美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1865
漲跌
▼40
漲幅
-2.10%
成交量
27,729張
產業
上市半導體類股
10462人加入追蹤

立即追蹤
本地時間:14:13(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/17

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	3.77%	4,118.5	73.3	4,045.2	230	455	225	240	239.9	240.2	257.5
鈦昇	1.41%	216	10.6	205.4	-64	77	141	108.7	108.6	108.7	105.5
昇陽半導體	-1.32%	-1,661.5	-764.1	-897.4	386	668	282	189	189.8	187.1	187.5
雷虎	5.96%	25.5	0	25.5	3	3	0	142.5	142.5	0	151
榮群	0.09%	0.6	-0.5	1.1	-7	19	26	25.3	25.3	25.3	25.2
鑽石投資	-0.26%	-1.3	-1.3	0	0	36	36	14.5	14.5	14.5	14.3
巨漢	-0.82%	-169	68.6	-237.7	-33	34	67	307.1	305.8	307.8	315
現觀科	1.30%	0.9	0.9	0	0	1	1	69.4	68.9	69.8	69.3
雅特力-KY	23.64%	91.5	0	91.5	3	3	0	129	129	0	159.5
台通	-2.27%	-77	-2.4	-74.6	145	162	17	21	21	20.8	20.5
矽創	0.98%	41.5	-2.1	43.6	-10	11	21	201.9	202	201.9	197.5
主動統一台股增長	-1.03%	-59.9	2.7	-62.6	-92	193	285	20.4	20.3	20.4	21
元大台灣50	0.55%	42.2	0	42.2	-101	0	101	76.4	0	76.4	76
元大美債20年	-0.07%	0	0	0	-1	0	1	27.4	0	27.4	27.4
中信成長高股息	0.06%	0.1	0	0.1	-4	0	4	22	0	22	22
元大台灣價值高息	0.81%	0.1	0	0.1	-1	0	1	9.8	0	9.8	9.7
台泥	0.64%	442.3	-44	486.2	-866	1,966	2,832	24.5	24.5	24.5	23.9
亞泥	1.64%	372.2	-1.5	373.7	-614	39	653	34.7	34.7	34.7	34.1
嘉泥	-0.06%	-0.2	0.2	-0.4	-16	7	23	13.5	13.5	13.5	13.6
環泥	1.68%	21.9	0	21.9	-43	1	44	29.7	29.7	29.7	29.2
幸福	-0.78%	-0.7	0	-0.7	6	6	0	15	15	0	14.9
信大	0.05%	0.1	0	0.1	8	13	5	15.3	15.3	15.3	15.4
東泥	0.22%	0.3	0.1	0.2	-8	2	10	15.6	15.6	15.6	15.6
味全	0.68%	4	-0.4	4.4	-33	10	43	13.9	13.9	13.9	13.8
味王	1.27%	0.5	0	0.5	-1	0	1	39.3	0	39.3	38.8
大成	-1.23%	-194.2	1.6	-195.8	253	294	41	53.9	53.9	53.9	53.1
卜蜂	1.39%	128	2.9	125.1	-53	8	61	151.3	151	151.4	149
統一	0.97%	948.2	160.5	787.7	-821	556	1,378	71.3	71.1	71.4	70.4
愛之味	-0.37%	-3.7	-0.9	-2.8	56	96	40	10.2	10.3	10.2	10.2
泰山	0.49%	2.7	2.4	0.3	-7	22	29	19.1	19	19.1	19.1
福壽	0.21%	0.3	0	0.3	9	9	0	13.5	13.5	0	13.6
福懋油	0.27%	0.3	0	0.3	-1	2	3	31.3	31.3	31.3	31.1
佳格	-0.20%	-3.7	-3.7	0	0	63	63	30	30.1	30	30
聯華	0.40%	31.8	5.5	26.3	127	181	54	44.4	44.4	44.5	44.6
聯華食	-0.22%	-10.2	-2.4	-7.8	-23	28	51	90.7	90.8	90.7	91
大統益	-0.06%	-0.5	-0.1	-0.4	5	6	1	149.6	149.6	149.5	149.5
黑松	-0.12%	-0.5	-0.1	-0.4	5	10	5	36.1	36.1	36.1	36
宏亞	-0.31%	-0.2	0	-0.2	3	3	0	27.3	27.3	0	27.2
鮮活果汁-KY	0.48%	1.5	1.3	0.3	1	2	1	156.2	155.8	157	156
台塑	1.23%	266.4	-4.3	270.7	170	460	289	47	47	47	48.6
南亞	2.93%	28,998.8	-334.8	29,333.7	-9,863	1,469	11,332	87.2	87.4	87.2	84.2
台聚	0.69%	31.2	9.2	22	17	349	332	12.9	12.9	12.9	14.2
華夏	6.63%	528.5	1.9	526.6	344	573	229	13.9	13.9	13.9	15.5
三芳	-1.55%	-46.9	-0.1	-46.8	-71	18	89	34.1	34.1	34.1	34.8
亞聚	-4.24%	-417	-5	-412	-306	362	668	14.7	14.7	14.7	16.1
台達化	-0.17%	-9.2	-37.3	28.1	21	347	326	15.8	15.8	15.7	17.2
台苯	0.13%	5.7	-12.6	18.3	100	366	266	11.6	11.7	11.6	11.9
國喬	-1.99%	-172.2	-86.7	-85.6	-105	530	635	13.7	13.7	13.6	14.4
聯成	1.00%	46.8	-3.2	50	88	373	285	12.5	12.5	12.5	13.1
中石化	-0.80%	-178.8	-30.4	-148.4	-1,393	1,235	2,628	8.6	8.6	8.5	8.7
上曜	-1.13%	-22	-18.4	-3.6	8	149	141	13	13.1	13	12.7
東陽	2.59%	698	7.8	690.2	-204	112	316	85.4	85.3	85.4	82
大洋	-0.64%	-1.9	0	-1.9	8	9	1	33.2	33.2	33.2	33
永裕	2.47%	1.9	0	1.9	4	4	0	18.7	18.7	0	19.2
地球	0.97%	0.2	0	0.2	2	2	0	10.4	10.4	0	10.5
恆大	-1.63%	-4	0.1	-4.1	7	9	2	27.3	27.3	27.3	26.7
台化	-1.47%	-1,778.6	-658.2	-1,120.4	-532	2,174	2,706	44.6	44.8	44.5	46.6
再生-KY	-1.67%	-8.3	-5.5	-2.8	-20	60	80	6.2	6.2	6.1	6.3
廣華-KY	1.17%	0.9	0	0.9	5	5	0	15.4	15.4	0	15.6
昭輝	0.97%	0.4	0	0.4	1	1	0	41.2	41.2	0	41.6
勝悅-KY	-1.86%	-0.8	-0.1	-0.7	4	6	2	7.2	7.2	7.1	7
富林-KY	-2.95%	-1.7	0	-1.7	-1	0	1	57.6	0	57.6	59.3
八貫	-0.10%	-6.1	-3.7	-2.4	2	72	70	87.9	87.9	87.8	86.7
遠東新	1.43%	383.9	-4.7	388.6	-908	83	991	27.1	27.2	27.1	26.7
新纖	0.30%	86.3	27.6	58.7	1,479	1,707	228	16.7	16.7	16.8	16.7
南染	0.63%	0.2	0	0.2	-1	0	1	31.9	0	31.9	31.7
東和	4.29%	31.4	-0.3	31.6	-33	4	37	19.8	19.8	19.8	18.8
新紡	-0.47%	-12.1	-0.1	-12	36	42	6	61.6	61.6	61.6	61.3
利華	-0.27%	-0.4	-0.1	-0.4	3	4	1	39.9	39.9	39.9	39.8
大魯閣	-0.07%	0	0	0	0	4	4	18.4	18.4	18.4	18.1
福懋	-0.48%	-7.7	-2.5	-5.1	-46	49	95	16.7	16.7	16.6	16.8
中福	2.37%	0.9	0	0.9	-2	0	2	19	0	19	18.6
華友聯	-1.75%	-27.1	0	-27.1	25	28	3	55.3	55.3	55.3	54.2
勤益控	1.05%	2.6	0	2.6	-8	0	8	31	0	31	30.7
三地開發	1.83%	0.6	0	0.6	-1	0	1	30.1	0	30.1	29.6
南紡	-1.12%	-21.1	-7	-14.1	-67	76	143	13.2	13.3	13.2	13.4
名軒	0.13%	2.5	-2.2	4.7	-22	46	68	27.3	27.3	27.3	27.1
立益物流	0.41%	0.2	0	0.2	-2	0	2	24.5	0	24.5	24.4
力麗	5.63%	25.1	0	25.2	69	73	4	6.1	6.1	6.1	6.5
大宇	0.00%	0	0	0	2	2	0	12.9	12.9	0	12.9
宏和	-0.12%	-0.3	0	-0.3	-15	0	15	17.2	0	17.2	17.3
力鵬	-2.37%	-6.7	-0.2	-6.5	-37	15	52	5.4	5.4	5.4	5.6
佳和	9.68%	82.8	-0.4	83.2	40	78	38	11	11	11	13.1
年興	-0.18%	-0.1	0	-0.1	3	3	0	18	18	0	18
宏益	-0.13%	-0.1	0	-0.1	-7	0	7	11.2	0	11.2	11.2
大將	2.77%	0.3	0	0.3	-1	0	1	12.7	0	12.7	12.3
集盛	2.09%	17.5	0.5	17	70	91	21	9.2	9.2	9.2	9.4
怡華	-1.87%	-0.5	0	-0.5	2	2	0	13.4	13.4	0	13.2
聯發	-1.68%	-1	0	-1	5	5	0	11.9	11.9	0	11.7
宏遠	-0.41%	-2	0	-2	-69	0	69	6.9	0	6.9	6.9
強盛新	-0.84%	-0.9	0.1	-1	5	6	1	17.8	17.8	17.9	17.6
得力	0.30%	0.6	0	0.6	-10	9	19	10.7	10.7	10.7	10.6
偉全	0.82%	0.3	0	0.3	-3	0	3	12.3	0	12.3	12.2
聚隆	-0.96%	-3	-5.9	2.9	-8	9	17	18.4	18.8	18.2	17.8
南緯	-1.68%	-0.8	0	-0.8	7	7	0	7.2	7.2	0	7.1
首利	4.92%	3.3	0.3	3	-4	1	5	13.4	13.2	13.5	12.7
三洋實業	3.68%	24	0	24	7	7	0	93.3	93.3	0	96.7
台南	-1.47%	-0.4	0	-0.4	1	1	0	23.9	23.9	0	23.5
儒鴻	0.13%	40.9	9.4	31.5	6	83	76	368.1	368	368.1	372.5
聚陽	0.71%	185.5	22.1	163.4	33	91	58	288.2	288	288.4	293
士電	-1.24%	-558.5	-3.3	-555.2	153	218	64	206.6	206.6	206.6	203
東元	-2.45%	-1,148.6	3.6	-1,152.2	555	666	111	70.4	70.4	70.4	68.3
瑞利	4.61%	0.7	0	0.7	-2	0	2	8	0	8	7.7
中興電	-1.47%	-1,719.5	-112.8	-1,606.7	557	719	162	162.3	162.4	161.7	159.5
亞力	-0.46%	-203	-18.9	-184.1	303	372	69	118.1	118.1	117.8	117.5
力山	1.75%	7.6	-0.8	8.3	-12	5	17	25.4	25.5	25.3	24.7
川飛	0.67%	0.3	0	0.3	-2	0	2	22.5	0	22.5	22.3
利奇	-1.27%	-1.6	0	-1.6	11	11	0	11.5	11.5	0	11.4
華城	-0.36%	-195.3	-75.5	-119.8	20	58	37	926.9	927.7	925.7	922
大億	-0.59%	-0.1	0	-0.1	1	1	0	25.4	25.4	0	25.3
堤維西	-1.10%	-20.8	2.2	-23	22	54	32	34.9	34.9	35	33.9
耿鼎	-0.09%	-0.4	0.1	-0.5	1	13	12	29.3	29.3	29.3	28.8
江申	-0.33%	-0.6	0	-0.6	3	3	0	61.5	61.5	0	61.3
日馳	2.22%	0.4	0	0.4	-1	0	1	18.1	0	18.1	17.7
鑽全	-0.12%	-1.2	-0.3	-0.9	-18	14	32	32.5	32.5	32.5	32.5
恩德	0.54%	54	-1.8	55.8	285	434	149	22.9	22.9	22.9	23.1
樂事綠能	-2.65%	-103.9	-1	-102.8	74	135	61	29	29	29	27.7
亞崴	-0.75%	-0.2	0	-0.2	1	1	0	26.5	26.5	0	26.3
勤美	-0.36%	-1.3	-1.3	0	0	15	15	23.3	23.4	23.3	22.6
車王電	0.36%	0.5	0.1	0.4	2	4	2	30.8	30.8	30.9	31
中宇	0.00%	0	0.1	-0.1	1	2	1	52.8	52.8	52.9	52.7
和大	-0.61%	-75	3.2	-78.2	65	234	169	52.4	52.4	52.4	51.2
巨庭	1.18%	1.2	0	1.2	6	6	0	16.9	16.9	0	17.1
喬福	0.30%	0.6	0.6	0	0	9	9	22.5	22.5	22.6	22.1
錩泰	0.39%	0.1	0	0.1	-1	0	1	25.4	0	25.4	25.3
伸興	1.47%	1.4	0	1.4	-1	0	1	95.2	0	95.2	93.8
中砂	2.67%	5,336.5	78.4	5,258.1	338	443	105	451.6	451.4	452.2	467
巧新	-1.32%	-25.4	0.1	-25.5	45	47	2	40.9	40.9	41	40.4
精華	-2.10%	-4.5	0	-4.5	2	2	0	107.3	107.3	0	105
濱川	0.78%	25.2	-0.5	25.7	46	62	16	51.8	51.8	51.8	52.4
信錦	1.86%	735.1	236.7	498.4	-302	119	421	93.9	92.4	94.4	92.7
程泰	-0.40%	-0.4	0	-0.4	-2	0	2	43.5	0	43.5	43.7
精剛	-0.04%	-0.2	1	-1.2	5	21	16	22.9	22.8	22.9	22.6
和勤	-0.42%	-1.3	0	-1.3	14	14	0	23.2	23.2	0	23.1
吉茂	-1.50%	-13.1	-1.2	-11.8	5	23	18	37.8	37.9	37.8	35.5
永冠-KY	-6.33%	-0.5	0	-0.5	-1	0	1	7.9	0	7.9	8.4
亞德客-KY	-0.73%	-850.8	270	-1,120.9	19	113	93	1,035.4	1,034	1,036.9	978
駿吉-KY	-2.71%	-14.9	0.7	-15.6	9	12	3	45.8	45.7	46	44
川寶	-0.98%	-4.9	0.5	-5.4	7	12	5	41.3	41.3	41.4	40.6
直得	-1.01%	-80.5	-0.7	-79.8	89	100	11	80	80	79.9	79.1
岱宇	0.15%	1.5	-0.6	2.1	-47	2	49	20.1	20.4	20.1	20.1
華電	1.96%	12.9	-0.1	13	-18	1	19	34.5	34.7	34.5	33.8
聲寶	0.76%	7.3	0.3	7	34	38	4	25	25	25.1	25.2
華新	1.16%	695.3	-162	857.3	-509	1,252	1,761	33.9	34	33.9	32.2
華榮	-1.41%	-247.9	-49.7	-198.1	225	517	292	34.1	34.1	34	33.3
大亞	2.90%	379.5	-15.3	394.7	-238	126	364	36	36.1	36	34.3
中電	3.08%	61	-0.1	61.1	144	149	5	13.3	13.3	13.3	13.7
宏泰	-1.00%	-13.4	-2.2	-11.2	22	37	15	36.1	36.2	36	35.7
三洋電	-0.46%	-0.2	0	-0.2	1	1	0	32.5	32.5	0	32.3
大山	0.16%	0.3	-0.1	0.4	2	4	2	46.2	46.2	46.1	46.4
億泰	-3.33%	-32.7	0	-32.8	35	39	4	25.2	25.2	25.2	24.3
合機	-1.53%	-17.4	-1.4	-16	19	27	8	42	42	41.9	41.2
大東電	0.16%	5	3.7	1.3	14	16	2	201.1	200.9	202.8	201
艾美特-KY	3.32%	0.4	0	0.4	-1	0	1	10.6	0	10.6	10.2
南僑	-1.00%	-33.4	0	-33.4	93	93	0	36	36	0	35.7
葡萄王	-0.42%	-1	0	-1	2	2	0	120	120	0	119.5
東鹼	1.83%	1,087.9	220.3	867.6	277	1,366	1,089	43.4	43.3	43.5	46.5
和益	-2.63%	-22.4	-1.8	-20.6	-30	17	47	18.1	18.2	18.1	18.8
東聯	7.22%	215.5	3.8	211.6	155	221	66	13.5	13.5	13.5	14.9
永光	13.33%	19,568.6	-119.3	19,687.9	3,505	3,903	398	37.6	37.6	37.3	43.3
興農	1.71%	69.8	-4.3	74.1	-24	63	87	46.9	46.9	46.8	43.8
國化	-0.90%	-10.3	0.5	-10.7	-21	3	24	47.5	47.3	47.5	48
和桐	0.77%	61.7	11.8	49.9	531	818	287	9.8	9.8	9.8	9.9
長興	-1.42%	-1,258.8	-901.9	-356.9	101	1,345	1,243	65.9	66.2	65.5	62.7
中纖	-0.76%	-7.6	-1.4	-6.2	-27	107	134	7.4	7.4	7.4	7.7
生達	-1.27%	-34.8	0.8	-35.6	39	43	4	63.8	63.8	64	62.9
三晃	1.51%	57.3	33.5	23.8	-65	124	189	20	19.8	20.1	19.8
台肥	-0.20%	-30.6	21.9	-52.4	254	318	64	47.5	47.4	47.7	47.2
中碳	-0.64%	-26.6	-18.4	-8.2	-5	50	55	75.1	75.3	75	76.6
元禎	-3.55%	-14.5	0.3	-14.8	-10	2	12	33.9	33.8	34	35.5
中華化	-1.01%	-361.6	-394.6	33	-25	610	635	56.3	56.7	56	54.7
毛寶	1.55%	2.1	0.1	2	-4	1	5	26.5	26.5	26.5	26.1
五鼎	-0.23%	-0.8	-0.7	-0.1	-6	6	12	29.4	29.5	29.4	29.4
杏輝	-0.89%	-3.6	0	-3.6	13	13	0	31	31	0	30.7
喬山	-4.24%	-357.5	0.9	-358.4	61	64	3	131.9	131.9	132.2	126
臺鹽	-0.03%	0	0	0	6	6	0	31.6	31.6	0	31.6
南光	-0.27%	-0.3	0	-0.3	3	3	0	36.5	36.5	0	36.4
寶齡富錦	1.17%	7.8	0.5	7.3	8	11	3	60.5	60.5	60.7	61.4
中化生	-2.25%	-6.7	0	-6.7	10	10	0	29.8	29.8	0	29.2
勝一	-1.07%	-157.5	10.4	-167.9	-93	7	100	147.1	145.7	147.2	149
展宇	5.26%	5.4	0	5.4	-6	0	6	17.3	0	17.3	16.4
生泰	1.25%	0.9	0	0.9	1	1	0	71.8	71.8	0	72.7
和康生	-1.19%	-1.1	0	-1.1	2	2	0	44.1	44.1	0	43.6
訊聯	1.38%	7.3	-1.3	8.6	-1	5	6	87.9	88	87.8	79.2
光洋科	-9.82%	-701.9	0	-701.9	-79	0	79	90.5	0	90.5	99.4
科妍	-1.01%	-9.9	0.3	-10.2	14	15	1	65.6	65.6	65.9	64.9
神隆	0.44%	21.7	16.7	5	-33	188	221	22.3	22.2	22.3	22.2
