美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10581人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/19

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	8.54%	41,975.5	2,880.6	39,094.9	496	1,272	776	386.6	385.2	388.9	464
鈦昇	7.10%	2,342	7.2	2,334.8	-96	24	120	274.8	274.5	274.8	250.5
昇陽半導體	0.71%	2,617.2	3,387.4	-770.2	-16	1,380	1,397	265	263.7	266.2	311.5
光菱	4.71%	5.9	1.5	4.4	1	3	2	41.8	41.5	42.2	45.9
雷虎	-2.10%	-381	51.1	-432.1	-111	24	135	134.3	132.5	134.6	138.5
榮群	-3.17%	-10.5	0	-10.5	-13	0	14	23.7	23.7	23.7	24.4
鑽石投資	2.30%	22.1	0.7	21.5	-45	25	70	13.8	13.8	13.8	13.3
GOGOLOOK	-1.93%	-103.5	0.1	-103.6	-14	27	41	130.6	130.6	130.6	138
巨漢	3.66%	787	105.3	681.8	21	56	35	384.2	383	386	415.5
現觀科	45.79%	174.7	0	174.7	6	6	0	63.6	63.6	0	92.7
雅特力-KY	-2.09%	-47.5	34.3	-81.8	-10	10	20	113.7	111.4	114.8	123
主動統一台股增長	-14.85%	-7,587.2	0	-7,587.2	-1,856	0	1,856	27.5	0	27.5	31.6
主動統一升級50	-8.08%	-237.4	0	-237.4	-300	0	300	9.8	0	9.8	10.6
元大美債20年	0.19%	0.4	0	0.4	8	8	0	26.2	26.2	0	26.3
國泰永續高股息	-1.97%	-19.8	0.2	-20	-9	28	37	27.3	27.2	27.3	29.5
富邦特選高股息30	-4.47%	-168.5	3.1	-171.7	-120	106	226	16.7	16.7	16.7	18.1
凱基優選高股息30	0.43%	2.8	2.8	0	0	24	24	27.2	27.1	27.2	27.9
復華S&P500成長	-1.00%	-0.3	0	-0.3	-1	0	1	32.1	0	32.1	32.4
中信成長高股息	-0.03%	-0.4	17.6	-18	-9	54	63	24.8	24.6	24.9	26.9
主動群益台灣強棒	-1.95%	-105.1	4.1	-109.1	-52	197	249	21.6	21.6	21.6	23.7
台泥	-0.06%	-25.4	-2.9	-22.6	-914	887	1,801	24.3	24.3	24.3	24.3
亞泥	-0.68%	-104.8	-55.2	-49.6	35	438	403	35	35	34.9	33.6
嘉泥	1.11%	1.1	0	1.2	6	8	2	13	13	13	13.2
環泥	-0.08%	-0.9	-0.9	0	0	38	38	27.5	27.5	27.5	27.6
幸福	-1.86%	-5.9	0	-5.9	21	23	2	13.8	13.8	13.8	13.5
信大	0.88%	1.2	0	1.2	-9	0	9	14.5	0	14.5	14.4
東泥	0.49%	0.5	0	0.5	-8	0	8	14.1	0	14.1	14
味全	-0.38%	-1.6	0.1	-1.7	35	36	1	12.1	12	12.1	12
味王	3.40%	1.4	0	1.4	1	1	0	41.2	41.2	0	42.6
大成	-2.13%	-378.2	-23.6	-354.6	212	331	119	53.7	53.8	53.6	52.1
卜蜂	0.28%	20	21	-1	-11	38	50	142.2	141.9	142.4	142.5
統一	0.20%	292.4	5.3	287.1	-76	1,903	1,979	75	75	75	71.2
愛之味	0.32%	2.4	0.1	2.3	70	82	12	9.4	9.4	9.4	9.4
泰山	0.81%	0.3	0	0.3	-2	0	2	18.6	0	18.6	18.5
福壽	0.10%	0.1	0.4	-0.3	3	8	5	12.6	12.6	12.6	12.5
台榮	-0.84%	-0.9	0	-0.9	9	9	0	12	12	0	11.9
福懋油	2.28%	2.6	0.1	2.5	3	4	1	29	29	29.1	29.8
佳格	-1.27%	-34.5	-0.7	-33.9	76	95	19	28.5	28.5	28.5	28.1
聯華	0.02%	2.1	-29.7	31.8	-96	195	291	38.9	39	38.8	38.5
聯華食	0.95%	14.1	0.2	13.9	-6	11	17	87.1	87.1	87.1	84.8
大統益	0.00%	0	0	0	-1	0	1	148.5	0	148.5	148.5
黑松	0.00%	0	0	0	5	5	0	34	34	0	34
宏亞	3.62%	5.1	0	5.1	6	6	0	23.5	23.5	0	24.4
鮮活果汁-KY	1.04%	11.5	11	0.5	3	6	3	185.1	183.8	187.5	184
德麥	0.00%	0	0	0	-1	0	1	272	0	272	272
生合	-1.83%	-4.7	0	-4.7	5	5	0	51.2	51.2	0	50.3
台塑	0.73%	214	46.7	167.3	-113	521	634	46.2	46.2	46.3	44.8
南亞	-4.49%	-31,318.4	-431.9	-30,886.5	-7,926	451	8,377	83.3	84.2	83.2	87.1
台聚	-0.35%	-16.8	7.4	-24.2	207	391	184	12.3	12.3	12.3	12.2
華夏	1.06%	10.1	-2.6	12.7	-47	29	76	12.6	12.7	12.6	12.4
三芳	-0.75%	-1.2	-0.3	-0.9	1	5	4	31.9	31.9	31.8	31
亞聚	0.41%	8.4	3.5	4.9	80	153	73	13.3	13.3	13.3	13.4
台達化	0.92%	10.7	-2.3	13	-33	39	72	16.1	16.1	16	15.7
台苯	-0.16%	-3.2	-2.4	-0.8	-181	77	258	8	8	8	8
國喬	-0.53%	-7.5	-3.6	-4	19	134	115	10.6	10.6	10.6	10.4
聯成	-0.17%	-4	-0.1	-3.9	-29	195	224	10.6	10.6	10.6	10.7
中石化	-0.32%	-30.7	-44.9	14.3	691	1,359	668	7	7	7	7.1
達新	-1.00%	-0.6	0	-0.6	-1	0	1	60.3	0	60.3	60.9
上曜	1.37%	22.3	25.4	-3.1	17	155	138	10.5	10.4	10.6	10.3
東陽	-0.41%	-30.7	1.4	-32.1	-48	46	94	80.1	80.1	80.1	80.8
大洋	-2.11%	-6.8	0	-6.8	11	11	0	29.5	29.5	0	28.9
永裕	-2.28%	-1.8	0	-1.8	-4	0	4	19.7	0	19.7	20.2
恆大	-1.30%	-16.3	-7.1	-9.2	13	45	32	28	28.1	27.8	27.4
台化	0.66%	786	-0.8	786.8	-2,513	137	2,650	45.3	45.3	45.3	45
再生-KY	-0.33%	-0.2	0.1	-0.4	5	15	10	4.8	4.8	4.8	4.8
廣華-KY	-0.32%	-0.1	0	-0.1	1	1	0	15.8	15.8	0	15.7
昭輝	0.18%	0.2	0.2	0	0	2	2	40.8	40.8	40.8	40.7
八貫	-0.14%	-1.2	-1.3	0.1	8	9	1	93.2	93.3	92	93.3
遠東新	0.95%	586.5	-175.7	762.2	1,191	2,323	1,132	26.5	26.6	26.4	27.2
新纖	1.49%	146.6	-14.3	160.9	193	589	396	16.8	16.8	16.7	17.6
東和	-3.77%	-6.6	0.5	-7	7	11	4	15.8	15.8	15.9	14.8
嘉裕	1.09%	0.1	0	0.1	-1	0	1	8.3	0	8.3	8.2
新紡	-2.61%	-23.2	-0.1	-23.1	-10	4	14	63.6	63.6	63.6	65.9
利華	-2.45%	-1	0	-1	-1	0	1	40.8	0	40.8	41.8
大魯閣	-0.61%	-0.4	0	-0.4	-3	0	4	16.3	16.3	16.3	16.4
福懋	-0.23%	-6.2	-9.7	3.5	-37	137	174	15.2	15.3	15.2	15.1
華友聯	-0.90%	-1.3	0.3	-1.6	1	3	2	46.2	46.2	46.3	44.6
雋揚	-4.59%	-4.6	0	-4.6	-4	0	4	25.1	0	25.1	26.2
南紡	2.08%	72	-3.4	75.4	137	303	166	11.4	11.4	11.4	12
大東	1.37%	0.4	0	0.4	-3	0	3	9.5	0	9.5	9.4
名軒	1.94%	21	0.4	20.6	-37	4	41	26.3	26.3	26.4	25.8
立益物流	0.00%	0	0.3	-0.3	1	2	1	26.2	26.2	26.4	25.9
力麗	0.12%	0.2	0.1	0.2	5	30	25	5.9	5.9	5.9	5.9
宏和	0.98%	1.1	0.2	0.9	6	7	1	15.4	15.4	15.5	15.5
力鵬	-3.65%	-137.6	8.1	-145.7	-575	100	675	5.6	5.5	5.6	5.9
佳和	1.01%	6.2	4.7	1.5	-8	41	49	12.5	12.5	12.6	12.4
宏益	3.58%	1.6	0	1.6	-4	0	4	10.8	0	10.8	10.5
集盛	-0.82%	-3.3	0	-3.3	49	49	0	8.1	8.1	0	8.1
宏遠	0.24%	0.8	0.1	0.7	-41	5	46	7	6.9	7	6.9
得力	-0.35%	-0.7	0	-0.7	21	21	0	10.1	10.1	0	10.1
聚隆	-1.91%	-0.5	0	-0.5	-2	0	2	14.4	0	14.4	14.7
南緯	0.43%	0.1	0	0.1	-2	0	2	7	0	7	6.9
大統新創	1.89%	2	-0.3	2.3	3	5	2	21.2	21.2	21.1	22
首利	-2.24%	-6.6	-3.3	-3.3	-5	24	29	10.1	10.2	10.1	10.8
台南	2.65%	1.6	0	1.6	-3	0	3	20.8	0	20.8	20.2
儒鴻	-3.10%	-3,363	75.6	-3,438.6	-258	79	337	321.5	320.7	321.7	335
聚陽	-0.26%	-93.5	-113	19.5	5	168	163	211.3	211.6	210.9	215.5
士電	0.70%	130.5	-39.1	169.6	11	100	89	185.9	186.1	185.6	201.5
東元	3.71%	341	17.2	323.8	81	135	54	68.1	68	68.3	72
中興電	-4.96%	-3,692.3	22.4	-3,714.7	-371	125	496	150	149.8	150	160
亞力	3.58%	742	-56.9	799	114	180	66	115.3	115.5	114.6	122.5
力山	-0.06%	-0.1	-0.7	0.6	1	4	3	22.2	22.3	22.1	22.9
川飛	-4.11%	-0.9	0	-0.9	1	1	0	21.9	21.9	0	21
利奇	0.00%	0	0	0	1	1	0	10.1	10.1	0	10.1
華城	-3.34%	-5,443	0.8	-5,443.8	-153	52	205	794.4	794.4	794.4	830
大億	2.47%	3	0	3	5	5	0	24.3	24.3	0	24.9
堤維西	0.16%	4.5	0.2	4.3	-71	25	97	29.3	29.3	29.3	29.2
耿鼎	-4.76%	-104.6	1.1	-105.7	-70	8	78	28.2	28.1	28.2	29.7
鑽全	0.23%	0.4	0	0.4	6	6	0	32.5	32.5	0	32.6
恩德	-2.97%	-165.9	-29	-136.9	-136	78	214	26.1	26.4	26	27
樂事綠能	-0.10%	-0.2	0.9	-1	-3	4	7	20.5	20.4	20.6	21
高林股	-1.61%	-0.2	0	-0.2	1	1	0	12.4	12.4	0	12.2
勤美	-0.44%	-2.3	-2.9	0.6	-16	9	25	20.8	21	20.7	20.7
車王電	-7.60%	-39.8	-0.5	-39.3	-10	5	15	34.9	35	34.9	38.9
中宇	-1.01%	-0.5	0	-0.5	1	1	0	49.3	49.3	0	48.8
和大	-0.55%	-56	74.8	-130.9	-41	167	209	49	48.7	49.2	52.3
喬福	2.05%	5.2	4.1	1.1	-4	7	12	21.1	20.8	21.3	21.1
錩泰	0.25%	0.1	0	0.1	1	1	0	20.2	20.2	0	20.2
伸興	-0.22%	-0.2	0	-0.2	1	1	0	90.3	90.3	0	90.1
中砂	8.45%	9,139	-126.5	9,265.5	122	168	46	643.5	644.1	641.3	720
巧新	-0.11%	-1.3	-0.3	-1.1	19	26	7	46	46.1	46	46
精華	1.37%	3.9	0.5	3.4	-2	1	3	94.9	94.5	95	93.3
倉佑	-14.50%	-80.9	0	-80.9	-20	0	20	27.9	0	27.9	32
濱川	-2.58%	-23.6	-1	-22.6	-11	7	18	50.9	51	50.9	52.9
力肯	15.90%	24.3	0.8	23.4	3	4	1	38.1	38	38.8	45.8
信錦	-3.75%	-1,988.5	-401.2	-1,587.3	-396	83	479	110.7	114.8	110	114
程泰	-2.46%	-2.4	0	-2.4	2	2	0	48.7	48.7	0	47.5
精剛	-0.50%	-6.3	4.1	-10.4	-18	46	64	19.6	19.5	19.6	20.2
和勤	1.25%	1.4	0	1.4	-5	0	5	22.4	0	22.4	22.2
吉茂	1.63%	12.1	13	-0.9	5	26	21	28.8	28.5	29.1	28.3
亞德客-KY	-0.62%	-1,145	246.9	-1,391.9	-77	53	130	1,430.6	1,427.3	1,431.9	1,450
川寶	-7.87%	-56	0	-56	-8	0	8	89	0	89	96
直得	6.00%	92	30.8	61.3	5	8	3	191.5	188.8	199	201
岱宇	-0.03%	0	0.5	-0.5	4	7	3	20.3	20.3	20.4	20.2
華電	0.92%	1.4	0.2	1.2	0	5	4	29.6	29.6	29.6	30.7
聲寶	0.61%	3.7	1.5	2.2	11	26	15	23	23	23.1	23.2
華新	-8.61%	-7,796.4	156.8	-7,953.2	-1,967	706	2,673	33.9	33.7	33.9	38
華榮	-4.31%	-316.4	-2.3	-314.1	-130	102	232	31.6	31.7	31.6	34.1
大亞	2.45%	252.1	-20.5	272.6	153	301	148	34.2	34.2	34.1	36
中電	-1.09%	-3	0.5	-3.5	-19	6	25	11.2	11.1	11.2	11.4
宏泰	-1.20%	-44.8	-4.5	-40.3	-52	52	104	35.9	36	35.9	36.7
三洋電	0.49%	0.1	0	0.1	-1	0	1	30.9	0	30.9	30.7
大山	0.08%	0.4	0.6	-0.2	3	11	8	42.9	42.9	42.9	42.8
億泰	3.00%	39.3	-1.7	41	33	63	30	20.8	20.8	20.7	22.1
合機	-1.20%	-8.7	-3.8	-4.9	-3	16	19	38.2	38.4	38.1	39.8
大東電	-3.17%	-7	0	-7	-1	0	1	221	0	221	228
艾美特-KY	0.34%	0.2	0	0.2	-5	0	5	10	0	10	10
南僑	0.19%	1.7	-1.3	2.9	21	27	6	32.7	32.8	32.6	32.9
葡萄王	3.35%	63.5	-0.7	64.2	-17	1	18	105.3	106	105.3	101.5
東鹼	-0.23%	-41.3	-28.3	-13	-304	137	441	40.1	40.2	40	40.1
和益	4.76%	25.1	0.2	24.9	27	29	2	18.2	18.2	18.4	19.2
