6	-1.5	-0.1	-1	19	20	14.5	14.6	14.5	14.6
三一東林	-4.24%	-1.2	0	-1.2	1	1	0	29.5	29.5	0	28.2
鼎翰	-0.08%	-1	0	-1	7	7	0	188.6	188.6	0	188.5
安可	0.75%	77.7	26.3	51.4	-22	268	290	35.8	35.7	35.8	33.5
碩天	1.50%	51	-11.3	62.3	-14	5	19	178.9	180.7	178.4	174
洋華	-0.65%	-10.6	0.2	-10.8	17	27	10	60.4	60.4	60.5	59.8
富晶通	0.59%	0.4	0.4	0	0	3	3	25.2	25.2	25.3	24.9
光頡	1.34%	100.3	17.1	83.2	96	146	50	51.1	51	51.4	51.9
西勝	-0.79%	-5.3	-0.3	-5	37	40	3	16.8	16.8	16.7	16.7
盈正	-0.92%	-0.6	-0.6	0	0	1	1	65.3	65.6	65	64.7
新鉅科	0.15%	3.3	6.6	-3.3	38	70	32	30.8	30.7	30.9	30.6
達邁	0.19%	153.7	-71.6	225.3	-126	847	973	83.1	83.2	83.1	81.3
健策	7.80%	41,375	2,992.6	38,382.5	76	155	79	3,422.8	3,410	3,447.8	3,915
世芯-KY	-1.64%	-8,230	-350	-7,880	-119	41	160	3,145.5	3,152.3	3,143.8	3,210
鑫科	-1.08%	-354.2	-39.2	-315	-190	259	449	72.9	73	72.8	74.5
貿聯-KY	-2.43%	-22,040	-1,305.5	-20,734.5	-266	285	551	1,648.6	1,651.6	1,647.1	1,725
光耀	1.34%	0.4	0	0.4	-1	0	1	26.2	0	26.2	25.8
圓展	-1.90%	-3.9	0.2	-4	-3	3	6	33.8	33.8	33.8	35.2
TPK-KY	-10.05%	-753.3	1.4	-754.7	-115	79	194	38.6	38.6	38.6	45.2
德微	-1.18%	-371	-256.2	-114.8	21	149	128	211.5	212.5	210.5	207
新至陞	-0.21%	-1	-1	0	0	4	4	118.6	118.8	118.5	120
家登	-1.38%	-346.5	-12.6	-333.9	-25	41	66	379.3	379.5	379.1	392.5
榮昌	0.86%	9.6	12.1	-2.5	-2	17	19	58.5	58.1	58.8	60.1
元創精密	-2.06%	-16.4	0	-16.4	24	24	0	33.2	33.2	0	32.6
達能	7.12%	33.1	0.3	32.8	23	25	2	18.6	18.6	18.8	20
歐買尬	0.00%	0	0	0	2	2	0	67.1	67.1	0	67.1
湧德	-14.56%	-1,473.5	-1	-1,472.5	-71	27	98	103.3	103.3	103.3	124
碩禾	0.01%	1	-34.2	35.2	-10	50	60	120.8	121.2	120.5	117
營邦	5.69%	5,292	-404.3	5,696.3	57	193	136	481.8	483.1	480.1	583
海華	-0.98%	-20.4	-11.2	-9.2	-9	28	37	56.1	56.4	56	57
大眾控	0.80%	285.2	-59.2	344.4	156	559	403	63.5	63.6	63.4	65.8
大聯大	11.32%	23,514.6	-271.9	23,786.5	2,166	2,558	392	81.2	81.3	80.6	92.3
欣陸	1.62%	78.8	-3.4	82.2	187	220	33	22.1	22.2	22.1	22.6
合勤控	1.41%	105.3	-3.8	109.1	155	223	68	33.4	33.4	33.4	34.2
永信	0.20%	2.3	0	2.3	22	22	0	53.4	53.4	0	53.5
神達	-1.50%	-2,153.1	24.7	-2,177.8	1,461	1,717	256	83.6	83.6	83.7	82.1
漢磊	1.13%	277.5	-48.4	325.9	210	419	209	58.8	58.8	58.6	60.4
上緯投控	4.27%	862	-11.8	873.8	-101	57	158	127.7	127.9	127.7	119
鑫聯大投控	2.16%	212.1	50.5	161.6	48	143	95	68.7	68.5	69.1	71.9
日月光投控	-2.22%	-12,376.1	-420.6	-11,955.5	-1,403	241	1,644	339.2	340.7	339	347.5
永崴投控	-0.37%	-9.5	4.9	-14.4	67	111	44	23.4	23.4	23.5	23.2
富采	2.24%	1,711.5	-532.8	2,244.3	1,197	1,645	448	46.5	46.8	45.6	48.7
定穎投控	-4.85%	-21,369.5	-3,165.5	-18,204	-554	2,231	2,785	158.3	159.1	157.6	190.5
中化控股	0.69%	5.4	-0.1	5.4	-20	3	23	33.6	33.6	33.6	33.3
聯嘉投控	0.74%	2.7	0.2	2.5	-6	13	19	19.2	19.2	19.2	18.8
永日	-1.22%	-0.7	0	-0.7	-3	0	3	19.2	0	19.2	19.4
佳醫	-0.12%	-2.1	-0.1	-2	23	24	1	75.6	75.6	75.5	75.5
東洋	0.84%	29.9	-0.8	30.7	-39	5	44	80.6	80.7	80.6	79.8
雃博	0.00%	0	0	0	-2	0	2	22.2	0	22.2	22.2
邦特	0.42%	0.5	0.5	0	0	1	1	120.3	120	120.5	118
懷特	-0.75%	-0.3	0	-0.3	-3	0	3	13.3	0	13.3	13.4
加捷生醫	1.20%	2.1	0	2.1	13	13	0	13.1	13.1	0	13.3
聯上	8.92%	3.3	0	3.3	-2	0	2	18.8	0	18.8	17.1
健喬	-0.66%	-17.1	4.9	-22	47	82	35	31.4	31.4	31.5	30.9
旭富	0.19%	1.6	1.6	0	0	15	15	54.8	54.7	54.8	52.6
優盛	-6.24%	-33.4	-0.1	-33.3	20	27	7	19.9	19.9	19.9	18.2
晟德	1.66%	147.9	-17	164.9	-105	95	200	44.5	44.6	44.4	42.9
太醫	2.57%	8.5	0	8.5	-4	0	4	82.7	0	82.7	80.6
中天	0.98%	14	-4.1	18.1	-43	39	82	17.5	17.6	17.5	17.1
健亞	-6.48%	-605.9	-14.8	-591.1	222	268	46	34.9	34.9	34.6	32.3
亞諾法	0.00%	0	0	0	0	3	3	23.1	23.1	23.1	23.1
麗豐-KY	-0.95%	-27.5	5.1	-32.6	-22	5	27	106.9	106	107	108.5
國光生	0.91%	9.4	-0.5	9.9	16	59	43	17.4	17.4	17.4	18.1
中裕	-1.45%	-62.5	-11.2	-51.3	49	84	35	51.2	51.2	50.9	50.2
全宇生技-KY	-0.89%	-0.7	-0.1	-0.6	-1	1	2	42	42.1	42	42.6
訊映	0.37%	0.3	0	0.3	6	6	0	13.4	13.4	0	13.4
太景*-KY	0.58%	5.7	0	5.7	71	88	17	11.2	11.2	11.2	11.3
智擎	-0.39%	-6.2	-1.9	-4.3	8	28	20	57.2	57.2	57.1	56.7
承業醫	-0.18%	-4.8	-2.8	-2	69	86	17	30.9	30.9	30.7	30.9
友霖	-1.10%	-1.1	0.5	-1.6	3	4	1	24.9	24.8	25.4	24.3
松瑞藥	0.77%	52.8	-0.7	53.5	256	328	72	20.9	20.9	20.9	21.2
醣聯	2.26%	3.2	0	3.2	-6	0	6	24	0	24	23.5
浩鼎	-1.41%	-3.3	0	-3.3	6	6	0	39	39	0	38.5
佐登-KY	0.18%	0.1	0	0.1	-1	0	1	28.4	0	28.4	28.3
環泰	-0.70%	-0.7	0	-0.7	4	5	1	19.9	19.9	19.9	19.8
信立	-2.31%	-144.7	0.5	-145.2	48	104	56	60.1	60.1	60.1	57.1
炎洲	-0.56%	-17.6	-1.6	-16	168	232	64	13.5	13.5	13.5	13.5
如興	-0.46%	-3.3	5.8	-9.1	-29	35	64	11.3	11.2	11.4	11.7
金洲	0.58%	0.3	0	0.3	-1	0	1	52.1	0	52.1	51.8
利勤	0.11%	0.1	0	0	-4	3	7	9.1	9.1	9.1	9.1
廣越	-2.87%	-6.8	-0.3	-6.5	3	4	1	59.2	59.3	59	57.1
冠星-KY	0.90%	2.3	0	2.3	-3	0	3	85.5	0	85.5	84.7
振大環球	1.92%	68	6.2	61.8	14	17	3	207.9	207.6	209.7	212
竣邦-KY	-0.40%	-14.8	0	-14.8	60	60	0	61.4	61.4	0	61.2
金雨	5.08%	3.9	0	3.9	-2	0	2	38.4	0	38.4	36.5
崇友	0.21%	1	-0.1	1.1	-3	1	4	117.4	117.5	117.4	117
高鋒	-2.26%	-56.7	-8.6	-48.1	24	57	33	44.1	44.2	43.9	42.2
福裕	-0.36%	-1	0.1	-1.1	14	15	1	18.6	18.6	18.7	18.5
永彰	-1.74%	-4.2	-0.2	-4.1	-5	3	8	30.5	30.5	30.5	31.3
東台	-1.28%	-143.4	27.5	-170.9	203	334	131	33.7	33.6	33.8	32.8
方土霖	-1.18%	-0.5	0	-0.5	1	1	0	42.5	42.5	0	42
瑞智	1.00%	32.4	1	31.3	108	122	14	26.4	26.4	26.5	26.7
協易機	0.86%	21.5	-2.4	23.9	-23	52	75	33.2	33.2	33.2	32.2
拓凱	1.81%	125.5	1.1	124.4	-32	12	44	157.9	157.8	157.9	154
全球傳動	0.27%	8.6	-5.4	14	-4	60	64	49.4	49.5	49.4	45.9
晟田	-0.25%	-8	-7.5	-0.5	-49	29	78	41.3	41.4	41.2	41.2
科嶠	-4.69%	-582.5	89	-671.5	-29	42	71	175.1	173.7	175.8	199