美時	3.92%	3,555	-35.6	3,590.6	-257	125	382	237.5	237.8	237.5	223.5
台玻	1.19%	1,135.5	1,166.4	-30.9	114	1,546	1,432	61.8	61.4	62.2	61.1
冠軍	-0.41%	-1.4	-1.3	0	-27	11	38	8.6	8.7	8.6	8.6
潤隆	-3.28%	-94.3	0.7	-95	61	90	29	31.9	31.9	31.9	30.4
中釉	12.18%	1,509.1	11.6	1,497.5	268	460	192	26.9	26.9	27	32.5
和成	-0.20%	-1.7	-1.7	0	0	47	47	17.8	17.9	17.8	17.9
富喬	-2.73%	-317	-21.8	-295.2	-90	17	107	108.4	109.5	108.2	111.5
士紙	-1.20%	-8.4	0	-8.4	14	14	0	50	50	0	49.4
正隆	-0.20%	-0.9	0.5	-1.5	17	27	10	17.6	17.6	17.6	17.5
華紙	-1.45%	-44.5	-4.2	-40.3	-231	35	266	11.5	11.6	11.5	11.7
永豐餘	-0.74%	-5.4	-0.5	-4.9	9	30	21	24.5	24.5	24.5	24
榮成	0.18%	1	-0.3	1.3	-15	42	57	9.2	9.2	9.2	9.2
中鋼	-2.20%	-521.9	-16.9	-505	966	1,228	261	19.3	19.3	19.3	18.8
東和鋼鐵	1.96%	972.9	15.7	957.2	-403	240	643	77.2	77.1	77.2	74.8
燁興	-0.82%	-1	0.1	-1.1	14	15	1	7.9	7.9	8	7.9
第一銅	-3.41%	-546.6	-11.3	-535.3	280	369	89	43.4	43.5	43.3	41.6
春源	0.72%	7.9	1.6	6.3	8	45	37	24.2	24.2	24.2	25
春雨	-4.39%	-2	0	-2	-2	1	3	15.2	15.2	15.2	16.2
中鋼構	-0.53%	-4.4	0	-4.4	19	19	0	44	44	0	43.8
中鴻	-0.07%	-12.5	4.8	-17.3	888	980	92	17.9	17.9	18	17.9
豐興	0.51%	11.4	0.3	11.1	-25	8	33	68.1	68.1	68.1	67.7
官田鋼	2.47%	10.9	0.5	10.4	30	46	16	9.6	9.6	9.6	9.9
美亞	1.65%	1.6	0	1.6	-4	0	4	24.3	0	24.3	23.9
聚亨	1.31%	4.3	0	4.3	37	37	0	8.9	8.9	0	9.1
燁輝	0.36%	8.5	-0.6	9.1	-127	35	162	14.5	14.5	14.5	14.4
志聯	-1.02%	-0.1	0	-0.1	1	1	0	14.7	14.7	0	14.6
千興	0.00%	0	0	0	-1	0	1	10.6	0	10.6	10.6
大成鋼	0.86%	259.9	-16.6	276.5	719	818	99	37.1	37.2	37	37.6
威致	1.87%	0.6	0	0.6	2	2	0	17.4	17.4	0	17.8
盛餘	-0.24%	-0.1	0	-0.1	-2	0	2	20.5	0	20.5	20.6
彰源	-1.64%	-5.8	0	-5.8	23	23	0	15.5	15.5	0	15.3
新光鋼	-0.33%	-11.3	-0.2	-11	80	85	5	39.6	39.6	39.6	39.5
新鋼	-0.09%	-0.2	0	-0.2	10	14	4	15.4	15.4	15.4	15.4
允強	-0.81%	-25.8	0	-25.8	78	156	78	20.4	20.4	20.4	20.1
海光	1.00%	2.2	0.1	2.2	-11	4	15	15	15	15	14.8
上銀	-1.35%	-864.6	-47.9	-816.6	124	273	148	235.4	235.5	235.2	229
川湖	4.84%	8,491.2	-178.1	8,669.2	39	52	12	3,375.5	3,378.3	3,363.4	3,595
橋椿	0.35%	0.8	1.6	-0.8	7	11	4	20.6	20.5	20.9	20.4
運錩	1.98%	7.1	0	7.1	-19	0	19	18.9	0	18.9	18.5
精湛	-0.71%	-0.9	-0.4	-0.5	1	3	2	40	40.1	39.9	39.6
南港	0.02%	0.6	-3	3.6	2	93	91	31.9	31.9	31.8	33.7
泰豐	0.11%	1.8	1.2	0.6	62	80	18	19.1	19.1	19.2	19.1
台橡	-0.80%	-38.1	-0.4	-37.7	-31	201	232	20.7	20.7	20.7	21.9
國際中橡	0.54%	12.2	-0.1	12.3	57	182	125	12.4	12.4	12.4	12.7
正新	-1.00%	-430.4	-29.9	-400.5	949	1,439	489	30	30	30	29.6
建大	0.70%	16.8	-0.2	17	-125	7	132	18.2	18.2	18.2	18.1
厚生	0.02%	0.1	0	0.1	9	9	0	25.1	25.1	0	25.1
南帝	-5.50%	-15.3	0.4	-15.8	-6	5	11	25.4	25.3	25.4	28.1
六暉-KY	-1.83%	-0.8	0	-0.8	2	2	0	21.8	21.8	0	21.4
裕隆	-0.21%	-4.5	-0.9	-3.6	37	75	37	27.9	27.9	27.9	27.9
中華	1.23%	87	-1.3	88.3	-96	28	124	56.8	56.9	56.8	55.9
三陽工業	-0.57%	-22.1	0.7	-22.8	62	67	5	58.3	58.3	58.4	57.9
和泰車	1.88%	197.9	13.5	184.4	-12	9	21	501.9	500.9	502.4	487
台船	0.87%	48.1	-10.8	58.8	-184	69	254	21.9	22	21.8	21.5
長榮鋼	1.30%	81.5	-2.2	83.7	-45	16	61	102.4	102.5	102.4	100.5
劍麟	-0.67%	-9.2	-1.4	-7.8	3	15	12	91.8	91.9	91.8	89.3
泰茂	0.45%	0.8	0	0.8	5	5	0	35.4	35.4	0	35.6
為升	-0.53%	-11.6	1	-12.6	20	27	7	81.4	81.3	81.5	80.7
宇隆	-2.24%	-539.5	-55.5	-484	65	101	36	238	238.4	236.9	231
百達-KY	1.71%	36	-1.1	37.1	-15	4	19	110.5	110.8	110.5	108
英利-KY	-0.48%	-0.8	0.2	-1	3	7	4	23.9	23.8	23.9	23.5
艾姆勒	5.00%	32.6	3.3	29.3	15	22	7	29.6	29.5	30	31.5
汎德永業	-2.07%	-5	0	-5	1	1	0	242	242	0	237
華勝-KY	6.14%	9.8	0	9.8	-3	0	3	53.2	0	53.2	49.9
IKKA-KY	3.02%	77.7	17.3	60.4	-12	25	37	69.6	69.1	69.8	64.8
巨鎧精密-創	0.05%	0.1	0	0.1	3	3	0	69.5	69.5	0	69.5
鴻華先進-創	0.12%	1.6	-1.2	2.8	-27	14	41	32.1	32.1	32.1	32
光寶科	-2.13%	-7,735.6	407.4	-8,143	1,256	2,173	916	167.1	167	167.4	160.5
麗正	-1.53%	-20.8	-8.5	-12.2	20	70	50	19.4	19.5	19.3	18.9
聯電	2.84%	9,075.6	-37.8	9,113.4	-4,223	1,044	5,267	60.7	60.7	60.7	58.5
全友	0.04%	0.9	-3.3	4.2	106	160	54	14.8	14.9	14.8	14.9
台達電	0.71%	13,882.3	2,277.1	11,605.2	898	1,361	462	1,438.3	1,437.1	1,442	1,450
金寶	0.20%	75.6	85.5	-9.9	165	1,595	1,430	24	24	24.1	24
華通	-1.84%	-28,391	-23,364.3	-5,026.6	600	6,727	6,127	229.6	231.4	227.6	223
楠梓電	1.95%	2,027	114.8	1,912.2	554	1,001	447	103.6	103.5	103.8	107
鴻海	3.91%	115,169.7	195.8	114,973.9	-13,560	225	13,785	213.5	212.6	213.5	205
中環	10.68%	1,868.8	-13.5	1,882.3	1,514	1,636	122	10.7	10.7	10.6	12
仁寶	-0.05%	-3.3	6.6	-10	-20	169	189	32.1	32.1	32.1	32.6
國巨*	0.07%	488.7	374.2	114.5	948	2,479	1,530	274.5	274.4	274.6	274.5
廣宇	-0.47%	-14	-9	-5	19	64	45	46.4	46.5	46.3	46.2
華泰	-2.16%	-942	59.2	-1,001.2	-356	408	764	57.1	57	57.2	60
台積電	0.10%	2,836.7	857	1,979.7	-319	1,243	1,562	1,870.9	1,870.5	1,871.2	1,865
精英	-3.06%	-456.5	-0.9	-455.6	547	615	68	24.3	24.3	24.3	23.5
友訊	-0.78%	-111.1	27.7	-138.8	467	913	446	15.7	15.6	15.7	15.4
光罩	-0.92%	-19.6	1.4	-21	-8	34	42	51	50.9	51	53.6
台亞	-2.59%	-562.8	-65.1	-497.6	490	741	251	29.3	29.4	29.2	28.4
茂矽	-0.63%	-24.1	-22.3	-1.9	-17	99	116	33	33.1	32.9	33
華邦電	-0.77%	-6,820.1	3.7	-6,823.7	4,077	7,193	3,116	123.2	123.2	123.2	121.5
智邦	5.69%	33,238.9	-905.5	34,144.3	194	403	208	1,448.4	1,449.9	1,445.5	1,625
聯強	0.10%	433.6	113.3	320.2	5,335	5,759	423	78.5	78.4	78.7	78.5
海悅	-0.29%	-14.9	-1.6	-13.3	-5	60	65	80	80.1	80	82.7
錸德	6.15%	231.2	3.7	227.5	196	284	88	13.2	13.2	13.3	14.4
順德	0.77%	353.4	64.8	288.6	406	493	87	93	92.9	93.6	93.6
佳世達	0.52%	96.1	-26.4	122.5	-554	203	757	24.5	24.7	24.5	24.3
宏碁	2.37%	847.2	-10	857.2	937	1,302	365	27.4	27.4	27.4	28.4
鴻準	1.47%	285.1	-9.2	294.3	-163	188	351	55.1	55.2	55.1	53.3
敬鵬	1.72%	1,389.2	373.9	1,015.3	570	1,780	1,210	45.4	45.3	45.6	47.1
英業達	-1.68%	-1,584.4	-28.1	-1,556.2	2,012	2,140	127	44.1	44.1	43.9	43.4
華碩	1.92%	2,504.9	-25.4	2,530.3	-183	37	220	591.9	592.5	591.8	578
所羅門	0.88%	88.5	43.1	45.4	-28	55	83	121.8	121.3	122.1	120.5
致茂	4.64%	28,294.3	3,430.4	24,863.9	239	407	167	1,497.4	1,491.4	1,511.9	1,595
藍天	-0.51%	-7.4	-1.4	-6	17	37	20	38.9	38.9	38.8	38.6
矽統	-1.14%	-197.9	-5.5	-192.4	283	335	52	51.7	51.7	51.6	51
倫飛	-0.90%	-10	2.1	-12.1	7	17	10	65.5	65.4	65.6	63.7
昆盈	1.27%	120.7	7.5	113.2	-114	151	265	35.9	35.9	35.9	35
燿華	-5.74%	-733.1	0	-733.1	167	167	0	76.5	76.5	0	72.1
金像電	3.68%	11,423.7	378.5	11,045.1	125	338	212	918	917.3	919.1	1,005
菱生	3.32%	2,098.8	134.1	1,964.7	850	2,123	1,273	29.8	29.7	29.8	32.1
大同	-0.30%	-29.9	-6.6	-23.3	52	312	260	31.7	31.7	31.7	31.3
震旦行	-0.20%	-0.8	0.1	-0.9	6	7	1	56.1	56.1	56.2	55.9
佳能	0.10%	3.9	-4	7.9	-9	48	57	71.9	72	71.9	71
技嘉	0.76%	1,610.5	439.6	1,170.8	531	859	327	245.2	244.8	246.1	247
微星	-0.89%	-385.8	21.5	-407.2	-202	260	462	93.6	93.5	93.6	95.6
瑞昱	0.21%	615.2	2.1	613.1	567	604	36	480.9	480.9	481	482
廣達	-0.72%	-7,072.3	-552.1	-6,520.3	2,494	3,409	915	290	290.1	289.5	287.5
台光電	2.14%	15,780.6	-3,040.9	18,821.4	89	275	185	2,684.3	2,690.9	2,674.4	2,900
群光	1.49%	203.1	4.6	198.6	-89	22	111	123.2	123	123.2	121
精元	1.43%	81.4	-2.2	83.5	99	128	29	44.3	44.3	44.2	45.2
威盛	-1.22%	-295.7	-21.2	-274.5	397	478	81	50.8	50.8	50.5	50.1
云辰	13.35%	88.7	-0.4	89.1	65	68	3	9.8	9.8	9.6	11.2
正崴	-1.62%	-105.2	-1.4	-103.8	122	173	51	37.5	37.5	37.5	36.7
億光	1.37%	778.2	12.1	766	496	848	352	67.2	67.2	67.2	68.7
研華	-0.04%	-14.2	51.8	-66	25	113	87	346.3	346	346.6	343.5
友通	-0.96%	-3.8	-1.5	-2.3	2	7	5	56.3	56.5	56.2	55.3
映泰	16.73%	5,326.3	-7.1	5,333.5	886	1,144	258	27.8	27.8	27.8	33.9
凌陽	-0.73%	-60.1	8	-68.1	238	388	150	21.2	21.2	21.2	20.9
毅嘉	-0.20%	-11.4	-5.9	-5.5	-92	18	110	51	51.3	50.9	51
漢唐	2.25%	7,551	1,076.5	6,474.5	-200	157	357	941.3	936.5	943.4	911
輔信	-1.07%	-36.8	-0.8	-36	162	223	61	15.4	15.4	15.4	15.2
國碩	-0.36%	-417.1	327.6	-744.8	1,835	3,112	1,277	37	36.9	37.2	36.5
南亞科	2.78%	80,303.9	6,461.1	73,842.7	-4,847	5,656	10,503	274.8	274.1	275.2	260
友達	-1.19%	-915.4	-785.6	-129.8	285	4,767	4,482	16.1	16.2	16	15.8
中華電	-0.45%	-267.1	25.9	-293	300	431	130	136.5	136.5	136.7	135.5
環科	1.74%	16.3	7	9.3	3	17	14	55.1	54.9	55.4	58
精技	-0.44%	-2.4	-0.3	-2	10	12	2	44.3	44.3	44.2	44.1
錩新	-0.03%	-0.2	0.7	-0.9	16	24	8	29.4	29.4	29.5	29.4
圓剛	-0.14%	-0.6	0	-0.5	7	11	4	36.1	36.1	36.1	36
仲琦	2.55%	83	31.7	51.3	66	105	39	30.9	30.7	31.5	31.5
新巨	0.06%	1.5	0.7	0.8	44	47	3	52	52	52.2	52
建準	4.17%	9,679.5	-515.1	10,194.6	-1,098	407	1,505	154.1	155.1	153.8	144.5
固緯	1.11%	3.8	2	1.8	-2	5	7	49.1	48.8	49.2	48.4
隴華	-2.72%	-1.6	0	-1.6	2	2	0	29.4	29.4	0	28.6
承啟	-1.31%	-28.5	-1.9	-26.5	56	69	13	31.5	31.5	31.4	31.1
鼎元	-7.13%	-335.1	-1	-334.1	122	126	4	37.3	37.3	37	34.6
三商電	-0.38%	-4.1	-0.2	-3.8	10	44	34	24.3	24.3	24.3	23.9
興勤	0.60%	102.5	75.7	26.8	-18	87	105	163.1	162.6	163.5	162
銘旺科	1.24%	39.5	-1.1	40.6	-57	7	64	49.8	50	49.8	49.1
聯昌	-1.39%	-7.7	-1.6	-6.1	19	42	23	13.1	13.2	13.1	12.9
倚天酷碁-創	-0.90%	-0.2	0	-0.2	-1	0	1	27.9	0	27.9	28.2
偉詮電	2.87%	1,387.7	-0.3	1,388	497	766	269	63.2	63.2	63.2	66
美律	-0.49%	-66.4	-3.3	-63.1	132	162	30	84.3	84.3	84.2	83.8
太空梭	-0.09%	-0.8	8.9	-9.6	33	53	20	15.1	15	15.4	14.7
超豐	9.30%	1,152.1	2.7	1,149.4	115	145	30	85.4	85.4	85.5	95.4
新美齊	-1.06%	-19.2	1.7	-20.8	27	85	58	21.3	21.3	21.3	20.6
兆勁	4.15%	5.6	0	5.6	10	10	0	13.5	13.5	0	14.1
京元電子	5.82%	7,684.7	23.4	7,661.2	322	452	129	292.3	292.3	292.5	316
神腦	0.44%	1.3	0	1.3	-10	0	10	29.6	0	29.6	29.5
創見	0.41%	754.5	-3,531.9	4,286.4	157	669	511	278.4	281.4	274.5	308.5
凌群	-0.68%	-25.9	4.6	-30.5	22	67	45	56.5	56.5	56.6	55.1
聯發科	-2.18%	-15,070	-143	-14,927.1	314	400	86	1,727.2	1,727.5	1,725.9	1,680
全新	-1.37%	-1,961	-117.4	-1,843.6	-507	135	642	223.5	224.2	223.4	227
飛宏	-1.40%	-125	-7.9	-117.1	235	315	80	28.4	28.4	28.3	28
義隆	1.30%	419	-12.6	431.6	-102	127	229	140.3	140.3	140.2	136
敦吉	0.15%	0.1	0.1	0	0	1	1	66.3	66.2	66.3	65.7
建通	3.26%	36.9	7.2	29.7	-32	12	44	25.8	25.3	25.9	25
光群雷	1.98%	16.1	10	6	16	50	34	16.2	16.1	16.4	16.5
良得電	-0.54%	-1.9	0	-2	-7	9	16	22.5	22.5	22.5	22.8
盟立	-1.92%	-3,708	-4.5	-3,703.5	2,198	2,460	262	78.4	78.4	78.4	76.7
麗臺	10.95%	361.3	-3.8	365.1	47	57	10	57.9	57.9	57.6	65.7
冠西電	6.04%	40.6	15	25.6	3	15	12	44.8	44.3	45.5	52.8
志聖	-0.65%	-306.5	230.6	-537.1	25	122	97	385	384	386.4	362.5
華經	0.96%	31.1	21	10.1	15	80	65	40.3	40.2	40.5	40.9
資通	-0.91%	-7.8	1.6	-9.4	10	16	6	53.3	53.2	53.5	52.3
立隆電	-3.83%	-245.5	0	-245.5	-52	0	52	123.3	0	123.3	128