東聯	-8.37%	-157.8	-5.4	-152.4	-109	51	160	11.8	11.9	11.8	13.2
永光	0.70%	183.4	275	-91.6	-60	474	534	49.3	49	49.6	51.1
興農	2.28%	73.4	-2.1	75.6	-56	23	79	40.8	40.8	40.7	39.4
國化	-2.10%	-7.9	-0.6	-7.3	-4	4	8	47.2	47.3	47.2	49
和桐	-0.39%	-4.4	1.2	-5.7	43	117	74	9.8	9.8	9.8	9.7
長興	5.94%	4,234.8	-263.5	4,498.4	565	963	398	74	74.2	73.6	82.2
中纖	1.01%	8	1.2	6.8	-52	70	122	6.5	6.5	6.5	6.4
生達	-1.08%	-10.8	-3.1	-7.8	8	16	8	62.2	62.4	62	61.4
三晃	0.51%	39.4	79.7	-40.3	130	270	140	28.7	28.5	29	28.2
台肥	-0.04%	-1	-1.4	0.4	10	62	52	45.8	45.8	45.8	45.9
中碳	-4.40%	-182.7	-5.9	-176.8	-39	14	53	78.3	78.6	78.2	82.7
元禎	-0.65%	-0.4	-0.4	0	0	2	2	30.8	30.9	30.7	31.4
永記	0.00%	0	0	0	2	2	0	77	77	0	77
中華化	-5.74%	-3,073.2	-129.7	-2,943.4	-190	411	601	89.1	89.3	89	104.5
花仙子	0.38%	0.2	0	0.2	-1	0	1	52.9	0	52.9	52.7
毛寶	0.09%	1.3	-2.7	4	-5	48	53	27.2	27.2	27.2	26.4
五鼎	1.49%	2.2	0	2.2	5	5	0	29.5	29.5	0	29.9
杏輝	0.34%	0.9	0.7	0.2	-1	8	9	30.7	30.7	30.7	30.5
日勝化	-0.83%	-2.8	1.6	-4.4	-3	10	13	25.4	25.3	25.5	27
喬山	-3.95%	-948.5	-12.7	-935.8	173	193	20	124.3	124.4	123.8	119
臺鹽	-0.07%	-0.1	-0.1	0	-1	2	4	31.5	31.5	31.5	31.5
寶齡富錦	-0.12%	-3.3	2.6	-5.9	7	43	36	61.9	61.8	61.9	61
中化生	-1.00%	-6	2.3	-8.3	-3	13	16	37.4	37.3	37.4	40.2
勝一	-2.24%	-273	-27.6	-245.4	-11	62	73	166.9	167.1	166.7	189
展宇	2.15%	1.2	-0.2	1.4	2	3	1	17.9	17.9	17.7	18.6
和康生	0.57%	1.1	0	1.1	-1	3	5	39	39	39	38.5
訊聯	0.96%	10.2	0	10.1	-8	6	15	70.6	70.6	70.6	69.5
光洋科	-0.91%	-573.5	81	-654.5	-89	352	441	143.5	143.4	143.6	151
科妍	4.77%	191.2	-1.5	192.7	-66	3	69	58	58.5	58	55.1
神隆	0.42%	3.3	1	2.3	-20	21	41	19.2	19.1	19.2	19.1
美時	-2.84%	-517	-58.1	-458.9	-71	24	95	191.5	193.5	191	197.5
易威	5.47%	5.9	0	5.9	-3	0	3	35.7	0	35.7	33.7
台玻	-1.37%	-2,059.1	-534.5	-1,524.6	-212	2,034	2,246	66.8	67	66.7	73.9
冠軍	0.41%	0.2	0.2	0	0	6	7	8.1	8	8.1	8
潤隆	-0.38%	-18.1	-11.2	-7	52	164	112	29	29.1	29	29
中釉	11.03%	97.3	1.8	95.6	13	23	10	38.4	38.3	38.5	45.7
和成	-0.13%	-3.2	-4.4	1.2	22	133	111	18.8	18.8	18.8	18.9
富喬	-2.46%	-1,992	193.1	-2,185.1	-334	457	792	102.3	102.1	102.5	109
凱撒衛	2.12%	6.8	0	6.8	-8	0	8	40.2	0	40.2	39.3
士紙	1.97%	4.8	0.6	4.2	2	5	3	48.2	48.1	48.3	50.2
正隆	-0.66%	-15.5	-4.1	-11.5	-30	95	125	18.9	19	18.9	19.3
華紙	2.25%	44.3	0.1	44.2	142	165	23	11.9	11.9	11.9	12.3
永豐餘	-0.23%	-9.5	1.7	-11.2	-26	145	171	24.4	24.4	24.4	24.9
榮成	-0.01%	0	-1.6	1.5	-11	66	77	9.1	9.1	9	8.9
中鋼	-6.53%	-4,600.4	-65.6	-4,534.8	-2,645	1,214	3,859	18.2	18.3	18.2	20
東和鋼鐵	-0.03%	-3	4	-7	-12	122	134	65.7	65.7	65.7	66.3
燁興	9.04%	6.9	0	6.9	9	11	2	6.9	6.9	6.9	7.7
高興昌	0.00%	0	0	0	-1	0	1	27.8	0	27.8	27.8
第一銅	-6.08%	-405.4	-11	-394.4	-141	35	176	37.9	38.2	37.9	40.7
春源	-1.22%	-58.4	-1.7	-56.7	-111	101	212	22.5	22.6	22.5	23.1
春雨	-2.97%	-1.3	0	-1.3	-3	0	3	14.6	0	14.6	15
中鋼構	-2.51%	-1	0	-1	-1	0	1	41.8	0	41.8	42.8
中鴻	-0.47%	-7.5	8.7	-16.1	-10	82	92	17.2	17.1	17.2	18.9
豐興	-0.09%	-0.5	-0.8	0.3	1	9	8	62.5	62.5	62.4	62.8
官田鋼	5.05%	6	0.3	5.7	8	14	6	8.5	8.5	8.5	9.2
美亞	-1.12%	-1	0	-1	-2	2	4	21.2	21.2	21.3	21.8
聚亨	-5.50%	-12.1	0.3	-12.4	-20	9	29	7.6	7.5	7.6	8.2
燁輝	1.03%	8.4	-1.1	9.5	38	60	22	13.7	13.7	13.7	14
志聯	5.17%	0.7	0	0.7	1	1	0	13.6	13.6	0	14.3
千興	6.38%	0.8	0	0.8	1	1	0	11.8	11.8	0	12.5
大成鋼	7.36%	12,732.5	4.9	12,727.6	3,387	4,319	932	40	40	40	43.8
威致	-2.60%	-2.6	-0.1	-2.5	-2	4	6	17	17	17	18.3
盛餘	1.38%	2.8	0.5	2.3	6	10	4	20.3	20.3	20.4	20.7
彰源	7.45%	93.1	0.7	92.4	57	74	17	16.9	16.9	16.9	18.5
新光鋼	-0.85%	-11.3	-1	-10.3	-8	27	35	38.3	38.3	38.3	39.6
新鋼	-10.42%	-30.4	0.1	-30.5	-16	2	18	16.2	16.2	16.2	18.2
允強	-5.81%	-174.8	0	-174.8	-152	1	153	19.6	19.6	19.6	20.8
海光	2.34%	1.3	0.1	1.1	1	4	3	13.4	13.4	13.4	14.5
上銀	-3.95%	-14,563.2	285.6	-14,848.8	-761	221	983	375.3	374.2	375.5	395
川湖	8.55%	11,190	-7.2	11,197.2	24	29	5	4,513.2	4,513.4	4,512	4,980
橋椿	-2.25%	-11.5	0.5	-11.9	21	27	6	18.9	18.9	18.9	18.3
運錩	-0.48%	-2.3	-2.4	0.1	17	24	7	19.5	19.5	19.2	19.6
精湛	-0.65%	-8.6	-3.5	-5.1	-2	18	20	66.2	66.3	66.1	68.6
世紀風電	-4.09%	-166.5	2.9	-169.4	18	23	5	177	176.9	177.5	167.5
南港	0.14%	13.3	2.3	10.9	235	304	68	30.2	30.2	30.2	30.2
泰豐	-0.08%	-0.2	-0.1	-0.1	-13	1	14	18	18.1	18	18.1
台橡	0.64%	31.9	-25.2	57.1	-63	180	243	20.5	20.5	20.4	19.5
國際中橡	0.27%	7.1	2.4	4.7	79	268	189	10	10	10	10.1
正新	0.94%	572.2	-31.5	603.7	-1,054	820	1,874	32.5	32.6	32.5	32
建大	-0.44%	-3.6	1.3	-5	33	49	16	16.8	16.8	16.9	16.7
厚生	0.61%	1.7	0.3	1.4	-3	7	11	25.2	25.2	25.3	24.9
南帝	0.58%	21.5	-1.2	22.7	109	136	27	27.2	27.2	27.1	27.4
華豐	0.00%	0	0	0	6	6	0	14	14	0	14
鑫永銓	0.86%	2.3	-0.5	2.8	1	3	2	88.7	88.8	88.6	91.6
六暉-KY	2.67%	7.5	0.3	7.2	13	14	1	20.1	20.1	20.4	20.6
裕隆	-0.68%	-40.3	-1.8	-38.5	-49	173	222	26.7	26.7	26.7	27.5
中華	-1.81%	-320.7	0.9	-321.6	-264	76	340	52.1	52.1	52.1	53.3
三陽工業	-1.80%	-88.5	1.5	-90	-78	6	84	58.6	58.4	58.6	59.8
和泰車	-1.53%	-157	-115.8	-41.3	5	22	17	465.8	468.8	461.9	460.5
台船	0.53%	10.4	-4.9	15.3	-89	18	107	18.4	18.6	18.3	18.2
長榮鋼	0.15%	8.8	8.6	0.2	-1	61	62	93	93	93.1	92.9
大甲	-1.39%	-6	2.4	-8.4	-7	3	10	43	42.3	43.1	44.4
劍麟	-1.93%	-70.7	-0.6	-70	-41	4	45	81.3	81.5	81.3	83
泰茂	1.21%	0.4	0	0.4	-1	0	1	29	0	29	28.7
為升	0.38%	27	-2.6	29.6	60	67	7	105	105	104.6	105.5
宇隆	-6.12%	-577	38.8	-615.8	-14	14	28	336.6	334.8	337.5	381.5
百達-KY	-6.61%	-167.5	-7.6	-159.9	-14	5	19	133.4	134.6	133.1	144.5
英利-KY	4.43%	0.9	0	0.9	1	1	0	21.5	21.5	0	22.4
艾姆勒	-4.77%	-77.7	0.4	-78.1	-18	29	48	33.9	33.9	33.9	38.1
宏旭-KY	-4.03%	-9.7	-1.2	-8.5	-4	6	11	21.9	22	21.8	23.5
汎德永業	-0.33%	-5.5	2.3	-7.8	4	8	4	207.6	207.4	208	205.5
IKKA-KY	0.42%	1.3	0	1.3	5	5	0	61.8	61.8	0	62.1
鴻華先進-創	8.19%	65.6	-1.9	67.5	21	30	9	26.7	26.7	26.5	30
光寶科	-4.36%	-8,886.5	-201.2	-8,685.3	-428	556	984	207.3	207.6	207.2	227.5
麗正	8.94%	472	30.8	441.2	77	209	132	25.3	25.2	25.4	30.9
聯電	0.56%	6,632.7	12,261.4	-5,628.7	-605	9,764	10,370	115.1	114.5	115.7	125
全友	15.42%	243.8	-3.4	247.1	65	94	29	16.8	16.8	16.7	20.7
台達電	-11.28%	-173,588.1	-3,867.2	-169,721	-494	294	789	1,950.7	1,960.3	1,947.1	2,290
金寶	19.09%	3,355.2	-4.6	3,359.7	402	627	225	28	28	28	36.4
華通	3.81%	135,920.7	12,898.9	123,021.8	3,415	13,552	10,137	263	262.5	263.7	298.5
楠梓電	15.17%	39,234.5	721.2	38,513.3	1,109	1,930	821	134	133.8	134.7	168.5
鴻海	-4.40%	-65,285.9	-2,698.9	-62,586.9	-4,433	1,569	6,003	247.2	248.6	246.9	261
中環	-5.26%	-419.3	-20	-399.3	-343	492	835	9.6	9.6	9.5	10.7
仁寶	5.46%	5,191.4	205.2	4,986.2	764	3,375	2,611	28.2	28.1	28.2	34.7
國巨*	-2.88%	-64,561.1	-1,119.4	-63,441.7	-331	4,150	4,481	499.5	499.6	499.3	691
廣宇	-2.74%	-215.3	-3.6	-211.7	-39	115	154	51.1	51.1	51.1	56.5
華泰	-1.29%	-364.2	152.7	-516.9	-124	415	540	52.1	51.9	52.3	56.4
台積電	-3.49%	-234,666.2	-2,899.1	-231,767.1	-2,416	620	3,037	2,214.9	2,218.8	2,214.1	2,310
精英	-6.64%	-239.7	-2.8	-236.9	-84	106	190	19	19	19	21.8
友訊	8.94%	379.3	-9.4	388.7	246	301	55	14.1	14.1	13.9	15.7
旺宏	-1.00%	-21,620	5,486.7	-27,106.7	-12,718	1,685	14,403	150	147.1	150.4	152.5
光罩	-4.59%	-471.4	21.2	-492.6	-64	144	208	49.3	49.3	49.4	57.1
台亞	-9.34%	-1,519.9	16	-1,535.9	-283	192	475	34.2	34.2	34.3	39.7
茂矽	6.13%	1,599.1	182.7	1,416.4	311	673	362	38.8	38.6	39.1	43.2
華邦電	-2.60%	-35,449.6	9,722.6	-45,172.1	-6,584	4,685	11,270	121	119.6	121.6	128.5
智邦	-3.71%	-27,799	-1,557.6	-26,241.4	-202	107	310	2,414.5	2,425.3	2,410.7	2,540
聯強	-1.32%	-738.8	-13.5	-725.3	-591	83	675	83	83.1	83	84.2
海悅	-0.01%	-0.1	-2.6	2.6	-1	15	17	69.7	69.8	69.6	68.3
錸德	8.17%	106.8	-3.6	110.4	60	105	45	12.4	12.5	12.4	14.3
順德	-1.05%	-604.5	549.2	-1,153.7	-54	277	331	174.2	173.2	175.1	196.5
佳世達	-4.49%	-741.6	-9.4	-732.2	-209	448	657	25.2	25.2	25.1	28.7
宏碁	11.62%	4,080.6	13.5	4,067.1	901	1,254	353	28	28	28	32.5
鴻準	-3.72%	-1,465.7	-12.7	-1,453	-510	166	676	58.3	58.3	58.3	61.1
敬鵬	5.59%	11,405.2	-40.7	11,445.9	2,800	3,242	442	62.9	62.9	62.8	67
英業達	6.69%	10,994.4	-26.3	11,020.7	827	3,154	2,327	52.1	52.1	52.1	65.4
華碩	-4.50%	-13,802	-731	-13,071	-200	276	476	644.6	646.3	643.6	709
所羅門	2.50%	819.1	418.6	400.6	80	238	157	137.6	136.6	139.2	141.5
致茂	10.41%	116,772.6	6,495.1	110,277.5	254	551	296	2,035.2	2,027.5	2,049.5	2,460
藍天	-4.09%	-97.2	-8.3	-89	-26	35	61	39	39.1	38.9	42.3
矽統	5.45%	4,019.7	-317	4,336.6	643	1,184	541	62.3	62.5	61.9	69.2
倫飛	0.55%	3.3	5.8	-2.5	-1	8	9	66.3	65.9	66.6	69.1