萬在	-0.38%	-3.6	-3.6	0	0	28	28	33.9	34	33.9	33.7
銘鈺	3.18%	32.9	-0.2	33.1	30	33	3	31.4	31.4	31.4	32.6
桓達	1.82%	3.4	0	3.4	-2	0	2	93.2	0	93.2	91.5
智伸科	-3.68%	-192.5	-31.2	-161.3	-19	25	44	119	119.8	118.5	127
力達-KY	2.93%	1.3	0.4	0.9	-1	1	2	22.2	22	22.3	21.4
氣立	2.55%	5.3	0.7	4.6	3	6	3	35	35	35.2	36.5
永新-KY	-0.42%	-1.3	0	-1.3	5	5	0	61.7	61.7	0	61.4
強信-KY	-0.70%	-2.7	0	-2.7	-12	0	12	32.9	0	32.9	33.1
健椿	-2.30%	-4.7	-0.6	-4.1	4	6	2	34.1	34.2	33.9	33.2
穎漢	-1.74%	-11.8	2.5	-14.2	12	20	8	33.8	33.7	34	32.5
百德	-1.58%	-12.5	-0.2	-12.3	17	18	1	43.8	43.8	43.7	43.1
元翎	2.00%	75.6	97.2	-21.7	33	181	148	20.9	20.6	21.3	20
時碩工業	1.79%	21.7	-0.8	22.5	4	22	18	55.3	55.3	55.2	60.9
六方科-KY	-7.86%	-11	0	-11	-1	0	1	140	0	140	151
鈞興-KY	0.07%	1.5	-6.9	8.4	-2	10	12	167.5	167.9	167.2	163
駐龍	-0.57%	-2.5	-2.5	0	0	3	3	145.3	145.7	144.8	144
大銀微系統	-1.80%	-240.5	-71.2	-169.3	35	108	73	123.9	124.3	123.4	119.5
達航科技	5.86%	16.7	0	16.7	-3	0	3	95.1	0	95.1	89.5
捷流閥業	1.63%	1.3	0	1.3	1	1	0	79.6	79.6	0	80.9
台灣精銳	-0.75%	-38	1.8	-39.8	-6	2	8	632.2	631.5	632.4	639
達明	-0.10%	-3.5	8.9	-12.4	3	11	8	313.1	312.6	313.8	308.5
玖鼎電力	0.84%	1	0	1	2	2	0	59.4	59.4	0	59.9
富田	-3.18%	-17.2	0	-17.2	7	7	0	77.3	77.3	0	74.8
磐亞	-0.60%	-7.8	-1.9	-6	77	121	44	10.8	10.8	10.7	10.7
永捷	0.33%	4.3	-2.2	6.5	-74	11	85	15.3	15.4	15.2	15.2
大立	0.78%	2.6	-0.8	3.4	12	23	11	14.3	14.3	14.2	14.6
德淵	1.88%	10.8	10.8	0	0	34	34	16.8	16.7	17	17
美琪瑪	1.90%	168.6	0.6	168	118	126	8	70.6	70.6	70.7	72
國精化	-2.83%	-1,496	-15.5	-1,480.5	150	269	119	196.8	196.9	196.7	187
永昕	2.88%	33.9	0	33.9	37	37	0	31.8	31.8	0	32.7
熒茂	2.16%	4.5	-0.1	4.5	9	10	1	20.6	20.6	20.5	21.1
豪展	-2.56%	-0.8	0	-0.8	1	1	0	31.3	31.3	0	30.5
泰博	0.75%	8.5	0.8	7.7	-6	3	9	125.2	125	125.3	124
華廣	-0.87%	-2.1	-2.1	0	0	4	4	60.2	60.5	60	62.8
康普	-2.60%	-337.8	-11.8	-326	-70	95	165	78.7	78.8	78.6	83.3
合一	4.02%	1,334.6	16.2	1,318.4	-457	142	599	55.5	55.4	55.5	52.6
皇將	4.91%	96.6	2.8	93.8	54	57	3	34.5	34.5	35.4	36.2
合富-KY	1.31%	0.3	0	0.3	1	1	0	19.1	19.1	0	19.4
台耀	0.62%	39.8	2.7	37.1	-38	80	118	54.8	54.7	54.8	53.8
新應材	1.00%	1,248	-29.5	1,277.5	-47	85	132	942.3	942.5	942.2	915
三福化	-2.38%	-1,829	934.4	-2,763.4	331	479	148	160.3	158.8	165.2	150.5
勤凱	-0.22%	-13	-2.8	-10.2	-1	32	33	180.3	180.3	180.3	190.5
材料*-KY	-0.53%	-133.1	-131.5	-1.5	-2	536	538	46.3	46.5	46.2	47
雙鍵	1.48%	748	64.3	683.7	-118	190	308	164.2	164	164.3	158.5
南寶	0.03%	13.5	-149.5	163	95	148	53	324.5	325.3	322.5	327
晶呈科技	-16.81%	-985.5	-0.6	-984.9	-12	1	13	451	451.5	450.9	533
上品	6.96%	2,412	23.6	2,388.4	-89	45	134	258.7	258.3	258.8	232
望隼	5.37%	86	1.2	84.8	7	9	2	178	177.9	178.5	190
台特化	1.94%	919.5	-163.3	1,082.8	-57	84	141	336.2	337.4	335.5	316.5
日成-KY	0.54%	0.3	-0.1	0.4	-3	1	4	16.3	16.4	16.3	16.1
聯光通	-0.79%	-58.2	-58	-0.2	-1	172	173	42.7	42.9	42.6	42.8
遠傳	-0.84%	-872.5	-1.5	-871	1,072	1,108	36	93.4	93.4	93.4	92.6
正文	5.15%	594	183.7	410.4	65	417	352	27.7	27.4	28	33.8
前鼎	1.66%	520	156	364	43	299	256	104.8	104.5	105.1	113
新復興	0.03%	2	14.2	-12.2	8	96	88	61.6	61.5	61.7	60
德英	-0.43%	-0.2	0	-0.2	-1	0	1	34.6	0	34.6	34.7
聯德控股-KY	0.02%	0.4	5.7	-5.3	-6	16	22	89.4	89.2	89.5	90.4
致伸	-0.51%	-70	-29.5	-40.5	98	188	90	72.5	72.6	72.3	72.2
事欣科	-3.51%	-326	-15.1	-310.9	-77	78	155	59.9	60.1	59.9	63.9
新唐	-11.14%	-797.4	14.6	-812	-54	31	85	84.2	83.9	84.4	99.4
泰鼎-KY	-3.53%	-280.4	0	-280.4	-178	0	178	44.6	0	44.6	46.2
新盛力	1.09%	234.5	52.1	182.4	-27	123	150	144.1	143.8	144.3	137.5
友輝	6.22%	38.9	8.4	30.5	6	11	5	56.8	56.3	58	61.4
太極	4.09%	37.3	-0.8	38.1	39	48	9	19	19	18.9	20
茂林-KY	0.45%	0.8	0	0.8	5	5	0	35.8	35.8	0	36
和碩	-0.15%	-270.5	-42.9	-227.6	1,956	2,359	403	77.3	77.3	77.2	77.2
亞電	4.26%	281.1	13.9	267.3	-123	77	200	33	32.8	33	30.9
嘉彰	0.02%	0.1	0.9	-0.8	-4	9	13	37.6	37.6	37.7	37.9
辣椒	-1.44%	-12.5	-12.5	0	0	6	6	144.3	145.3	143.3	136.5
有成精密	5.40%	2,978.6	825.4	2,153.2	377	829	452	66.5	65.9	67.7	71.6
精拓科	-0.43%	-0.9	0	-0.9	3	3	0	70.4	70.4	0	70.1
凌通	1.18%	12.7	0.1	12.5	-8	16	24	44.8	44.8	44.8	43.2
緯軟	1.20%	19.5	0	19.5	-14	0	14	116.4	0	116.4	115
光鋐	4.63%	1,950.1	-19.8	1,969.9	865	1,292	427	32.6	32.6	32.6	34.9
臻鼎-KY	-4.43%	-31,669.5	-5,404.9	-26,264.6	-1,485	2,207	3,692	193.7	195.3	192.8	210.5
誠美材	-1.37%	-33.6	0	-33.6	-96	0	96	25.6	0	25.6	25.9
天鈺	-0.55%	-35.5	-4.5	-31	18	45	27	142.7	142.7	142.6	141
譜瑞-KY	-1.74%	-326	-4.9	-321.1	20	36	16	521	521.1	520.8	505
十銓	-20.39%	-42,927	672.1	-43,599.1	-700	311	1,011	208.2	206.6	208.7	271
立積	-0.84%	-24.5	-0.1	-24.4	-24	4	28	104	104	104	105
廣穎	24.38%	25,698.4	-213.5	25,911.9	1,017	1,452	435	72.6	72.7	72.2	98.2
亞泰	-1.17%	-6	0	-6	5	7	2	73.1	73.1	73.1	71.9
佳凌	0.26%	2.7	-0.4	3	23	34	11	29.6	29.6	29.6	29.8
眾達-KY	1.11%	1,101	356.3	744.7	122	533	411	185.3	184.9	185.8	191
華星光	1.13%	74	53.1	20.9	-1	15	16	410.7	408.9	412.4	391.5
榮科	-5.75%	-5,936.5	193	-6,129.5	-1,122	398	1,520	67.9	67.6	68	73.5
環宇-KY	-6.57%	-1,031	-67.7	-963.3	-20	26	46	341.3	342.9	340.3	388.5
傳奇	3.53%	6.8	0	6.8	-2	0	2	96.2	0	96.2	92.8
三星	0.62%	2.8	0	2.8	-8	0	8	56.9	0	56.9	56.5
榮剛	1.53%	55.4	-0.6	56.1	39	110	71	32.9	32.9	32.9	34.4
久陽	1.77%	0.5	0	0.5	-2	0	2	14.1	0	14.1	13.9
華祺	-0.19%	0	0	0	-1	0	1	26.3	0	26.3	26.3
凱衛	-0.14%	-0.6	-0.1	-0.5	9	10	1	39.6	39.6	39.5	39.6
訊連	-1.62%	-50.3	6.9	-57.2	35	48	13	64.6	64.5	65.1	62.9
亞昕	0.14%	2.1	0.2	2	9	59	50	26.9	26.9	26.9	27.2