可成	0.21%	58.3	0.3	58.1	-126	19	145	188	187.9	188	187.5
鉅祥	-1.21%	-134.5	-10.6	-123.9	-38	96	134	82.7	82.8	82.6	85.9
美隆電	-0.06%	-0.3	1.9	-2.3	11	23	12	24.8	24.7	24.9	24.5
大毅	-0.18%	-67.9	90.3	-158.2	324	510	186	72.3	72.2	72.7	71.7
敦陽科	0.35%	17	1	16	-31	3	34	143.5	143.2	143.5	143
強茂	-2.37%	-5,476.6	-1,327.2	-4,149.4	1,425	2,255	830	102.5	102.9	101.3	100
連宇	0.94%	0.4	0	0.4	3	3	0	16	16	0	16.2
百容	0.94%	1.2	0.4	0.8	3	6	3	21.3	21.3	21.4	21.6
希華	-0.01%	-0.1	2.3	-2.4	-19	46	65	27.7	27.7	27.7	27.9
兆赫	-7.37%	-9,486.1	-55.9	-9,430.2	-1,183	572	1,755	73.4	73.4	73.3	81.3
一詮	-0.19%	-494	-2,584.9	2,090.9	974	1,670	696	157.3	158.4	154.6	160.5
漢平	1.10%	1	0	1	2	2	0	47.8	47.8	0	48.4
瑞軒	0.31%	6.8	9.3	-2.5	-1	54	55	40.3	40.3	40.4	42.9
吉祥全	0.53%	2.2	0.6	1.5	-19	5	24	16.9	16.8	16.9	16.8
華新科	1.54%	4,565.4	1,631.3	2,934.1	-1,086	1,055	2,141	138.2	137.2	138.7	136
揚博	1.34%	47.5	-6.9	54.4	9	32	23	110.8	111	110.7	117
普安	13.61%	1,282.3	1.2	1,281.1	189	288	99	32.7	32.7	32.7	39.5
卓越	-1.15%	-1.6	0	-1.6	2	2	0	69.3	69.3	0	68.5
怡利電	-2.16%	-20.5	-0.1	-20.3	16	22	6	43.1	43.1	43.1	41.8
宏達電	-0.20%	-15.9	-34.6	18.7	-13	171	184	42.7	42.8	42.6	41.2
國建	-0.58%	-94.6	1.7	-96.3	641	697	56	23.3	23.3	23.3	23.2
國產	-0.50%	-48	-9.3	-38.7	-142	116	258	37.5	37.5	37.4	37.7
國揚	0.61%	1.9	0.3	1.6	-7	9	16	19.6	19.5	19.6	19.4
全坤建	-2.10%	-1.8	0	-1.8	6	6	0	14.3	14.3	0	14
太子	-0.61%	-5.7	-0.1	-5.6	111	115	4	8.2	8.2	8.2	8.1
龍邦	-0.62%	-1.4	0	-1.4	17	17	0	13.7	13.7	0	13.6
中工	-1.13%	-189.3	-29.8	-159.4	182	1,114	932	15	15	15	14.2
新建	-0.61%	-1.6	-0.4	-1.2	13	18	5	14	14	14	14
冠德	3.46%	300.5	-0.8	301.3	-253	11	264	32.9	33	32.9	31.7
京城	0.10%	0.2	0.3	-0.2	2	4	2	39.1	39	39.2	38.9
宏璟	-1.56%	-22.7	-0.6	-22.1	46	48	2	30.3	30.3	30	29.8
皇普	-1.08%	-26.2	0.8	-27	68	89	21	27.2	27.2	27.2	26.8
華建	0.41%	1.7	-0.1	1.8	-3	13	16	25.4	25.4	25.4	24.8
宏盛	-0.91%	-10.1	-0.2	-9.9	50	55	5	20.2	20.2	20.2	20
達欣工	-1.46%	-24.7	-0.8	-23.9	21	23	2	73.4	73.4	73.1	72.3
宏普	0.55%	1.7	0.1	1.7	-3	11	14	22.9	22.9	22.9	22.4
聯上發	-0.23%	-1.9	-1.2	-0.6	68	79	11	10.1	10.2	10.1	10.2
基泰	-0.64%	-1.5	0	-1.5	23	23	0	10.2	10.2	0	10.2
櫻花建	-1.26%	-109	1	-110.1	131	175	44	49.3	49.3	49.3	48.5
愛山林	-0.29%	-4.3	-0.4	-3.9	-28	4	32	47.1	47.2	47.1	47.2
興富發	-2.09%	-359.2	-1.7	-357.4	350	466	116	36.9	36.9	36.9	35.9
皇昌	1.94%	154.9	-38.4	193.3	-59	50	109	73.3	73.8	73.1	69.8
皇翔	0.17%	2	0	2	28	32	4	36.4	36.4	36.4	36.5
根基	0.04%	0.3	-1	1.3	-5	4	9	83.7	83.9	83.7	83.4
日勝生	-3.60%	-51.3	0	-51.3	126	126	0	11.3	11.3	0	10.9
華固	1.07%	126	7.3	118.7	-47	52	99	119	118.9	119	116.5
綠意	1.91%	0.6	0	0.6	-1	0	1	34.1	0	34.1	33.5
潤弘	4.58%	1,026	-3.7	1,029.7	-129	11	140	160	160.3	160	152
益航	-1.67%	-4.2	-0.1	-4.1	39	41	2	6.2	6.2	6.2	6.1
長榮	-0.11%	-163	110.2	-273.2	-384	316	700	216.7	216.4	216.8	217.5
新興	4.62%	12,329.4	-1,282.4	13,611.8	3,710	6,751	3,041	39.6	39.7	39.3	43.4
裕民	-0.91%	-789.4	20.7	-810.1	982	1,414	432	61.3	61.3	61.4	60.5
榮運	0.73%	23.3	-6.9	30.2	-27	32	59	54.1	54.2	54	52.9
嘉里大榮	0.10%	0.3	0.1	0.2	-3	5	8	31.1	31.1	31.1	31.1
陽明	1.69%	530.3	-10.8	541.1	-270	266	536	58.5	58.5	58.5	56.5
華航	0.79%	427.1	4.1	422.9	-2,277	557	2,834	19	19	19	18.8
志信	-1.00%	-4.2	0	-4.3	17	28	11	15	15	15	14.8
中航	-1.38%	-101.4	-44	-57.4	52	125	73	58.8	59	58.4	57.9
中櫃	-5.01%	-70.2	-0.9	-69.4	45	54	9	26	26	25.9	24.5
東森	-0.34%	-3.7	-5.2	1.5	-3	49	52	21	21	20.9	20.4
萬海	-0.74%	-130.5	-16.8	-113.7	190	222	31	79.1	79.2	78.7	78.6
台航	-1.96%	-95.9	-0.1	-95.8	110	149	39	32.8	32.8	32.8	32
長榮航	-1.37%	-5,317.3	191.1	-5,508.4	7,010	11,008	3,997	35.3	35.3	35.3	34.5
亞航	-1.46%	-31.3	-3.9	-27.4	-23	20	43	50	50.1	49.9	51.1
台灣高鐵	-0.29%	-24.1	-1.6	-22.5	-182	138	320	26.1	26.1	26.1	26.3
漢翔	0.82%	78.7	0	78.7	-142	46	188	50.8	50.8	50.8	50.2
台驊控股	-0.59%	-36.3	-2.8	-33.5	73	87	14	70.9	71	70.8	70.5
慧洋-KY	0.10%	9.5	11.7	-2.2	-27	109	136	71.5	71.4	71.5	71.6
大車隊	1.59%	22.5	0.1	22.4	8	10	2	141.7	141.7	141.8	144.5
正德	0.99%	24.4	1.9	22.6	-81	49	130	19.1	19	19.1	18.8
宅配通	-0.42%	-0.1	0	-0.1	1	1	0	23.8	23.8	0	23.7
長榮航太	1.48%	154	31.9	122.1	-17	47	64	162.4	162	162.7	155.5
星宇航空	-1.70%	-241.8	-5.2	-236.5	573	648	75	22	22	21.9	21.6
華園	-0.30%	-0.1	-0.1	-0.1	1	3	2	11.2	11.3	11.2	11.2
國賓	-0.20%	-1.7	0.2	-1.9	8	20	12	42.5	42.5	42.6	42.3
六福	-2.69%	-3.6	0	-3.6	8	8	0	16.8	16.8	0	16.3
晶華	-0.13%	-1	-1	0	1	4	3	185.4	185.5	185.2	185.5
遠雄來	-1.29%	-0.8	0	-0.8	4	4	0	15.6	15.6	0	15.4
全心投控	-1.07%	-1.1	0	-1.1	2	2	0	49.3	49.3	0	48.8
美食-KY	-0.87%	-43.8	-35.7	-8.1	10	70	60	71.6	71.9	71.3	71.1
王品	0.72%	40.5	-0.5	41	-18	7	25	225.8	225.9	225.8	223.5
雄獅	-1.35%	-79	-10.4	-68.6	18	34	16	171.6	171.8	171.2	168
山富	-0.83%	-9	0.2	-9.2	14	15	1	72.7	72.7	72.9	72
五福	0.24%	0.5	0.5	0	0	2	2	103.9	103.8	104	102.5
雲品	-0.50%	-1.2	0	-1.2	3	6	3	40	40	40	39.6
八方雲集	0.88%	131	-0.8	131.8	-79	1	80	186.2	187	186.2	184.5
揚秦	4.05%	12	0	12	-2	0	2	148	0	148	142
世界健身-KY	-1.27%	-14.3	-0.1	-14.2	14	15	1	75	75	74.9	74
彰銀	0.10%	17.1	14	3.1	-30	790	820	20.7	20.7	20.7	20.6
台中銀	0.25%	89.1	0.8	88.3	-1,735	15	1,750	20.5	20.5	20.5	20.5
旺旺保	1.90%	11	0.2	10.8	18	19	1	30.4	30.4	30.6	31
華票	-0.49%	-4.4	0.1	-4.5	48	53	5	16.9	16.9	16.9	16.8
台產	0.96%	9.2	-0.5	9.7	-17	3	20	48	48.2	48	47.4
臺企銀	0.12%	57.1	0.1	57	-3,130	6	3,136	15.1	15.1	15.1	15.1
高雄銀	0.64%	2.8	0	2.8	-36	0	36	12.2	0	12.2	12.1
聯邦銀	-0.36%	-9.5	-3.1	-6.4	-65	67	132	20.1	20.1	20.1	20.2
遠東銀	0.05%	1	-0.5	1.5	-13	127	140	12.4	12.4	12.4	12.3
安泰銀	-1.33%	-0.4	0	-0.4	2	2	0	13.2	13.2	0	13
新產	-0.75%	-15	-2.6	-12.4	9	17	8	117.3	117.4	117.1	116
中再保	-1.08%	-35.8	-2.3	-33.5	-46	66	112	29.6	29.7	29.6	30.4
第一保	1.10%	16.4	0	16.4	-57	0	57	26.1	0	26.1	25.9
統一證	3.15%	3,509.5	62.4	3,447.1	3,055	3,499	444	31.8	31.8	32	33
三商壽	1.36%	155.9	-21.7	177.6	-1,177	314	1,491	7.7	7.8	7.7	7.6
華南金	-0.82%	-1,228.6	-46.4	-1,182.1	3,711	4,488	776	33.4	33.4	33.4	33.1
富邦金	0.04%	63.2	177.3	-114.1	298	1,678	1,379	90.2	90.2	90.3	89.8
國泰金	0.74%	650.6	107.3	543.3	-508	704	1,212	73	72.9	73.1	72
凱基金	2.69%	3,560.1	0.7	3,559.4	-6,188	255	6,443	20.6	20.6	20.6	20
玉山金	-0.89%	-2,474.8	-12.8	-2,462	5,405	8,618	3,212	32.2	32.2	32.2	31.8
元大金	0.42%	648.6	-4	652.6	2,701	3,470	768	44.7	44.7	44.7	45
兆豐金	-0.23%	-177.3	17.2	-194.5	999	2,000	1,000	39.4	39.3	39.4	39.2
台新新光金	2.05%	5,176.9	-65.4	5,242.3	-9,088	1,040	10,128	24.9	25	24.9	24.4
國票金	0.64%	28.5	31.8	-3.3	13	272	259	16.4	16.4	16.5	16.1
永豐金	-0.25%	-128.8	-10.9	-117.9	1,362	1,639	276	31.7	31.7	31.6	31.6
中信金	1.44%	4,863.3	198.9	4,664.4	-5,669	702	6,371	52.9	52.6	52.9	52.1
第一金	0.05%	14.8	41.2	-26.4	155	984	828	29	29	29	28.8
王道銀行	0.10%	7.6	-0.1	7.7	-738	11	749	9.9	9.9	9.9	9.9
遠百	-0.73%	-89.5	-0.1	-89.5	486	520	34	23.4	23.4	23.4	23.3
三商	1.56%	10.1	-0.7	10.8	-20	24	44	14.8	14.8	14.7	14.2
統領	0.71%	0.2	0	0.2	1	1	0	21.1	21.1	0	21.2
統一超	-1.81%	-2,996.3	-0.2	-2,996	749	754	4	220	220	219.9	216
農林	-1.34%	-17.2	-0.6	-16.6	95	104	9	12.4	12.4	12.3	12.2
潤泰全	0.36%	69.9	-34.9	104.8	-234	154	388	49.8	49.9	49.7	49.3
鼎固-KY	-1.63%	-3.9	0	-3.9	13	13	0	18.4	18.4	0	18.1
淘帝-KY	-1.53%	-2.3	-0.1	-2.2	15	23	8	6.6	6.6	6.6	6.5
三商家購	0.61%	0.7	0	0.7	3	3	0	41.1	41.1	0	41.3
歐格	-3.17%	-19.4	0.2	-19.6	24	29	5	21.1	21.1	21.1	20.3
健和興	-1.20%	-33.9	0.6	-34.6	49	56	7	50.7	50.7	50.7	50
豐達科	-2.43%	-34	1.5	-35.5	11	13	2	107.8	107.7	108.5	104.5
神基	4.06%	986.5	-0.3	986.8	-171	8	179	135.8	135.8	135.8	130
晶豪科	10.41%	55,775	-284.1	56,059.1	2,172	2,788	616	192.1	192.2	191.7	218
大立光	0.59%	653.5	-279.6	933.2	-27	20	47	2,353.7	2,363.5	2,349.6	2,315
華立	-0.30%	-115	-237.6	122.6	-37	242	279	139.3	139.8	138.8	135.5
今皓	0.83%	8.3	1.1	7.2	42	80	38	12.5	12.5	12.6	12.7
晟銘電	-0.75%	-86.6	2.4	-89	53	116	63	99.5	99.5	99.5	97.8
聯陽	0.28%	18	4.9	13.1	-11	44	55	118.6	118.6	118.7	117.5
全漢	-0.73%	-28.6	0.7	-29.3	63	76	13	51.6	51.6	51.6	51.1
嘉晶	-0.45%	-90.5	-9.2	-81.3	206	315	109	64.1	64.1	64	63.7
奇鋐	3.35%	34,304.9	-979.5	35,284.4	305	535	229	1,913.4	1,914.7	1,910.4	2,030
亞光	0.43%	70	-20.8	90.7	-30	90	120	135.6	135.8	135.5	132.5
鴻名	0.30%	0.1	0	0.1	3	3	0	16.5	16.5	0	16.6
威強電	5.46%	247.7	-0.5	248.2	39	73	34	62.1	62.1	62.1	68.5
信邦	-0.03%	-9	-1.7	-7.3	132	144	12	245.5	245.6	245.4	245.5
憶聲	2.11%	27.6	1.5	26	77	126	49	10.4	10.4	10.4	10.7
星通	4.38%	246.6	-1.9	248.5	77	92	15	61.2	61.2	61	64.4
禾伸堂	6.67%	1,670.5	110.5	1,560	155	225	70	111.3	110.9	112.5	121
盛達	-2.34%	-19.1	-1.3	-17.8	19	38	19	21.5	21.5	21.5	20.6
增你強	0.04%	17.1	165.6	-148.5	-721	90	811	56.1	54.5	56.3	56.5
零壹	-4.37%	-678	0.5	-678.5	129	133	4	116.8	116.8	116.9	111.5
德律	-1.73%	-2,372	-422.8	-1,949.2	-191	348	539	253.8	254.5	253.3	263.5
佰鴻	0.63%	48.3	67.4	-19.2	-228	103	331	23	22.5	23.1	23.2
偉訓	0.34%	11.6	14.2	-2.6	4	53	49	65.2	65	65.3	64.4
威健	-0.39%	-113.4	340.2	-453.6	-286	574	860	33.5	33.1	33.7	35.3
聯詠	-1.84%	-2,138.5	15	-2,153.4	286	304	17	381.6	381.5	382.4	374
智原	-1.13%	-149	-0.8	-148.2	-50	34	84	157.5	157.6	157.5	160.5
文曄	0.37%	1,580	-388.9	1,968.9	939	1,741	802	246.8	246.9	246.4	249
欣興	3.30%	58,432.2	62,099.1	-3,667	-294	2,852	3,146	562.2	550.8	572.5	585
全台	2.18%	6.1	-0.2	6.2	-6	6	12	23.1	23.1	23.1	22.1
遠見	-1.42%	-1.4	-0.3	-1.1	-1	1	2	47.5	47.7	47.4	48.4
揚智	0.04%	1	1.7	-0.7	94	113	19	23.9	23.9	24	23.9
晶技	-0.03%	-10	-1.7	-8.3	328	340	12	93.4	93.4	93.3	93.4
科風	-1.08%	-0.7	0.2	-0.9	2	3	1	21.7	21.6	21.8	21.2
健鼎	0.74%	793	17.9	775.1	222	293	71	366.6	366.5	366.8	370
台灣大	0.60%	1,151.7	198.5	953.3	1,457	1,765	307	108.9	108.8	109.5	109.5
建碁	-0.33%	-2.7	-1.6	-1.1	-4	13	17	48.1	48.2	48	48.3
訊舟	0.13%	2.5	5.6	-3.1	45	111	66	16.7	16.7	16.8	16.6
益登	-1.25%	-319.6	203	-522.7	-264	371	635	40.4	40	40.6	42.6
精金	7.51%	93.3	44.3	49	12	99	87	12.6	12.3	12.8	16.4
鈺德	-0.07%	-0.2	-0.1	-0.1	14	22	8	13.1	13.1	13.1	13.1
力特	-0.61%	-4.3	1	-5.3	5	32	27	21.9	21.9	21.9	20.8
夆典	-0.79%	-0.4	0	-0.3	3	4	1	11.1	11.1	11.1	11
蔚華科	-0.39%	-5.4	-7.7	2.3	-3	20	23	60.3	60.5	60.2	59.4
富華新	0.56%	3.7	2.5	1.2	-4	41	45	14.8	14.7	14.8	14.5
喬鼎	23.23%	6.9	0	6.9	2	2	0	14.9	14.9	0	18.3
立德	10.79%	152.2	3	149.2	133	150	17	9.4	9.4	9.6	10.5
華晶科	1.17%	42.2	-5	47.2	-65	28	93	38.6	38.8	38.6	37.9
銘異	13.00%	692.7	0.1	692.6	152	185	33	28.8	28.8	28.8	33.4
建漢	0.61%	28.7	-3.1	31.8	-62	127	189	24.7	24.7	24.7	24.2