昆盈	3.25%	1,132.3	301.2	831.2	217	968	751	36	35.8	36.2	39.7
燿華	-1.11%	-1,627.1	798.4	-2,425.5	-519	1,728	2,247	65.2	65	65.4	70.1
金像電	-0.14%	-615	-1,006.2	391.2	3	344	341	1,293.1	1,294.6	1,291.6	1,425
菱生	-8.17%	-1,465	77.6	-1,542.6	-283	340	623	28.8	28.6	28.8	34.3
大同	-5.66%	-2,256.1	-38.2	-2,217.9	-1,115	288	1,403	28.4	28.5	28.4	30.4
震旦行	-2.50%	-8.4	0	-8.4	-6	0	6	55.9	0	55.9	57.3
佳能	4.24%	2,881.2	51.1	2,830.1	748	850	102	80	79.9	80.4	83.7
凱美	15.62%	7,483.4	-131.9	7,615.3	205	476	271	100.7	100.9	100.4	138
技嘉	-4.06%	-39,975.7	1,287.8	-41,263.5	-1,746	1,401	3,147	312.6	311.9	312.9	336.5
微星	9.07%	11,968.8	41	11,927.9	834	1,171	336	112.7	112.7	112.8	127
瑞昱	-1.41%	-4,788.4	-1,574.2	-3,214.2	-149	455	605	563.1	565	561.6	583
廣達	-5.84%	-86,594.9	-2,729.9	-83,865	-3,761	1,268	5,030	294.6	296.4	294.2	316.5
台光電	14.24%	118,280	-488.9	118,768.9	123	183	60	4,537.4	4,539.4	4,531.3	5,505
群光	-3.33%	-509	11.9	-520.9	-100	22	122	125.2	124.8	125.3	130.5
精元	2.47%	75.3	-2.4	77.7	55	79	24	38.5	38.5	38.4	40
威盛	-0.96%	-329	-4.3	-324.7	-35	423	458	74.9	74.9	74.9	84.2
云辰	-4.91%	-55.3	0	-55.3	-102	10	113	10	10	10	10.5
正崴	7.84%	602.6	-0.3	602.8	151	222	71	34.6	34.6	34.6	38.6
億光	-3.05%	-1,381.4	-23.7	-1,357.7	-469	254	723	62.7	62.8	62.7	65.6
研華	2.98%	6,328	167.2	6,160.8	184	456	272	465.2	465	465.6	498.5
友通	2.59%	18.5	-2.8	21.3	4	12	8	59.4	59.6	59.2	64.9
映泰	-0.98%	-74.8	83.4	-158.2	-46	129	175	43.7	43.3	44	47.4
凌陽	-11.09%	-1,882.5	-16.9	-1,865.6	-408	274	682	24.9	24.9	24.9	29.5
毅嘉	-1.80%	-187.1	19.6	-206.6	-51	112	163	63.7	63.6	63.7	67.8
漢唐	-2.01%	-2,860	853.7	-3,713.7	-17	122	139	1,023.3	1,019.5	1,026.5	1,245
輔信	-11.12%	-442.8	-1.6	-441.2	-223	41	264	15.1	15.1	15.1	17.1
國碩	-0.73%	-167.6	143.5	-311.1	-168	548	716	31.9	31.8	32	33.9
南亞科	-2.31%	-62,325.5	14,020	-76,345.5	-5,853	3,730	9,583	281.9	279.2	283	296
友達	11.28%	15,324.6	313.2	15,011.3	2,982	7,003	4,021	19.4	19.4	19.4	24.4
中華電	-1.00%	-4,355.5	2,759.5	-7,115	1,815	3,080	1,265	141.1	140.4	142.6	136.5
環科	0.32%	54.5	-58	112.5	47	348	301	49.4	49.5	49.3	51.9
精技	-3.47%	-35.2	0	-35.2	-21	0	21	48.3	0	48.3	50
錩新	2.14%	2.2	0.1	2.1	3	4	1	26.3	26.3	26.4	27
圓剛	-6.25%	-815.9	4.4	-820.3	-209	63	272	48	47.9	48	51.9
仲琦	-1.52%	-79.6	-32.7	-46.9	-20	153	174	30.2	30.3	30.1	32.3
新巨	-1.87%	-33.2	8.9	-42.1	-8	22	30	59.3	59	59.4	64.7
建準	-10.02%	-5,297.4	27	-5,324.4	-289	78	367	144	143.7	144.1	162.5
固緯	-0.21%	-11	9.7	-20.7	30	68	38	76.8	76.7	76.9	76
承啟	-0.32%	-3.2	7.8	-11	-7	23	30	33.3	33.1	33.4	35
鼎元	-18.28%	-1,236.8	0.2	-1,237	-94	10	104	65	65	65	78.2
三商電	1.02%	12.5	1.7	10.8	53	60	7	20.5	20.4	20.7	20.7
興勤	7.85%	3,571.5	52.7	3,518.8	123	212	89	214.6	214.4	215	243
燦坤	1.25%	3.2	0	3.2	14	14	0	18.2	18.2	0	18.5
聯昌	-2.40%	-0.5	0	-0.5	0	1	2	10.2	10.2	10.2	10.6
倚天酷碁-創	2.70%	0.7	0	0.7	1	1	0	26	26	0	26.7
互盛電	1.67%	0.8	0	0.8	-1	0	1	44.9	0	44.9	44.1
偉詮電	8.67%	807.4	47.1	760.3	71	133	62	70	69.8	70.6	80.5
翔耀	0.76%	2	0.1	1.9	4	12	8	22	22	22	22.5
美律	-0.34%	-42.3	8.1	-50.4	-19	125	144	85.5	85.5	85.5	88.2
太空梭	0.63%	8.9	5	3.8	17	78	61	18.1	18	18.1	18.3
超豐	-19.71%	-26,411.2	-94.3	-26,316.9	-1,038	259	1,298	103.2	103.5	103.2	128.5
新美齊	-0.77%	-13.6	-8.8	-4.8	-48	48	96	18.4	18.5	18.4	18.5
兆勁	-2.17%	-4.3	0	-4.3	15	15	0	13	13	0	12.8
京元電子	4.10%	18,774	2,111.7	16,662.3	704	1,556	852	294.2	293.3	295.8	317
神腦	-0.17%	0	0	0	1	1	0	29.3	29.3	0	29.2
創見	0.35%	472.5	99.4	373.1	215	442	227	309.4	309.3	309.7	311
凌群	-2.08%	-48.2	-16.5	-31.7	-11	30	42	55.1	55.4	54.9	57.5
聯發科	14.27%	263,031.9	10,314.3	252,717.6	241	574	332	3,212.1	3,200.7	3,231.8	4,245
全新	-0.91%	-896	104.7	-1,000.7	-15	247	262	377.1	376.9	377.3	444
飛宏	-5.31%	-187.5	-15.3	-172.2	-67	78	145	24.3	24.5	24.3	26.9
義隆	-2.58%	-2,397.7	2.4	-2,400.1	-155	472	628	148.1	148.1	148.1	163.5
敦吉	0.31%	2.7	-0.1	2.8	12	13	1	66.2	66.2	66.1	66.4
建通	-0.87%	-1.9	0.5	-2.4	-4	3	7	32.1	32	32.1	32.8
光群雷	-2.98%	-3.8	0	-3.8	-8	0	8	16.2	0	16.2	16.7
良得電	-2.11%	-18.1	-3.6	-14.6	-16	27	43	20	20.1	20	20.9
盟立	2.85%	6,895.6	984.7	5,911	269	1,774	1,505	136.3	136	136.7	158
麗臺	-11.88%	-1,324.3	-0.3	-1,323.9	-133	12	146	76.3	76.3	76.3	86.2
冠西電	2.40%	3.4	0.6	2.8	1	3	2	47.2	47.1	47.4	49.9
志聖	-3.37%	-2,464	325.1	-2,789.1	-34	92	126	579.5	577.4	581	663
華經	-2.62%	-15.3	0.6	-15.9	-12	5	18	32.5	32.4	32.5	33.8
資通	-0.07%	-0.3	-0.7	0.3	7	10	3	50.3	50.4	50.1	50.4
立隆電	-10.34%	-11,726.6	-508.3	-11,218.3	-228	263	491	231	232.2	230.3	279.5
可成	0.90%	410	80.2	329.8	169	247	78	184.8	184.5	185.6	186.5
鉅祥	2.84%	224.5	-7.3	231.8	29	68	39	116.4	116.5	116.3	124.5
美隆電	-0.12%	0	-0.2	0.2	1	2	1	20.7	20.8	20.6	21
大毅	-7.04%	-10,932	-96.9	-10,835.1	-391	1,290	1,681	92.3	92.4	92.3	120
敦陽科	-0.76%	-17	-8.3	-8.7	4	15	11	148.3	148.7	147.9	146.5
強茂	0.17%	121.8	0	121.8	-544	0	544	134.2	0	134.2	134
連宇	3.37%	5.5	0	5.5	10	10	0	16.3	16.3	0	16.9
百容	4.11%	27.5	4.5	23	15	28	13	23.9	23.8	24.2	25.4
希華	-21.61%	-3,879.6	91.7	-3,971.3	-311	124	435	41.3	40.7	41.4	54.2
兆赫	-0.82%	-1,012.8	811	-1,823.9	-878	785	1,663	74.3	73.6	74.6	76.7
一詮	-16.27%	-1,728.5	-18.5	-1,710	-38	4	42	252.9	257.1	252.5	297.5
漢平	3.67%	9.5	0	9.5	5	5	0	51.8	51.8	0	53.7
瑞軒	3.52%	1,117.6	-74.6	1,192.2	77	774	697	41	41	40.9	56.5
吉祥全	7.83%	24.6	0.3	24.3	9	15	6	20.9	20.9	21	23.6
華新科	-35.01%	-9,710.5	13.3	-9,723.8	-96	30	126	220.1	219.8	220.2	321.5
揚博	-7.22%	-1,194.5	48.8	-1,243.4	-75	49	125	132.4	131.6	132.6	149
普安	-22.70%	-2,880	10.6	-2,890.5	-284	69	353	35.9	35.8	36	46.2
怡利電	-3.71%	-126.3	-2.9	-123.4	-37	23	61	55.8	55.9	55.8	59
宏達電	0.99%	181.7	-56.6	238.3	230	406	175	45.1	45.2	44.8	46.2
國建	0.96%	79.6	-18.9	98.5	-207	163	370	22.3	22.4	22.3	21.8
國產	-1.72%	-212.1	-1	-211.2	-296	63	359	34.4	34.4	34.4	35.1
國揚	0.49%	2	0.6	1.4	-6	17	23	17.9	17.9	17.9	17.7
太設	0.58%	0.2	0	0.2	5	5	0	8.6	8.6	0	8.7
太子	1.12%	6.6	0	6.6	75	77	2	7.6	7.6	7.6	7.7
中工	4.54%	97.5	1	96.5	111	175	64	12.3	12.3	12.3	13.2
新建	4.74%	1.2	0	1.2	-2	0	2	12.7	0	12.7	12.1
冠德	-1.42%	-30.2	-9.5	-20.6	25	69	44	30.8	30.9	30.7	30.1
京城	-2.78%	-4.8	0.4	-5.2	3	5	2	34.5	34.4	34.6	32.7
皇普	-0.45%	-7.7	-4.5	-3.3	-58	19	77	22.1	22.3	22.1	22.2
華建	-1.69%	-16.9	-0.2	-16.6	19	48	29	20.8	20.8	20.8	19.9
宏盛	0.01%	0.1	-0.5	0.5	3	23	20	17.5	17.5	17.5	17.7
達欣工	-4.70%	-153.8	-2.9	-150.9	-37	7	45	72.8	73.1	72.7	76.7
宏普	-1.86%	-5.7	0	-5.7	10	15	5	20.2	20.2	20.2	19.7
聯上發	0.55%	2.6	1	1.6	-8	40	48	9.7	9.7	9.7	9.6
基泰	0.41%	1.6	-0.3	2	38	43	5	9.3	9.3	9.3	9.4
櫻花建	-2.57%	-139.5	-6.9	-132.6	77	142	65	38.3	38.3	38.2	36.6
愛山林	2.77%	81.8	6.4	75.4	-32	21	53	55.8	55.6	55.9	53.5
興富發	1.29%	882.6	-78.9	961.5	-637	915	1,552	43.9	44	43.9	42.4
皇昌	2.95%	149	36	113	32	130	98	38.8	38.7	39	42.2
皇翔	0.57%	1.7	-1.3	3	-4	4	8	37.3	37.5	37.2	36.5
根基	-0.06%	-0.1	0	-0.1	-2	0	2	84.3	0	84.3	84.3
日勝生	-0.41%	-7.6	0.5	-8	165	187	22	10	10	10	9.9
華固	2.09%	701.5	-30.7	732.3	-219	48	268	125.4	126	125.3	122
潤弘	0.50%	48	-5.7	53.7	-21	38	59	163.6	163.7	163.6	161
益航	-0.36%	-5.2	2.4	-7.6	-127	159	287	5	5	5	5.1
長榮	4.80%	7,507.1	-118	7,625.1	473	790	316	197.8	197.9	197.5	214
新興	-2.80%	-61.3	0	-61.3	-72	0	72	30.4	0	30.4	31.3
裕民	-3.58%	-1,417.6	4.4	-1,422	-338	283	621	63.7	63.7	63.7	67.9
榮運	1.59%	30.9	0.1	30.8	31	41	10	47.5	47.5	47.5	48.5
陽明	3.71%	2,353.2	-13.7	2,366.9	1,108	1,278	170	49.7	49.7	49.6	51.8
華航	1.53%	417.9	-2.9	420.7	1,191	1,472	281	18.5	18.5	18.5	18.9
志信	-0.46%	-2.2	0.1	-2.3	34	37	3	13	13	13	12.9
中航	-2.53%	-27.8	0.2	-28.1	-14	5	20	55	55	55	56.9
中櫃	0.23%	0.4	0.2	0.2	3	8	4	21.8	21.8	21.9	21.9
東森	0.55%	1.6	0	1.6	16	16	0	18.2	18.2	0	18.3
萬海	4.82%	5,278.3	151.5	5,126.9	1,195	1,384	189	79.1	79	79.8	83.3
台航	0.26%	4.6	-2.2	6.8	30	62	32	28.8	28.9	28.8	29.1
長榮航	1.70%	1,971.9	-28.4	2,000.3	2,279	3,362	1,083	34.6	34.6	34.5	35.5
亞航	0.19%	3.5	3.7	-0.2	3	43	40	43.1	43	43.1	43
台灣高鐵	-1.16%	-190.3	5.7	-195.9	309	634	325	25.9	25.9	26	25.3
漢翔	-0.17%	-7.9	-8.8	0.9	2	104	102	45.9	45.9	45.9	46.4
台驊控股	-3.00%	-52.2	1	-53.2	-21	6	27	64.5	64.4	64.6	67.1
慧洋-KY	-4.33%	-1,804.6	13	-1,817.6	-530	52	582	71.7	71.4	71.7	75.1
正德	0.27%	1.9	-0.1	2	5	41	36	17.5	17.5	17.5	17.9
宅配通	0.25%	0.3	0	0.3	5	5	0	20.3	20.3	0	20.4
長榮航太	3.76%	656.2	-9.8	666	70	114	44	152.9	153	152.8	162.5
星宇航空	-0.07%	-6.2	-5.2	-0.9	408	454	46	20.3	20.3	20.2	20.3