全訊	0.88%	37	1.9	35.1	-17	14	31	135	134.9	135.1	133
東科-KY	-1.31%	-22	-2.2	-19.8	14	18	4	93.6	93.7	93.2	92.3
立凱-KY	-4.53%	-17.7	0	-17.7	15	15	0	26	26	0	24.8
鈺鎧	-16.47%	-32	0.2	-32.2	-8	1	9	21.6	21.4	21.6	25.6
達興材料	1.72%	1,091	-59.7	1,150.7	-113	45	158	402.5	403.5	402.2	392
凌陽創新	0.00%	0	-0.4	0.4	2	5	3	128.8	128.8	128.7	129
乙盛-KY	-0.89%	-112.3	-68.9	-43.4	-64	111	175	72	72.3	71.7	72.4
弘凱	-2.50%	-13.8	-1.9	-11.9	-7	8	15	36.8	37	36.8	38.5
天鉞電	1.42%	11.7	0.9	10.8	14	27	13	30.6	30.6	30.6	31.4
虹堡	-0.16%	-3.4	0.7	-4.2	-6	42	48	44.3	44.3	44.3	45
智崴	-1.17%	-12.7	-2.7	-10	9	11	2	99.1	99.3	98	98.2
祥碩	0.26%	250	-136.3	386.3	-56	23	79	1,218.2	1,222.8	1,216.9	1,210
信驊	0.43%	445	445	0	0	10	10	10,410.2	10,388	10,432.5	12,085
尚凡*	-0.50%	-1.5	0.7	-2.2	5	12	7	24.8	24.7	24.8	24.3
禾聯碩	-0.69%	-3.5	0	-3.5	-9	0	9	56.2	0	56.2	56.6
jpp-KY	-1.92%	-91.5	3.8	-95.3	-13	5	18	264.5	263.9	264.7	272
界霖	-0.74%	-6.9	-0.3	-6.6	-15	5	20	46.9	47	46.9	47.4
數字	0.56%	7.5	-0.4	7.9	7	8	1	167.8	167.9	167.5	169
豐祥-KY	0.24%	5	-3.8	8.8	-12	3	15	137.9	139	137.7	137
宜鼎	14.42%	53,450	-593.3	54,043.3	188	351	163	1,056.4	1,057.5	1,053.9	1,345
華懋	8.95%	144.5	0	144.5	9	9	0	179.4	179.4	0	195.5
杰力	0.61%	6.6	-0.5	7.1	-12	2	14	77.7	78	77.7	77.1
太欣	5.31%	12.6	-0.2	12.7	20	21	1	11.3	11.3	11.1	11.9
桂盟	-0.23%	-0.6	-0.6	0	0	3	3	88.6	88.7	88.5	88.1
系統電	-0.87%	-42.1	-40.8	-1.3	-4	77	81	59.6	59.9	59.4	59.7
世紀*	6.03%	115.7	13.6	102.1	-15	9	24	80	78.9	80.4	73.6
光聯	-0.26%	-0.6	-0.1	-0.5	9	10	1	23.2	23.2	23.1	23.1
美而快	3.44%	5	0	5	6	6	0	24.5	24.5	0	25.3
華容	-1.82%	-159.4	19	-178.5	-163	158	321	27.3	27.2	27.3	28.4
建榮	-2.49%	-871	-126.4	-744.6	132	298	166	117.4	117.6	116.9	112
世界	-0.36%	-543	590.2	-1,133.2	-417	909	1,326	115	114.6	115.3	118
鈺創	6.42%	4,180.4	-52.9	4,233.3	242	970	728	67.2	67.2	67.1	84.7
中光電	2.69%	459.9	-11.1	471	-157	55	212	80.7	80.9	80.7	77.7
合正	0.20%	3.2	0.1	3.1	9	64	55	25.2	25.2	25.2	25.6
青雲	29.14%	99.5	0	99.5	1	1	0	341.5	341.5	0	441
中磊	1.18%	183.3	4.6	178.7	114	198	84	78.4	78.4	78.5	80
能率	1.28%	22.6	0.9	21.8	-21	23	44	40.2	40.2	40.2	39.2
慕康生醫	0.72%	0.3	0	0.3	-2	0	2	20.8	0	20.8	20.6
中菲	-0.91%	-3	0	-3	-3	0	3	110	0	110	111
國眾	0.07%	0.1	0	0.1	-5	2	7	30.9	30.9	30.9	30.9
台半	-0.83%	-460.1	-266.5	-193.6	332	923	591	59.9	60.1	59.6	59.5
振發	1.05%	6	4.6	1.3	-4	24	28	20.2	20.1	20.3	20
新門	-0.58%	-7	1.1	-8.1	1	8	7	152.1	152.1	152.2	144
崇越	0.22%	15.5	-7.5	23	11	22	11	327.2	327.4	326.7	329.5
東友	0.69%	2	1.7	0.2	4	14	10	20.2	20.1	20.3	20.2
高技	2.37%	624	-31.1	655.1	39	96	57	274	274.2	273.7	291
均豪	-0.87%	-496.2	-651.3	155.1	290	564	274	101.7	102.5	100.1	103
佶優	0.46%	19.6	-18.4	38	17	126	109	33.7	33.8	33.6	36.1
宣德	4.37%	127.8	2	125.8	76	87	11	33.6	33.6	33.8	35.3
富驊	-1.32%	-2.2	-0.1	-2	4	6	2	27.1	27.2	27.1	26.7
瀚宇博	0.10%	7.3	8.9	-1.6	6	85	79	87.6	87.6	87.7	87.3
松翰	-0.83%	-20.5	-16.5	-4	9	59	50	41.8	42	41.7	41.6
聰泰	0.12%	0.5	0.5	0	0	3	3	144.4	144.3	144.5	139.5
德宏	-0.92%	-309	-18.2	-290.8	-147	14	161	208.6	209.8	208.5	210.5
智冠	-0.45%	-0.5	-0.5	0	0	1	1	112.3	112.5	112	112
新華	1.59%	3.5	-1.4	4.9	-6	4	10	22	22.2	21.9	21.1
中美晶	10.77%	13,515	42.4	13,472.6	1,042	1,129	87	111.1	111.1	111.6	124
慧友	1.18%	7.1	-0.1	7.2	13	15	2	40.4	40.4	40.4	41
同亨	1.60%	7.7	-0.8	8.5	4	18	14	26.6	26.6	26.6	28.8
三聯	-0.24%	-0.6	-0.6	0	0	3	3	82.3	82.4	82.2	88.9
凱崴	-0.32%	-47.9	76.6	-124.5	-78	162	240	61.6	61.3	61.8	63.4
永信建	0.62%	15.7	0.5	15.2	-24	23	47	53.7	53.7	53.7	53.1
德昌	-1.92%	-90	-1.5	-88.5	-59	5	64	73.2	73.5	73.2	74.7
力麒	0.61%	2.9	0	2.9	-58	1	59	8	8	8	8
建國	-0.96%	-157.7	1	-158.6	386	440	54	37.5	37.5	37.5	37.1
隆大	0.54%	6.5	5.4	1	-2	33	35	34.2	34.1	34.3	33.8
工信	-2.81%	-52	0	-52	131	131	0	14.1	14.1	0	13.8
遠雄	0.20%	13.6	1.8	11.8	15	102	87	67.8	67.8	67.8	68.6
順天	-5.57%	-13.6	0	-13.6	-10	0	10	24.3	0	24.3	25.7
龍巖	-0.36%	-7.3	-9	1.7	-13	29	42	48.2	48.3	48	47.9
鄉林	-1.06%	-0.9	-0.1	-0.7	8	9	1	9	9	8.9	8.9
皇鼎	0.94%	1.8	0	1.8	-12	1	13	14.3	14.3	14.3	14.2
長虹	-2.41%	-283.2	-2.3	-280.9	-142	15	157	74.9	75.1	74.9	76.9
聖暉*	-0.10%	-109	-25.5	-83.5	58	166	108	683.3	683.4	683.2	682
東明-KY	0.17%	0	0	0	-1	0	1	30.2	0	30.2	30.1
遠雄港	3.19%	176.6	-1.5	178.1	-94	19	113	49	49	48.9	47.1
四維航	2.38%	27.7	2.8	24.9	46	69	23	16.9	16.9	17	17.4
中菲行	0.99%	1.6	0	1.6	-2	0	2	80.6	0	80.6	79.8
鳳凰	0.24%	8.5	-0.5	9	67	69	2	51.5	51.5	51.2	51.6
致和證	1.25%	123.4	-9.5	132.9	128	411	283	24	24	24	25.1
中租-KY	0.50%	1,447	252.7	1,194.3	2,050	2,718	668	105.5	105.4	105.8	106
上海商銀	0.10%	27.3	-1.8	29.1	-297	381	678	39.3	39.4	39.3	39.3
合庫金	-0.29%	-157.6	-15.5	-142.1	936	2,323	1,387	23.1	23.1	23.1	23
全家	-0.26%	-1	0	-1	2	2	0	191.5	191.5	0	191
寶雅	1.04%	259	-8.3	267.3	37	49	12	507.6	507.8	507.1	515
南仁湖	0.79%	2.6	-0.1	2.7	-25	15	40	8.2	8.2	8.2	8.1
大洋-KY	-1.44%	-1.4	0	-1.3	15	16	1	6	6	5.9	5.9
群益證	-0.41%	-167.7	-24.1	-143.6	-861	623	1,484	27.7	27.7	27.7	27.9
宏遠證	-0.53%	-4.7	1	-5.7	-12	54	66	13.3	13.3	13.3	13.8
康和證	-2.70%	-639.2	-5.9	-633.3	-1,320	67	1,387	17.1	17.2	17.1	17.6
美好證	0.53%	2.7	2.1	0.6	-5	11	16	31.6	31.5	31.7	31.6
元大期	-1.27%	-39.9	0.1	-40	31	33	2	95.1	95.1	95.2	93.8
群益期	0.74%	16.8	1.4	15.4	-19	22	41	55.4	55.3	55.4	54.6
福邦證	0.29%	5.2	-2.8	7.9	76	121	45	14.7	14.7	14.6	14.8
創惟	0.09%	3.2	0	3.2	-38	0	38	94.6	0	94.6	94.5
競國	3.85%	22.2	0.2	22	32	36	4	16	16	16	16.7
大宇資	-0.78%	-5.4	-1.7	-3.7	-4	12	16	43.3	43.4	43.3	44.2
邁達特	1.28%	35.6	4.7	30.9	19	59	40	47.2	47.1	47.2	48.8