李洲	0.21%	0.4	0.4	0	0	9	9	20.8	20.8	20.8	24
協禧	-0.90%	-10.2	-9.1	-1.1	-8	36	44	26	26.2	25.9	26.1
天方能源	-1.90%	-10.1	0.6	-10.7	17	18	1	29.5	29.4	30	28.8
僑威	-1.44%	-38.3	-15.1	-23.2	19	44	25	60.6	60.8	60.2	59.6
聯亞	-6.94%	-18,460	309.2	-18,769.2	-129	62	191	1,393.3	1,389.5	1,394.5	1,540
華義	3.34%	254	-53.4	307.4	21	29	8	261.9	263.4	256.7	278
艾訊	-1.88%	-43.1	0	-43.1	27	27	0	84.7	84.7	0	83.1
日電貿	1.45%	651.8	581.1	70.7	58	455	397	98.5	97.8	99.2	99
鴻碩	-6.26%	-69.6	-0.6	-69	30	31	1	35.9	35.9	35.3	33.6
聯傑	-0.47%	-4.5	-1	-3.5	14	40	26	24.1	24.1	24.1	23.9
穩懋	7.55%	14,369	2,451.6	11,917.4	201	640	439	297.5	295.2	300.8	354.5
昇銳	-2.47%	-36.2	0	-36.1	53	55	2	26.6	26.6	26.6	25.9
弘塑	2.96%	4,450	-7.1	4,457.1	40	70	30	2,148.5	2,148.6	2,148.3	2,260
凌航	15.26%	10,107	474.6	9,632.3	346	572	226	115.8	115.2	117.3	143
耀登	-0.59%	-336.5	154.7	-491.2	49	290	241	195.3	195	195.7	185
晶宏	0.67%	2.8	0.3	2.4	6	9	3	45.3	45.2	45.4	45.7
大綜	-0.25%	-6.5	-12.5	6	-4	11	15	176	176.6	175.5	174
正達	0.13%	12.5	-3.2	15.7	-5	195	200	47.6	47.6	47.5	44.4
鈺寶-創	2.55%	1.3	0.4	0.9	-2	1	3	16.3	16	16.4	16
璟德	0.51%	19	13.5	5.5	-4	22	26	142.6	142.3	142.9	141.5
精確	-3.10%	-280.1	9.8	-289.9	68	147	79	61.4	61.4	61.5	57.1
波若威	2.41%	12,629.8	2,313.4	10,316.3	-507	53	560	936.6	896.7	940.3	920
景岳	-1.23%	-0.5	0	-0.5	-2	0	2	18.3	0	18.3	18.5
大量	-1.93%	-370	67.6	-437.6	-23	34	57	336.2	335	337	356
眾福科	-0.36%	-0.2	0	-0.2	1	1	0	41.2	41.2	0	41.1
亞信	0.37%	3	4.9	-1.9	3	8	5	100.3	99.9	100.9	99.3
基亞	18.24%	10.8	0	10.8	2	2	0	29.6	29.6	0	35
公準	0.00%	0	-0.4	0.3	-1	1	2	54.2	54.4	54.1	53.7
鑫龍騰	-0.83%	-4.6	0	-4.6	16	16	0	34.7	34.7	0	34.5
景碩	2.20%	11,634	10,828.3	805.7	22	1,519	1,497	348.5	344.9	352.1	381.5
佰研	-1.18%	-2.4	0	-2.4	4	4	0	50.9	50.9	0	50.3
志豐	0.70%	0.8	0.8	0	0	3	3	40.7	40.6	40.9	37.7
耀勝	-1.91%	-69.2	-1.3	-67.9	26	51	25	71.1	71.1	71.1	68.5
全科	-1.12%	-398.7	6.1	-404.8	688	815	127	43.8	43.8	43.9	43.3
順達	-0.30%	-379.5	-103.5	-275.9	214	418	204	305.1	305.3	304.8	304
茂訊	-0.62%	-13.5	-0.2	-13.3	20	21	1	103.7	103.7	103.5	103
優群	-0.62%	-22.5	-8	-14.5	-9	14	23	156.6	157	156.4	158
大學光	-2.24%	-45	-0.4	-44.6	12	14	2	143.7	143.7	143.5	140
倚強科	1.63%	43.4	1.1	42.3	39	41	2	65	65	65.6	66.1
台嘉碩	9.91%	422.4	5	417.4	93	147	54	29	29	29.1	33.5
原相	1.66%	108.5	10	98.5	-13	20	33	198.4	198.1	198.6	191
金麗科	-0.60%	-5.5	-5.5	0	0	7	7	130	130.4	129.6	124.5
晟鈦	-1.08%	-0.8	0	-0.8	2	4	2	18.5	18.5	18.5	18.1
錦明	-1.13%	-12.6	-11.9	-0.7	-1	26	27	41.1	41.4	40.9	41.7
緯創	-3.42%	-15,619.4	651.9	-16,271.3	2,703	3,404	700	134.2	134	134.9	128
光環	-11.17%	-3,422.3	75.7	-3,498	-326	45	371	82.6	81.1	82.8	93.5
千如	-8.63%	-698.5	26.9	-725.4	-211	62	273	29.6	29.3	29.7	33.2
虹冠電	0.90%	17.6	19.1	-1.5	3	34	31	57.4	57.1	57.7	56.6
威剛	-5.70%	-23,112	4,970	-28,082	-302	644	946	428.9	424.3	432	525
欣銓	-0.09%	-58	3.9	-61.9	111	433	322	154.1	154.1	154.1	153.5
台星科	0.42%	30.5	35.4	-4.9	-4	49	53	136.9	136.6	137.3	138.5
昇陽	-1.49%	-0.2	0	-0.2	1	1	0	13.4	13.4	0	13.2
東碩	0.29%	0	0	0	1	1	0	17	17	0	17.1
太普高	2.02%	0.4	0	0.4	-1	0	1	19.8	0	19.8	19.4
宜特	-8.12%	-304	-2.9	-301.1	-16	14	30	124.8	124.9	124.7	143.5
東浦	-0.54%	-5.6	-0.8	-4.8	-19	4	23	45	45.2	45	45.3
鈊象	2.17%	2,263.1	-14.2	2,277.2	131	143	11	727.6	727.7	726.5	745
英濟	-2.07%	-66.9	-5.7	-61.2	49	86	37	37.6	37.6	37.4	36.4
勝德	-0.68%	-0.6	0	-0.6	4	4	0	21.9	21.9	0	21.8
杭特	1.34%	1.1	1.1	0	0	2	2	39	38.8	39.3	37.1
岱稜	0.34%	1.5	0	1.5	8	9	1	47.1	47.1	47.1	47.3
昇貿	1.78%	384.5	341.6	42.9	-78	122	200	108	106.3	109.1	108.5
鼎天	5.86%	30	0	30	11	11	0	46.4	46.4	0	49.2
聯德	0.66%	1.8	1.6	0.2	1	12	11	22.6	22.5	22.6	22.7
閎暉	0.79%	8.9	0.8	8.2	-16	18	34	33.2	33.2	33.2	32.7
弘憶股	-1.09%	-34.9	20.2	-55.1	-39	51	90	35.5	35.3	35.7	37.1
斐成	2.05%	22.1	0.1	21.9	-80	1	81	13.3	13.2	13.3	13
尼克森	-3.23%	-28.1	-0.1	-28	15	18	3	48.4	48.4	48.3	46.5
同泰	0.80%	2.7	0.4	2.3	19	22	3	15.3	15.3	15.5	15.5
建舜電	2.12%	10.1	0.3	9.8	-21	14	35	13.6	13.6	13.6	13.2
加百裕	-2.04%	-49.2	-2.1	-47.1	55	67	12	36	36	35.8	35.2
雙鴻	-0.55%	-1,410	-1,477.4	67.4	-70	169	239	1,069.6	1,074.7	1,066	1,065
泰碩	1.02%	16	-0.4	16.4	2	27	25	58	58	58	66.2
泰谷	1.22%	37.2	38.7	-1.5	8	92	84	33.1	32.9	33.4	32.7
麗清	2.18%	21.3	1.3	20	-24	23	47	20.8	20.8	20.8	20
律勝	2.22%	27.6	23.4	4.2	-2	39	41	30.3	30	30.6	28.5
奇偶	0.18%	12.9	4.9	8	131	143	12	50.5	50.4	50.9	50.5
臺慶科	1.39%	292.5	325.4	-32.9	32	127	95	166	164.5	168	163.5
尚立	0.04%	0.4	-1.8	2.2	-43	27	70	15.3	15.4	15.3	15.3
先進光	-0.37%	-4	-5	1	-1	10	11	99.3	99.6	99.1	98.1
上詮	-3.37%	-3,490	666.4	-4,156.4	-91	78	169	613.6	607.8	616.3	662
典範	-2.83%	-50.7	-2.5	-48.2	-41	42	83	21.6	21.6	21.6	22.8
精材	-0.65%	-229	-34.6	-194.4	69	205	136	170.7	170.8	170.6	168
新日興	-0.87%	-1,096	-968	-128	-33	518	551	227.5	228.5	226.6	230.5
彬台	-3.91%	-20.8	0	-20.8	13	13	0	41.1	41.1	0	39.5
明泰	-0.28%	-86.8	34.6	-121.4	501	849	348	36.8	36.7	36.8	36.5
崇越電	3.03%	11.6	0	11.6	6	6	0	63.8	63.8	0	65.7
旭軟	0.23%	0.1	0.1	0	1	2	1	22.1	22.1	22.2	22.1
漢科	0.47%	17	-9.7	26.7	-9	19	28	129.2	129.5	129	126
玉晶光	-0.31%	-119.1	15	-134.2	-72	15	87	446.5	445.6	446.6	448.5
京鼎	-0.12%	-16.5	-24.3	7.8	14	44	30	304.1	304.4	303.6	305
融程電	-2.01%	-67.5	0.2	-67.7	20	22	2	152.9	152.9	153	149.5
譁裕	-3.68%	-3.4	-0.1	-3.3	-3	3	6	15.2	15.2	15.2	16.3
創意	-1.03%	-2,435.1	-136.2	-2,298.8	-8	94	102	2,313.3	2,314.1	2,312.6	2,600
利機	-1.60%	-12	1.3	-13.3	-9	3	12	62.5	62.2	62.6	64.1
展達	-1.09%	-2.3	-0.5	-1.8	2	5	3	42.4	42.5	42.3	41.6
聯鈞	1.10%	2,248.5	-35.7	2,284.1	-231	475	706	288.9	289	288.9	279
晶睿	-0.05%	-0.1	-0.1	0	-1	1	2	99.4	99.5	99.4	99.4
由田	1.91%	369	103	266	-82	68	150	128.8	127.7	129.2	126
德晉	-0.24%	-0.8	0.6	-1.4	8	9	1	36.7	36.7	37.3	36.5
安勤	-0.38%	-10.1	-1	-9.1	-26	4	30	88.2	88.4	88.2	88.5
群創	1.22%	7,188.2	-2,018.1	9,206.3	-9,657	11,219	20,876	28.3	28.4	28.3	27.3
力致	-0.02%	-0.4	2.7	-3.1	-3	28	31	82.8	82.8	82.9	83.9
崧騰	-0.17%	-0.5	0.3	-0.9	4	7	3	46.7	46.6	46.7	46.4
單井	4.61%	52.3	-4.2	56.5	23	45	22	25.2	25.3	25.1	27.8
昇達科	2.11%	520	64.7	455.3	-9	8	17	1,448	1,442.5	1,450.6	1,400
誠研	2.13%	2.3	0	2.3	-13	0	13	8.3	0	8.3	8.1
陽程	-0.31%	-40.7	-5.5	-35.2	-46	128	174	74.7	74.7	74.6	75.4
維熹	-0.97%	-2.8	0	-2.8	6	6	0	49.2	49.2	0	48.7
揚明光	0.60%	25.2	-0.9	26.1	-30	39	69	60.5	60.5	60.5	59.6
位速	18.72%	1,008.1	-18	1,026.1	113	125	12	43.1	43.2	41.7	52.3
華擎	-0.77%	-135.5	-12.8	-122.7	-26	56	82	215.4	215.5	215.3	220
柏騰	5.12%	42.9	4.2	38.7	23	40	17	20.9	20.9	21.1	22.6
凡甲	1.44%	196.5	5.5	191	35	47	12	290.6	290.5	291	296
聚積	-6.85%	-11.3	-0.9	-10.4	-2	1	3	55	55.7	54.8	60
安馳	0.53%	3.7	0.3	3.4	-9	2	11	63.6	63.5	63.6	63.2
力旺	1.34%	2,252.6	2,342.7	-90.1	-5	57	62	2,717.3	2,695.9	2,737	2,755
晶相光	0.81%	11.4	-1.3	12.7	17	23	6	61.1	61.2	60.9	61.9
台勝科	2.50%	1,037.5	-102.8	1,140.3	93	297	204	139.5	139.7	139.2	152
嘉澤	-6.03%	-11,750.8	2,154.5	-13,905.3	-57	52	109	1,787.7	1,759.6	1,801	2,045
晶彩科	1.26%	156.5	0	156.5	-99	0	99	125.6	0	125.6	124
堡達	-1.11%	-17.1	-1.3	-15.8	17	34	17	45.2	45.2	45.1	44.3
曜越	-1.02%	-1.8	0	-1.8	5	6	1	29.5	29.5	29.5	29.1
州巧	-0.71%	-71.7	-9.2	-62.5	-91	109	200	50.6	50.7	50.6	51.3
敦泰	1.44%	53.6	2.1	51.5	-70	14	84	44.4	44.2	44.4	43.7
宇峻	-0.71%	-7.7	0.2	-7.9	10	15	5	72.3	72.3	72.3	71.5
兆利	0.08%	1.3	12.8	-11.5	5	19	14	86.5	86.1	87	83.8
聯穎	-0.06%	-4.8	70.5	-75.3	119	383	264	20.3	20.2	20.5	19.6
世禾	-0.47%	-2.5	-1.2	-1.3	-2	1	3	177.1	178	176.8	177.5
同致	-0.31%	-0.3	-0.3	0	0	2	2	48.4	48.5	48.4	46.1
博士旺	18.88%	927	0	927	26	26	0	188.8	188.8	0	224.5
禾瑞亞	-0.15%	-0.3	-0.7	0.4	-1	3	4	42.7	42.8	42.6	42.2
嘉威	0.49%	0.1	0	0.1	1	1	0	30.6	30.6	0	30.8
神準	-1.93%	-17.5	-0.4	-17.1	6	7	1	129.8	129.9	129.5	127
牧德	-1.40%	-1,172	-458.5	-713.5	-41	76	117	715	718.6	712.6	730
其陽	-1.71%	-3.9	0.3	-4.2	4	5	1	45.6	45.5	45.8	44.5
大塚	-0.29%	-1	-1	0	-1	1	2	170.8	171.5	170.5	170.5
聯合再生	4.32%	424.4	-73.7	498.1	-265	103	368	26.7	27.2	26.5	24.7
泓格	0.83%	2.6	-0.4	3	4	5	1	62.9	62.9	62.5	63.7
友威科	-1.35%	-46.1	2.5	-48.6	32	47	15	72.5	72.4	72.6	70.9
博磊	-0.75%	-26	-71	45	6	49	43	70.5	71.3	69.6	78.8
辛耘	1.15%	1,339.5	263.5	1,076	177	285	108	410.1	409.4	411.9	415.5
閎康	-9.01%	-830.5	-10.3	-820.2	-39	10	49	188.1	189	188	209
通嘉	-3.22%	-49.5	0.1	-49.7	29	30	1	51.4	51.4	51.5	49.7
艾笛森	4.68%	87.3	-6	93.3	56	92	36	20.3	20.3	20.2	22
瑞鼎	0.83%	99.5	0.4	99.1	-41	14	55	217.4	217.4	217.4	215
磐儀	-1.00%	-8	-1.3	-6.7	-18	1	19	41.9	43.2	41.9	42.3
智易	3.90%	1,776	-8.9	1,784.9	-141	76	217	209.7	209.8	209.7	197
宏致	-1.03%	-73.9	-1.4	-72.5	-70	47	117	61.1	61.1	61.1	62.1
谷崧	-0.37%	-2.2	0.1	-2.4	38	42	4	14.6	14.6	14.7	14.6
三一東林	-6.64%	-2	0	-2	1	1	0	30.1	30.1	0	28.1
鼎翰	0.79%	6	0	6	-4	0	4	189.5	0	189.5	188
安可	0.41%	33	-100.6	133.6	-82	145	227	35.3	35.7	35	33.4
碩天	-0.97%	-33	-2.2	-30.8	7	19	12	179.3	179.4	179.2	175
洋華	-2.27%	-64.1	0.7	-64.8	38	46	8	61.5	61.5	61.6	59.8
富晶通	4.11%	12.9	1.3	11.6	-8	4	12	26.2	25.9	26.3	24.8
光頡	2.24%	300	114.2	185.8	-72	176	248	54	53.6	54.3	51.7
西勝	3.90%	2.7	0	2.7	-4	0	4	17.3	0	17.3	16.7
盈正	-2.12%	-4.2	0	-4.2	3	3	0	66.1	66.1	0	64.7
新鉅科	-0.57%	-8.7	0.5	-9.2	23	49	26	31	31	31	30.6
晟楠	-9.57%	-2.6	0	-2.6	-1	0	1	26.7	0	26.7	29.2
達邁	0.57%	284.3	-83	367.3	-163	443	606	82.8	82.9	82.8	80.5
精聯	-0.18%	-0.1	0	-0.1	3	3	0	27.5	27.5	0	27.5
健策	3.93%	18,691.9	617.5	18,074.4	65	131	65	3,629.3	3,626.1	3,635.6	3,900
世芯-KY	-0.15%	-525.1	-807.2	282.1	9	109	99	3,192.9	3,196.8	3,188.6	3,225
鑫科	0.50%	106	112.5	-6.5	53	287	234	74.3	74.1	74.6	74
貿聯-KY	1.02%	4,127.2	1,181.7	2,945.5	-99	135	234	1,731.6	1,726	1,734.8	1,705
圓展	2.36%	4.8	-0.1	4.9	4	6	2	34.3	34.3	34.3	35.5
TPK-KY	7.41%	653.1	-8.4	661.6	112	225	113	39.2	39.2	39.1	45.1
德微	-0.46%	-83	5.3	-88.3	22	86	64	211.5	211.5	211.6	207.5
新至陞	0.70%	2.5	1.3	1.2	1	3	2	119.6	119.3	120	120.5
家登	0.30%	43	-8.4	51.4	5	37	32	382.6	382.7	382.5	393
榮昌	1.15%	6.3	1.5	4.8	-6	3	9	60.7	60.3	60.8	60
元創精密	1.83%	14.6	0	14.6	-24	0	24	33.2	0	33.2	32.6
達能	4.27%	39.9	0.8	39.1	37	49	12	19.1	19	19.1	20.1
歐買尬	-0.12%	-0.4	0.7	-1.1	2	5	3	67.9	67.8	68	67.2
湧德	-4.19%	-820.5	87.5	-908	-64	115	179	109.5	109.1	109.8	124
碩禾	2.11%	476	-256.9	732.9	-118	67	185	122.2	125	121.2	115
營邦	-5.79%	-4,890	68.9	-4,958.9	-54	118	172	490.9	490.6	491.2	583
海華	-0.05%	-5.4	3.4	-8.8	155	187	32	57.3	57.3	57.4	57.2