萬企	0.00%	0	0	0	2	2	0	10.3	10.3	0	10.3
華園	-3.03%	-1.6	0	-1.6	4	4	0	13.2	13.2	0	12.8
國賓	-0.14%	-0.4	-0.4	0	1	7	6	42	42	41.9	42.1
六福	0.65%	0.6	-0.1	0.7	-5	1	6	15.3	15.4	15.3	15.2
第一店	-0.42%	-0.2	0	-0.2	3	3	0	12	12	0	11.9
晶華	-1.12%	-19.5	-2	-17.5	7	10	3	174.3	174.5	173.8	172
全心投控	2.27%	1	0	1	-1	0	1	46.2	0	46.2	45.2
美食-KY	-2.40%	-7.6	0	-7.6	5	5	0	63.4	63.4	0	61.9
王品	-0.98%	-94	-20.1	-73.9	14	41	27	234.5	234.8	234	229.5
瓦城	1.39%	4.5	0	4.5	-2	0	2	162.3	0	162.3	160
雄獅	-0.74%	-70	-64.3	-5.7	3	59	56	161.3	161.9	160.8	160
寒舍	0.79%	0.5	0.5	0	0	2	2	34.8	34.7	35	35
五福	-0.55%	-9.5	0	-9.5	-17	0	17	100.9	0	100.9	101.5
雲品	-0.93%	-1.1	0	-1.1	3	3	0	39.6	39.6	0	39.2
豆府	1.69%	6	1	5	-1	1	2	177.2	176.5	177.5	172.5
八方雲集	0.35%	11	0.3	10.7	-16	2	18	175.2	175	175.2	174.5
揚秦	-0.16%	-1.5	0	-1.5	7	7	0	132.2	132.2	0	132
世界健身-KY	-1.56%	-3.9	0	-3.9	3	3	0	83.3	83.3	0	82
彰銀	0.30%	111.3	52.4	58.9	-191	1,597	1,788	20.5	20.5	20.5	20.2
台中銀	1.66%	527.2	34.1	493.1	-1,374	286	1,660	19.1	19	19.1	18.8
旺旺保	-0.43%	-1.9	-0.1	-1.8	11	14	3	31.4	31.4	31.3	31.2
華票	-0.46%	-1	-0.9	-0.2	3	13	10	16.8	16.9	16.8	16.8
台產	-0.94%	-11	-0.2	-10.8	21	22	1	53.4	53.4	53.2	52.9
臺企銀	-0.07%	-20.5	-12.4	-8.1	42	1,829	1,787	16.1	16.1	16.1	15.9
高雄銀	0.40%	3.5	0	3.5	-66	7	73	11.9	11.9	11.9	11.8
聯邦銀	-0.20%	-8.6	3.1	-11.7	56	209	153	20.3	20.3	20.3	20.1
遠東銀	-0.19%	-23.3	-12.9	-10.4	-201	825	1,026	12	12	12	12.1
安泰銀	0.19%	0.1	0	0.1	2	2	0	13.3	13.3	0	13.3
新產	-0.39%	-7.5	-9	1.5	1	14	13	136.1	136.5	135.8	138
中再保	0.20%	26.4	-3.1	29.6	207	371	164	35	35	34.9	35.1
第一保	-1.12%	-17.4	-0.3	-17	53	57	4	27.2	27.2	27.1	26.9
統一證	-4.22%	-1,400	-33.2	-1,366.8	-589	246	835	39.8	39.9	39.7	42.1
三商壽	-2.75%	-129.5	-0.4	-129.1	489	606	117	7.8	7.8	7.8	7.5
華南金	-4.26%	-7,119	-142.3	-6,976.7	3,730	5,163	1,433	32.4	32.4	32.3	30.6
富邦金	0.21%	1,145.2	2	1,143.1	4,779	5,657	878	97.5	97.5	97.5	97.7
國泰金	2.10%	6,999.9	-274.4	7,274.3	2,302	4,251	1,949	78.3	78.3	78.2	81.5
凱基金	0.27%	943.7	-235.5	1,179.2	-11,076	5,131	16,207	21.8	21.8	21.8	21.7
玉山金	-1.52%	-2,595.9	-256.6	-2,339.3	1,855	5,298	3,443	32.1	32.2	32.1	30.9
元大金	0.15%	340.5	-778.6	1,119.1	1,354	4,177	2,823	55.2	55.3	55	56.1
兆豐金	-0.83%	-2,608.2	439.6	-3,047.8	2,530	7,689	5,159	40.7	40.7	40.8	39.5
台新新光金	-0.97%	-1,944.8	-560.4	-1,384.4	3,033	8,487	5,454	23.7	23.8	23.7	23.3
國票金	-0.45%	-37.2	0.1	-37.4	544	564	20	14.6	14.6	14.6	14.6
永豐金	-3.07%	-4,518.5	-97	-4,421.5	3,550	4,877	1,327	30.2	30.2	30.1	29
中信金	2.20%	10,747.8	-205.8	10,953.5	7,162	8,776	1,614	55.8	55.8	55.6	57.3
第一金	1.06%	1,006.8	-86.1	1,092.9	-718	2,544	3,262	29.1	29.2	29.1	27.6
王道銀行	-0.64%	-20	-3.7	-16.2	241	312	71	10	10	10	10
遠百	0.00%	-0.3	-9.4	9.1	-131	204	335	22.2	22.3	22.2	22.2
三商	0.82%	5.9	-0.3	6.2	41	54	13	13.3	13.3	13.3	13.5
高林	2.72%	4.2	0	4.2	-12	0	12	12.9	0	12.9	12.5
特力	0.67%	0.7	0.1	0.6	2	5	3	20.9	20.9	20.9	21.2
統一超	-5.07%	-5,348.5	-17.5	-5,331	353	464	111	227.6	227.6	227.4	212.5
農林	-0.88%	-16	0.8	-16.8	135	166	31	10.9	10.9	11	10.8
潤泰全	4.57%	375.9	-4.4	380.3	-161	22	183	45	45.2	45	42.6
鼎固-KY	9.76%	4	0	4	2	2	0	20.5	20.5	0	22.5
誠品生活	2.30%	0.9	0	0.9	-1	0	1	36.9	0	36.9	36.1
淘帝-KY	2.74%	1.6	0	1.6	10	11	1	5.3	5.3	5.4	5.5
歐格	5.18%	3.5	0	3.5	4	4	0	16.6	16.6	0	17.5
健和興	2.70%	87	2.6	84.4	34	55	21	58.6	58.5	58.6	61
豐達科	-4.73%	-749.8	19.7	-769.4	-60	63	124	127.8	127.6	127.9	140.5
神基	3.08%	2,587.1	36.2	2,550.9	655	844	189	99.6	99.6	99.8	103.5
晶豪科	3.60%	19,323.4	12,865.5	6,457.9	-376	1,833	2,209	243	239.2	246.2	229
大立光	-1.02%	-7,734.2	11,265.8	-19,000	-47	174	222	3,420.7	3,384.4	3,449.2	3,845
華立	-9.85%	-4,938	55.1	-4,993.1	-317	87	404	124.1	123.6	124.2	140
今皓	0.49%	6.8	5.5	1.3	36	107	71	13.1	13.1	13.1	13.1
晟銘電	-15.07%	-1,554	4.5	-1,558.5	-73	30	103	100.1	100	100.2	121.5
聯陽	-1.55%	-354	-24.6	-329.4	-25	144	169	135.4	135.5	135.3	148.5
全漢	1.26%	23.4	5.9	17.5	9	37	28	50.2	50.1	50.3	52
嘉晶	5.49%	329.5	-52.1	381.6	14	57	43	105.2	105.7	104.5	133
奇鋐	-5.12%	-60,494.1	999.4	-61,493.5	-388	100	489	2,415.2	2,406.9	2,416.9	2,575
亞光	0.36%	296.5	-503	799.5	144	550	406	150.4	150.9	149.7	156.5
威強電	-3.32%	-98.9	-5.5	-93.4	-16	28	44	67.7	67.9	67.7	73.5
信邦	1.28%	1,470	-24.3	1,494.3	260	372	112	308.2	308.3	308	314
憶聲	6.95%	249.1	7.6	241.4	-117	81	198	18.1	18	18.1	16.1
星通	-28.95%	-1,213.1	-5.9	-1,207.2	-63	8	71	59	59.7	58.9	78.1
禾伸堂	34.34%	14,079	-27.7	14,106.7	90	112	22	366.1	366.3	365	523
盛達	-5.26%	-24.1	0	-24.1	-18	8	26	17.6	17.6	17.6	19
增你強	-0.33%	-94.5	-76.3	-18.1	136	356	220	81.3	81.4	81.1	81.3
零壹	-0.33%	-20.3	-21.9	1.6	2	65	63	96.1	96.2	95.9	97
德律	-9.44%	-5,194	180.3	-5,374.3	-102	49	151	364.4	361.6	365.3	418
佰鴻	-6.48%	-149.2	1.1	-150.3	-37	43	80	28.8	28.8	28.8	32.9
偉訓	7.62%	357.6	19.9	337.7	26	60	34	78.2	78	78.6	91
威健	0.44%	350.9	-8.4	359.2	1,133	1,614	481	48.9	48.9	48.9	49.2
聯詠	-1.66%	-1,512.8	-41.7	-1,471.1	-78	115	194	470.5	470.7	470.4	489
智原	2.38%	2,327	661.2	1,665.8	59	513	454	190.9	190.3	191.7	218.5
文曄	9.16%	11,612.5	152.7	11,459.8	347	472	125	268.7	268.5	269.7	301.5
欣興	-2.94%	-37,284.5	-639.1	-36,645.4	-227	1,299	1,527	829.5	829.8	829.3	990
全台	-4.39%	-30.3	-5.1	-25.1	-18	13	31	22.2	22.5	22.1	23.5
遠見	-0.29%	-2.5	-2.3	-0.3	1	22	21	39.7	39.8	39.6	39.5
揚智	-13.55%	-353.1	-1.3	-351.8	-89	24	113	23.1	23.1	23	27
晶技	-10.81%	-10,460.9	383.2	-10,844.1	-230	433	663	146	145.5	146.4	193.5
科風	1.75%	0.7	0.7	0	0	2	2	20	19.9	20.2	21.1
健鼎	1.43%	2,867	409.3	2,457.7	97	426	329	469.2	468.7	469.9	494
台灣大	0.93%	1,765.5	471.4	1,294.1	-280	1,349	1,629	116	115.8	116.1	111.5
建碁	3.85%	43.1	4.7	38.4	12	22	10	50.9	50.8	51.3	54
訊舟	-2.04%	-20.1	-5.9	-14.2	-11	58	69	14.3	14.4	14.3	15.6
益登	20.57%	36,197.2	86.1	36,111.1	2,074	3,148	1,074	55.9	55.9	56	73.3
精金	-4.10%	-199.1	5.3	-204.4	-302	101	403	12.1	12	12.1	12.8
鈺德	-1.48%	-1.4	-0.5	-0.9	-1	7	8	11.8	11.9	11.8	12.8
力特	11.04%	117.2	0.8	116.4	21	42	21	25.3	25.3	25.3	30.8
夆典	0.61%	0.5	0	0.5	5	7	2	10.5	10.5	10.5	10.6
蔚華科	-0.81%	-220	-180.5	-39.5	-66	164	230	117.9	118.5	117.4	118
富華新	-0.36%	-2	-0.6	-1.4	7	41	34	13.5	13.6	13.5	13.4
喬鼎	-7.13%	-25.1	-0.1	-25	-17	2	19	18.5	18.6	18.5	20
立德	0.98%	2.6	0.1	2.5	25	33	8	8.2	8.2	8.2	8.3
華晶科	-1.05%	-51.5	-2.2	-49.2	-75	40	115	42.7	42.7	42.6	43.3
銘異	-2.61%	-64.4	-2.1	-62.3	-32	59	91	27.1	27.1	27.1	29
建漢	-7.11%	-1,019.2	38.8	-1,057.9	-326	187	513	27.9	27.8	28	31.3
李洲	-2.54%	-7.3	-0.7	-6.5	-3	12	15	19.1	19.1	19	21.2
協禧	-4.69%	-27.6	-4.7	-22.9	-10	10	20	29.4	29.7	29.3	31.6
僑威	-7.48%	-254	2	-256	-58	6	64	53.1	52.8	53.1	57.5
聯亞	6.57%	29,530.7	6,684.4	22,846.4	59	175	115	2,567.3	2,544.2	2,602.4	2,925
網龍	0.91%	1.5	0	1.5	-6	0	6	27.4	0	27.4	27.2
華義*	2.10%	20	9.3	10.8	-10	16	26	36.7	36.3	36.9	35.8
艾訊	3.36%	615.6	-88.1	703.7	79	139	60	131.7	132.1	130.6	141
日電貿	33.56%	106,374	674.1	105,699.9	1,386	1,975	589	160.5	160.2	161.4	236.5
鴻碩	0.76%	3.9	1.1	2.8	2	18	16	28.9	28.9	29	30.3
港建*	4.26%	250.8	-21	271.7	45	118	73	49.9	50	49.7	56
聯傑	4.56%	856.5	60.3	796.2	355	545	190	34.4	34.4	34.7	36.6
穩懋	-11.35%	-52,039.8	-278.5	-51,761.2	-613	386	999	458.8	459.3	458.6	543
笙泉	-0.69%	-1	0	-1	-4	0	4	35.6	0	35.6	35.8
昇銳	-6.76%	-18.5	-0.6	-17.9	-10	2	12	22.8	23	22.7	24.5
弘塑	-12.96%	-670	0	-670	-2	0	2	2,585	0	2,585	2,920
凌航	7.78%	607	-23	630	35	40	5	195	195.5	190.9	213.5
耀登	-0.12%	-32.5	61.4	-93.9	-14	146	160	169.6	169.4	169.8	176.5
晶宏	-5.85%	-297	16.2	-313.2	-20	61	81	62.7	62.6	62.8	78.5
大綜	1.39%	157.2	-21.2	178.3	31	62	31	182	182.2	181.6	188
正達	0.09%	27.6	154.4	-126.8	-20	496	516	58.5	58.3	58.7	65
鈺寶-創	8.79%	1.6	0	1.6	1	1	0	18.2	18.2	0	19.8
璟德	-13.73%	-3,138	22.3	-3,160.3	-96	40	137	166.8	166.4	166.9	199.5
精確	0.39%	82.6	80.5	2	-1	238	240	87.9	87.7	88	87
波若威	-33.59%	-2,738	0	-2,738	-9	0	9	905.8	0	905.8	1,210
景岳	2.30%	1.5	0	1.5	-4	0	4	16.8	0	16.8	16.5
大量	-9.47%	-18,898.4	260	-19,158.4	-201	54	255	782.8	778.9	783.7	879
亞信	-4.39%	-92.5	-10.5	-82	-5	15	20	105.4	105.8	105.1	121.5
基亞	0.49%	8.4	7.5	0.9	9	48	39	35.9	35.8	36	35.9
公準	-4.01%	-33.6	-16.3	-17.3	-4	8	12	69.8	71	69	73.3
鑫龍騰	0.62%	0.4	0.4	0	0	3	3	24.2	24.1	24.3	23.2
景碩	-4.20%	-46,064.6	-11,162.6	-34,901.9	-221	1,916	2,137	513.8	516.9	511.1	669
佰研	0.84%	0.9	0.9	0	0	2	2	53.8	53.6	54.1	53.3