亞矽	0.42%	0.8	-1.6	2.4	-5	4	9	21.2	21.4	21	20.6
鎰勝	-0.04%	-0.1	0	-0.1	-1	7	8	46.7	46.7	46.7	46.8
彩晶	-1.87%	-214.8	-14.3	-200.5	-1,244	87	1,331	8.6	8.8	8.6	8.8
迎廣	-0.18%	-1.4	1.7	-3.1	-3	8	11	71.7	71.6	71.8	72.8
建達	-0.27%	-0.2	0.2	-0.4	1	3	2	18.3	18.2	18.3	17.8
達運	-2.93%	-82.9	-0.5	-82.4	-192	26	218	13	13	13	13.4
新普	-0.05%	-8	-20.5	12.5	6	50	44	348.2	348.4	348	350.5
擎邦	-0.15%	-1.3	-1.4	0.1	9	17	8	51.5	51.6	51.4	51.6
上奇	0.92%	0.4	0	0.4	1	1	0	43.5	43.5	0	43.9
廣運	-0.40%	-16.8	-19.6	2.8	17	69	52	60.5	60.6	60.3	60.8
信音	3.75%	119.8	1.9	117.9	72	99	27	32.3	32.3	32.3	33.9
九豪	-10.96%	-277.9	-6.3	-271.5	-31	40	71	35.7	35.8	35.6	44.4
上福	3.49%	0.8	0	0.8	-1	0	1	23	0	23	22.2
上亞科技	1.29%	0.8	0	0.8	-2	0	2	31	0	31	30.6
金橋	0.65%	18.5	7.8	10.7	7	120	113	23.9	23.8	23.9	25.4
萬旭	1.36%	40.2	-12.7	53	35	97	62	30.5	30.5	30.3	32.1
富爾特	0.32%	1.4	0	1.4	19	19	0	24	24	0	24.1
茂達	-5.43%	-134.5	0	-134.5	-11	0	11	225.3	0	225.3	237.5
亞翔	1.59%	4,866	-247.9	5,113.9	202	547	345	559.4	559.7	559	585
訊達	1.63%	0.4	0	0.4	-1	0	1	21.5	0	21.5	21.2
柏承	-28.64%	-56.7	0	-56.7	-9	0	9	22	0	22	28.3
友勁	-1.80%	-3.1	-0.2	-2.9	-7	11	18	9.6	9.6	9.6	10
振曜	-0.53%	-38.1	-11	-27.1	29	72	43	100.1	100.2	100	99.3
耕興	-0.35%	-18	-16.5	-1.5	-8	18	26	199.7	200.2	199.3	199.5
頎邦	-15.84%	-14,035.8	-196	-13,839.8	-1,176	315	1,491	59.4	60	59.3	71.1
驊宏資	-2.21%	-21.6	1	-22.6	-5	23	28	35	34.9	35	39.5
撼訊	0.65%	7.7	9.2	-1.5	-1	19	20	59.6	59.3	59.8	61.3
晉倫	-2.70%	-11.2	-0.2	-10.9	-8	6	14	29.5	29.5	29.5	30.9
百一	8.58%	408.2	0	408.2	255	255	0	18.6	18.6	0	20.3
嘉聯益	-1.92%	-304.6	-9.6	-295	-658	287	945	16.8	16.8	16.8	17.2
鈞寶	-1.14%	-38.3	-5.7	-32.7	-6	70	76	44.4	44.4	44.4	49.8
松上	0.69%	1	0.3	0.6	5	7	2	19.6	19.6	19.7	19.7
捷波	1.34%	1.1	0	1.1	2	2	0	41.1	41.1	0	41.7
華電網	-8.45%	-1,118.7	-101	-1,017.7	-170	86	256	51.7	52.6	51.4	57.4
華興	-0.98%	-25.2	0.1	-25.2	-130	66	196	13.1	13.1	13.1	13.3
浪凡	-0.02%	-0.9	-2.1	1.2	-56	66	122	48.1	48.2	48.1	48.1
凌華	0.26%	4.9	-0.2	5.1	27	31	4	60.4	60.4	60.4	60.6
宏齊	0.28%	29	41.8	-12.7	-11	444	455	22.6	22.6	22.7	23.9
統振	2.33%	91.1	-1.4	92.5	64	76	12	51.3	51.4	51.2	52.8
信昌電	1.85%	202.3	-11.1	213.4	89	174	85	62.9	62.9	62.8	65.3
立敦	2.47%	365.9	41.7	324.3	-148	148	296	50.1	50	50.2	48.1
瑞儀	-0.91%	-362.1	-100.7	-261.4	62	413	351	96.8	96.9	96.6	92.7
達麗	0.62%	21.6	11.9	9.7	13	75	62	46.3	46.3	46.4	47
亞通	-0.92%	-39.2	-43.2	4	4	157	153	27.1	27.3	27	28.3
橘子	-0.75%	-13.5	-9.2	-4.3	13	41	28	43.6	43.8	43.5	43.5
合晶	-1.40%	-203.3	104	-307.3	-70	375	445	32.7	32.5	32.8	37.2
關貿	-0.16%	-0.3	0	-0.3	-2	0	2	92.9	0	92.9	93
大豐電	0.22%	0.7	0	0.7	-7	0	7	47.8	0	47.8	47.7
新潤	0.76%	7	2.5	4.4	12	22	10	41.6	41.5	41.8	41.9
萬潤	0.02%	9	-355.4	364.4	19	61	42	727.4	730.8	722.4	750
廣明	0.47%	71.5	10.9	60.6	78	158	80	96.1	96	96.2	96.8
豐藝	2.13%	176.8	9.2	167.6	141	181	40	45.8	45.7	45.9	46.9
萬泰科	-1.16%	-58.1	-0.2	-58	-10	90	100	50.3	50.3	50.3	56.1
精成科	0.80%	230.1	1.5	228.6	-154	137	291	99.2	99.2	99.2	97.7
巨路	-0.25%	-4.5	-4.5	0	0	15	15	120.1	120.2	119.9	119
帆宣	0.15%	49.5	-85.8	135.3	69	116	47	279	279.5	277.7	281.5
佳必琪	-2.07%	-671.5	-182.5	-489	-20	167	187	173.1	173.6	172.6	197
天品	-1.11%	-11.8	1.2	-13	-2	9	11	97	96.9	97	103.5
亞弘電	-0.88%	-0.9	0	-0.9	-2	0	2	51.1	0	51.1	51.5
盛群	-0.35%	-49.7	12	-61.7	-54	208	262	54.7	54.7	54.8	55.9
海韻電	-0.61%	-2	0.1	-2.1	-3	2	5	65.6	65.6	65.6	66.3
詮欣	-4.02%	-333.9	-7.2	-326.7	-107	46	153	54.3	54.4	54.2	57.3
飛捷	1.24%	35	-0.4	35.4	-13	14	27	104.7	104.8	104.7	102
雷科	-0.74%	-16	-13.5	-2.5	1	41	40	52.9	53.1	52.7	50.6
日揚	1.88%	3.6	0	3.6	4	4	0	47.1	47.1	0	48
聯茂	-1.16%	-1,369.5	-1,399.3	29.8	3	837	834	140.7	141.6	139.9	151.5
精誠	0.16%	9	12.6	-3.6	27	49	22	112.3	112.1	112.7	112
和椿	-0.73%	-60	-21.2	-38.8	9	73	64	112.7	112.8	112.5	108.5
居易	-0.29%	-0.4	0	-0.4	-6	0	6	25.7	0	25.7	25.8
中探針	-7.36%	-4,511	6.2	-4,517.2	-96	353	449	136.4	136.4	136.4	183.5
豪勉	1.09%	0.5	0.5	0	0	2	2	22.9	22.8	23	25.5
富旺	1.42%	2.7	-0.3	3	-11	2	13	14.7	14.8	14.6	14.4
岳豐	0.80%	65.1	-2.2	67.3	-208	24	232	35.3	35.4	35.3	35
旺矽	2.09%	9,140	622.7	8,517.3	77	122	45	3,588.1	3,584.4	3,598.2	3,695
聚鼎	-0.22%	-0.4	0	-0.4	-5	0	5	40.5	0	40.5	40.6
茂綸	0.64%	7.5	-0.3	7.8	4	14	10	83.8	83.9	83.8	85.8
系微	7.50%	1,285	-82.4	1,367.4	45	79	34	216.9	217.6	215.2	248
旺玖	2.61%	18.8	3.3	15.6	10	26	16	27.8	27.7	28	29.3
高僑	-1.46%	-17.9	-1.4	-16.5	-24	20	44	28	28	28	28.7
華孚	-0.20%	-2.6	-2.2	-0.3	3	26	23	49.6	49.7	49.6	49.6
驊訊	1.20%	5.9	-0.2	6	10	13	3	37.5	37.5	37.5	38.2
力成	-1.01%	-4,073.5	-391.7	-3,681.8	-1,599	384	1,983	203.9	204.7	203.7	206
迅杰	1.76%	3.4	1.3	2.1	-2	4	6	31.7	31.5	31.8	30.8
茂迪	-2.01%	-272.6	18.6	-291.2	-208	230	438	31	30.9	31	32.4
立端	-0.27%	-2.3	1.2	-3.5	-5	8	13	65.2	65.2	65.3	66
沛波	0.68%	1.1	0	1.1	-8	0	8	20.1	0	20.1	20
矽格	-0.39%	-220.5	22.5	-243	-54	382	436	130.5	130.4	130.5	135
久元	-1.02%	-23.1	-18.5	-4.6	15	34	19	66.6	66.9	65.9	66.6
方土昶	-0.26%	-42.7	106	-148.7	-35	362	397	42	41.8	42.1	46.4
泰詠	1.23%	1	0	1	3	3	0	28.6	28.6	0	28.9
台郡	-0.65%	-96.1	5.9	-102	-77	188	265	55.8	55.7	55.8	57.1
倍微	-1.73%	-2.8	-0.3	-2.6	-4	3	7	23.5	23.6	23.5	24.2
同欣電	2.63%	1,185.5	-23.4	1,208.9	195	298	103	151.2	151.3	151.1	157.5
驊陞	-0.46%	-6.6	6.3	-12.9	7	40	33	36.4	36.3	36.5	34.5
台燿	-13.54%	-100,796	-1,270.6	-99,525.4	-1,215	266	1,481	502.8	506.9	502.1	584
元山	0.29%	1.4	0.7	0.7	3	10	7	49.9	49.9	50	50.1