大眾控	0.11%	49.4	-243.7	293.1	-230	431	661	67.5	67.8	67.3	66
大聯大	4.39%	19,685.3	-574.3	20,259.6	4,606	5,067	461	88.5	88.6	87.4	93
欣陸	0.63%	28.2	0.5	27.7	163	198	35	22.5	22.5	22.5	22.7
合勤控	-0.25%	-20.5	-3.7	-16.7	197	243	46	34.1	34.1	34	34
永信	-0.01%	-0.1	-0.1	0	12	13	1	53.5	53.5	53.4	53.5
神達	-1.72%	-1,807.7	15.8	-1,823.5	962	1,251	289	84	84	84.1	82.1
漢磊	-1.16%	-486.2	-53.7	-432.5	563	689	126	60.9	61	60.5	60.2
上緯投控	0.65%	49.5	-49.8	99.3	-13	47	60	127.1	127.7	126.6	119
鑫聯大投控	-1.36%	-171	-173.7	2.7	5	177	172	70.9	71.4	70.4	71.9
日月光投控	-1.40%	-4,835.7	59.5	-4,895.3	-867	140	1,007	341.8	341.4	341.9	347.5
永崴投控	-3.51%	-51.4	-0.9	-50.4	37	60	23	24.4	24.4	24.4	23.1
富采	-0.50%	-458.6	-426.6	-32	-259	1,621	1,880	48.5	48.7	48.4	48.6
定穎投控	-7.00%	-23,106	-466.6	-22,639.3	-730	1,339	2,069	159.6	159.8	159.5	190.5
中化控股	0.89%	1.2	-0.1	1.3	-3	1	4	33.7	33.8	33.7	33.3
聯嘉投控	0.52%	0.2	0.2	0	0	2	2	19.2	19.1	19.2	18.8
永日	-0.19%	-0.1	0	-0.1	-4	0	4	19.4	0	19.4	19.4
佳醫	0.16%	5.5	0	5.6	-23	23	46	75.7	75.7	75.7	75.5
東洋	1.07%	55.3	0.1	55.2	-59	5	64	80.7	80.7	80.7	79.8
邦特	2.07%	5	0	5	-2	0	2	120.5	0	120.5	118
懷特	0.37%	0.6	0	0.6	-13	0	13	13.4	0	13.4	13.4
加捷生醫	-2.62%	-4.3	0	-4.3	12	12	0	13.7	13.7	0	13.3
聯上	6.61%	25.7	0	25.7	-21	0	21	18.5	0	18.5	17.3
健喬	0.40%	4.3	-1.1	5.4	-9	25	34	31.5	31.5	31.5	30.9
旭富	-2.85%	-7.8	-0.1	-7.7	4	5	1	54.8	54.8	54.7	52.9
優盛	-10.44%	-89.2	-0.2	-89	42	43	1	19.9	19.9	19.7	17.8
晟德	2.16%	307.6	-31.8	339.4	-256	66	322	44.3	44.7	44.2	42.9
太醫	-0.74%	-1.8	0	-1.8	2	3	1	81.4	81.4	81.4	80.5
中天	-2.04%	-36.9	1	-37.9	90	104	14	17.4	17.4	17.5	17
健亞	3.34%	288.5	36.3	252.2	-93	155	248	34.9	34.7	35	32.3
亞諾法	1.07%	0.2	0	0.2	-1	0	1	23.4	0	23.4	23.1
麗豐-KY	0.60%	8.5	-1.9	10.4	10	13	3	108.3	108.5	107.8	109.5
國光生	2.15%	74.6	0.6	74.1	190	197	7	17.7	17.7	17.7	18.1
中裕	-2.27%	-176	3.8	-179.8	98	148	50	52.5	52.4	52.5	50.6
訊映	-0.74%	-0.3	0	-0.3	3	3	0	13.6	13.6	0	13.5
太景*-KY	-0.52%	-6.8	-0.9	-5.9	100	116	16	11.3	11.3	11.3	11.3
智擎	-1.65%	-21	0.7	-21.7	21	22	1	57.9	57.8	58.5	56.8
承業醫	5.26%	302.1	47.2	254.9	-108	66	174	33	32.5	33.2	30.9
友霖	0.88%	0.5	0.5	0	0	2	2	25.4	25.3	25.6	24.3
松瑞藥	-2.32%	-133.7	-5.2	-128.5	241	268	27	21.5	21.5	21.3	21
醣聯	1.57%	0.7	0	0.7	-2	0	2	23.8	0	23.8	23.5
瑞基	1.57%	0.3	0	0.3	-1	0	1	19.1	0	19.1	18.8
浩鼎	2.37%	24.6	0	24.6	-26	0	26	39.9	0	39.9	39
佐登-KY	0.35%	0.5	0	0.5	-5	0	5	28.4	0	28.4	28.3
環泰	0.75%	0.4	0	0.4	-3	0	3	19.9	0	19.9	19.8
信立	1.40%	24.8	0.8	24	-6	23	29	61	61	61	57
炎洲	0.41%	7.5	0.4	7.2	-110	27	137	13.4	13.4	13.4	13.4
如興	2.73%	16.2	3.4	12.8	37	52	15	11.4	11.4	11.6	11.7
金洲	0.77%	1.2	1.1	0.1	1	3	2	52.1	51.8	52.4	51.9
利勤	0.35%	0.3	0	0.3	-9	0	9	9.1	0	9.1	9.1
廣越	-1.00%	-1.8	0.5	-2.3	1	3	2	59.8	59.7	60	57.4
冠星-KY	1.86%	3.2	0	3.2	-2	0	2	85.8	0	85.8	84.2
振大環球	1.77%	55	0.4	54.6	9	15	6	207.5	207.4	207.5	213.5
金雨	0.33%	0.3	0.3	0	0	2	2	38.4	38.4	38.5	36.6
崇友	0.85%	3	0	3	-3	0	3	118	0	118	117
高鋒	-2.71%	-124.3	8.9	-133.2	51	103	52	44.5	44.4	44.6	41.8
福裕	0.75%	4.2	-2.9	7.2	-18	12	30	18.9	19.1	18.8	18.5
永彰	-0.80%	-0.8	-0.8	0	0	3	3	31.3	31.4	31.2	31.5
東台	-3.66%	-515.9	-35.6	-480.3	286	413	127	34.2	34.2	33.9	32.6
方土霖	0.30%	0.2	0	0.2	2	2	0	42.2	42.2	0	42.3
瑞智	-0.62%	-16.9	-0.1	-16.8	99	102	3	26.8	26.8	26.8	26.7
協易機	-2.68%	-165.3	1	-166.3	81	181	100	34.1	34.1	34.1	32.1
慶騰	7.66%	73.3	0	73.3	-34	0	34	28.2	0	28.2	26
拓凱	2.04%	115.5	-0.2	115.7	-35	1	36	157.3	157.5	157.3	154
全球傳動	-5.46%	-516	5.6	-521.6	159	193	34	49	49	49.1	45.7
晟田	1.12%	34.9	0	34.8	-72	3	75	41.6	41.6	41.6	41.1
科嶠	-8.17%	-525	1.2	-526.2	-33	3	36	178.5	178.2	178.6	194.5
萬在	-0.11%	-1	7.6	-8.6	10	27	17	34.8	34.7	35.1	33.8
銘鈺	0.47%	2.3	-0.7	2.9	6	15	9	31.9	31.9	31.8	32.4
桓達	-3.69%	-10.5	0	-10.5	3	3	0	94.9	94.9	0	91.4
智伸科	-0.17%	-8.5	8.1	-16.6	-5	36	41	123.1	123	123.2	126.5
力達-KY	1.40%	5.1	0	5.1	-17	0	17	21.4	0	21.4	21.1
氣立	4.23%	16.3	0.2	16	10	11	1	34.9	34.9	35.1	36.5
永新-KY	-0.87%	-2.7	-0.1	-2.6	3	5	2	62.3	62.3	62.3	61.4
強信-KY	0.15%	0.1	0	0.1	-2	0	2	33	0	33	32.9
健椿	-2.64%	-8.1	-0.3	-7.8	7	9	2	34.1	34.2	34	33.1
穎漢	-2.94%	-14.2	0.4	-14.6	8	14	6	34.3	34.3	34.4	32.5
百德	-0.29%	-1.3	-4.3	3	-4	6	10	44.1	44.6	43.9	43.1
元翎	3.96%	90.9	-1.7	92.6	-103	7	110	20.9	21.1	20.8	20
時碩工業	-2.49%	-186.5	-4	-182.5	-86	41	127	58.9	59	58.9	61
六方科-KY	-7.02%	-39	-1.5	-37.5	-3	1	4	138.8	140	138.5	151
鈞興-KY	1.91%	9.5	0	9.5	-3	0	3	166.2	0	166.2	163
駐龍	-0.52%	-3	0	-3	4	4	0	144.8	144.8	0	144
大銀微系統	1.59%	226.5	8	218.5	-71	46	117	122	121.9	122.1	119
達航科技	5.60%	1,738.8	12.5	1,726.3	-277	49	326	95.2	95	95.2	89
捷流閥業	0.12%	0.1	0	0.1	-1	0	1	80.3	0	80.3	80.2
台灣精銳	-0.54%	-17	-2.2	-14.8	-2	3	5	631.9	632.3	631.6	639
達明	-0.95%	-30	-0.8	-29.3	5	10	5	314.8	314.9	314.7	309
玖鼎電力	-0.81%	-5.4	0.2	-5.6	9	11	2	60.3	60.3	60.5	59.7
富田	4.55%	46.5	-0.8	47.3	-12	1	13	78.6	79.3	78.5	74.6
磐亞	-0.39%	-1.1	0	-1.1	-21	7	28	10.6	10.7	10.6	10.7
永捷	-1.67%	-8.3	-0.7	-7.6	22	32	10	15.5	15.5	15.4	15.2
大立	2.84%	46.7	22.2	24.5	-57	53	110	14.9	14.7	15.1	14.7
德淵	0.68%	13.8	0.2	13.6	-50	69	119	17.2	17.2	17.2	16.9
美琪瑪	-0.17%	-9.2	-5.9	-3.3	68	77	9	71.6	71.6	71	71.6
國精化	-2.80%	-1,370	-396.6	-973.4	82	248	166	197.4	198.4	196	186.5
永昕	0.74%	7	0	7	29	29	0	32.4	32.4	0	32.7
熒茂	0.72%	1	-0.1	1.1	6	7	1	20.9	20.9	20.8	21.1
泰博	-1.53%	-27	0.4	-27.4	13	14	1	126.1	126.1	126.5	124
華廣	1.93%	29.7	0.3	29.4	24	25	1	61.6	61.6	61.9	62.8
康普	3.66%	851.7	0.3	851.4	226	294	68	79.2	79.2	79.2	83
合一	-0.81%	-41.2	-15.4	-25.8	13	94	81	54.4	54.5	54.3	52.5
皇將	-0.62%	-11	-0.1	-10.9	-17	33	50	35.5	35.5	35.5	36.2
合富-KY	-2.03%	-0.8	0	-0.8	2	2	0	19.8	19.8	0	19.4
台耀	-0.90%	-21.9	-2.6	-19.3	11	44	33	55.2	55.3	55.2	53.5
新應材	1.17%	1,941	-173	2,114	-151	27	178	929.8	935.4	929	915
三福化	0.68%	135.5	126.5	9	-3	128	131	151	150.5	151.5	148.5
勤凱	-1.73%	-620.5	-42.6	-577.9	144	186	42	192.8	193	192	189
材料*-KY	-1.12%	-124.4	-7.8	-116.7	-167	74	241	46.2	46.3	46.2	46.9
雙鍵	0.75%	190.5	168.1	22.4	69	163	94	156.3	155.7	157.5	156
南寶	0.88%	199	-13.9	212.9	57	70	13	323.6	323.8	322.7	327.5
晶呈科技	-8.77%	-656.5	4.5	-661	-11	5	16	467.7	467	467.9	528
上品	6.31%	1,192	28.5	1,163.5	-69	7	76	248.5	244.8	248.9	232
望隼	2.61%	77.5	0.6	76.9	12	16	4	185.6	185.6	185.8	192
台特化	-0.07%	-21.5	-264.3	242.8	-15	79	94	333.2	335	331.7	315.5
日成-KY	-1.38%	-0.4	0	-0.4	2	2	0	16.3	16.3	0	16.1
聯光通	0.72%	96.3	-40.5	136.8	-190	118	308	43.6	43.8	43.5	42.8
遠傳	-0.06%	-15.6	23.5	-39.1	129	293	163	93	92.9	93	92.6
正文	4.16%	1,708.7	-7.8	1,716.4	870	1,304	434	31.5	31.5	31.5	33.5
前鼎	-3.17%	-620	135.9	-755.9	-79	111	190	103	102.2	103.4	113
新復興	2.90%	293.7	-57.6	351.3	-94	64	158	64	64.6	63.7	60
聯德控股-KY	-1.02%	-33.5	-16.4	-17.1	15	36	21	91.5	91.7	91	90.6
致伸	0.46%	170.5	-7.1	177.6	-208	306	514	72.8	72.8	72.8	71.9
事欣科	1.52%	309.5	57.4	252.1	144	326	182	62.3	62.1	62.5	63.9
新唐	19.94%	3,653.6	13.8	3,639.8	215	222	7	82.5	82.5	84.4	99.4
泰鼎-KY	1.19%	106.2	43.2	63.1	-31	155	186	48.1	47.9	48.2	46.2
燦星網	-0.62%	-0.3	0	-0.3	2	2	0	20.3	20.3	0	20.2
新盛力	2.95%	722	-13.2	735.2	-132	41	173	141.6	141.9	141.6	136
友輝	0.19%	6.8	7.8	-1	-29	30	59	60.9	60.7	61	61
太極	-0.28%	-15.7	-31.4	15.7	39	286	247	19.9	19.9	19.8	20.4
茂林-KY	-0.33%	-1.2	0	-1.2	10	10	0	36.1	36.1	0	36
和碩	0.18%	263.5	-5.4	268.9	1,700	1,876	175	77.8	77.8	77.8	78
亞電	-2.05%	-57.3	-15.4	-41.9	22	86	64	32.6	32.7	32.4	30.8
嘉彰	0.09%	0.1	0.1	0	2	3	1	37.9	37.8	38	37.9
辣椒	1.94%	11	0	11	-2	2	4	142	142	142	136.5
有成精密	-2.54%	-483.1	33.7	-516.8	-91	194	285	66.8	66.6	66.8	72.5
精拓科	-0.47%	-1	-1	0	0	3	3	70.4	70.6	70.2	70
凌通	-2.63%	-37.7	0.1	-37.9	24	32	8	44.8	44.8	44.8	43.2
緯軟	0.61%	18.5	-3.1	21.6	-22	4	26	116.1	116.8	116	115
光鋐	-1.70%	-524.5	13.9	-538.4	-302	630	932	33.1	33.1	33.1	34.9
臻鼎-KY	0.89%	4,088.9	1,822.9	2,265.9	235	2,304	2,068	199.3	198.9	199.8	208.5
誠美材	-1.62%	-95.2	-37.7	-57.5	186	225	39	26.1	26.2	25.2	25.9
天鈺	-0.30%	-12	-23	11	-6	22	28	143.3	143.9	142.8	141
譜瑞-KY	-1.86%	-444.4	-150.4	-294	13	46	32	519.1	521	516.3	500
十銓	-6.11%	-12,687.5	-1,130.9	-11,556.6	-227	713	940	220.8	221.7	220.1	271
立積	-0.02%	-1.5	-27.8	26.3	-32	32	64	106.1	106.7	105.8	105
IET-KY	9.74%	82	0	82	2	2	0	421	421	0	462
廣穎	21.43%	502.5	0	502.5	29	29	0	80.9	80.9	0	98.2
亞泰	-1.41%	-7.3	-1.2	-6.1	3	7	4	73.7	73.8	73.6	71.8
佳凌	1.28%	39.8	-7.1	46.9	-59	43	102	30.5	30.6	30.4	29.7
眾達-KY	-0.60%	-649	136.2	-785.2	-287	285	572	189.1	188.8	189.3	192
華星光	7.23%	9,718	1,182.6	8,535.4	-225	90	315	426.5	416.3	429.4	391.5
科誠	0.12%	0.1	0	0.1	-1	0	1	81.1	0	81.1	81
榮科	-2.58%	-2,771.5	-798.3	-1,973.2	-395	1,160	1,555	69.2	69.6	68.9	73.9
環宇-KY	-15.86%	-2,113.5	28.1	-2,141.6	-34	7	41	324.9	321.5	325.5	388.5
三星	-0.18%	-0.1	0	-0.1	-1	0	1	56.4	0	56.4	56.5
榮剛	3.04%	531.1	4.2	526.9	476	523	47	33.4	33.4	33.5	34.5
久陽	1.78%	0.2	0	0.2	-1	0	1	14.1	0	14.1	13.8
華祺	0.00%	0	0	0	-2	0	2	26.3	0	26.3	26.3
凱衛	-1.70%	-8.7	-7.7	-1	-2	11	13	39.4	39.8	39.1	39.6
訊連	1.11%	16.6	0.1	16.5	-8	15	23	64.9	64.9	64.9	62.8
亞昕	1.24%	12.7	-0.6	13.3	-30	7	37	27.6	27.7	27.6	27.2
科嘉-KY	1.44%	0.6	0	0.6	1	1	0	38.2	38.2	0	38.7
全訊	0.30%	8.5	-5.2	13.7	-8	13	21	134.9	135.1	134.7	133
東科-KY	0.07%	1.1	-3	4.1	-2	15	17	94.6	94.7	94.5	92.5
立凱-KY	-6.15%	-3.3	0	-3.3	2	2	0	26.4	26.4	0	24.8
鈺鎧	-0.55%	-0.7	3.8	-4.5	-2	4	6	22.8	22.2	23.2	25.4
達興材料	1.52%	364	16.1	347.9	-25	34	59	404.7	404.4	404.9	391
凌陽創新	-0.70%	-14.5	0	-14.5	16	16	0	129.9	129.9	0	129
乙盛-KY	-1.07%	-108.6	-13.1	-95.5	76	138	62	73.4	73.5	73.2	72.2
弘凱	3.01%	4.4	0.6	3.8	2	4	2	36.6	36.5	36.8	38.4
天鉞電	0.48%	1.2	1.2	0	0	8	8	31.3	31.3	31.4	31.5
虹堡	-1.06%	-72.5	0	-72.5	133	151	18	45.3	45.3	45.3	44.8
智崴	-0.14%	-3.6	-7.7	4.1	-9	17	26	99.6	99.9	99.5	99
祥碩	0.11%	114.7	-136.7	251.4	-62	23	85	1,215.3	1,220	1,214.1	1,210
信驊	-5.73%	-31,330	1,396.1	-32,726.1	-37	12	49	11,167.8	11,074.2	11,190.5	12,075
尚凡*	-2.19%	-6.6	0.1	-6.8	10	12	2	25.1	25.1	25.2	24.4
禾聯碩	0.13%	0.3	-0.1	0.4	-3	1	4	56.6	56.7	56.6	56.5
jpp-KY	-0.81%	-81	-82.1	1.1	17	37	20	271.5	272.9	268.8	273
界霖	-1.23%	-7.6	0.2	-7.8	11	13	2	47.7	47.7	47.8	47
數字	0.00%	0	0	0	1	1	0	168	168	0	168
豐祥-KY	0.04%	1	-1.5	2.5	-13	5	18	137.3	137.5	137.2	137
宜鼎	-13.30%	-1,705	0	-1,705	-11	0	11	1,165	0	1,165	1,320