全科	0.07%	24	5	19	-12	452	464	75.5	75.5	75.5	73.9
順達	-9.78%	-4,151.5	-104	-4,047.5	-60	58	118	359.6	360.8	359	426.5
茂訊	-6.74%	-244	-0.7	-243.3	-26	6	32	113.2	113.3	113.1	122.5
優群	3.69%	768	-23.5	791.5	74	110	36	189.1	189.3	188.7	200
大學光	0.38%	31	-22.8	53.8	-43	19	62	130.5	131.4	130.3	129
倚強科	0.03%	2.2	54.3	-52.2	-9	75	85	85.7	85.4	86.1	91.3
台嘉碩	5.25%	891.7	75.3	816.3	57	369	312	46	45.9	46.1	60.2
三顧	-0.61%	-0.2	0	-0.2	-1	0	1	40.8	0	40.8	41.1
原相	-3.75%	-1,386.8	-166.7	-1,220.1	-118	47	166	223	225.8	222.2	232.5
金麗科	14.81%	2,958	284.8	2,673.2	57	108	51	184.9	183.1	188.7	230
晟鈦	9.83%	14.2	-0.7	14.8	2	4	2	36	36.1	35.8	43.6
錦明	0.88%	11.3	-2.1	13.5	-22	17	39	33.1	33.2	33.1	32.5
緯創	-9.55%	-30,018.1	-177	-29,841.1	-1,963	384	2,347	133.9	134.3	133.8	149
光環	-6.33%	-142.5	22.1	-164.6	-12	11	24	93.7	92.3	94.3	107
千如	-14.90%	-3,633.5	108.9	-3,742.4	-213	385	599	40.7	40.5	40.8	58.3
虹冠電	0.18%	4.6	1.9	2.7	-22	25	47	54.5	54.4	54.5	54.4
威剛	0.59%	1,394.7	2,307.5	-912.8	-321	271	593	402	396.2	404.7	407.5
欣銓	-1.33%	-2,333.5	755.2	-3,088.7	-573	235	808	217.9	215.4	218.6	224
台星科	-1.17%	-343.1	379.8	-722.9	-63	102	166	176.8	174.5	178.2	189.5
昇陽	-2.39%	-0.3	0	-0.3	-1	0	1	12.6	0	12.6	12.9
宇環	0.50%	0.3	0.1	0.3	0	5	4	14	14	14	14.3
太普高	7.94%	2.4	0	2.4	2	2	0	15.4	15.4	0	16.7
廣寰科	1.78%	1.7	0.1	1.6	2	3	1	31.8	31.8	31.9	32.6
宜特	-4.37%	-1,462.9	-13	-1,449.9	-133	73	207	161.7	161.9	161.7	172.5
東浦	-0.77%	-10.8	2.5	-13.2	-26	4	30	46.6	46	46.6	47.2
鈊象	-1.14%	-2,461.2	-223.6	-2,237.7	-204	91	296	730.7	732.5	730.1	741
英濟	0.52%	51.4	51.4	0	0	258	258	38.5	38.4	38.6	42.3
杭特	0.33%	0.5	0.6	-0.1	2	5	3	30.4	30.3	30.5	30.3
岱稜	-2.60%	-5	0	-5	-4	0	4	48.5	0	48.5	49.8
昇貿	0.76%	1,570.5	4,472.9	-2,902.4	-170	1,294	1,464	141.8	140	143.4	160.5
鼎天	-2.98%	-13.6	-5.3	-8.4	-6	4	10	45.8	46.8	45.5	46.9
聯德	-4.10%	-1.6	0	-1.6	-2	0	2	19.5	0	19.5	20.3
閎暉	3.84%	13.3	-0.8	14.1	5	11	5	31.4	31.5	31.3	33.9
弘憶股	6.19%	446.2	0.2	446	93	158	65	45.6	45.6	45.6	50.4
尼克森	-1.67%	-533.7	-20.7	-512.9	-70	346	417	76.5	76.5	76.5	83.7
同泰	-9.24%	-2.8	0	-2.8	-1	0	2	15.1	15.1	15.2	16.6
建舜電	-2.68%	-23.1	-4	-19.1	-36	32	69	12.5	12.6	12.4	13
加百裕	-0.07%	-1	5.3	-6.3	-2	42	44	33.9	33.9	34	37.2
雙鴻	1.87%	1,671	14.3	1,656.7	44	92	48	972.5	972.3	972.6	1,010
旭品	3.40%	11.3	0.7	10.6	20	28	8	11.9	11.9	12	12.4
泰碩	-0.88%	-70.9	-30.1	-40.8	-24	83	108	74.9	75.1	74.8	76.4
泰谷	6.11%	453.8	34.1	419.7	100	164	64	45.3	45.1	45.6	49.3
麗清	-0.07%	-0.6	2	-2.6	-29	18	47	15.9	15.8	15.9	16
寶德	-1.18%	-0.5	0	-0.5	2	2	0	19.1	19.1	0	18.9
律勝	-2.11%	-100	28.3	-128.2	-93	53	147	32.2	31.9	32.4	33.8
奇偶	-5.91%	-218.6	1.4	-220	-46	14	61	60.6	60.5	60.6	65.3
臺慶科	15.40%	15,351.3	414.7	14,936.6	231	475	244	209.9	209.3	211	274
尚立	0.28%	0.7	2	-1.3	-5	11	17	14.4	14.3	14.4	14.7
先進光	0.09%	17.5	-57	74.4	-19	136	156	120.9	121.1	120.7	117
上詮	-2.64%	-4,504	73.5	-4,577.5	-74	144	218	783.9	783.6	784.1	846
典範	6.56%	6.2	0.1	6.1	1	5	3	18.9	18.9	18.9	22
精材	-1.32%	-2,483.1	2,232.1	-4,715.2	-342	436	778	242.4	239.1	244.2	258
新日興	3.48%	1,350.5	-39.7	1,390.2	117	186	69	208.5	208.6	208	220.5
彬台	0.32%	34.9	36.5	-1.6	4	259	255	42.5	42.4	42.5	42
明泰	-6.72%	-655.4	-5.2	-650.3	-165	141	306	31.9	31.9	31.9	35.8
崇越電	7.92%	321.8	-0.5	322.3	39	42	3	96.7	96.7	96.6	105
旭軟	-5.18%	-120.7	-5	-115.7	-44	45	90	25.9	25.9	25.8	28.4
漢科	5.60%	142.1	0.7	141.4	15	19	4	133.6	133.6	133.8	143
玉晶光	1.03%	2,203.2	3,036.3	-833.1	-82	287	370	576.3	570.4	581	591
京鼎	-5.72%	-2,526.9	110.4	-2,637.4	-92	45	138	320	318.2	320.6	349
融程電	-10.42%	-243	-2.2	-240.7	-9	4	14	166.6	167	166.4	190.5
譁裕	-0.98%	-1.1	-1.1	0	0	8	8	14	14.1	13.9	14.1
奇鈦科	-0.45%	-111	198.2	-309.2	-28	120	148	165.7	164.8	166.5	177.5
台端	-2.05%	-0.4	0	-0.4	-1	0	1	19.5	0	19.5	19.9
榮創	-2.73%	-122.5	11.2	-133.8	-110	74	184	24.4	24.3	24.4	25.7
類比科	-0.78%	-16	6.5	-22.5	-7	23	30	68.8	68.6	68.9	72.1
聯一光	1.23%	27.1	3.6	23.5	2	48	46	45.7	45.7	45.7	57.4
創意	9.23%	51,615	5,731.9	45,883.2	53	125	72	4,473.4	4,444.3	4,523.9	5,310
利機	-7.82%	-285.8	0.3	-286.1	-29	9	38	96.1	96.1	96.1	106
展達	-6.39%	-68.4	-0.9	-67.6	-29	1	30	35.7	36.6	35.7	38
聯鈞	6.98%	784	163.5	620.5	6	28	22	400.9	397.6	405	501
由田	-0.68%	-20.5	0	-20.5	-11	0	11	273.6	0	273.6	275.5
德晉	6.70%	41.5	-0.2	41.6	-11	5	17	36.4	36.5	36.4	33
台灣精材	-5.05%	-45.7	-5.5	-40.2	-5	9	15	60.2	60.6	60	66.7
安勤	-7.58%	-307.8	23.9	-331.8	-12	28	40	101.5	101	101.9	129.5
群創	16.19%	113,102.6	2,749.4	110,353.2	9,746	18,440	8,693	37.9	37.8	38.1	49.1
力致	-7.48%	-512.9	-13.8	-499.1	-39	39	79	86.8	87.1	86.7	99.2
敘豐	2.31%	118.5	118.5	0	0	20	20	256.9	254	259.9	291.5
單井	0.73%	33.9	-18.2	52.1	14	122	108	38.1	38.2	38.1	42
昇達科	2.59%	17,970	19,239.8	-1,269.8	-5	378	383	1,810.7	1,785.1	1,836	2,090
誠研	5.35%	0.8	0	0.8	2	2	0	7.7	7.7	0	8.1
陽程	12.22%	190.5	0	190.5	11	11	0	141.7	141.7	0	159
維熹	0.25%	4.3	-0.3	4.6	38	44	6	39.9	39.9	39.8	40
揚明光	3.46%	726.2	51.9	674.3	169	266	97	78.9	78.7	79.2	82.7
矽瑪	-8.21%	-14.4	0	-14.4	-9	0	9	19.5	0	19.5	21.1
華擎	5.93%	92.5	2.5	90	4	7	3	222.8	222.5	223.3	245
柏騰	-7.79%	-188.9	-3	-185.9	-36	39	75	32.3	32.4	32.3	37.5
凡甲	2.36%	832.5	55.4	777.1	61	98	37	360.7	360.3	361.8	373
聚積	-2.84%	-17.7	3.4	-21.1	-7	4	11	56.7	56	56.9	59.9
安馳	1.53%	29	-6.5	35.5	4	23	19	82.6	82.7	82.4	91.6
力旺	11.88%	99,110	345.6	98,764.4	232	254	22	3,285.5	3,284.3	3,300	3,710
晶相光	-4.74%	-96.4	-0.7	-95.7	-18	13	31	65.6	65.6	65.6	70.9
台勝科	-22.83%	-10,994	113.6	-11,107.6	-162	74	236	204.1	202.9	204.4	273
嘉澤	-8.40%	-24,317.1	435.9	-24,752.9	-92	32	125	2,316	2,305.2	2,318.8	2,585
晶彩科	0.22%	31.1	20.3	10.9	16	107	90	129.5	129.4	129.6	130
堡達	5.50%	316.4	17	299.4	13	107	94	53.8	53.7	53.9	76.7
曜越	-1.92%	-5.9	-1.1	-4.8	-5	7	12	25.8	26	25.8	26.8
州巧	1.02%	45	49.3	-4.4	-22	100	123	35.7	35.4	35.9	36.1
敦泰	-5.43%	-462.4	0.9	-463.3	-105	44	149	57.2	57.2	57.2	61.6
宇峻	0.86%	34.6	3.2	31.4	41	50	9	80.7	80.6	81	81.4
兆利	0.13%	2.7	-15.1	17.8	5	22	17	95.7	96	95.2	99.6
聯穎	-0.86%	-22.8	-8.4	-14.4	-11	119	131	20.3	20.4	20.3	21.5
世禾	0.86%	94.1	93.4	0.7	-4	49	54	201.7	200.7	202.6	202.5
同致	-1.58%	-15.6	-0.4	-15.2	-11	7	19	51.8	51.9	51.8	53.1
博士旺	11.67%	161.5	12.9	148.6	4	7	3	197.7	196.4	200.7	233.5
禾瑞亞	-7.16%	-51.1	1	-52.1	-9	5	14	51	50.8	51	56.8
嘉威	-2.79%	-0.7	0	-0.7	-1	0	1	25.1	0	25.1	25.8
牧德	1.51%	1,454	1,521.9	-67.9	-4	107	111	868	860.8	875	892
其陽	-11.72%	-56.2	0.1	-56.3	-10	2	12	40	39.9	40	45.6
逸昌		0	0	0	0	0	0	27.6	27.6	0	29.7
聯合再生	2.58%	1,402	-29.6	1,431.6	2,852	2,887	35	18.8	18.8	18	19.4
泓格	3.35%	301	112.4	188.6	5	73	68	123.1	122.3	123.9	160
友威科	-1.01%	-98.8	-12.8	-86	-38	51	90	108.9	109	108.8	111
博磊	22.99%	356.5	0	356.5	7	7	0	221.6	221.6	0	272.5
辛耘	2.64%	3,352.9	1,648.4	1,704.5	25	148	122	856.6	850.4	864	916
閎康	2.46%	880.6	111.1	769.5	60	108	48	331.9	331.2	333.5	344
通嘉	-5.84%	-165.8	-9.4	-156.4	-34	13	47	60.4	60.9	60.2	64.8
艾笛森	1.11%	41.4	15	26.4	28	146	118	25.6	25.6	25.7	26.5
瑞鼎	-5.56%	-236.5	2.5	-239	-7	10	17	250.3	250.1	250.4	284.5
磐儀	-2.00%	-31	4.2	-35.2	-10	22	32	48.4	48.3	48.5	52
智易	-0.67%	-94.5	-155.1	60.6	13	77	64	183.2	184.3	181.9	189
宏致	-2.82%	-555.4	29.2	-584.6	-166	90	256	77	76.8	77.1	80.6
谷崧	-0.61%	-2.3	-2.3	0	0	26	26	14.4	14.5	14.4	15.1
三一東林	-3.57%	-33.7	-0.5	-33.2	-32	1	33	28.6	29.1	28.6	29.6
鼎翰	1.11%	21	2.6	18.4	-8	2	10	189.1	188	189.3	187
安可	17.43%	573.1	-0.9	574	73	74	1	44.4	44.4	43.6	52.3
碩天	6.00%	239	0.1	238.9	15	21	6	189.6	189.6	189.6	205.5
洋華	1.06%	17.2	-1	18.2	8	30	22	54.2	54.2	54.2	56.5
光頡	4.69%	4,953.3	882.8	4,070.6	367	1,268	900	83.3	82.9	83.9	94
西勝	-6.17%	-3.5	0	-3.5	-4	0	4	14	0	14	14.9
盈正	-5.60%	-7	0	-7	-2	0	2	62.5	0	62.5	66
新鉅科	0.71%	9	2.1	6.9	10	48	38	26.4	26.4	26.4	27.1
晟楠	0.66%	0.3	0.3	0	0	1	1	37.9	37.8	38	37.8
達邁	4.27%	2,153.5	250.4	1,903.1	216	462	246	109	108.7	109.7	117.5
精聯	-0.34%	-0.1	-0.1	0	0	1	1	29.6	29.6	29.5	32
健策	-16.75%	-173,770	1,986.2	-175,756.2	-246	94	340	3,051	3,034.4	3,055.5	3,770
世芯-KY	-1.72%	-7,580.8	-477.9	-7,102.9	-17	81	98	4,484.9	4,488.1	4,482.2	4,900
鑫科	6.92%	1,690.1	-73.8	1,763.9	166	302	136	80.9	81.1	80.5	91.7
貿聯-KY	1.78%	13,394.8	8,556.6	4,838.2	11	377	365	1,993.4	1,981.8	2,005.3	2,385
光耀	1.21%	0.7	0.3	0.4	1	2	1	27	26.9	27.2	27.2
圓展	1.04%	4.3	-0.5	4.8	3	11	8	37.3	37.4	37.3	39