安鈦克	15.81%	9.6	0	9.6	2	2	0	30.5	30.5	0	35.4
宏正	-0.67%	-1.6	-0.3	-1.3	3	4	1	59.8	59.9	59.6	59.4
台表科	0.42%	89.8	-0.3	90.1	-180	35	215	100	100	100	99.5
胡連	-0.31%	-13.5	-0.5	-13	33	38	5	113.9	113.9	113.8	113.5
全國電	0.35%	3.2	-0.4	3.6	6	15	9	60.2	60.2	60.1	60.8
康舒	-4.41%	-1,540.9	-21.8	-1,519.1	-365	397	762	45.8	45.8	45.8	50
淳安	-0.18%	-0.1	-0.1	0	0	4	4	21.1	21.2	21.1	20.5
佳邦	-8.40%	-243.4	6.1	-249.5	-27	12	39	74.3	73.9	74.5	83.7
啟碁	-0.51%	-1,160.5	-9.8	-1,150.7	-891	418	1,309	172.2	172.2	172.2	173.5
良維	-5.06%	-6,837.5	72.9	-6,910.4	-366	242	608	222	221.8	222.1	241
沛亨	0.05%	17	-199	216	15	104	89	346.1	347.1	344.9	361.5
悅城	0.51%	2	3.1	-1.1	-3	10	13	30.3	30.1	30.4	30.8
旭隼	-3.21%	-2,684.5	-243.3	-2,441.3	70	108	38	773.2	774.9	768.5	740
晶焱	0.65%	25.3	2	23.3	-35	15	50	78.4	78.3	78.5	77.8
群電	1.22%	67.7	-1.8	69.5	-55	14	69	80.2	80.3	80.2	78.9
樺漢	1.01%	242	-11.1	253.1	-64	23	87	275.6	275.9	275.5	271.5
矽力*-KY	-4.56%	-9,612.5	-431.6	-9,180.9	-591	205	796	264.9	266.6	264.5	280
瑞祺電通	-0.09%	-0.7	-0.7	0	0	10	10	81.3	81.3	81.2	82.3
韋僑	0.23%	0.5	0	0.5	-1	1	2	106.5	106.5	106.5	106
詠昇	-0.02%	-0.1	0.9	-1	11	16	5	31.1	31.1	31.3	31
京晨科	1.59%	8.4	0	8.4	6	6	0	87.9	87.9	0	89.3
億而得-創	-2.22%	-16.3	0.1	-16.4	7	8	1	91.8	91.8	91.9	89.5
易發	0.09%	0.4	-0.9	1.3	3	7	4	66	66.1	65.9	66.5
統新	10.16%	264.5	8.6	255.9	12	17	5	153.1	152.7	154.4	174
光麗-KY	-5.76%	-20	-0.2	-19.8	13	15	2	23.2	23.2	23.1	21.7
今展科	2.11%	11.1	17	-6	-3	12	15	34.9	34.1	35.5	37.5
大中	1.75%	307.5	-6.9	314.4	-46	57	103	170.9	171	170.8	164
迅得	-3.89%	-149	-5	-144	-14	12	26	147.3	147.6	147.2	157.5
光聖	-7.00%	-2,335	-168.7	-2,166.3	-12	7	19	1,756	1,773.6	1,749.5	1,930
元晶	-0.36%	-543.5	-622.9	79.3	-77	2,891	2,968	50.6	50.7	50.5	49.5
藥華藥	-0.04%	-41	-188.6	147.6	-72	86	158	647.8	649.2	647.1	645
鈺邦	0.51%	18	1.9	16.1	6	22	16	160.4	160.3	160.4	163
訊芯-KY	11.87%	21,958.5	-34.5	21,993	453	824	371	224.4	224.5	224.4	273
GIS-KY	-5.09%	-4,668.5	-103.6	-4,564.9	-1,087	425	1,512	60.7	60.8	60.6	64.8
益得	-2.83%	-11.6	0	-11.6	21	21	0	19.5	19.5	0	18.9
神盾	-0.33%	-20.6	-47.5	26.9	-26	36	62	100.2	101.1	99.7	98.7
威潤	24.58%	99.9	0.2	99.6	9	12	3	33.9	33.8	33.9	44.9
大樹	-3.13%	-81.4	-1.7	-79.7	28	31	3	83.8	83.8	83.3	81
保瑞	2.29%	116	14.2	101.8	5	11	6	461.5	460.6	463	481
安集	0.15%	8	-1.1	9.1	-10	130	140	38.6	38.6	38.6	37.7
點序	-4.06%	-954.5	-6.8	-947.7	-214	49	263	89.4	89.5	89.4	93.8
互動	-0.12%	-0.1	-0.1	0	0	1	1	85.6	85.6	85.5	84.6
環球晶	4.00%	8,488	-804	9,292	305	480	175	442.3	443.5	438.9	474
晶碩	-1.27%	-173.5	0.1	-173.6	41	49	8	279.2	279.2	279.3	275
生華科	-2.11%	-13.8	-13.8	0	0	13	13	50.2	50.7	49.7	54.4
九齊	-0.44%	-0.4	-0.4	0	0	2	2	45.8	45.9	45.7	48
久禾光	3.90%	60.1	0	60.1	17	17	0	90.8	90.8	0	94.3
台塑化	-0.99%	-2,030.8	-369.8	-1,661	1,547	3,507	1,960	58.7	58.8	58.6	57.7
惠光	-2.39%	-0.7	0	-0.7	1	1	0	29.3	29.3	0	28.6
聚和	-8.74%	-890.8	9.9	-900.7	-187	58	245	41.6	41.5	41.6	46.5
精測	3.53%	2,530	104.2	2,425.8	-11	8	19	3,771.7	3,762.5	3,775.5	3,555
穎崴	3.85%	12,825	941.1	11,884	13	53	40	6,291	6,280.8	6,304.4	7,195
勤崴國際	-0.16%	-0.1	0	-0.1	1	1	0	61.6	61.6	0	61.5
保勝光學	0.91%	5.3	0.5	4.8	8	10	2	57.9	57.9	58.2	58.5
捷敏-KY	0.16%	2	1.5	0.5	1	15	14	84.3	84.2	84.3	84.7
達發	-0.04%	-3	89.3	-92.3	5	15	10	526	522.5	531.4	504
創威	-1.28%	-286.3	-34.8	-251.5	-168	111	279	80.1	80.3	80	81.5
愛普*	-0.25%	-739	-2,132.2	1,393.2	72	562	490	529.6	531.6	527.3	551
瑞耘	0.52%	22.6	12.1	10.5	-16	46	62	70.3	70.2	70.5	69.8
晶心科	1.27%	86.5	11.6	74.9	-5	31	36	188.8	188.6	189	174
正瀚-創	-6.84%	-794.5	-2.5	-792	-139	5	144	80.6	81.1	80.6	86.3
順藥	2.78%	80.5	-2.9	83.4	-12	7	19	152.6	152.9	152.4	145.5
倉和	0.82%	3.3	0	3.3	-6	0	6	67.1	0	67.1	66.5
泰福-KY	0.01%	0.2	-3.6	3.7	-18	30	48	41.5	41.6	41.5	41.3
正基	0.31%	16.4	0.2	16.2	18	68	50	77.3	77.3	77.3	78.2
高端疫苗	-15.82%	-405.5	1.1	-406.6	-48	22	70	36.6	36.6	36.6	45.1
長科*	0.68%	102.4	59.8	42.7	-117	201	318	47.1	46.9	47.2	46.9
北極星藥業-KY	-3.23%	-4.9	0	-4.9	7	7	0	21.7	21.7	0	21
易華電	1.74%	5.6	1.8	3.8	5	12	7	26.8	26.7	27	27.5
興能高	-0.49%	-4.3	-1.3	-3	12	30	18	29.6	29.6	29.5	29.4
欣普羅	0.69%	0.5	0.5	0	0	2	2	40.1	40	40.3	40.7
是方	0.25%	37	3.9	33.1	39	43	4	350.2	350.2	351.1	351
宏觀	0.17%	21	34.5	-13.5	7	60	53	208.2	207.9	208.6	206
虹揚-KY	-0.93%	-0.9	-0.5	-0.4	2	7	5	13.9	13.9	13.8	13.7
逸達	3.10%	12.4	0	12.4	-5	0	5	79.9	0	79.9	77.4
研揚	2.29%	54	0.7	53.3	16	21	5	112.2	112.2	112.3	115.5
鋼聯	-0.91%	-5	0	-5	-5	0	5	110	0	110	111
申豐	5.43%	1.7	0	1.7	1	1	0	31.3	31.3	0	33
南俊國際	4.48%	783.5	10.9	772.6	13	44	31	397.2	397.1	397.4	456.5
鼎基	-1.71%	-13.2	-2.4	-10.8	4	9	5	85.7	85.9	85.4	83.2
東典光電	-13.84%	-553.5	-0.2	-553.3	-43	3	46	86.9	87	86.9	99.8
台康生技	-0.30%	-9.1	0.3	-9.4	43	53	10	57.3	57.3	57.4	57.1
動力-KY	0.73%	4.2	0.8	3.4	-5	4	9	63.6	63.5	63.7	63
和潤企業	1.33%	133	131.6	1.4	15	156	141	64.3	63.8	64.7	63.9
寬宏藝術	-1.35%	-38.5	1.5	-40	16	19	3	149.6	149.5	150	147
ABC-KY	0.18%	0.6	0.3	0.3	7	13	6	25.1	25.1	25.1	25.1
富強鑫	0.36%	5.9	2.3	3.6	59	72	13	22.4	22.3	22.5	22.4
帝寶	-0.31%	-7.5	1.2	-8.7	-12	6	18	134.7	134.6	134.8	135.5
建德工業	-0.41%	-0.1	0	-0.1	1	1	0	24.5	24.5	0	24.4
瀧澤科	0.30%	1.3	2.3	-1	3	13	10	34.8	34.7	34.9	34.4
朋億*	2.24%	111.5	-4	115.5	21	26	5	191.9	192	191.2	197.5
資拓宏宇	-2.12%	-2.7	0	-2.7	-3	0	3	42.5	0	42.5	43.4
共信-KY	-3.39%	-23.9	1.3	-25.2	4	9	5	78.4	78.3	78.5	72
漢達	2.22%	36.5	0	36.5	-21	1	22	74.7	74.7	74.7	73
必應	0.06%	0.4	0.7	-0.3	4	8	4	78.2	78.2	78.3	78.1