邑昇	-0.72%	-36.2	-20.5	-15.7	-9	76	85	59.3	59.4	59.2	60.9
華懋	5.07%	169.5	0	169.5	18	18	0	185.6	185.6	0	195
杰力	1.12%	12.2	2.9	9.3	-10	4	14	77.8	77.2	77.9	77
太欣	0.21%	0.1	0.3	-0.2	-1	1	2	11.7	11.6	11.8	12
桂盟	0.37%	2	-0.3	2.3	-3	3	6	88.9	89	88.9	88.1
系統電	1.78%	346.5	-0.6	347.1	-197	121	318	61.4	61.4	61.4	59.6
寶島科	-0.61%	-0.6	0	-0.6	1	1	0	98.5	98.5	0	97.9
世紀*	6.47%	1,316.6	-141.6	1,458.2	-153	91	244	83.4	84.5	82.9	73.4
光聯	0.95%	1.1	0.4	0.7	-3	2	5	23.3	23.1	23.3	23.1
華容	0.66%	144.1	-0.2	144.3	-405	360	765	28.7	28.7	28.7	28.3
建榮	-1.49%	-8.5	-0.5	-8	4	5	1	113.9	114	113.5	112
世界	2.56%	7,229.4	271.7	6,957.7	-2,172	178	2,350	120.1	118.7	120.2	117
鈺創	7.73%	6,117.6	-78.7	6,196.3	587	1,071	484	73.9	73.9	73.8	84.5
中光電	-2.61%	-149.8	-4.3	-145.5	46	71	25	80.8	80.9	80.7	77.7
合正	-0.59%	-5.2	0.3	-5.5	29	34	5	25.8	25.7	25.8	25.6
中磊	-0.29%	-35	6.6	-41.7	43	148	104	80.4	80.3	80.4	79.4
能率	-0.34%	-8.1	-7	-1.2	-8	51	59	40.3	40.4	40.3	40.4
國眾	-0.16%	-0.4	0.1	-0.5	4	8	4	31	31	31	30.9
台半	-1.56%	-519.6	-10	-509.6	351	549	198	60.8	60.9	60.8	59.4
振發	-1.98%	-4.9	-0.4	-4.5	6	12	6	20.6	20.6	20.5	19.9
新門	0.99%	3	-3.5	6.5	-1	1	2	151.2	153.5	150	143.5
崇越	-0.16%	-35	-14.5	-20.5	21	67	46	329.3	329.5	329.2	328.5
東友	0.16%	0.1	-0.2	0.3	-1	2	3	20.6	20.7	20.6	20.3
高技	-4.89%	-898.5	-17.2	-881.3	-52	15	67	274.3	275.2	274.1	291
均豪	3.45%	4,184.5	2,105.2	2,079.3	-478	665	1,143	106.2	104.2	107.3	103
佶優	0.51%	64.6	-30.8	95.4	95	367	272	34.7	34.7	34.6	35.8
宣德	3.30%	102.7	79.2	23.4	-24	63	87	35.7	35	36.3	35.3
富驊	-3.21%	-4.4	-0.2	-4.3	4	5	1	27.7	27.8	27.6	26.7
瀚宇博	-0.99%	-202.7	-6.4	-196.3	177	230	53	88.7	88.7	88.6	87.6
松翰	-0.41%	-9.9	-7.1	-2.7	3	57	54	42.4	42.5	42.3	41.6
聰泰	0.95%	5.5	0	5.5	-1	3	4	144.5	144.5	144.5	139
德宏	-7.69%	-7,606.5	4.8	-7,611.3	-475	30	505	196	195.8	196	212
智冠	-1.97%	-38	0	-38	17	17	0	113.7	113.7	0	111.5
新華	0.92%	0.6	-0.1	0.7	-1	2	3	21.7	21.8	21.7	21
中美晶	4.26%	5,759.1	-239.8	5,998.9	950	1,159	208	116.5	116.7	115.5	123
慧友	-0.03%	-0.2	-0.4	0.2	12	17	5	40.8	40.8	40.7	40.9
同亨	-0.99%	-2.9	-1.1	-1.9	-1	10	11	27	27.1	26.9	28.8
三聯	4.51%	3.8	0	3.8	1	1	0	84.3	84.3	0	88.1
凱崴	0.28%	30.1	7.6	22.5	-94	78	172	62.6	62.5	62.6	62.4
永信建	2.17%	110.8	26.1	84.7	-42	49	91	56.1	55.8	56.3	54.3
德昌	0.62%	16.2	2.5	13.7	28	35	7	74.4	74.3	74.7	74.8
力麒	-0.72%	-0.9	-0.4	-0.5	6	15	9	8.1	8.1	8	8
建國	0.09%	5.7	-3.9	9.6	122	172	50	37.1	37.1	37	37.2
隆大	-0.30%	-6.7	0	-6.7	-66	0	66	34	0	34	34.1
工信	-1.68%	-38.7	0	-38.7	165	165	0	14	14	0	13.8
遠雄	-0.49%	-47.1	-24	-23.1	27	139	112	69.5	69.6	69.3	68.7
順天	2.20%	0.6	0	0.6	1	1	0	25	25	0	25.5
龍巖	-0.02%	-0.1	-1.9	1.7	-2	14	16	48.7	48.8	48.7	47.8
鄉林	-0.45%	-0.5	-0.3	-0.1	3	11	8	9	9	9	9
長虹	-1.38%	-306.6	11.5	-318.1	208	282	74	78.7	78.6	78.8	77.1
聖暉*	0.90%	444	443.2	0.8	7	73	66	679.1	675.9	682.6	676
東明-KY	-0.50%	-0.1	0	-0.1	1	1	0	30.3	30.3	0	30.1
遠雄港	0.50%	7.3	0.8	6.5	-4	26	30	49.1	49	49.1	47.5
四維航	1.17%	83.1	-1.7	84.9	373	411	38	17.3	17.3	17.2	17.5
中菲行	-0.19%	-0.3	0	-0.3	-1	1	2	79.8	79.8	79.8	80
鳳凰	-1.24%	-23.4	-0.5	-22.9	34	36	2	52.3	52.3	52	51.6
致和證	-0.47%	-57	-3.5	-53.5	-394	95	489	25	25.1	25	25.2
中租-KY	0.15%	163.2	-39.8	203	851	1,003	151	105.7	105.8	105.5	106
上海商銀	0.32%	38	5.6	32.4	144	300	155	39.3	39.3	39.3	39.5
合庫金	0.53%	111.4	9	102.4	-567	334	901	23.1	23.1	23.1	23
全家	0.13%	0.5	0	0.5	-2	0	2	191.3	0	191.3	191
寶雅	-0.23%	-53	1.7	-54.7	30	45	15	516.9	516.8	516.9	515
南仁湖	1.30%	4.9	0	5	-43	3	46	8.2	8.2	8.2	8.1
大洋-KY	-0.44%	-0.4	0	-0.4	13	15	2	5.9	5.9	5.9	5.9
群益證	1.02%	317.5	133.7	183.8	499	1,103	604	28.2	28.1	28.4	28.5
宏遠證	-0.24%	-4.7	-0.1	-4.6	135	140	5	13.7	13.7	13.7	13.7
康和證	0.27%	60.5	52.9	7.6	395	1,277	882	17.7	17.6	17.7	17.7
美好證	-0.55%	-1.4	0	-1.4	8	8	0	31.8	31.8	0	31.6
元大期	-0.56%	-24	0	-24	45	45	0	95.5	95.5	0	95
群益期	0.25%	1.4	0	1.4	-4	6	10	55.4	55.4	55.4	55.1
福邦證	-0.74%	-17.6	-4.3	-13.3	108	160	52	14.9	14.9	14.8	14.8
創惟	7.20%	355.5	-0.4	355.9	-51	1	52	94.9	95.3	94.9	87.9
競國	2.02%	20.1	18.6	1.4	2	61	59	16.2	16.1	16.4	16.8
大宇資	0.11%	0.2	0	0.2	-3	1	4	44.1	44.1	44.1	44
邁達特	1.02%	37.9	3.1	34.8	24	78	54	47.8	47.8	47.9	49.3
亞矽	0.92%	2	0.7	1.3	-2	8	10	21.1	21.1	21.2	20.6
鎰勝	0.20%	0.8	0	0.8	9	9	0	46.8	46.8	0	46.9
彩晶	-0.52%	-50.1	-9.1	-41	737	1,101	364	8.8	8.8	8.8	8.8
迎廣	-1.40%	-30.9	-0.5	-30.4	29	30	1	73.6	73.6	73.1	72.6
建達	0.55%	0.9	-0.9	1.8	-6	3	9	18.2	18.4	18.1	17.8
達運	-0.10%	-3.7	-6.6	2.9	149	281	132	13.4	13.4	13.3	13.4
新普	-0.55%	-257	48.5	-305.5	111	133	22	353.1	352.8	355	350
擎邦	-0.35%	-10.1	0	-10.1	56	56	0	51.9	51.9	0	51.7
上奇	0.58%	0.3	0	0.3	1	1	0	43.2	43.2	0	43.4
廣運	1.41%	255.7	147.1	108.6	-30	253	283	64	63.7	64.3	60.7
信音	3.11%	75.9	-1.9	77.8	59	75	16	32.6	32.6	32.5	33.9
九豪	-1.06%	-32.2	56.9	-89.1	-16	63	79	38.4	37.9	38.8	44.4
上福	-3.70%	-3.4	0	-3.4	4	4	0	23	23	0	22.2
普誠	12.67%	13.3	0	13.3	7	7	0	15	15	0	16.9
上亞科技	-1.15%	-0.4	0	-0.4	-1	0	1	30.4	0	30.4	30.7
金橋	1.17%	63.2	43.1	20.1	87	215	128	25.2	25.1	25.4	25.3
萬旭	-0.11%	-1.9	-1	-0.9	-1	55	56	30.9	30.9	30.9	31.8
富爾特	-0.62%	-0.9	0	-0.9	6	6	0	24.2	24.2	0	24
茂達	-3.94%	-18	0	-18	-2	0	2	228.5	0	228.5	237.5
亞翔	0.29%	1,067	-634.1	1,701.1	381	626	245	581.8	582.5	579.9	587
訊達	-4.57%	-21.3	0	-21.3	21	21	0	22.2	22.2	0	21.2
友勁	1.14%	21.5	0	21.5	190	190	0	9.9	9.9	0	10.1
振曜	-1.10%	-35.6	0.5	-36.1	29	32	3	100.9	100.8	101	99.6
耕興	-0.65%	-55.5	3.6	-59.1	34	42	8	202.8	202.7	203.2	201
頎邦	6.34%	8,460.7	-238.7	8,699.4	1,451	2,056	605	64.9	65	64.6	71
驊宏資	1.57%	29.9	35.3	-5.4	-3	48	51	37.3	36.9	37.6	39.5
撼訊	1.31%	24.5	2.8	21.7	-12	19	31	60.3	60.2	60.3	58.5
晉倫	-2.17%	-15.6	0.9	-16.5	-19	5	24	30	29.9	30	30.9
百一	1.21%	69.2	83.4	-14.2	-15	281	296	19.3	19.1	19.4	20.4
嘉聯益	-0.66%	-133.2	0.8	-134	1,118	1,179	61	17.2	17.2	17.2	17.1
鈞寶	0.90%	57.1	-19.7	76.8	32	135	103	47	47.1	46.9	49.5
松上	-1.79%	-5.8	-0.6	-5.1	12	16	4	20	20.1	19.9	19.7
捷波	7.54%	18.8	0	18.8	6	6	0	41.7	41.7	0	44.8
華電網	3.51%	612.2	-36.1	648.3	215	322	107	54.1	54.2	53.8	57.2
華興	-1.41%	-33.4	1.2	-34.6	119	179	60	13.2	13.2	13.3	13
浪凡	0.03%	0.4	-0.7	1.1	28	30	2	48	48	47.7	48.1
凌華	-2.59%	-195.3	-0.8	-194.5	115	121	6	62.4	62.4	62.3	60.7
宏齊	0.77%	32.5	-19	51.5	46	181	135	23.2	23.2	23.1	24.4
統振	1.13%	5.8	1.5	4.3	3	10	7	51.4	51.3	51.5	52.7
信昌電	1.78%	556.5	233.5	323	-274	198	472	66.1	65.3	66.5	65.3
立敦	3.02%	439.7	-12.9	452.6	-153	132	285	51.1	51.2	51.1	48.1
瑞儀	2.24%	591.8	-52.8	644.6	-207	68	275	96.1	96.7	95.9	92.8
達麗	0.31%	21.6	27.9	-6.3	10	147	137	47.6	47.5	47.7	46.9
亞通	-3.36%	-117.5	-3.5	-114.1	-85	46	131	26.7	26.8	26.7	28.1
橘子	0.81%	22.8	-12.9	35.7	-41	23	64	44.2	44.6	44.1	43.2
合晶	5.53%	749.1	4.8	744.3	207	401	194	33.8	33.8	33.8	37.4
新潤	1.01%	22.8	-0.1	22.9	-30	23	53	42.8	42.8	42.8	42
萬潤	-2.43%	-603	12.4	-615.4	-11	25	36	688.9	688.6	689.1	745
廣明	-0.06%	-11.9	15.2	-27.1	15	201	186	98.7	98.7	98.8	96.9
豐藝	-0.17%	-19.2	-2.4	-16.8	201	241	40	46.9	46.9	46.9	46.9
萬泰科	-8.08%	-503.8	-9.5	-494.2	-92	31	123	50.7	50.9	50.6	56
精成科	-1.40%	-282.3	-31.4	-250.9	87	201	114	100.5	100.6	100.3	97.7
巨路	0.91%	17.5	5.7	11.8	-6	10	16	120.8	120.4	121	119
帆宣	-0.47%	-187.7	-57.5	-130.2	44	142	97	283.2	283.4	282.8	280.5
佳必琪	1.54%	2,057.5	-148.5	2,206	472	702	230	190.2	190.3	189.7	195
天品	-0.19%	-4	4.4	-8.4	16	21	5	102.7	102.5	103.4	102
亞弘電	0.59%	0.3	0	0.3	1	1	0	51.2	51.2	0	51.5
盛群	0.40%	47.7	4.3	43.4	14	221	207	53.9	53.9	53.9	57
海韻電	0.15%	0.4	0.4	0	-3	1	4	66.1	65.8	66.2	66.2
艾華	0.62%	1.2	1.2	0	0	3	3	64.4	64.2	64.6	64.5
詮欣	-1.12%	-24.7	38.5	-63.2	-16	23	39	56.4	55.4	57	61
飛捷	-3.11%	-231.5	-3.9	-227.6	64	71	7	105	105.1	104.5	101.5
雷科	-3.15%	-82.5	-21.4	-61.1	25	50	25	52.5	52.7	51.9	50.3
日揚	-1.63%	-3.2	0	-3.2	4	4	0	49.1	49.1	0	48.3
今國光	-13.37%	-7.1	0	-7.1	-1	0	1	53.1	0	53.1	60.2
聯茂	-0.19%	-186	-661.2	475.2	423	640	217	149.1	149.9	146.8	151
精誠	-0.24%	-7.5	-8.8	1.3	-10	18	28	112.3	112.6	112.1	112
和椿	-1.79%	-93.5	-11.7	-81.8	15	46	31	113.3	113.5	113.1	108
居易	0.39%	0.1	0	0.1	-1	0	1	25.9	0	25.9	25.8
中探針	-20.40%	-11,698	-604.5	-11,093.5	-276	121	397	144.5	148.3	143.3	183.5
豪勉	2.09%	5.5	5.5	0	0	11	11	23.7	23.5	24	25.6
富旺	-0.66%	-1.2	-1.4	0.1	-1	12	13	14.6	14.7	14.5	14.4
岳豐	-2.16%	-43.9	-4.3	-39.6	-15	44	59	34.4	34.5	34.4	37
旺矽	0.71%	2,500	902.2	1,597.8	39	98	59	3,614.8	3,609	3,624.3	3,650
聚鼎	-0.96%	-12.7	3.6	-16.3	21	32	11	41.4	41.3	41.6	40.5
茂綸	0.09%	0.6	-0.4	1	1	8	7	85	85	85	86
系微	5.65%	199	-6	205	8	16	8	220.1	220.4	219.6	246
旺玖	-4.11%	-19.3	0.5	-19.9	-14	3	17	27.7	27.6	27.7	29.2
高僑	0.38%	5.8	-4.4	10.2	42	54	12	28.3	28.4	28	28.7
華孚	-1.66%	-30.4	2.2	-32.6	12	36	24	50.8	50.8	50.9	48.1
驊訊	0.24%	1.9	-0.2	2.1	14	20	6	38	38.1	38	38.2
力成	-0.05%	-105.3	43.7	-149	-63	964	1,027	202.6	202.6	202.6	205
迅杰	-1.04%	-4.7	0.1	-4.8	4	14	10	32.2	32.2	32.2	31
茂迪	0.16%	28.8	13.1	15.7	104	555	451	32.6	32.5	32.6	32.7
立端	7.65%	192.5	0.4	192.1	33	38	5	66.2	66.2	66.3	72
沛波	-0.80%	-0.7	-0.1	-0.6	2	4	2	20.3	20.3	20.3	20
矽格	0.56%	392	-53.7	445.7	173	532	359	131.9	131.9	131.8	134.5
久元	-1.53%	-42.4	-0.2	-42.2	36	41	5	67.8	67.8	67.7	66.6
方土昶	-1.97%	-323.9	-325.2	1.3	-5	346	351	46.9	47.4	46.5	46.2
泰詠	0.09%	0.2	0.3	-0.1	-1	5	6	28.8	28.7	28.8	28.9
台郡	-0.49%	-37.2	-36	-1.2	51	132	81	57.2	57.3	56.9	57.3
倍微	0.79%	1.2	1.3	-0.1	2	6	4	24.3	24.2	24.5	24.1
同欣電	1.50%	998.5	330.8	667.7	-157	260	417	159.8	159	160.3	156
驊陞	2.11%	7.6	-1.7	9.4	-6	4	10	36.2	36.5	36.1	34.5
台燿	-14.04%	-50,430	-412.3	-50,017.8	-648	60	708	507.3	513.7	506.8	584
元山	-2.71%	-33.4	-0.6	-32.8	22	24	2	51.4	51.4	51.1	49.9
安鈦克	14.96%	4.6	0	4.6	1	1	0	30.8	30.8	0	35.4
宏正	-0.84%	-1.5	0	-1.5	3	3	0	59.8	59.8	0	59.3
台表科	0.59%	55.7	-6.6	62.3	-51	43	94	100.3	100.4	100.2	99
胡連	-2.35%	-495	-2.3	-492.7	174	181	7	116.3	116.3	116	113.5
全國電	0.49%	5	0.4	4.6	13	17	4	60.5	60.4	60.6	60.8
康舒	0.32%	196.1	503.7	-307.7	-801	450	1,251	49.3	48.5	49.6	50
淳安	1.25%	3.8	-2.2	6	-7	7	14	21.5	21.7	21.4	20.5
佳邦	-2.52%	-182.2	33.6	-215.8	-42	50	92	78.5	78.1	78.8	83.9
啟碁	1.68%	2,169.5	281.9	1,887.7	-449	281	730	176.9	176.2	177.2	173
良維	-12.19%	-44,865.5	-298.3	-44,567.2	-1,384	378	1,762	208.9	209.6	208.8	241
沛亨	2.23%	599	187	412	13	81	68	331.1	329.8	332.6	361.5
悅城	-1.31%	-4.9	-0.1	-4.8	7	12	5	31.2	31.2	31.2	30.5