TPK-KY	-1.31%	-1,149.6	-93.4	-1,056.3	-136	1,086	1,222	71.8	71.8	71.7	79.5
德微	1.31%	291	-75.1	366.1	7	79	72	281.2	281.7	280.7	334
家登	10.98%	18,298	679.7	17,618.3	219	323	104	516.1	514.6	521.1	595
榮昌	-2.92%	-7	0.2	-7.2	-3	1	4	60	59.8	60	62.4
元創精密	7.59%	2.1	0	2.1	1	1	0	27.7	27.7	0	29.8
達能	-0.42%	-1.1	0.3	-1.4	-2	13	15	17.5	17.5	17.5	18.2
歐買尬	2.56%	12.1	11.8	0.4	-1	6	7	67.8	66.7	68.7	68.3
湧德	-4.54%	-979.5	-38.2	-941.3	-142	40	182	118.5	119.3	118.4	125
碩禾	1.27%	179.4	73.3	106.2	-22	72	95	148.7	148.1	149.1	144.5
營邦	-5.15%	-1,518	219.8	-1,737.8	-24	30	54	546	541.3	548.6	621
海華	-4.63%	-682.5	-0.9	-681.7	-93	138	232	63.6	63.6	63.5	70.8
大眾控	-0.77%	-48.1	33.9	-82	-39	74	113	55.3	55	55.5	57.6
大聯大	-6.27%	-13,224.5	302.2	-13,526.7	-964	966	1,930	109.4	109.2	109.5	123.5
欣陸	-0.26%	-5.5	-2	-3.5	31	106	75	20.2	20.2	20.1	20.1
合勤控	8.79%	1,590.2	-0.5	1,590.7	317	470	153	38.5	38.5	38.5	43.5
永信	-0.13%	-0.3	-0.4	0.2	-1	3	4	56	56.1	56	55.8
神達	-8.27%	-4,109.4	15.5	-4,125	-508	109	618	80.4	80.3	80.4	88.5
漢磊	1.62%	808.3	947.8	-139.6	-12	666	678	73.4	72.6	74.1	85.7
上緯投控	6.78%	973	-7.1	980.1	106	124	18	115.7	115.8	115.4	125
鑫聯大投控	4.17%	187	-27.1	214.1	22	56	34	80.2	80.5	79.7	90.2
連展投控	1.54%	0.4	0.3	0.1	1	4	3	6.3	6.3	6.4	6.4
日月光投控	1.14%	6,472.5	1,428.6	5,043.9	36	1,185	1,149	477.5	476.9	478.1	617
永崴投控	2.12%	35.1	1.7	33.5	64	107	43	15.5	15.5	15.5	16
富采	0.53%	197.8	185.7	12.1	1	555	554	67.7	67.6	67.9	79.7
定穎投控	-1.64%	-922.4	460.9	-1,383.3	-142	193	335	168.4	166.9	169.3	179
中化控股	0.31%	0.9	1.4	-0.5	-2	5	8	34.3	34.1	34.4	34.6
聯嘉投控	-0.78%	-9	-4.5	-4.5	20	50	30	23.1	23.2	23	23
永日	1.36%	0.7	0	0.7	3	3	0	17.2	17.2	0	17.5
佳醫	0.85%	16.4	-0.7	17.1	16	28	12	68.9	68.9	68.9	70
東洋	-1.67%	-145.2	-0.7	-144.5	113	116	3	74.8	74.8	74.5	73.5
邦特	-0.57%	-2	-1	-1	1	3	2	116.8	117	116.5	116
加捷生醫	-1.66%	-2.8	0	-2.8	15	15	0	11.4	11.4	0	11.3
聯上	2.05%	0.3	0	0.3	1	1	0	14.7	14.7	0	15
健喬	0.59%	26.6	0	26.6	-147	0	147	30.7	0	30.7	30.6
旭富	2.54%	19.5	0.1	19.3	-14	3	18	42.6	42.5	42.6	41.3
晟德	0.42%	32.4	4.8	27.6	-176	28	204	38	37.9	38.1	37.9
中天	1.52%	41.4	2.1	39.2	150	184	34	14.8	14.8	14.9	15.1
健亞	1.78%	1.5	-0.1	1.6	-1	2	3	28	28.1	28	26.4
麗豐-KY	-0.88%	-5.5	0.2	-5.7	4	6	2	104.4	104.4	104.5	103
國光生	-0.49%	-14.6	-21.9	7.2	-87	82	169	17.6	17.7	17.5	17.4
中裕	0.13%	3	-3.1	6.2	-27	22	49	49.7	49.8	49.6	49.4
全宇生技-KY	-2.41%	-3.2	0	-3.2	4	4	0	33.3	33.3	0	32.5
訊映	2.73%	1.6	0	1.6	4	4	0	14.4	14.4	0	14.8
太景*-KY	1.41%	20	7.6	12.3	-75	76	151	9.4	9.3	9.4	9.2
智擎	0.49%	8.4	-2	10.4	23	31	8	55.5	55.5	55.3	56
鐿鈦	6.22%	7	0	7	-1	0	1	112.5	0	112.5	105.5
承業醫	-0.49%	-4.1	1.1	-5.2	16	29	13	28.7	28.6	28.7	28.3
友霖	-0.20%	-0.3	-0.3	0	0	5	5	25.2	25.3	25.2	23.7
松瑞藥	1.15%	6.7	0	6.8	26	31	5	18.9	18.9	18.9	19.2
醣聯	5.83%	19.1	0	19.1	13	13	0	25.1	25.1	0	26.6
泰宗	4.15%	69.5	0	69.5	11	11	0	152.2	152.2	0	158.5
浩鼎	-6.75%	-57.9	0.6	-58.6	22	26	4	33	33	33.2	30.4
基米-創	4.28%	0.8	0	0.8	-1	0	1	18.7	0	18.7	17.9
環泰	0.81%	2.5	1.2	1.3	6	16	10	19.3	19.3	19.4	19.5
信立	-4.09%	-89.7	0.9	-90.6	-34	13	47	46.6	46.6	46.6	49.3
炎洲	1.52%	25.4	-0.4	25.8	119	121	2	13.8	13.8	13.7	14.1
如興	6.09%	35.3	-0.4	35.7	-44	22	66	8.8	8.8	8.8	8
三圓	1.75%	0.2	0.2	0	0	1	1	11.4	11.3	11.5	12.3
金洲	-1.20%	-5.9	0	-5.9	11	11	0	44.9	44.9	0	44.4
廣越	0.34%	0.2	0	0.2	-1	0	1	58.1	0	58.1	57.9
振大環球	1.00%	2	0	2	1	1	0	200	200	0	202
金雨	-0.29%	-0.3	-0.3	0	0	2	2	42.6	42.7	42.5	44
崇友	0.04%	0	0	0	0	1	1	119	119	119	118.5
高鋒	-1.62%	-136.1	-18.2	-117.9	-67	107	174	48.3	48.4	48.2	50
福裕	0.64%	0.7	0.7	0	0	7	7	14.5	14.5	14.6	14.5
永彰	-1.42%	-8.4	0.8	-9.2	-12	8	21	28.2	28.1	28.2	28.9
東台	4.35%	902.8	-3.5	906.3	355	549	194	37.8	37.8	37.8	40.4
方土霖	2.06%	0.9	0	0.9	1	1	0	43.8	43.8	0	44.7
瑞智	-1.11%	-26.9	-2.5	-24.4	-46	57	103	23.4	23.5	23.4	24
協易機	-3.34%	-47.5	3.5	-51	-23	21	45	31.6	31.5	31.6	33.8
拓凱	-0.95%	-78	-36	-42	-23	29	52	158.1	158.9	157.7	159.5
全球傳動	-0.52%	-321.6	-118.2	-203.4	630	853	223	72.9	73	72.5	72.7
晟田	-0.84%	-8.9	-5.6	-3.3	-11	13	24	43.9	44.2	43.8	44.1
科嶠	-24.16%	-412.5	0	-412.5	-8	0	8	213.4	0	213.4	265
萬在	1.03%	17.5	12	5.5	-12	31	43	39.4	39.2	39.6	39.1
銘鈺	-1.82%	-19.5	5.7	-25.2	-19	15	34	31.4	31.1	31.5	32.9
桓達	-9.97%	-57.4	0	-57.4	-6	0	6	95.9	0	95.9	105.5
智伸科	3.73%	463	45.5	417.5	43	84	41	147.7	147.3	148.4	157
氣立	-26.68%	-121	-0.6	-120.4	-10	1	11	41.2	41.8	41.2	53.2
旭然	-1.03%	-3.2	0	-3.2	-8	0	8	38.9	0	38.9	39.3
永新-KY	-4.46%	-25.7	-1.9	-23.8	7	12	5	47.9	48	47.7	44.7
強信-KY	2.44%	10.5	0	10.5	-13	0	13	33.1	0	33.1	32.3
穎漢	-0.12%	-7.7	10.8	-18.5	46	156	110	42.7	42.7	42.8	42.3
百德	-2.57%	-24.6	1.4	-26	-10	10	20	47.9	47.9	48	50.6
元翎	-2.21%	-18.2	-0.9	-17.3	25	51	26	16.2	16.2	16.2	15.5
時碩工業	-3.11%	-144	-4.7	-139.3	-47	28	75	61.7	61.8	61.6	64.6
六方科-KY	-0.43%	-1.5	-1.5	0	0	2	2	175.9	176.2	175.5	192
鈞興-KY	1.35%	1,230.6	552.6	678	271	405	134	225.5	224.5	228.6	227
駐龍	0.81%	3.5	2.7	0.8	1	3	2	144.2	143.7	145	144.5
大銀微系統	4.30%	2,751.5	175.7	2,575.8	97	255	158	250.9	250.4	251.6	277
達航科技	3.39%	206	69.2	136.8	10	48	38	126.6	125.8	127.6	139.5
捷流閥業	-1.97%	-1.6	0	-1.6	-1	0	1	81.3	0	81.3	82.9
台灣精銳	0.52%	60.4	105.1	-44.7	-10	5	16	721.9	705.9	726.9	731
達明	-1.48%	-119.5	-37.8	-81.7	-12	11	23	351.8	354.1	350.7	357.5
玖鼎電力	0.63%	2.4	1.6	0.8	1	7	6	54.3	54.1	54.4	54.9
富田-創	-0.54%	-8.4	0.6	-9	19	21	2	73.7	73.7	74	73.2
磐亞	-1.04%	-3.4	-3.2	-0.3	2	23	21	14.4	14.5	14.4	14.4
永捷	-1.06%	-14.7	3.8	-18.5	-64	41	105	13.2	13.1	13.2	13.5
大立	-3.24%	-14.1	0.2	-14.3	-29	1	30	14.5	14.4	14.5	15
德淵	0.84%	29	1.3	27.7	108	137	29	25.3	25.2	25.3	25.5
美琪瑪	2.03%	90.4	-1.7	92.1	46	50	4	88.9	88.9	88.5	90.9
國精化	9.89%	6,861.2	783.2	6,077.9	159	280	121	247.7	245.8	252.2	284
永昕	-2.44%	-0.7	0	-0.7	1	1	0	28.7	28.7	0	28
熒茂	1.21%	33.4	34.3	-1	-2	110	112	24.6	24.4	24.7	25.2
泰博	0.12%	1	-0.5	1.5	3	7	4	122	122	121.9	122.5
華廣	2.68%	12.4	0	12.4	-8	0	8	57.9	0	57.9	56.3
康普	7.56%	1,884.3	-43.3	1,927.6	174	263	89	94.8	94.9	94.4	106
泓瀚	-7.03%	-55.3	-2.2	-53.2	-7	7	14	56.2	56.4	56.1	63.7
合一	0.26%	13.9	-33.8	47.7	47	104	57	50.8	51	50.4	52
皇將	-0.54%	-1.1	0	-1.1	-6	0	6	34.1	0	34.1	34.3
合富-KY	2.98%	3.1	0.2	2.8	-5	1	6	17	16.9	17.1	16.5
台耀	0.69%	21.3	-2.6	23.9	-54	6	60	51.8	52.2	51.7	51.3
新應材	-3.72%	-4,912	291.2	-5,203.2	-36	95	131	1,009.2	1,007.4	1,010.5	1,155
三福化	-3.55%	-187	9.9	-196.9	-11	28	39	135	134.8	135.1	153
勤凱	2.53%	662.5	24.9	637.6	9	86	77	304.3	304.2	304.5	375
材料*-KY	-2.35%	-372.3	-58	-314.3	-221	159	380	41.7	42	41.6	43.1
雙鍵	-9.07%	-1,063.5	-25.6	-1,037.9	-20	19	39	300.5	301.4	300.1	352
南寶	0.60%	70	-7.5	77.5	5	32	26	362.4	362.6	362.3	375.5
晶呈科技	8.14%	2,665	133.8	2,531.2	58	78	20	419.7	418.4	425.1	462
上品	-5.95%	-162	4.2	-166.3	-7	5	12	227	226.4	227.3	251
望隼	-0.21%	-23.5	64.1	-87.6	21	56	35	198.4	197.7	199.5	193.5
台特化	-0.88%	-134.7	5	-139.7	-36	14	51	300.6	300.4	300.7	304.5
日成-KY	1.39%	0.6	0.6	0	0	2	2	23.4	23.2	23.6	23.9
聯光通	-0.16%	-9.4	-4.4	-5	22	127	105	47.3	47.3	47.2	47.1
遠傳	2.03%	2,698.4	59.9	2,638.5	-658	694	1,353	98.2	98.1	98.2	94.2
正文	9.71%	4,231.5	322.2	3,909.2	652	1,132	480	38.5	38.3	39	44.3
前鼎	-13.32%	-999.5	43.7	-1,043.2	-16	17	33	227.4	225.7	228.3	293.5
新復興	-6.35%	-150.6	6.3	-156.9	-29	17	46	51.6	51.3	51.7	57.1
聯德控股-KY	3.70%	473	-15.4	488.4	63	125	62	102.2	102.2	102	110
致伸	-0.24%	-79.4	-36.1	-43.3	-243	213	456	72.2	72.3	72.1	72.3
新唐	-28.74%	-45,555.5	247.7	-45,803.2	-644	429	1,073	147.7	147.3	147.9	219
泰鼎-KY	-19.71%	-4,566.4	5.9	-4,572.3	-366	103	469	49.4	49.3	49.4	61.9
燦星網	3.59%	1.2	0	1.2	2	2	0	16.7	16.7	0	17.3
新盛力	-2.99%	-1,512	359.5	-1,871.5	-48	227	275	183.8	182.9	184.5	223.5
友輝	-7.59%	-31	0.2	-31.2	-5	1	6	68	67.9	68.1	74.3
太極	-5.66%	-55.4	-1.3	-54.1	-55	3	58	16.9	17.3	16.9	17.9
和碩	-3.97%	-4,017	3.6	-4,020.6	-1,029	281	1,310	77.3	77.3	77.3	81.2
亞電	-0.57%	-23.8	-12.5	-11.3	-8	101	109	38.3	38.4	38.2	39.7
嘉彰	-2.71%	-3	0	-3	-3	0	3	37	0	37	38
有成精密	-10.09%	-750.5	1.8	-752.3	-34	51	86	86.5	86.5	86.5	108
凌通	-5.15%	-155.8	-6.2	-149.6	-24	37	62	48.8	48.9	48.7	54.7
緯軟	-1.74%	-78.5	-2.9	-75.6	-16	22	38	118.8	118.9	118.8	123.5
光鋐	3.90%	344.2	45	299.3	39	205	165	43	42.9	43.2	50.4
臻鼎-KY	-11.90%	-109,506.7	-3,436.3	-106,070.4	-861	1,400	2,262	406.9	408.4	405.9	529
誠美材	-3.99%	-1,092.2	-102.7	-989.5	-554	243	797	34.3	34.6	34.2	36