泰金-KY	0.47%	0.5	0	0.5	-1	0	1	106	0	106	105.5
均華	5.51%	6,079	-305.8	6,384.8	84	108	24	1,021.7	1,024	1,011.3	1,100
基士德-KY	-0.80%	-0.3	0	-0.3	-2	0	2	18.9	0	18.9	19
富致	-0.60%	-1	-0.3	-0.7	2	3	1	55.7	55.7	55.4	55.4
M31	2.48%	620	80.8	539.2	12	54	42	462.9	462.1	464	507
全宇昕	-4.64%	-4.5	0	-4.5	1	1	0	97	97	0	92.5
科定	-1.36%	-3.5	0	-3.5	-2	0	2	128.3	0	128.3	130
華安	2.39%	18.3	1.7	16.6	-10	6	16	47.7	47.5	47.8	46.1
聯策	-1.66%	-274.8	168.9	-443.7	150	235	85	70.3	69.8	71.7	66.8
群翊	-1.00%	-209.5	-50.7	-158.8	-34	42	76	276.8	277.5	276.3	281
羅麗芬-KY	-1.60%	-0.7	0	-0.7	-1	0	1	40.6	0	40.6	41.2
信紘科	0.00%	0	8.6	-8.6	-3	9	12	246.7	246.2	247.1	250
中揚光	-2.03%	-19.1	-0.8	-18.3	23	27	4	34.8	34.8	34.7	34.1
緯穎	0.51%	1,525	-163.4	1,688.4	-7	68	75	4,007.3	4,008.6	4,006.2	3,765
復盛應用	-1.97%	-203	-7.1	-195.9	27	37	10	279.1	279.3	278.6	272
騰輝電子-KY	-2.14%	-193.8	-4.5	-189.3	-15	76	91	99.4	99.4	99.4	112
鈺太	0.82%	26.5	15.1	11.4	4	13	9	249.3	248.7	250.3	251.5
雍智科技	-3.17%	-180	0	-180	-5	0	5	1,134	0	1,134	1,170
安格	-0.07%	-0.6	0.4	-1	16	20	4	45.8	45.8	45.9	45.7
伊雲谷	6.42%	160.8	-1.5	162.3	15	35	20	71.6	71.6	71.5	82.4
安碁資訊	1.55%	10.5	2.8	7.8	2	4	2	169.6	169.1	170.5	173
洋基工程	0.22%	84.1	-39.9	124	-40	21	61	618.6	620	618.1	615
廣閎科	0.57%	45.3	-35.7	81	22	81	59	97.6	97.8	97.2	101.5
芯鼎	1.42%	32.2	28.3	4	13	55	42	41.2	40.9	41.6	41.2
旭暉應材	-3.78%	-18.1	-0.5	-17.7	-7	9	16	30	30.1	30	32.6
軒郁	0.68%	6.5	0	6.5	8	8	0	119.2	119.2	0	120
惠特	-2.55%	-1,171.5	-176.5	-995	248	369	121	124.7	125	123.6	121
長聖	-0.71%	-2	0	-2	1	2	1	141	141	141	139
嘉基	16.03%	542.5	0	542.5	11	11	0	307.7	307.7	0	357
力智	-0.30%	-11	8.1	-19.1	6	21	15	172.4	172.2	172.7	169
久昌	0.22%	4	2.2	1.8	10	11	1	166.5	166.3	168.5	166.5
矽科宏晟	-1.95%	-21.5	3.7	-25.2	-2	3	5	220.9	220.2	221.4	234
亞泰金屬	3.65%	182.5	38.2	144.3	6	18	12	277.7	276.4	279.6	300.5
昇佳電子	3.02%	34.5	0	34.5	-7	0	7	162.9	0	162.9	158
博晟生醫	2.26%	0.8	0	0.8	-1	0	1	35.4	0	35.4	34.6
竹陞科技	0.69%	500	241.7	258.3	20	60	40	1,214.5	1,212.1	1,218.1	1,225
91APP*-KY	3.65%	204.4	8.2	196.2	84	92	8	60.9	60.9	61.9	63.2
澤米	-2.29%	-55.8	5.4	-61.2	28	55	27	44.3	44.2	44.4	42
安普新	-2.15%	-8.6	-0.3	-8.3	-4	13	17	23.5	23.6	23.5	25.6
龍德造船	-0.49%	-34	12.2	-46.2	10	51	41	135.8	135.6	135.9	131
匯僑設計	-2.35%	-1.1	0	-1.1	-1	0	1	44.7	0	44.7	45.8
威鋒電子	-0.37%	-4	0.4	-4.4	2	14	12	77.7	77.7	77.7	75.5
台灣虎航	-0.75%	-44.6	2.7	-47.3	74	112	38	53.3	53.2	53.3	52.6
穩得	0.48%	107.5	17.3	90.2	-65	68	133	169.8	169.6	169.9	168.5
綠界科技*	-0.94%	-6.6	-0.4	-6.2	5	14	9	50	50	50	48.8
志強-KY	-0.55%	-34	5.3	-39.3	30	65	35	95.4	95.3	95.5	94
力積電	-9.92%	-172,435.7	-239.1	-172,196.5	-19,783	6,486	26,269	66.2	66.2	66.2	74.9
展碁國際	-0.60%	-11.7	4.3	-16	-1	33	34	57.7	57.6	57.7	73.7
AES-KY	-0.50%	-257	-240.1	-16.9	3	51	48	1,003.2	1,005.6	1,000.6	1,000
視陽	2.91%	470.5	7.3	463.2	69	80	11	201.9	201.8	202.5	208.5
昱展新藥	-0.88%	-14.5	0.6	-15.1	8	9	1	183.5	183.4	184	181.5
華景電	-2.38%	-797	133.7	-930.7	-33	65	98	342	340.7	342.8	371
采鈺	1.18%	756.5	669	87.5	10	188	178	339.6	337.8	341.5	346.5
永豐實	-1.66%	-31.4	0	-31.4	47	47	0	40.2	40.2	0	39.6
詠業	-2.06%	-4.7	0	-4.7	4	4	0	57.2	57.2	0	56
向榮生技	3.07%	2.4	0	2.4	1	1	0	78.3	78.3	0	80.7
晉弘	-2.40%	-32.9	0.8	-33.7	15	18	3	76.2	76.1	76.4	73.9
來頡	-0.05%	-0.6	2.9	-3.5	-3	12	15	79.5	79.4	79.6	80.8
崑鼎	-0.51%	-1.5	-1.5	0	0	1	1	296.3	297	295.5	292
富世達	1.06%	1,400	-654.3	2,054.3	11	74	63	1,783.5	1,788.2	1,777.9	1,975
森崴能源	1.69%	65	39.7	25.3	31	95	64	40.5	40.2	40.9	41.1
峰源-KY	0.35%	0.6	0	0.6	-4	0	4	43.3	0	43.3	43.1
宏碁資訊	0.64%	2.5	0.5	2	-1	1	2	194.8	194.5	195	193
濾能	3.42%	43.2	5.4	37.8	-7	12	19	66.5	66.3	66.7	61.3
千附精密	2.59%	17	0	17	4	6	2	109.3	109.3	109.3	113.5
汎銓	17.83%	2,057	16.6	2,040.4	31	33	2	349.7	349.2	357.5	415
邁科	0.26%	48.5	-66	114.5	7	60	53	315.1	315.6	314.4	332
天二科技	-3.12%	-28.6	3.6	-32.2	-18	13	31	29.5	29.3	29.6	31.4
圓裕	2.19%	0.9	0	0.9	-1	0	1	38.9	0	38.9	38
台新藥	2.38%	9.2	0	9.2	15	15	0	25.6	25.6	0	26.2
東研信超	2.26%	9.5	1.4	8.1	4	7	3	59.9	59.8	60.3	61.8
長佳智能	-0.57%	-3.7	1	-4.7	10	11	1	58.6	58.5	59.5	58
錼創科技-KY創	1.15%	38.5	-13.8	52.3	-16	8	24	139.7	141	139.3	136
伯特光	2.38%	17.5	0	17.5	6	6	0	122.6	122.6	0	125.5
三集瑞-KY	0.58%	103	57.2	45.8	51	89	38	201.1	200.6	202.1	201.5
永道-KY	0.54%	2.4	0.8	1.6	3	5	2	89.4	89.3	89.7	89.8
雲豹能源	-2.84%	-55.6	-4.1	-51.5	8	19	11	103.1	103.2	102.9	96.8
騰雲	0.33%	2	-5	7	-2	1	3	199.3	203	198	194.5
泓德能源	-1.36%	-68.6	-0.6	-68	29	51	22	99.1	99.1	99.1	96.8
國邑*	-4.69%	-37	0	-37	19	19	0	41.5	41.5	0	39.6
鏵友益	-10.96%	-12	0	-12	-1	0	1	109.5	0	109.5	121.5
全福生技	-1.99%	-6	0.3	-6.2	10	12	2	24.9	24.9	25.1	24.3
寶綠特-KY	2.31%	1	0	1	-1	0	1	43.3	0	43.3	42.3
來億-KY	0.21%	16	-22.4	38.4	26	46	20	168.2	168.5	167.4	170
衛司特	-1.80%	-35.5	7.7	-43.2	-1	5	6	328.1	327.3	328.8	372
宏碩系統	-0.64%	-5	-0.2	-4.8	-4	1	5	157.3	157.5	157.3	158.5
創控	7.04%	118.8	98.3	20.5	4	39	35	43.2	41.9	44.7	47.1
德鴻	-0.77%	-0.2	0	-0.2	1	1	0	32.5	32.5	0	32.2
鴻呈	6.29%	53	-0.4	53.4	5	8	3	105.3	105.3	105.2	116
阜爾運通	-0.33%	-3	0	-3	6	6	0	150	150	0	149.5
華凌	3.28%	3	0.4	2.6	-4	1	5	18.3	18	18.4	17.7
愛派司	-1.40%	-15.7	1	-16.7	11	13	2	86.1	86	86.5	84.5
康霈*	4.18%	2,623.5	320.4	2,303.1	-133	380	513	122.5	122	122.8	105.5
宸曜	-3.30%	-53	-17.3	-35.7	-7	3	10	160.7	165.2	159.4	164.5
中台	-4.37%	-82.9	0.6	-83.5	20	22	2	86.3	86.3	86.6	82.1
意藍	-0.28%	-0.2	-0.2	0	0	1	1	71.4	71.5	71.3	74.6
攸泰科技	-3.23%	-11	0	-11	7	7	0	48.7	48.7	0	47.1