旭隼	-2.93%	-2,108.9	103.9	-2,212.8	65	93	27	774.4	773.5	777.4	740
晶焱	-0.02%	-0.4	7.5	-7.9	3	24	21	80.3	80.1	80.5	77.5
群電	-1.69%	-46.3	-0.8	-45.5	28	34	6	80.4	80.4	80.3	78.8
樺漢	-1.27%	-197.5	-16	-181.5	27	56	29	278	278.2	277.7	271.5
矽力*-KY	-2.11%	-7,422.2	-1,379.9	-6,042.3	-581	715	1,296	270.8	272	270.1	280.5
瑞祺電通	-0.36%	-1.8	-1.6	-0.2	1	6	5	82.4	82.5	82.2	82.3
韋僑	1.10%	3.5	0.2	3.3	-2	1	3	106.1	106	106.2	104.5
詠昇	-0.94%	-2.6	0	-2.6	9	9	0	31.4	31.4	0	31.1
京晨科	0.68%	5.1	1.6	3.5	3	8	5	93.5	93.3	93.7	94.5
億而得-創	-0.80%	-8.3	-16.8	8.5	-2	9	11	94.4	95.4	93.5	89.3
易發	-1.95%	-43.8	1	-44.8	30	33	3	68	68	68.3	66.5
統新	-1.64%	-95	8.2	-103.2	-30	4	34	170.3	168.5	170.6	174
光麗-KY	-2.09%	-1.9	0.3	-2.1	2	4	2	22.7	22.7	22.8	21.6
今展科	0.77%	8.2	1	7.2	-5	23	28	38.2	38.2	38.2	36.8
大中	-1.11%	-41.5	-28.6	-12.9	2	22	20	169.3	169.9	168.5	163.5
迅得	-0.14%	-30.5	62	-92.5	73	135	62	158.6	158.3	159.3	157
光聖	-10.21%	-9,360	-500.6	-8,859.4	-37	17	54	1,697.6	1,720	1,690.6	1,930
元晶	-3.24%	-11,741.1	-6,914.5	-4,826.6	879	6,662	5,783	54.3	54.9	53.7	49.4
藥華藥	-1.36%	-2,535.8	0.5	-2,536.3	248	285	36	655.2	655.2	655.2	645
鈺邦	-1.31%	-135	15.7	-150.7	42	62	20	166.3	166.1	166.9	162.5
訊芯-KY	-0.38%	-15.5	-15.5	0	0	16	16	257.2	257.7	256.8	268.5
GIS-KY	-5.24%	-4,665.8	-741.9	-3,923.9	-1,049	402	1,451	61.4	62.8	61	64.7
益得	0.51%	1.1	1.1	0	0	11	11	19.5	19.5	19.6	19
神盾	0.68%	32.5	-16.2	48.7	-20	27	47	101.5	101.8	101.2	98.8
台數科	0.92%	0.7	0	0.7	1	1	0	76	76	0	76.7
威潤	25.42%	9.1	0	9.1	1	1	0	35.8	35.8	0	44.9
大樹	3.22%	169.9	2.1	167.8	-43	19	62	85	84.9	85	81.1
宇智	0.78%	4	2	2	-2	8	10	51.5	51.3	51.6	50.6
保瑞	1.15%	100	78.3	21.7	4	18	14	484	481.6	487.2	487
安集	-0.61%	-40.1	-20.9	-19.2	11	167	156	39.3	39.3	39.2	37.6
點序	-0.14%	-24	10.5	-34.5	-95	93	188	92.9	92.8	92.9	93.3
互動	0.71%	7.2	0	7.2	-12	0	12	85.1	0	85.1	84.5
環球晶	0.63%	352.7	-152.4	505.1	25	123	97	451.9	452.6	451	472
晶碩	-2.25%	-229.5	-2.8	-226.7	25	36	11	283.5	283.6	283.3	274.5
生華科	4.18%	45.3	0	45.3	17	21	4	51.6	51.6	51.7	54.3
九齊	0.11%	0.2	-0.9	1.1	1	4	3	46.6	46.7	46.4	47.8
久禾光	2.22%	8.2	0	8.2	4	4	0	92.3	92.3	0	94.3
南六	-0.13%	-0.2	0	-0.2	3	3	0	39.2	39.2	0	39.1
台塑化	0.50%	614.3	205.4	408.9	671	2,185	1,514	56.7	56.7	56.8	57.3
惠光	-0.87%	-0.3	0	-0.3	1	1	0	28.9	28.9	0	28.7
聚和	-2.45%	-366.9	156	-522.9	-199	147	346	43.4	42.6	43.7	46.3
精測	1.79%	1,145	-155.6	1,300.6	-6	11	17	3,772.3	3,780.9	3,766.8	3,550
穎崴	-1.58%	-6,910	2,621.4	-9,531.4	-17	50	67	6,541.9	6,511.9	6,564.3	7,125
保勝光學	1.60%	8.6	1.1	7.5	-6	3	9	59.7	59.4	59.7	58.5
捷敏-KY	-0.34%	-1.7	-0.5	-1.2	-1	5	6	83.9	83.9	83.8	85
達發	2.73%	482	180.2	301.8	-14	20	34	519.2	513.6	522.6	501
創威	-1.77%	-223.8	-10.7	-213.1	-84	79	163	77.5	77.6	77.5	80
愛普*	-3.53%	-3,065	-690.6	-2,374.4	85	153	68	566.8	569.9	559.8	542
瑞耘	0.33%	7.1	-7	14.1	-14	16	30	70.9	71.2	70.7	69.7
晶心科	-6.32%	-818.5	-1.3	-817.2	62	69	7	187.7	187.7	187.5	174.5
正瀚-創	3.15%	174.8	2.1	172.7	60	67	7	83	82.9	83.2	85.8
順藥	-1.74%	-18.5	1.8	-20.3	4	7	3	151.8	151.6	152.2	146.5
倉和	1.57%	3.2	-0.4	3.6	-2	1	3	67.9	68.2	67.8	66
泰福-KY	-2.78%	-21.1	1.3	-22.4	8	18	10	42	42	42.1	39.2
正基	-0.59%	-49.7	11.1	-60.8	-59	51	110	77.1	77	77.2	78.2
高端疫苗	20.91%	496.2	-0.3	496.5	62	64	2	37.1	37.1	37	45.1
長科*	2.77%	484	-5.3	489.3	324	375	51	46.7	46.7	46.6	48.2
北極星藥業-KY	6.05%	180.4	-7.2	187.6	-112	19	131	22.8	23.1	22.7	21.1
易華電	1.42%	11.5	1.3	10.2	-21	8	29	27.9	27.8	27.9	27.5
興能高	-2.38%	-32.9	0	-33	44	46	2	30.1	30.1	30.1	29.4
欣普羅	-4.11%	-19.3	0.5	-19.8	10	11	1	42.7	42.6	43.1	40.7
是方	0.10%	2.5	-1.6	4.1	-2	5	7	352.2	352.4	352.1	350
宏觀	-1.01%	-115.5	-120.8	5.3	1	57	56	200.2	201.2	199.1	206.5
虹揚-KY	0.62%	0.6	-0.2	0.8	-4	3	7	13.9	14	13.9	13.7
研揚	0.17%	1.5	-0.6	2.1	1	8	7	113.4	113.4	113.4	115.5
申豐	-4.49%	-2.8	0	-2.8	-2	0	2	31.2	0	31.2	32.6
南俊國際	2.73%	637.5	-101.7	739.2	14	58	44	402.7	403.7	401.4	456.5
鼎基	-2.38%	-8.1	0	-8.1	4	4	0	85.2	85.2	0	83.2
東典光電	-4.96%	-37.7	0	-37.7	-8	0	8	95.1	0	95.1	99.8
台康生技	-1.03%	-26	-5.7	-20.3	26	44	18	57.6	57.7	57.4	56.9
動力-KY	-1.94%	-48.7	0.2	-48.9	34	39	5	64.4	64.4	64.5	63
和潤企業	0.26%	26.4	11.7	14.7	-79	80	159	64	63.9	64.1	63.9
寬宏藝術	-1.68%	-73	0	-73	29	29	0	150	150	0	147.5
ABC-KY	0.12%	0.4	0.4	0	0	13	13	24.7	24.7	24.7	25.1
富強鑫	3.00%	45.2	0.5	44.6	-61	4	65	23.1	23	23.1	22.4
帝寶	-0.05%	-1	-0.1	-0.9	13	15	2	135.6	135.6	135.5	135.5
瀧澤科	-3.39%	-14.6	-1.1	-13.5	9	12	3	35.8	35.8	35.5	34.4
朋億*	-0.17%	-6	0.6	-6.6	14	18	4	197	197	197.1	196.5
資拓宏宇	-0.32%	-0.6	0	-0.6	4	4	0	43.5	43.5	0	43.4
共信-KY	5.66%	82.5	0.8	81.7	-16	3	19	76.7	76.4	76.7	71.6
漢達	1.80%	24.1	0.5	23.6	-15	3	18	74.5	74.4	74.6	73
必應	-1.00%	-15	-2.3	-12.7	13	19	6	79	79.1	78.7	78.1
均華	-0.51%	-1,035	-500.6	-534.4	100	189	89	1,083.5	1,085.3	1,079.7	1,080
富致	0.36%	0.6	-0.3	0.9	-1	2	3	56.1	56.2	56.1	55.2
M31	0.03%	6.5	-80	86.5	3	42	39	470.2	471.2	469.1	500
金萬林-創	-3.10%	-1.3	0	-1.3	3	3	0	14.5	14.5	0	14.1
全宇昕	2.43%	9.2	0	9.2	-4	0	4	94.8	0	94.8	92.5
華安	2.10%	5.9	1	5	-3	3	6	47.2	47	47.3	45.7
聯策	1.17%	70.9	21	49.9	-32	57	89	68.2	68	68.4	66.8
群翊	-1.04%	-221.5	-13.8	-207.7	44	75	31	284.6	284.7	284.3	280
信紘科	-0.69%	-56.5	-6.3	-50.2	10	32	22	254.4	254.5	254.2	249.5
中揚光	-2.56%	-35	0.3	-35.2	36	39	3	35	35	35.1	34.1
緯穎	-4.61%	-20,073.3	-210	-19,863.3	83	109	25	3,994.9	3,996.5	3,988.1	3,760
復盛應用	0.99%	119	-24	143	-22	21	43	278.9	279.6	278.5	272
三能-KY	2.71%	2.5	0	2.5	3	3	0	30.2	30.2	0	31
騰輝電子-KY	-6.10%	-1,124.8	-42.3	-1,082.5	-105	76	181	101.9	102.2	101.7	112
鈺太	3.35%	283.5	17.9	265.6	29	35	6	241.8	241.3	244.3	250.5
雍智科技	-0.86%	-40	0	-40	-4	0	4	1,160	0	1,160	1,170
安格	-0.05%	-1	-17.7	16.7	-13	29	42	47.2	47.6	47	45.7
伊雲谷	12.45%	440.5	-1.7	442.2	43	49	6	72.2	72.2	71.9	82.5
安碁資訊	2.66%	9	0	9	2	2	0	169	169	0	173.5
洋基工程	-0.27%	-187.5	-20.7	-166.8	-105	8	113	610.6	613	610.4	612
廣閎科	1.56%	128.5	5.6	122.9	36	85	49	97.1	97.1	97.2	100.5
芯鼎	-0.12%	-2.1	-9.5	7.4	-5	38	43	42.7	42.8	42.6	41.1
旭暉應材	0.78%	19.6	29.1	-9.5	-47	31	78	32.2	31.5	32.4	32.7
軒郁	0.00%	0	0	0	7	7	0	120	120	0	120
惠特	1.98%	726	-15	741	-193	100	293	125.4	125.5	125.3	121.5
長聖	-1.77%	-73	1	-74	26	29	3	141.9	141.8	142.2	139
嘉基	17.18%	471	0	471	9	9	0	304.7	304.7	0	357
應廣	0.99%	1.6	0	1.6	-2	0	2	81	0	81	80.2
力智	-0.61%	-26.5	-10.6	-15.9	3	25	22	174.1	174.3	173.8	169
久昌	1.12%	35.5	-0.4	35.9	-15	4	19	167.4	167.5	167.4	165
矽科宏晟	-0.05%	-1.5	-10.7	9.2	4	13	9	231.7	232.2	231	234.5
亞泰金屬	3.49%	2,416	161.7	2,254.3	144	239	95	289.8	289.3	291	305
昇佳電子	-1.08%	-64.5	3.4	-67.9	25	37	12	161.3	161.2	161.5	158.5
博晟生醫	1.77%	6.2	0	6.2	-10	0	10	35.3	0	35.3	34.7
竹陞科技	-0.98%	-470	-401.5	-68.5	-2	39	41	1,170.8	1,176	1,165.7	1,200
91APP*-KY	1.29%	33.7	-1.9	35.6	36	42	6	62.4	62.4	62.1	63.4
澤米	-4.61%	-105.1	-7.9	-97.1	40	52	12	43.8	43.9	43.3	41.5
安普新	7.71%	53.1	2.2	50.8	17	28	11	24.6	24.5	24.7	27.5
龍德造船	2.45%	283.5	-0.7	284.2	-80	6	86	134.6	134.7	134.6	131
匯僑設計	-0.99%	-3.2	0	-3.2	-7	0	7	45.3	0	45.3	45.7
威鋒電子	3.25%	46.7	-7	53.7	-12	6	18	79.9	80.7	79.6	75.1
台灣虎航	1.14%	22	1.8	20.2	-15	21	36	53.8	53.8	53.8	52.5
穩得	0.11%	13	30.7	-17.7	30	71	41	168.9	168.6	169.3	168
綠界科技*	-2.94%	-22.2	-0.2	-22	14	15	1	50.4	50.4	50.2	48.8
志強-KY	1.07%	50.6	7.4	43.2	-16	33	49	96.4	96.3	96.5	93.8
力積電	-1.33%	-19,450.4	-8,508.4	-10,941.9	-2,591	18,344	20,935	70	70.2	69.8	74
展碁國際	18.04%	1,489.8	34.4	1,455.4	112	136	24	60.7	60.5	61.9	73.5
AES-KY	-0.74%	-180.2	-218.9	38.7	-3	21	24	1,017.8	1,023.3	1,012.9	1,000
視陽	-0.27%	-20	-1.3	-18.7	28	36	8	208.1	208.2	208	207.5
昱展新藥	-4.97%	-9.5	0	-9.5	1	1	0	191	191	0	181.5
華景電	1.74%	559.5	-88.5	648	25	92	67	348.5	349.1	347.8	375
采鈺	-1.00%	-709.5	-461.4	-248.1	-69	140	209	340.7	342.7	339.4	343
永豐實	0.62%	10.9	0	10.9	-44	0	44	39.8	0	39.8	39.6
詠業	1.93%	2.2	0.8	1.5	-1	1	2	57	56.5	57.3	55.8
向榮生技	0.07%	0.6	0.5	0.1	9	10	1	80.7	80.7	81.2	80.7
晉弘	-1.59%	-1.2	-1.2	0	0	1	1	75.4	76	74.8	73.8
來頡	-0.71%	-17.5	6.3	-23.8	18	30	12	82.2	82	82.5	80.7
崑鼎	1.18%	7	0	7	-2	0	2	295.5	0	295.5	292
富世達	6.92%	22,275	-1,211.7	23,486.7	122	181	59	1,777.4	1,782.5	1,761.9	1,975
森崴能源	-0.63%	-8.8	-10.7	1.9	-2	31	33	42.3	42.5	42.2	41.2
峰源-KY	-1.25%	-1.1	0	-1.1	2	2	0	43.9	43.9	0	43.3
濾能	-3.99%	-5.3	-0.4	-5	1	2	1	66.3	66.5	66.1	61.5
千附精密	-0.05%	-1.5	10.2	-11.7	16	26	10	114	113.7	114.8	113
汎銓	11.58%	174	0	174	4	4	0	375.5	375.5	0	419
邁科	-2.82%	-554	-162.2	-391.8	-23	38	61	322.6	325.2	321	338
天二科技	3.01%	137.1	13.5	123.6	-70	68	138	33.1	32.9	33.1	31.4
台新藥	2.03%	8.9	0	8.9	16	17	1	25.6	25.6	25.6	26.2
東研信超	-0.23%	-1.3	-1.5	0.2	1	9	8	61.5	61.6	61.4	61.8
長佳智能	1.45%	7.7	0.2	7.5	-6	3	9	59.1	59.1	59.1	57.9
錼創科技-KY創	-4.13%	-122.5	-9.4	-113.1	18	21	3	141.4	141.8	138.7	135.5
伯特光	-0.55%	-5	-4.3	-0.7	-2	5	7	129	129.5	128.6	129
睿生光電	2.86%	4.5	0	4.5	1	1	0	157.5	157.5	0	162
三集瑞-KY	-1.46%	-553	-282.9	-270.1	28	182	154	208.8	209.6	207.8	200
永道-KY	-1.47%	-21.4	0	-21.4	15	16	1	91.2	91.2	91.2	89.8
雲豹能源	-1.60%	-24.7	-18.2	-6.5	1	15	14	102.7	103.3	102	96.8
騰雲	-0.26%	-0.5	0	-0.5	-1	0	1	196	0	196	196.5
泓德能源	-2.74%	-150.4	-2.4	-148	42	55	13	99.8	99.8	99.6	96.3
鏵友益	-6.61%	-7.5	0	-7.5	-1	0	1	113.5	0	113.5	121
全福生技	-1.93%	-2.9	0.2	-3.1	5	6	1	25.1	25	25.3	24.4
寶綠特-KY	-2.09%	-0.9	0	-0.9	1	1	0	43.2	43.2	0	42.3
來億-KY	0.72%	220.5	-17	237.5	166	180	14	170.5	170.6	169.4	172
衛司特	-0.93%	-18.5	-18.5	0	0	6	6	332.7	334.3	331.2	374.5
宏碩系統	-0.25%	-2	-2	0	0	5	5	160.5	160.7	160.3	158
創控	0.47%	22.1	15.6	6.5	-18	82	100	47.4	47.3	47.5	47.2
鴻呈	0.59%	12	15.4	-3.4	-2	16	18	113.4	112.8	113.8	115.5
阜爾運通	-0.33%	-0.5	-0.5	0	0	1	1	150.3	150.5	150	149.5
華凌	1.65%	0.3	0	0.3	-1	0	1	18.2	0	18.2	17.9
康霈*	11.38%	4,928.2	13.3	4,914.9	-281	74	355	122	121.8	122	104.5
嘉雨思-創	2.00%	1.4	0	1.4	1	1	0	70	70	0	71.4
宸曜	-0.30%	-2.5	-4	1.5	-3	2	5	165.1	166.5	164.5	164
中台	-0.52%	-5.3	-5.3	0	0	12	12	85.6	85.8	85.4	82.2
榮惠-KY創	-1.07%	-3.4	0	-3.4	4	4	0	79.2	79.2	0	78.3
意藍	-4.02%	-14.4	0	-14.4	-5	0	5	71.7	0	71.7	74.6
攸泰科技	-0.44%	-1.9	-4	2	-1	8	9	49.4	49.6	49.1	47.1
青松健康	-0.40%	-0.4	0	-0.4	-2	0	2	50.6	0	50.6	50.8
AMAX-KY	-1.16%	-6	-2.9	-3.1	1	4	3	129.7	130.1	129.2	127
天虹	-0.30%	-108	-57.9	-50.1	101	129	28	275.6	276	273.9	275.5
兆聯實業	-0.22%	-115	-318.7	203.7	6	64	58	803.4	806	800.6	840