天鈺	0.38%	28	14	14	2	44	42	168.7	168.5	168.8	175.5
譜瑞-KY	10.86%	7,264	170.2	7,093.8	84	91	7	735.3	733.5	757.9	818
十銓	0.13%	235.8	1,715	-1,479.3	-399	305	704	266.1	262.2	267.8	271.5
立積	-6.38%	-478	5.9	-483.9	-56	11	67	111.8	111.3	111.9	120.5
IET-KY	-15.50%	-600	0	-600	-6	0	6	645	0	645	745
廣穎	2.87%	1,157	1,028	129	19	358	339	112.7	111.2	114.2	118
亞泰	-0.67%	-2	0.5	-2.6	-2	2	4	74.6	74.5	74.7	76
佳凌	-1.77%	-72.4	-24.7	-47.6	-50	79	129	31.7	31.9	31.5	32.5
眾達-KY	-2.79%	-1,321	254	-1,575	-71	156	228	208	207	208.6	230.5
華星光	18.45%	7,728	65.9	7,662.1	61	79	18	530.1	529.4	533.1	655
榮科	-1.50%	-279.1	-38.4	-240.7	-22	188	210	88.7	88.8	88.6	99.5
環宇-KY	-26.20%	-10,778	-3.6	-10,774.4	-61	1	62	663.4	667	663.4	840
鑫禾	1.01%	0.6	0	0.6	3	3	0	19.8	19.8	0	20
三星	-1.07%	-1.2	0	-1.2	-2	0	2	56.1	0	56.1	56.7
榮剛	-1.83%	-231.9	-16.9	-215	-140	220	360	35.2	35.3	35.2	36.8
久陽	-11.71%	-19.3	-0.2	-19.1	-7	4	11	15	15	15	17.7
建錩	-3.53%	-2.6	0.3	-2.8	-3	4	7	10.3	10.3	10.4	11.3
華祺	8.52%	1.9	0	1.9	1	1	0	22.3	22.3	0	24.2
凱衛	2.21%	0.6	0	0.6	-1	0	1	29.4	0	29.4	28.8
訊連	-0.61%	-6.3	-2.9	-3.4	11	16	5	65.1	65.2	64.6	64.9
坤悅	-3.01%	-3.5	0	-3.5	5	5	0	22.9	22.9	0	22.3
新鼎	-1.80%	-3	0	-3	-1	0	1	166.5	0	166.5	169.5
寶碩	-2.70%	-0.7	0	-0.7	-1	0	1	25.9	0	25.9	26.6
亞昕	0.48%	5	0.2	4.8	35	40	5	26.1	26.1	26.1	26.2
科嘉-KY	2.56%	15	0.2	14.8	10	13	3	45	45	45.1	46.5
全訊	-2.41%	-89.5	-2.2	-87.3	-20	10	30	123.7	123.9	123.6	128
東科-KY	-0.64%	-5.4	-0.2	-5.2	-9	2	12	70	70.1	70	70.5
立凱-KY	2.04%	5.1	0	5.1	10	10	0	25	25	0	25.5
鈺鎧	-22.54%	-10.1	0	-10.1	-1	0	1	44.8	0	44.8	54.9
達興材料	3.18%	743.2	39.9	703.4	15	58	43	403	402.6	403.5	449.5
凌陽創新	4.74%	134.5	-2.4	136.9	15	16	1	177.2	177.4	175	186.5
乙盛-KY	-12.58%	-1,931	75.4	-2,006.4	-86	52	138	111.3	110.2	111.7	135
弘凱	-3.84%	-33.4	-1.2	-32.2	-12	11	23	37.8	37.9	37.8	40.5
天鉞電	0.81%	2.4	1.9	0.5	-1	10	11	27	26.9	27.1	26.6
虹堡	2.16%	88.2	19.4	68.8	-57	12	69	59.3	57.9	59.5	58.3
智崴	0.02%	0.5	0.5	0	21	22	1	109.5	109.5	110	109.5
祥碩	-3.04%	-1,395	-333.3	-1,061.7	-7	26	33	1,389	1,396.2	1,383.3	1,535
笙科	-4.58%	-12.1	-0.4	-11.7	-9	3	12	22	22.1	22	23.3
信驊	1.97%	15,467.2	-636.3	16,103.5	7	50	42	15,705.1	15,712.1	15,696.9	17,725
尚凡*	0.45%	0.8	0	0.8	-6	1	7	23.9	24	23.9	23.8
禾聯碩	-0.26%	-0.4	-0.2	-0.2	1	3	2	52	52.1	52	51.9
jpp-KY	-7.53%	-2,950.8	-88.2	-2,862.7	-72	33	106	369.9	372	369.3	408.5
界霖	-0.46%	-58.3	77.5	-135.8	-22	145	167	75.1	74.8	75.3	81.5
數字	0.33%	0.5	0	0.5	0	0	1	150.9	150.5	151	150.5
豐祥-KY	-1.45%	-17	-0.7	-16.3	-3	5	8	146.6	146.7	146.6	152
宜鼎	1.08%	5,145	8,199.7	-3,054.7	72	274	202	1,744.7	1,727.4	1,768	1,685
邑昇	0.16%	25.2	-19	44.2	94	213	119	75.9	75.9	75.8	76.4
華懋	0.09%	4.5	-5	9.5	-19	4	23	220.7	221.8	220.5	220
杰力	-17.88%	-366.5	0.6	-367.1	-20	1	21	97.6	97	97.6	116
太欣	-1.86%	-1.5	0	-1.5	-8	0	8	9.8	0	9.8	10
桂盟	0.24%	1.2	-0.3	1.5	-1	4	6	83.8	83.8	83.8	83
系統電	-2.40%	-298.8	11.8	-310.6	-66	124	191	65.2	65.2	65.3	69.9
寶島科	0.03%	0.1	0.1	0	0	4	4	94.5	94.5	94.5	93.3
世紀*	0.93%	86.4	116.7	-30.3	-24	123	147	63	62.5	63.4	64.7
光聯	-1.49%	-4.2	0.4	-4.6	-8	5	13	21.7	21.6	21.7	22.3
美而快	-49.99%	-57	0	-57	-4	0	4	28.5	0	28.5	42.8
華容	21.25%	3,264.7	37.3	3,227.4	410	545	135	28.2	28.1	28.4	36
建榮	-2.60%	-590	-2.5	-587.5	-179	39	218	104.2	104.3	104.2	107.5
世界	-3.52%	-95,318	4,178.2	-99,496.2	-12,453	4,451	16,904	160.3	159.6	160.5	168.5
鈺創	-1.35%	-3,630.3	1,305.9	-4,936.2	-1,890	1,512	3,402	79.2	78.6	79.5	82.1
中光電	0.92%	116.2	-39.2	155.4	58	180	122	70.2	70.3	70	73
光譜	-0.52%	-10.5	-0.4	-10.1	-9	70	79	25.4	25.4	25.4	26.6
青雲	-28.18%	-1,440.5	0	-1,440.5	-12	0	12	426	0	426	546
中磊	5.75%	2,735.2	-8.9	2,744.1	438	594	156	80.1	80.1	80.1	86.4
能率	-1.15%	-95.7	-32.9	-62.8	-35	162	197	42.2	42.3	42.1	43.9
中菲	0.00%	0	0	0	-5	0	5	85.5	0	85.5	85.5
國眾	0.39%	3.2	4.3	-1.1	-1	21	22	37.5	37.4	37.6	38.7
台半	-3.95%	-1,811.9	-173.7	-1,638.2	-193	357	550	83.3	83.6	83.1	91.6
振發	0.98%	0.4	0.4	0	0	2	2	17.9	17.8	18	19.1
新門	-0.34%	-6.5	2	-8.5	2	13	11	146.9	146.8	147	142.5
崇越	-3.29%	-497	103.1	-600.1	-7	31	38	397.8	396	399.3	485
高技	-0.40%	-129	-135.3	6.4	5	84	78	383.1	383.9	382.2	385
均豪	1.39%	439	240.2	198.8	19	259	240	122	121.5	122.5	132
佶優	0.21%	5.2	-27.3	32.5	16	78	62	32.6	32.8	32.4	34.9
宣德	-2.16%	-78.9	-36.2	-42.6	-32	94	126	29	29.3	28.9	30.2
瀚宇博	3.33%	945.9	19.2	926.7	224	358	133	79.4	79.4	79.5	83.5
松翰	-3.03%	-280.4	38.2	-318.6	-71	119	191	48.5	48.3	48.6	53
聰泰	-0.50%	-11.5	-30.4	18.9	5	14	9	164.4	165.7	162.3	169.5
德宏	0.08%	13	109.1	-96.1	25	57	32	292.6	291.3	294.8	287.5
智冠	-1.00%	-13	0	-13	10	13	3	99.6	99.6	99.6	98.3
中美晶	8.08%	11,361	-145.3	11,506.3	624	1,034	410	136	136.1	135.7	154.5
慧友	8.11%	140.1	2.8	137.3	17	42	25	41.1	41.1	41.2	49.2
同亨	2.03%	7.5	0.1	7.4	6	13	7	28.5	28.5	28.5	29.7
三聯	-1.75%	-21.1	-20.6	-0.5	-1	12	13	92.6	93.5	91.7	92.2
凱崴	-1.29%	-307.8	-73.6	-234.2	-228	123	352	67.5	68	67.4	68.4
永信建	-0.80%	-3.8	1.4	-5.2	5	10	5	48.4	48.3	48.6	47.3
德昌	1.53%	6.6	0	6.6	-6	0	6	71.9	0	71.9	70.8
力麒	-0.16%	-0.1	0	-0.1	8	9	1	6.9	6.9	6.9	6.9
建國	0.51%	8.4	-2.8	11.2	19	41	22	40.1	40.1	40	40.7
隆大	-0.06%	-0.6	-0.1	-0.5	4	27	23	32.4	32.4	32.4	32.3
工信	-0.90%	-35.2	-12.2	-23	-246	133	379	10.3	10.3	10.3	10.4
遠雄	0.58%	37.5	4.1	33.4	-16	74	90	71.3	71.2	71.3	69.2
豐謙	-0.83%	-0.3	0	-0.3	-1	0	1	30.2	0	30.2	30.5
龍巖	1.16%	4.4	-0.1	4.5	5	8	3	47.6	47.6	47.5	48.5
鄉林	-2.53%	-9	-0.2	-8.9	33	45	12	7.9	7.9	7.9	7.7
長虹	0.55%	4.2	-0.8	5	-6	4	10	75.9	76.1	75.8	75
聖暉*	1.48%	2,371.5	602.8	1,768.7	101	171	70	934	931.5	940.1	949
東明-KY	-2.58%	-3.6	-2.1	-1.5	2	4	2	34.9	35.2	34.2	34.5
遠雄港	4.89%	40	0.3	39.7	16	17	1	48	48	48.3	50.5
四維航	1.33%	5.2	0.2	5	24	27	3	14.3	14.3	14.4	14.6
中菲行	-0.50%	-0.4	0	-0.4	-1	0	1	79.9	0	79.9	80.3
鳳凰	0.31%	2.6	-0.2	2.8	-16	1	17	49.8	50	49.8	49.7
致和證	-4.06%	-253.7	-10.9	-242.8	-96	104	200	31.3	31.3	31.2	33.8
中租-KY	0.23%	221.1	-103.3	324.4	-224	647	871	110.5	110.6	110.4	109
上海商銀	-2.23%	-2,709.1	15.9	-2,725.1	2,720	2,986	266	40.8	40.8	40.8	39.8
合庫金	-0.83%	-781.4	-45.5	-735.9	3,005	4,138	1,133	22.9	22.9	22.9	22.7
全家	0.53%	1	0	1	-1	0	1	189	0	189	188
寶雅	0.03%	5	18	-13	-9	18	27	557.2	556.6	557.6	559
南仁湖	0.00%	0	0	0	1	2	1	8.1	8	8.1	8
大洋-KY	-4.49%	-0.2	0	-0.2	1	1	0	5.1	5.1	0	4.9
群益證	2.82%	988	-50.9	1,038.8	516	1,141	625	30.7	30.7	30.6	32.7
宏遠證	5.55%	363.2	16.9	346.3	283	442	159	14.8	14.8	14.9	16
康和證	-5.90%	-709.3	-7.9	-701.4	-417	134	551	21.8	21.9	21.8	23.5
美好證	-3.37%	-1.1	0	-1.1	-1	0	1	31.2	0	31.2	32.2
元大期	0.24%	3.8	1.7	2.1	6	16	9	97.7	97.6	97.8	97.9
群益期	0.00%	0	-0.3	0.3	-1	2	3	56.1	56.2	56.1	55.8
福邦證	-2.70%	-128.9	3.2	-132.1	-274	42	316	15.1	15	15.1	15.6
創惟	-7.67%	-1,084	-38.4	-1,045.6	-117	33	150	94.3	95.2	94.1	103
競國	-4.23%	-68.7	3.2	-71.9	-61	26	87	18.6	18.5	18.7	19.9
亞元	0.79%	0.2	0	0.2	2	3	1	10.6	10.6	10.7	10.7
光聚晶電	-2.56%	-21.7	-22.5	0.8	-1	17	18	47.3	48	46.6	45.9
邁達特	-1.03%	-26.2	2.1	-28.3	-26	35	61	41.8	41.8	41.8	42.9
亞矽	-3.89%	-19.4	-1.6	-17.8	-7	12	20	25	25.1	25	27.2
彩晶	21.54%	7,280.7	-72.6	7,353.3	2,650	3,311	661	10.2	10.2	10.1	13
迎廣	9.31%	141.3	-1.8	143.1	12	19	7	79.9	80	79.7	91.9
建達	-0.56%	-2.3	-3.9	1.6	1	24	23	17.3	17.3	17.2	18.9
達運	4.24%	76.6	-15.9	92.6	41	141	100	12.8	12.9	12.7	15.2
新普	0.89%	153.9	15.6	138.3	13	46	33	374.6	374.4	374.8	385
擎邦	-0.63%	-0.9	0	-0.9	3	3	0	47.8	47.8	0	47.5
廣運	-11.25%	-317.9	-0.7	-317.2	-41	8	49	57.7	57.8	57.7	65.4
信音	-6.27%	-341.5	0.2	-341.7	-132	30	162	33.6	33.6	33.6	36.2
九豪	-4.84%	-1,257.4	-83.3	-1,174.1	-309	229	538	48.3	48.6	48.2	52
上福	2.40%	1.9	0	1.9	-4	0	4	19.3	0	19.3	18.8
普誠	-5.23%	-22.6	-1.2	-21.3	-22	7	29	14.9	15	14.8	15.8
金橋	-0.31%	-4	37.9	-41.9	-23	37	60	21.9	21.3	22.3	24.1
萬旭	-2.20%	-24.9	2.5	-27.4	-21	16	37	30.7	30.6	30.7	32.1
富爾特	-1.32%	-8.9	-2.9	-6	-8	19	27	24.9	25	24.9	25.6
茂達	-12.47%	-4,315.5	117.1	-4,432.6	-70	51	121	286	284.4	286.7	350
亞翔	4.19%	15,384.8	-1,428.5	16,813.3	299	490	191	748.7	750.8	743.3	807
柏承	-1.21%	-1.6	0	-1.7	1	4	3	34.2	34.2	34.2	32.5
友勁	-1.72%	-6.3	-0.7	-5.6	-21	26	47	7.9	7.9	7.9	8.1
振曜	1.21%	4.6	-3	7.6	2	4	2	95	95.5	94	99.3
耕興	3.26%	292	-0.5	292.5	39	42	3	213.5	213.5	213.3	221
頎邦	5.56%	16,735	10,749.8	5,985.2	191	1,435	1,244	209.7	205.7	214.3	237
驊宏資	1.42%	5.3	0.1	5.2	9	13	3	28.4	28.4	28.5	29