青松健康	0.59%	0.3	0	0.3	1	1	0	50.8	50.8	0	51.1
AMAX-KY	-1.66%	-6.5	-6.5	0	0	3	3	130.6	131.7	129.5	128
心誠鎂	-2.79%	-4.7	1.2	-5.9	1	2	1	84.3	83.9	85.1	78
永鴻生技	0.15%	0.1	0	0.1	-1	0	1	34.4	0	34.4	34.3
天虹	0.13%	52	254.7	-202.7	-75	73	148	271.6	269.3	272.8	275.5
兆聯實業	1.04%	988	-398.7	1,386.7	41	118	77	802.1	804.2	799	838
沛爾生醫-創	-1.37%	-78	-22	-56	-4	6	10	571.4	573.7	570	584
青新-創	1.14%	6.4	0	6.4	-7	0	7	79.9	0	79.9	79
邦睿生技-創	-1.21%	-2	0	-2	-1	0	1	165.5	0	165.5	167.5
裕慶-KY	-3.41%	-33.5	0.3	-33.8	5	6	1	163.8	163.8	164	157
日盛台駿	-0.45%	-1.3	0	-1.3	-17	0	17	17.1	0	17.1	17.2
奕力-KY	2.38%	157.7	90.6	67.1	-99	114	213	31.2	30.6	31.4	30.8
中傑-KY	0.20%	1	0.3	0.7	-1	5	6	83.7	83.6	83.7	83
汎瑋材料	-0.43%	-0.6	-0.6	0	0	2	2	70	70.1	69.8	72.6
成信實業*-創	-0.36%	-0.2	0	-0.2	-2	0	2	28	0	28	28.1
大井泵浦	2.09%	2.2	0	2.2	2	2	0	52.6	52.6	0	53.7
威力暘-創	2.76%	2	0	2	-5	0	5	14.5	0	14.5	14.1
富威電力	0.03%	0.9	-3.6	4.5	-1	42	43	81.9	82	81.9	77.4
力領科技	-2.32%	-8	0	-8	2	2	0	172.5	172.5	0	168.5
邑錡	0.01%	0.5	0	0.5	28	29	1	118.5	118.5	118.5	118.5
碩網	-5.59%	-58.7	0	-58.7	-16	0	16	65.6	0	65.6	69.3
意德士	-2.07%	-22.5	-2.3	-20.3	3	6	3	181	181.3	180.5	174.5
聯友金屬-創	-2.52%	-715.5	-8.8	-706.7	-81	10	91	312.4	313.2	312.3	321
銳澤	1.68%	20	-3.8	23.8	5	6	1	198.7	199.3	195.5	204
榮田	-3.28%	-5.4	0	-5.4	-3	0	3	54.9	0	54.9	56.7
永擎	-14.76%	-418	-11.3	-406.7	-6	8	14	202.2	203.1	201.7	269.5
博盛半導體	0.98%	61.5	30.2	31.3	-4	44	48	131	130.6	131.3	123.5
創泓科技	-1.64%	-39.5	0	-39.5	18	18	0	134.2	134.2	0	132
萊德光電-KY	-11.80%	-722	0	-722	-10	0	10	611.8	0	611.8	684
微程式	0.64%	1	1.6	-0.6	1	3	2	49.7	49.3	50.1	48.7
LINEPAY	-1.26%	-92	3	-95	20	22	2	332.9	332.8	334.3	328
光焱科技	0.26%	86	-239.9	325.9	-13	31	44	762.3	766.8	759.1	734
暉盛-創	-0.31%	-4	-13.7	9.7	-5	4	9	144.5	146.9	143.4	141.5
印能科技	0.13%	70	471.3	-401.3	-7	23	30	1,743.8	1,732.2	1,752.7	1,810
虎山	-0.24%	-0.4	-0.4	0	0	2	2	83.4	83.5	83.3	83
東聯互動	1.19%	40	8.9	31.1	7	17	10	197.9	197.6	198.5	202
熙特爾-創	1.64%	221.5	-51.5	273	-45	22	67	201.6	203.4	201.1	195
意騰-KY	-4.85%	-130.5	5.1	-135.6	-3	4	7	384.3	383.5	384.8	430
新代	5.60%	520	48.6	471.4	4	7	3	1,327	1,322.1	1,338.3	1,440
竑騰	-20.88%	-285	0	-285	-1	0	1	1,365	0	1,365	1,650
中華資安	-0.11%	-2	0	-2	8	8	0	226.8	226.8	0	226.5
鴻勁	-1.23%	-6,985	-548.2	-6,436.8	-46	96	142	4,007.4	4,010.8	4,005.1	4,145
能率亞洲	5.67%	131.6	2.3	129.3	-58	19	77	30.2	30.1	30.2	28
大研生醫	-0.39%	-1.5	0.3	-1.8	8	20	12	19.4	19.4	19.4	19.2
東方風能	2.99%	95.5	-2.1	97.6	-19	3	22	145.2	145.8	145.1	140
松川精密	1.29%	48	22.7	25.3	6	25	19	148.8	148.3	149.5	152.5
皇家可口	2.74%	20.1	0	20.1	11	11	0	66.6	66.6	0	68.4
安葆	-1.84%	-30	-6.9	-23.1	3	5	2	326.7	327.7	324.3	320
長廣	-2.03%	-171.5	-180.2	8.7	-5	16	21	402.6	409	397.7	396
禾榮科	1.37%	91.5	12.8	78.8	-8	8	16	417.3	416.3	417.8	408
威聯通	-2.16%	-30	2.5	-32.5	1	2	1	693.3	692.5	695	660
捷創科技	-2.30%	-9.5	-9.5	0	0	2	2	206.1	208.5	203.8	208
長園科	0.52%	4.2	2.5	1.7	-4	14	18	44.6	44.5	44.7	44.3
台虹	2.57%	5,643.5	-270.3	5,913.8	-1,208	577	1,785	123	123.4	122.9	118
九暘	-3.10%	-3.1	0	-3.1	2	2	0	50.1	50.1	0	48.5
金山電	2.75%	182.6	-14.5	197.1	99	122	23	54.5	54.6	54	56.6
蜜望實	-0.70%	-65.2	-9.6	-55.6	-17	112	129	72.4	72.4	72.3	75.6
網家	-1.35%	-7.3	0.1	-7.3	21	23	2	23.4	23.3	23.4	23
達運光電	0.65%	6.9	7.4	-0.5	-6	8	14	75.4	74.8	75.7	75.8
南電	-2.38%	-20,875.9	-5,484	-15,391.9	-756	862	1,618	541.9	546	539.6	560
星雲	-2.59%	-13.9	-3	-10.9	-5	5	10	53.6	54	53.4	55.6
德勝	-0.69%	-12.1	-11.5	-0.6	-1	28	29	60.6	60.8	60.4	61
晶采	0.04%	0.1	0.2	-0.1	2	5	3	25.5	25.5	25.6	25.5
廣積	1.25%	19.4	-0.7	20.1	36	38	2	40.9	40.9	40.6	41.5
安國	-1.16%	-118.6	-26	-92.6	24	102	78	100.1	100.3	99.9	96.4
凱碩	15.95%	43.8	0	43.8	16	16	0	17.2	17.2	0	19.9
全達	0.16%	0.5	0	0.4	11	13	2	22.2	22.2	22.2	22.3
元太	3.44%	10,058	-234.5	10,292.5	-1,550	392	1,942	150.7	151.2	150.6	144
長華*	0.38%	60.8	10.8	50	247	365	118	43.6	43.6	43.7	43.8
能率網通	-0.30%	-0.6	0.1	-0.6	6	11	5	16.7	16.7	16.7	16.6
陞泰	0.12%	0.5	0.5	0.1	2	16	14	28	28	28.1	28.1
鉅橡	-1.63%	-92.1	-23.5	-68.6	-47	44	91	62	62.4	61.8	63.3
伍豐	4.41%	125.7	7.5	118.2	90	111	21	25.7	25.6	26	27
致新	0.73%	141	1.9	139.1	-70	10	80	240	239.8	240	238
瑞穎	-2.69%	-4.5	0	-4.5	-1	0	1	167	0	167	171.5
福華	2.46%	6.5	0.7	5.8	-11	4	15	17.5	17.4	17.5	17
宏捷科	-3.26%	-360.5	0	-360.5	-84	0	84	131.7	0	131.7	136
品安	-0.08%	-16.7	114.1	-130.8	-66	285	351	59.5	59.3	59.7	61.7
康全電訊	-0.63%	-0.3	0	-0.3	-1	1	2	24	24	24	24.3
翔名	0.82%	12	1.8	10.2	5	11	6	133.6	133.5	133.8	135.5
擎亞	0.68%	293.7	-455.8	749.5	92	552	460	77.9	78.4	77.4	86.5
常珵	0.71%	2.1	0	2.1	-5	0	5	58.8	0	58.8	58.4
大世科	-4.81%	-20	0	-20	-7	0	7	59.4	0	59.4	62.3
瀚荃	0.61%	64	-9.3	73.3	-53	68	121	86.8	86.9	86.8	85.4
錸寶	0.72%	6.8	0.2	6.6	-14	14	28	34.2	34.2	34.2	33.8
凌巨	-3.83%	-58.1	2.1	-60.2	-60	60	120	12.6	12.6	12.6	13.7
大億金茂	-0.75%	-0.1	0	-0.1	-1	0	1	13.4	0	13.4	13.5
博大	-1.59%	-18.9	-2.5	-16.4	-9	3	12	99.3	100	99.2	101
華東	-1.79%	-620.6	83.7	-704.3	-170	461	631	55.1	55	55.2	59.3
立碁	-1.71%	-394.8	-25.5	-369.3	235	342	107	67.5	67.6	67.3	66
至上	-2.60%	-3,833.1	314.6	-4,147.7	-831	873	1,704	86.5	86.2	86.6	91.6
振樺電	1.68%	74	4.9	69.1	16	25	9	175.8	175.7	176.2	180
越峰	5.13%	37.4	-0.1	37.5	29	30	1	24.3	24.3	24.3	25.6
福懋科	-0.69%	-108.2	26.4	-134.6	-69	171	240	65.3	65.2	65.3	67.3
正淩	-6.20%	-226.5	2.2	-228.7	-19	8	27	135.4	135.2	135.5	147.5
南茂	-1.99%	-785.8	-8.2	-777.6	-531	108	639	61.8	61.9	61.8	63.3