沛爾生醫-創	1.07%	67	11.9	55.1	3	11	8	567.3	566.6	568.1	585
青新-創	1.87%	1.5	0	1.5	-1	0	1	80.4	0	80.4	78.9
家碩	-0.68%	-3	-0.8	-2.3	1	2	1	221	221.3	220.5	219
裕慶-KY	-0.81%	-33	4.8	-37.8	16	25	9	162.5	162.4	162.9	160
日盛台駿	-0.58%	-0.2	0	-0.2	-2	0	2	17.1	0	17.1	17.2
奕力-KY	2.59%	178.5	-2.1	180.5	-177	40	217	31.8	31.8	31.8	30.8
中傑-KY	-0.97%	-1.6	-0.9	-0.7	-1	1	2	82.7	83.3	82.4	83.1
汎瑋材料	9.09%	26	0	26	-4	0	4	71.5	0	71.5	65
大井泵浦	-1.88%	-5	0	-5	5	5	0	53.3	53.3	0	52.3
威力暘-創	1.40%	0.4	0	0.4	-2	0	2	14.3	0	14.3	14.1
富威電力	4.69%	240.1	0	240.1	-63	0	63	81.2	0	81.2	77.4
力領科技	-1.17%	-4	-0.5	-3.5	1	2	1	171.3	171.5	171	168
邑錡	1.06%	2.5	1.5	1	1	2	1	118	117.5	119	118.5
意德士	2.66%	14.5	5.7	8.8	-1	2	3	181.7	180	182.8	174
聯友金屬-創	1.60%	203	184.2	18.8	4	40	36	317.7	315.3	320.4	320
聚賢研發-創	-2.10%	-2.5	0	-2.5	1	1	0	119	119	0	116.5
銳澤	1.38%	8.5	5.5	3	-1	2	3	205.9	204.3	207	204
榮田	-1.61%	-1.8	0	-1.8	-2	0	2	55.8	0	55.8	56.7
永擎	-6.23%	-106	52.4	-158.4	-3	5	8	212.7	206.2	216.7	269.5
博盛半導體	2.17%	48.5	4.2	44.3	-5	12	17	131.7	131.5	131.9	123
創泓科技	3.02%	45.5	4	41.5	-8	3	11	136.9	135.8	137.2	132
萊德光電-KY	-0.33%	-16	-13.1	-2.9	-5	2	7	684.9	690	683.4	684
微程式	2.99%	3	0	3	-2	0	2	50.2	0	50.2	48.7
LINEPAY	0.75%	37.5	4.7	32.8	-8	7	15	334.9	334.4	335.1	331
光焱科技	-2.10%	-223	34.4	-257.4	-9	6	15	706.8	702.7	708.4	737
暉盛-創	-0.21%	-1.5	-1.5	0	0	5	5	142.1	142.2	141.9	141.5
印能科技	-0.04%	-20	-38.5	18.5	1	27	26	1,800.8	1,801.5	1,800	1,820
虎山	-0.62%	-10.4	0.8	-11.2	19	20	1	83.6	83.6	84.4	83
東聯互動	0.51%	1	1	0	0	1	1	196	195.5	196.5	200.5
熙特爾-創	-0.79%	-12.5	-1.7	-10.8	2	8	6	198.8	198.9	198.6	193.5
意騰-KY	0.85%	13.5	-13.6	27.1	1	4	3	398.4	400.4	395.8	427.5
新代	1.44%	100	-12	112	4	5	1	1,385	1,387	1,375	1,415
竑騰	-9.35%	-1,480	25	-1,505	-7	4	11	1,438.3	1,433.8	1,440	1,655
中華資安	0.44%	5	3.1	1.9	1	5	4	226.4	226.1	226.9	228
鴻勁	0.04%	222.2	-396	618.2	-10	112	122	4,208.5	4,210.4	4,206.8	4,145
能率亞洲	4.58%	5.4	0.4	5	-3	1	4	29.5	29.2	29.6	27.9
大研生醫	0.09%	1.3	1.3	0	30	76	46	19.3	19.3	19.3	19.3
東方風能	-3.62%	-90	-0.6	-89.4	14	17	3	146.4	146.4	146.2	140
松川精密	-0.55%	-7.5	-4.3	-3.2	3	9	6	152.8	153.1	152.3	152
皇家可口	2.24%	9.1	0	9.1	6	6	0	67.6	67.6	0	69.1
安葆	0.35%	4.5	2.5	2	-1	3	4	322.1	321.7	322.5	320.5
長廣	1.11%	195.5	-6.9	202.4	-42	2	44	400	403.3	399.8	395
禾榮科	-2.44%	-194.5	-2.2	-192.3	13	19	6	420.2	420.3	419.9	405.5
威聯通	-2.70%	-168	-32.9	-135.1	4	9	5	691.4	693.8	687.2	660
捷創科技	1.89%	32.5	32.5	0	0	8	8	215.5	213.4	217.5	201
長園科	-0.21%	-1.4	0.8	-2.2	-13	2	15	44	43.7	44	44.2
台虹	1.50%	2,492	271.6	2,220.4	-727	658	1,385	119.9	119.6	120.1	117
九暘	1.17%	2.4	0.4	1.9	-1	3	4	50.2	50.1	50.3	48.4
金山電	-0.32%	-49	70.1	-119.1	119	265	146	57.4	57.2	57.7	56.2
蜜望實	-0.66%	-97.2	-16.1	-81.1	36	191	155	77.3	77.4	77.2	75.1
網家	1.92%	26.6	0.1	26.5	-54	5	59	23.5	23.5	23.5	23.1
達運光電	-1.33%	-9.5	-2.4	-7.1	2	9	7	79.1	79.3	78.9	75.7
南電	2.76%	39,575.8	17,251.3	22,324.5	-1,767	748	2,515	569.3	551.6	574.6	562
星雲	-1.95%	-13.1	0	-13.1	12	12	0	56.1	56.1	0	55
德勝	-0.89%	-20.8	-3.6	-17.2	-36	3	39	60.2	61.3	60.1	60.6
廣積	-0.04%	-0.2	0.2	-0.4	2	11	9	41.7	41.7	41.7	41.5
安國	-3.71%	-358	-14.7	-343.3	60	95	35	101.7	101.8	101.4	96.1
凱碩	-12.75%	-20.2	0	-20.2	-9	0	9	17.7	0	17.7	19.9
東捷	-8.60%	-53	0	-53	-10	0	10	61.6	0	61.6	66.9
全達	-1.20%	-5.1	0	-5.1	19	19	0	22.5	22.5	0	22.3
元太	1.80%	4,982.8	-724.6	5,707.4	-860	985	1,845	149.9	150.4	149.6	143
長華*	0.45%	99.7	6.6	93	481	507	26	43.5	43.5	43.7	43.7
能率網通	-1.52%	-3.6	0	-3.6	14	14	0	17	17	0	16.7
陞泰	-0.08%	-0.1	0	-0.1	7	7	0	28.1	28.1	0	28.1
鉅橡	-0.10%	-5.9	2.7	-8.6	-11	81	92	62.4	62.4	62.4	63.2
伍豐	3.29%	98.6	0	98.6	115	115	0	26	26	0	26.9
致新	-0.05%	-3	0.5	-3.5	1	24	23	241.6	241.5	241.6	238
瑞穎	-1.98%	-10	0.3	-10.3	-2	1	3	168.3	168	168.3	173.5
福華	-1.35%	-2.1	-0.3	-1.8	6	9	3	17.3	17.3	17.2	17
宏捷科	-2.93%	-27	0	-27	-7	0	7	131.6	0	131.6	135.5
品安	0.83%	205.8	177.7	28.1	61	406	345	61.4	61.1	61.7	61.6
康全電訊	4.99%	74.2	3.2	71.1	-47	11	58	25.7	25.4	25.7	24.2
翔名	0.06%	2	-1	3	1	25	24	132.5	132.5	132.5	135.5
擎亞	-2.08%	-7,776.7	-490.2	-7,286.5	-3,793	688	4,481	83.3	83.9	83.2	85.1
大世科	-5.32%	-22	0	-22	-7	0	7	59.1	0	59.1	62.2
瀚荃	-0.59%	-44.9	-31.5	-13.4	11	88	77	86.4	86.6	86.2	85.4
錸寶	-0.76%	-10.3	1	-11.3	29	39	10	34.6	34.5	34.6	34.2
凌巨	2.76%	108.5	1.6	107	238	298	60	13.2	13.2	13.2	13.7
大億金茂	0.49%	0.2	0	0.2	-3	0	3	13.6	0	13.6	13.6
華東	1.01%	346.6	96.7	249.9	162	591	429	58	57.9	58.1	59.4
立碁	1.22%	112.4	-27	139.4	-56	78	134	68.9	69.1	68.8	66.3
至上	0.08%	294.4	136.9	157.5	2,849	4,007	1,158	91.1	91	91.2	91.1
振樺電	0.19%	9	7.1	1.9	-4	23	27	179.8	179.7	180	179.5
越峰	1.65%	1.7	0.4	1.3	2	4	2	25	25	25.1	25.6
福懋科	1.02%	276.1	26.2	249.9	-122	271	393	69	69	69	67
正淩	0.88%	77	-16.3	93.3	42	61	19	144.1	144.3	143.4	146.5
南茂	1.58%	1,117.7	-3.2	1,120.9	-1,085	17	1,102	64.1	64.3	64.1	63.1
博智	18.45%	6,936	-4.6	6,940.6	140	171	31	219.9	219.9	219.8	269.5
微矽電子-創	1.20%	1.4	0	1.4	3	3	0	37.5	37.5	0	38
達方	-2.48%	-144.8	0.4	-145.2	189	201	12	29	29	29.1	28.3
天宇	1.40%	2.2	0.1	2.2	5	6	1	26.7	26.7	26.8	27.2
精星	-1.42%	-16.2	-0.3	-15.9	20	31	11	36.8	36.8	36.8	36
無敵	-3.62%	-1	0	-1	2	2	0	13.8	13.8	0	13.3
勤誠	-0.49%	-905	-1,018.7	113.7	-98	108	206	894.4	900.6	891.2	890
志超	0.13%	2.6	-1.6	4.2	38	60	22	33.9	33.9	33.8	34
明基材	3.09%	52.7	18.6	34.1	22	74	52	23	22.9	23.3	24.5
寶一	0.87%	2	0.9	1.1	-2	4	6	38.4	38.3	38.5	38
巨有科技	0.59%	13.8	-4.5	18.3	-5	13	18	129.3	129.5	129.2	125.5
新漢	-0.19%	-12.8	-15.2	2.4	-5	92	97	68.3	68.3	68.2	67.7
華宏	2.58%	19.4	6	13.4	2	14	12	53.7	53.5	54	60.2
菱光	0.40%	5.2	6.3	-1.1	1	25	24	52.2	52.1	52.4	51
朋程	-1.72%	-94	-18.2	-75.8	26	42	16	130.1	130.4	129.3	127.5
富鼎	-0.01%	-5.5	-212	206.5	-238	147	385	113.3	114.3	112.9	112
宇瞻	6.64%	3,810.5	24.3	3,786.2	284	294	10	195.2	195.2	197.6	208.5
生展	0.00%	0	0	0	0	1	1	111	111	111	110
泰藝	-9.79%	-8	0	-8	2	2	0	40.9	40.9	0	36.9
群聯	1.71%	15,745	4,870.6	10,874.3	-178	280	458	2,014.5	2,003.7	2,021.1	1,960
日友	-1.09%	-8.5	0.7	-9.2	7	10	3	77.8	77.7	78	76.4
恒耀	0.51%	3.1	0.9	2.2	-10	4	14	42.8	42.6	42.8	42.6
金居	0.41%	69.5	87.1	-17.6	31	65	34	258.9	258.1	260.6	257.5
建新國際	-0.65%	-0.3	0	-0.3	1	1	0	46.2	46.2	0	45.9
羅昇	-1.06%	-7.2	-1.8	-5.4	2	9	7	75.2	75.3	75	72.6
千附	0.77%	16.4	-0.2	16.6	21	49	28	43.8	43.8	43.8	44.6
金益鼎	-4.11%	-271	-3.9	-267.1	53	66	13	99.8	99.8	99.5	94.8
盛弘		0	0	0	0	0	0	22.7	22.7	0	22.5
百和興業-KY	-2.75%	-39.1	0.3	-39.4	65	71	6	20	20	20	19.4
大國鋼	0.04%	0.1	0	0.1	4	4	0	33.7	33.7	0	33.8
可寧衛*	-2.07%	-471.6	-25.7	-445.9	465	739	274	30.9	30.9	30.8	30
金麗-KY	0.12%	0.1	0	0.1	7	7	0	7	7	0	7.1
匯鑽科	1.02%	102.4	80.6	21.8	42	141	99	71.1	70.8	71.6	71.3
大江	0.51%	45.5	1.3	44.2	-67	5	72	123.6	123.4	123.7	123
大地-KY	0.13%	0	0	0	3	3	0	13.1	13.1	0	13.2
昶昕	4.32%	151.2	-19.8	171	-21	31	52	67.4	67.8	67.1	59
華研	-0.77%	-1.5	0.6	-2.1	-1	1	2	97	96.6	97.2	99.3
富邦媒	-1.20%	-303.7	18	-321.7	133	141	7	180	179.9	182.5	177.5
柏文	-1.06%	-23.5	6.9	-30.4	8	15	7	147.6	147.3	148.3	143.5
潤泰材	3.87%	6.7	0	6.7	-7	0	7	24.9	0	24.9	24
億豐	1.28%	225.1	6.6	218.5	-14	30	44	398.5	398.4	398.6	383
波力-KY	0.00%	0	1	-1	1	2	1	157.3	157	158	156
山林水	-0.15%	-5	4.7	-9.7	30	85	55	39.8	39.7	39.8	39.4
台境*	-0.22%	-2.7	1.4	-4.1	29	63	34	19.6	19.5	19.6	19.4
東哥遊艇	-1.39%	-16	-1	-15	5	7	2	164.9	165	164.5	162
政伸	0.36%	0.2	0	0.2	-1	0	1	42	0	42	41.9
三貝德	-2.85%	-19.2	0.2	-19.5	25	26	1	26	26	26.2	25.2
鼎炫-KY	0.84%	58.5	10.5	48	-8	18	26	269.3	268.9	269.5	263.5
欣雄	4.64%	11.7	0	11.7	6	6	0	42.1	42.1	0	44
大田	0.76%	2.1	2.1	0	0	4	4	69	68.8	69.3	68.5
台汽電	-1.41%	-273	1	-274	-392	24	416	46.4	46.4	46.4	47.1
北基	-0.76%	-4	0	-4	-22	0	22	23.8	0	23.8	24
智通*	-0.29%	-12.2	-12.2	0	0	47	47	89.3	89.4	89.2	82
邦泰	3.68%	0.7	0	0.7	-1	0	1	19	0	19	18.3
國統	-0.23%	-33.1	-38.1	5	-131	128	259	54.6	54.8	54.5	54.5
合騏	-0.43%	-21.5	-26.3	4.8	13	31	18	161.1	161.6	160.2	162
明安	2.52%	24.3	0.6	23.7	-9	5	14	68.8	68.7	68.8	66.2
新天地	3.08%	0.6	0	0.6	-1	0	1	19.5	0	19.5	18.9
森鉅	-0.18%	-0.4	-0.4	0	0	6	6	36.1	36.1	36	38
高力	0.89%	1,266	1,147.3	118.7	-26	124	150	950.4	945.3	954.6	950
美德醫療-DR	-1.60%	-3.3	-0.2	-3.2	-35	6	41	5.1	5.1	5.1	5.2
康師傅-DR	-0.14%	-0.1	0	-0.1	4	4	0	25.9	25.9	0	25.9
泰金寶-DR	-1.12%	-90.4	-1.8	-88.6	1,128	1,382	254	5.8	5.8	5.8	5.8
巨騰-DR	4.05%	56.4	0.9	55.5	109	146	37	9.5	9.5	9.6	10.1
鈺齊-KY	0.60%	13.5	20	-6.5	3	27	24	83.3	83	83.8	80.8
台火	2.60%	14.9	0.3	14.5	-35	3	38	15.1	15	15.1	14.7
寶成	1.63%	847.3	-1.9	849.2	-1,746	41	1,787	29.1	29.2	29.1	28.7
欣巴巴	1.19%	3.5	-0.5	4	-3	4	7	42.1	42.2	42	40.7
統一實	1.01%	32.6	-1.1	33.7	-146	31	177	18.2	18.3	18.2	18
大台北	-0.51%	-10.4	-1.2	-9.2	-45	23	68	30.2	30.2	30.1	30.4
豐泰	1.38%	489.6	29.1	460.5	-282	153	435	81.8	81.6	81.8	80.2
櫻花	-0.39%	-23.7	1.9	-25.6	58	66	8	91	90.9	91.2	90.5
美利達	2.43%	298.4	-12.8	311.2	-119	57	176	69.8	69.9	69.7	67.1
中保科	-1.67%	-388	-11.9	-376.1	181	203	21	114.5	114.6	114	112.5
欣天然	-1.73%	-37.7	24	-61.7	-16	33	49	44.6	44.2	44.9	48.8
康那香	0.43%	0.4	0.1	0.3	5	6	1	15.4	15.4	15.5	15.5
巨大	2.44%	211.3	-7.1	218.4	-56	61	117	74	74.1	74	70.1
福興	0.02%	0.1	0.3	-0.3	10	12	2	45.4	45.3	45.5	45.3
新保	-0.08%	-0.9	-0.6	-0.2	3	25	22	40.8	40.8	40.7	40.7
新海	-1.24%	-6.2	0	-6.2	-10	0	10	50.1	0	50.1	50.7
泰銘	0.75%	9.3	0	9.3	-18	0	18	68.5	0	68.5	68
中聯資源	0.28%	0.8	0.8	0	0	4	4	70.3	70.1	70.4	70.2
欣高	12.76%	56.7	0	56.7	12	12	0	37.1	37.1	0	41.8
中鼎	0.92%	119.3	-12.1	131.4	166	380	214	34	34.1	34	34.9
成霖	-0.23%	-1.4	0.1	-1.5	49	66	17	9.6	9.6	9.6	9.6
慶豐富	-1.34%	-4.4	-0.2	-4.3	-15	2	17	19.6	19.7	19.6	19.9
全國	-0.03%	-0.1	1.3	-1.4	-4	2	6	56.3	55.8	56.5	56.8
百和	0.70%	35	-0.4	35.5	-76	27	103	48.7	48.7	48.7	48.3
宏全	-4.25%	-1,394.3	35.4	-1,429.8	218	262	44	125.2	125.1	125.9	118.5
信義	-0.48%	-3.5	-0.1	-3.4	34	36	2	20.2	20.2	20.2	20.1
裕融	0.06%	7.6	1	6.6	165	175	10	76.6	76.6	76.7	76.6
茂順	0.14%	0.5	0	0.5	-3	0	3	115.7	0	115.7	115.5
好樂迪	0.69%	2	0.1	1.9	4	5	1	58	58	58.1	58.5
新麗	0.41%	0.2	0	0.2	-3	0	3	16.3	0	16.3	16.3
潤泰新	1.83%	535.6	-13.1	548.7	-844	246	1,090	26.9	26.9	26.9	26.2
三發地產	-0.70%	-2.4	0.2	-2.7	16	19	3	18.4	18.4	18.4	18.2
皇田	-1.64%	-0.9	0	-0.9	1	1	0	55	55	0	54.1
佳龍	-3.80%	-81.5	-1	-80.5	49	60	11	35.7	35.7	35.6	34.1
世紀鋼	-2.99%	-227	-5.9	-221.1	51	58	7	130.7	130.8	130	126.5
奧義賽博-KY創	-0.16%	-0.5	0	-0.5	4	4	0	80.2	80.2	0	80.1