博智	1.84%	509	14.5	494.5	9	129	120	214.6	214.6	214.7	269.5
達方	-0.56%	-21	1	-22	112	131	19	28.5	28.5	28.6	28.3
天宇	4.86%	1.3	0	1.3	1	1	0	25.7	25.7	0	27
精星	0.92%	12.7	-0.1	12.8	-32	6	38	36.3	36.3	36.3	35.9
勤誠	-0.67%	-567	-313.1	-253.9	-51	44	95	891.3	896.1	889	894
志超	-1.13%	-41.8	2.9	-44.7	-83	28	111	33.1	33.1	33.2	33.7
明基材	-2.58%	-144.2	11.2	-155.5	-129	112	241	23.2	23.1	23.2	24.4
寶一	-0.93%	-1	-0.4	-0.6	-2	1	3	37.7	38.1	37.6	38
巨有科技	0.21%	7.5	1.3	6.2	-2	26	28	128.6	128.6	128.6	125.5
新漢	-1.73%	-62.5	1.4	-63.9	-35	20	55	65.9	65.8	65.9	67.7
華宏	-0.04%	-4.6	67.9	-72.5	-6	218	224	47.8	47.6	47.9	60
菱光	0.51%	13.6	2	11.6	31	52	21	51	50.9	51	51.3
朋程	-1.17%	-66	-1.2	-64.8	37	44	7	128.7	128.8	128.6	127
富鼎	-0.52%	-334.5	-293.1	-41.4	-112	454	566	112.9	113.3	112.6	113
宇瞻	8.64%	18,920	-175.7	19,095.7	1,011	1,156	145	189.5	189.6	188.4	208.5
生展	-0.23%	-0.5	0	-0.5	-1	1	2	110	110	110	110.5
泰藝	-2.91%	-6.5	0	-6.5	6	6	0	37.2	37.2	0	36.1
群聯	0.98%	6,179	6,012.9	166.1	3	329	326	1,918.8	1,909.6	1,928.1	1,965
日友	-0.82%	-6.3	0	-6.3	10	10	0	77.1	77.1	0	76.5
恒耀	-0.08%	-0.4	-2.1	1.8	-5	5	10	43.2	43.5	43.1	42.7
金居	-1.00%	-121	70.3	-191.3	-9	40	49	247.5	246.5	248.2	269.5
建新國際	0.43%	0.2	0	0.2	-1	0	1	46	0	46	45.8
羅昇	1.28%	19.2	2.9	16.3	-7	13	20	74.9	74.8	75	72.7
千附	4.12%	160.7	0	160.7	91	91	0	42.8	42.8	0	44.6
金益鼎	-0.79%	-23.6	-13.6	-10	2	30	28	99.6	99.8	99.3	94.8
百和興業-KY	-2.57%	-30.9	-0.5	-30.4	47	60	13	20	20	20	19.4
福貞-KY	3.33%	0.4	0	0.4	1	1	0	12	12	0	12.4
大國鋼	-0.08%	-0.8	0.1	-0.9	-30	1	31	33.7	33.6	33.7	33.7
可寧衛*	-0.16%	-12.9	-24.8	11.9	-18	243	261	30.7	30.7	30.6	30
匯鑽科	-1.72%	-55.5	2.7	-58.2	-14	34	48	67.4	67.4	67.4	71.6
大江	1.01%	47.5	30	17.5	-18	20	38	124	123	124.5	123.5
大地-KY	-1.50%	-0.2	0	-0.2	1	1	0	13.4	13.4	0	13.2
昶昕	9.22%	805.1	-28.5	833.6	-76	48	124	70.4	70.9	70.3	59.3
威宏-KY	3.26%	49.2	-4.1	53.3	-23	3	26	58.1	59.3	57.9	55.6
華研	1.86%	5.4	0.5	4.9	2	3	1	96.7	96.6	97.1	99
富邦媒	0.96%	225.5	5.9	219.6	130	135	5	174.9	174.8	176	176.5
柏文	-2.92%	-65	-2.6	-62.4	12	15	3	148.6	148.7	147.8	143.5
潤泰材	4.01%	26.1	0	26.1	-26	0	26	25.1	0	25.1	24.1
億豐	-3.34%	-6,652.5	-69.9	-6,582.6	442	499	57	398.8	398.9	397.7	384
波力-KY	-0.16%	-0.5	0	-0.5	2	2	0	154.3	154.3	0	154
山林水	2.28%	34	-1.1	35.1	31	39	8	38.2	38.3	38.1	39.4
台境*	-0.47%	-3.9	-3.3	-0.5	-3	39	42	19.3	19.4	19.3	19.5
東哥遊艇	1.83%	3	0	3	-1	0	1	164	0	164	161
政伸	-0.48%	-0.2	0	-0.2	-1	0	1	41.7	0	41.7	41.9
商億-KY	-0.37%	-0.3	-0.3	0	0	2	2	47.7	47.8	47.6	47.6
三貝德	-1.36%	-1.5	-1.5	0	0	4	4	27.5	27.7	27.3	25.2
鼎炫-KY	-3.21%	-224.5	-33.3	-191.2	11	25	14	280	280.9	278.5	263.5
光隆	-0.74%	-1.1	-0.3	-0.7	-1	2	3	47.1	47.2	47	47.8
大田	0.09%	0.3	0	0.3	5	5	0	68.5	68.5	0	68.6
台汽電	0.09%	7.6	9.6	-2.1	73	185	112	47.3	47.2	47.3	47.2
北基	-0.66%	-0.9	-0.2	-0.8	2	6	4	24	24	24	23.6
智通*	6.21%	800.8	-3	803.8	-104	39	143	90.1	90.2	90.1	82.4
邦泰	-3.16%	-10.2	0	-10.2	17	17	0	18.9	18.9	0	18.3
國統	-1.91%	-228	-6.7	-221.3	-208	17	225	53	53.3	52.9	54
合騏	-0.06%	-9.5	4.2	-13.7	67	98	31	162.7	162.7	162.8	162.5
明安	-2.98%	-59.7	0.8	-60.5	23	29	6	69.2	69.1	69.3	66.5
森鉅	-0.09%	-0.2	-0.2	0	0	6	6	35.3	35.3	35.3	38
高力	-0.17%	-174	-132	-42	-1	114	115	915.6	916.2	915	957
美德醫療-DR	1.79%	4.8	-0.1	4.9	46	53	7	5.1	5.1	5.1	5.2
泰金寶-DR	0.85%	35.3	0.1	35.2	495	732	237	5.7	5.7	5.7	5.8
巨騰-DR	-1.48%	-11.4	9	-20.4	-46	35	81	9.5	9.3	9.6	10
鈺齊-KY	-1.97%	-89.8	-4.1	-85.7	34	55	21	83.1	83.1	82.9	80.6
台火	-1.24%	-8.2	0	-8.1	43	44	1	14.9	14.9	14.9	14.7
寶成	1.09%	628.4	-33.7	662.1	-1,334	637	1,971	29.2	29.2	29.1	28.7
大華	1.50%	6.7	0	6.7	-21	0	21	21.3	0	21.3	21
欣巴巴	-3.69%	-6.2	0	-6.2	4	4	0	42.1	42.1	0	40.5
統一實	0.16%	6.8	-0.1	6.8	-212	28	240	18.1	18.1	18.1	18.1
大台北	0.70%	37.7	0	37.7	163	178	15	30.4	30.4	30.4	30.6
豐泰	-1.90%	-338	-6.6	-331.4	90	213	123	83.6	83.6	83.5	79.9
櫻花	-0.91%	-36.8	0.7	-37.5	29	44	15	91.9	91.9	91.9	90.6
偉聯	0.00%	0	0	0	-1	0	1	12.5	0	12.5	12.5
美利達	0.29%	73.4	-117.7	191.1	-63	292	355	70.3	70.5	70.1	67.1
中保科	-1.39%	-401	-2.5	-398.5	236	252	16	114.2	114.2	114	112.5
欣天然	-2.49%	-40	-3.8	-36.1	-21	13	34	47.1	47.3	47	48.8
康那香	0.22%	1	0.6	0.4	-20	8	28	15.5	15.5	15.5	15.5
巨大	-2.95%	-1,733.9	-134	-1,599.9	340	787	447	74.6	74.7	74.4	70
福興	-0.01%	0	-0.1	0.1	-1	9	10	45.4	45.4	45.4	45.3
新保	-0.14%	-1.4	0	-1.4	26	26	0	40.8	40.8	0	40.7
新海	-1.37%	-9	0	-9	-13	0	13	50.4	0	50.4	51.1
泰銘	-0.38%	-9.1	-11.8	2.7	-27	8	35	68.5	69.7	68.2	68.1
中聯資源	0.07%	0.3	-0.1	0.4	2	6	4	70	70	70	70.2
欣高	4.82%	17.3	1	16.3	8	9	1	39.9	39.8	40.8	41.8
中鼎	1.66%	509.8	3	506.9	776	898	122	34.2	34.2	34.2	34.9
成霖	-0.51%	-2.8	0.1	-2.9	-42	16	58	9.5	9.5	9.5	9.6
慶豐富	-0.31%	-2.1	-0.4	-1.7	21	34	13	19.8	19.8	19.8	19.8
全國	0.49%	5.2	8.9	-3.7	-4	15	19	55.7	55.4	56	56.9
百和	0.75%	66.6	-0.9	67.6	-130	52	182	48.7	48.7	48.7	48.2
宏全	-2.22%	-224	10.9	-234.9	65	83	18	121.7	121.6	122.2	118
信義	-0.20%	-2.5	0.6	-3.1	52	63	11	20.1	20.1	20.2	20.1
裕融	0.09%	14.2	9.1	5.1	183	205	22	76.3	76.3	76.7	76.3
茂順	0.00%	0	0	0	-2	0	2	115.5	0	115.5	115.5
好樂迪	0.00%	0	0.2	-0.2	-1	4	5	58	58	58	58.2
新麗	0.54%	0.3	0	0.3	-4	0	4	16.3	0	16.3	16.3
潤泰新	1.81%	1,575.9	-40.2	1,616.1	-2,753	499	3,252	26.7	26.8	26.7	26.2
三發地產	0.12%	0.5	0.4	0.1	21	23	2	18.2	18.2	18.4	18.2
佳龍	-1.04%	-18	-0.8	-17.3	22	50	28	34.8	34.8	34.8	34
世紀鋼	0.44%	17	-17.7	34.6	-11	19	30	129	129.6	128.6	125.5
奧義賽博-KY創	-0.86%	-4.1	0	-4.1	-6	0	6	79.4	0	79.4	80.1