撼訊	-1.52%	-24.6	0.7	-25.3	-19	4	24	67.5	67.3	67.5	68.8
晉倫	-5.78%	-148.9	-7.1	-141.8	-27	32	59	43.6	43.8	43.5	48.8
百一	-2.48%	-51.8	-10.5	-41.3	-92	45	137	15.3	15.4	15.2	15.7
嘉聯益	1.53%	96.2	-21.2	117.4	84	355	271	17.7	17.7	17.6	19.1
鈞寶	-0.78%	-100.3	38.9	-139.2	-12	243	256	50.4	50.3	50.5	61.2
松上	-6.25%	-27.6	-0.1	-27.5	-22	2	24	18.4	18.5	18.4	19.7
捷波	-5.37%	-212.1	8.8	-220.9	-35	40	75	52.7	52.6	52.8	59.1
華電網	1.04%	88.4	29.3	59	-98	63	162	52.3	51.9	52.4	51.8
華興	-2.89%	-4.8	0.1	-4.8	-6	8	14	11.7	11.7	11.7	12.6
浪凡	-0.10%	-2.4	-0.7	-1.7	-48	2	50	48.3	48.7	48.3	48.4
凌華	9.40%	6,622.3	-8.7	6,631	522	619	97	113.8	113.8	113.7	126.5
久正	-12.46%	-28.1	0.2	-28.3	-16	3	20	11.3	11.2	11.3	13
宏齊	8.53%	351.9	-4.9	356.8	75	158	83	26.1	26.1	26.1	30.9
統振	0.03%	0.1	-0.4	0.5	-4	2	6	50.4	50.5	50.3	50.2
信昌電	-16.24%	-2,006	-9.4	-1,996.6	-39	38	77	160.4	160.6	160.3	211.5
安碁	2.28%	81.7	47	34.8	5	88	83	40.8	40.5	41.1	47.5
立敦	2.32%	668.9	7.7	661.2	32	392	360	73.5	73.5	73.6	94.2
瑞儀	1.89%	392.5	-40.4	432.9	89	203	114	102.5	102.6	102.3	107.5
達麗	-1.30%	-45.2	-11.3	-33.9	12	77	64	45.2	45.3	45.1	42.7
亞通	-0.48%	-5.2	2.1	-7.3	-13	31	44	24.3	24.2	24.3	24.9
橘子	0.44%	1.6	0.4	1.1	5	9	4	38.9	38.8	38.9	39.1
合晶	35.94%	5,112.2	3.8	5,108.4	238	257	19	55.4	55.3	55.5	76.8
大豐電	0.00%	0	0	0	4	4	0	46	46	0	46
新潤	-1.83%	-24.3	-2.1	-22.1	25	33	8	40.1	40.2	39.9	39.3
萬潤	6.18%	22,908	691.3	22,216.7	194	338	143	1,097.5	1,096.1	1,100.9	1,210
廣明	-1.77%	-347.3	15.7	-363	-138	96	234	83.6	83.5	83.7	86.3
豐藝	2.75%	158	17	141.1	55	117	62	49.1	49	49.3	51.6
萬泰科	-0.93%	-226.4	-65.6	-160.7	-183	125	309	79.1	79.5	78.9	79.8
精成科	-0.53%	-104	-94	-10	-1	209	211	93.2	93.4	93	98
巨路	4.92%	158.5	4.2	154.3	21	26	5	123.8	123.7	124.5	131
帆宣	-11.90%	-7,140.1	-27.9	-7,112.2	-87	60	148	405.3	405.6	405.2	486
佳必琪	16.32%	5,016.1	47.4	4,968.7	86	142	56	216.5	216.2	217.1	274
天品	1.85%	13	0	13	-7	0	7	100.5	0	100.5	98.6
亞弘電	2.45%	1.2	0	1.2	1	1	0	46.9	46.9	0	48
盛群	-13.95%	-1,434.7	-20.7	-1,414	-153	45	198	51.9	52.3	51.9	61.1
海韻電	-3.05%	-18.8	-1.7	-17.1	-4	5	9	68.5	68.7	68.3	72.6
艾華	-2.65%	-70.8	-19.9	-50.9	-11	19	31	86.3	86.9	85.9	90.1
詮欣	-9.23%	-482.6	10.1	-492.7	-42	28	70	74.7	74.4	74.8	86.5
飛捷	-1.82%	-232.1	-8.7	-223.4	-16	82	98	130.1	130.1	130	144
雷科	7.10%	5,461.3	1,274.4	4,186.9	353	875	522	87.9	86.9	89.4	98.8
日揚	1.37%	62.6	17	45.6	-28	17	45	101.4	100.6	101.6	100
今國光	0.25%	247.2	-1,709.1	1,956.3	153	1,354	1,201	72.7	73.4	72	86.2
聯茂	4.00%	5,008	156.6	4,851.4	199	516	317	242.8	242.6	243.1	267
精誠	1.96%	516.6	-41.9	558.5	154	210	56	125.2	125.4	124.6	129
和椿	4.82%	2,427.5	100.5	2,327	202	407	205	123.6	123.5	124	135
居易	0.21%	0.6	-0.4	0.9	8	12	4	22.2	22.2	22.2	22.4
中探針	-0.15%	-49.5	186.7	-236.3	-19	100	120	272.8	271.8	273.7	285.5
豪勉	-0.12%	-4.1	9.5	-13.6	-14	77	91	39.3	39.2	39.3	40.3
富旺	-2.64%	-12.7	0.1	-12.8	39	40	1	12	12	12.1	11.7
岳豐	-2.41%	-28.9	-4.2	-24.7	-24	16	40	30	30.2	29.9	31
旺矽	4.74%	25,780.1	11,604.6	14,175.4	39	92	53	5,916.5	5,836.5	6,055.5	6,200
聚鼎	-13.44%	-1,250.4	-13.1	-1,237.3	-103	25	128	72.7	73.1	72.6	84.6
光鼎	13.97%	39.1	0.1	38.9	21	23	2	12.2	12.1	12.2	14
茂綸	-3.83%	-619.2	189	-808.2	-61	76	138	117.1	115.5	118	131
尼得科超眾	-4.85%	-113	-12.6	-100.4	-8	10	18	129.4	130.2	128.9	141.5
系微	1.63%	130	31.3	98.7	7	28	21	284	283.4	284.9	297.5
旺玖	-2.86%	-49.6	6.9	-56.5	-56	12	68	25.5	25	25.6	26.6
高僑	5.51%	484	194.9	289.1	-126	43	170	51.7	48	52.6	50.3
華孚	-1.30%	-45.4	-15.1	-30.3	-24	63	87	40.1	40.3	40	41.3
驊訊	1.36%	98	38.4	59.6	9	150	141	48.1	48	48.2	54.6
力成	8.15%	53,191	5,742.4	47,448.6	592	2,814	2,222	232	230.9	233.4	311
迅杰	-4.71%	-33.4	-3.7	-29.7	-13	8	21	33.7	34.1	33.6	35.9
茂迪	1.98%	230	37.8	192.3	135	396	261	29.3	29.2	29.4	30.7
立端	1.88%	27.6	2.6	24.9	3	18	15	81.6	81.5	81.7	89.8
矽格	2.79%	6,830.5	731.6	6,098.9	320	1,152	832	212.8	212.4	213.3	231.5
百徽		0	0	0	0	0	0	22.5	22.5	22.6	27.1
久元	4.00%	989	105.5	883.5	110	218	108	113.3	113	113.9	121
方土昶	-11.75%	-1,657.5	24.6	-1,682.1	-181	143	324	43.6	43.4	43.6	52.9
泰詠	-2.45%	-5.2	0.4	-5.5	-5	3	8	26.3	26.2	26.3	27.5
台郡	-2.43%	-163.1	-29.3	-133.8	-16	103	119	56.5	56.6	56.3	64.7
倍微	0.27%	1.2	5.7	-4.5	-3	14	17	25.8	25.5	26	27.5
同欣電	-25.23%	-22,176	22.8	-22,198.8	-368	112	480	183.1	183	183.2	243.5
驊陞	-3.39%	-28.1	0	-28.1	-25	1	26	31.9	31.9	31.9	33
台燿	24.94%	79,770	-109.4	79,879.4	225	257	32	1,244.6	1,245	1,241.6	1,600
元山	-1.55%	-9.5	-2.2	-7.3	-8	5	13	47.3	47.6	47.2	48.1
安鈦克	-4.12%	-3.5	0	-3.5	3	3	0	28.3	28.3	0	27.2
宏正	0.02%	0.5	11.4	-10.9	-4	36	40	72.8	72.7	73	75.7
台表科	-2.88%	-3,235.5	-147.6	-3,087.9	-135	387	522	215.3	215.5	215.1	238
胡連	-1.94%	-51	-25.7	-25.3	-5	18	23	114.6	115.4	113.9	119
全國電	-0.62%	-2.5	0	-2.5	8	8	0	50.6	50.6	0	50.3
康舒	18.09%	19,207	-70.1	19,277.1	1,635	2,070	435	51.3	51.3	51.1	63.1
淳安	-0.12%	-0.9	-0.2	-0.8	-25	6	31	24.9	24.9	24.9	24.9
佳邦	15.05%	2,891.6	-67.1	2,958.7	110	225	115	85.4	85.6	85	112.5
啟碁	1.15%	12,990.3	6,478.5	6,511.7	1,820	3,833	2,012	295.5	294.4	297.6	298
良維	-4.73%	-922.4	-70.4	-852	-24	49	73	267.1	267.9	266.5	302
沛亨	-3.82%	-1,761.6	36.4	-1,798	-30	66	97	475.8	475.4	476	534
迅德	-4.32%	-31.6	-7.6	-24	-4	10	14	52.2	52.7	51.9	57.9
智基	4.43%	3.6	0	3.6	3	3	0	27.1	27.1	0	28.3
悅城	25.30%	41.8	0	41.8	3	3	0	55.1	55.1	0	69
旭隼	-1.17%	-1,309	-55.4	-1,253.6	-120	39	159	704.8	706	704.6	715
晶焱	9.66%	312.9	1	311.9	24	39	15	83	83	83.1	96
群電	12.40%	1,326.5	5	1,321.5	99	118	19	90.7	90.7	90.9	104
樺漢	2.50%	2,223.9	-195.2	2,419.1	78	268	190	332.1	332.5	331.5	363.5
矽力*-KY	-9.66%	-41,976.5	-2,587.1	-39,389.4	-353	502	855	508.3	511.6	506.4	618
瑞祺電通	3.61%	54.3	0	54.3	17	17	0	88.5	88.5	0	91.7
韋僑		0	0	0	0	0	0	123.5	123.5	0	145
詠昇	-3.70%	-3.3	0	-3.3	-3	0	3	29.3	0	29.3	30.4
億而得	-3.01%	-62.3	-0.8	-61.5	-14	7	21	98.6	98.7	98.6	103
易發	3.06%	437	13.1	423.9	84	163	79	87.6	87.6	87.7	92.6
統新	-1.25%	-209.1	169.4	-378.5	-25	40	65	257.2	254.6	258.9	274
今展科	5.99%	276.9	67	209.9	29	92	63	50.3	49.9	50.9	57.1
大中	9.13%	2,364.5	18.7	2,345.9	76	116	40	223.3	223.1	223.6	254
迅得	4.04%	403.5	59.4	344.1	31	61	30	163.6	162.9	164.9	174
廣錠	1.53%	7.9	0.5	7.5	18	22	3	23.6	23.6	23.8	24
光聖	-6.66%	-31,195	-482.8	-30,712.2	-110	153	263	1,782	1,784	1,780.8	2,060
元晶	1.51%	678.8	148	530.7	235	1,096	861	41.1	41	41.2	43.3
藥華藥	3.89%	14,134	92.7	14,041.3	339	455	116	798.7	798.6	799.4	840
鈺邦	25.88%	3,848	22	3,826	56	59	3	252	251.7	259	320
訊芯-KY	-1.19%	-1,829	1,516.3	-3,345.3	-42	268	310	493.7	490.7	496.3	576
GIS-KY	3.39%	1,616.6	228	1,388.6	242	690	448	69.1	68.9	69.4	74.6
益得	0.23%	0.1	0.4	-0.3	2	4	2	16	15.9	16.1	15.8
神盾	5.27%	3,030	1.1	3,028.9	181	416	235	138.3	138.3	138.3	155
威潤	-2.34%	-17.7	-13.4	-4.3	-1	15	16	47.4	47.9	47	51.3
大樹	0.44%	20.1	-3.5	23.6	-60	5	65	70.5	71.2	70.5	70.1
宇智	2.24%	1.1	0	1.1	1	1	0	47	47	0	48
保瑞	2.72%	647	179.9	467.1	-25	37	62	383.4	380.3	385.2	366.5
安集	-1.44%	-47.7	-28.4	-19.3	-31	65	96	34.5	34.7	34.3	34.9
點序	2.02%	633.9	106.3	527.7	227	274	47	114.5	114.2	116.4	116.5
互動	0.12%	0.1	0.1	0	0	1	1	81.2	81.1	81.2	81.9
環球晶	-16.42%	-52,750	56.3	-52,806.3	-416	70	486	661	660.3	661.1	788
晶碩	0.16%	105.1	225.5	-120.5	-133	88	221	305.9	304	306.6	307.5
生華科	0.15%	0.2	0	0.2	3	3	0	45	45	0	45.1
九齊	-5.96%	-56.1	-1.4	-54.7	-11	7	18	52.3	52.4	52.2	57.2
久禾光	-0.97%	-17	-19.2	2.2	-1	15	16	109.8	110.4	109.2	107
益安	1.66%	158.2	112	46.2	-36	68	104	91.5	90.5	92.2	90.9
台塑化	-1.17%	-253	-22.5	-230.5	127	420	293	51.3	51.3	51.2	49.5
聚和	5.39%	554.9	64.7	490.3	98	219	121	47	46.8	47.3	51.8
精測	1.39%	3,040	2,755.7	284.3	-3	59	62	3,527	3,503.1	3,549.8	3,455
穎崴	5.06%	19,170	72.3	19,097.7	-22	17	39	9,716.8	9,713.8	9,718.1	8,850
勤崴國際	-0.54%	-0.3	0	-0.3	1	1	0	55.9	55.9	0	55.6
保勝光學	1.43%	6.1	2.8	3.3	3	7	4	61	60.7	61.4	61.8
達爾膚	0.10%	0.1	0	0.1	1	1	0	99.1	99.1	0	99.2
捷敏-KY	1.53%	116.5	-7.3	123.8	11	69	58	110.7	110.7	110.6	122
達發	10.81%	12,772	728.2	12,043.8	120	181	61	652.6	649.6	661.6	750
創威	-2.65%	-104.5	32.6	-137.1	-14	24	38	103.7	102.9	104.2	114
愛普*	0.48%	2,790	2,270.7	519.3	-427	128	555	1,052.9	1,038.5	1,056.2	1,055
瑞耘	-2.73%	-47.6	-25.5	-22.2	3	16	13	109	109.9	107.9	102.5
晶心科	-2.21%	-279.5	128.5	-408	-16	42	58	217.7	215.9	219	244.5
正瀚-創	-2.12%	-16	-2.3	-13.8	-5	3	8	94.5	95	94.3	97
順藥	-1.55%	-4	0	-4	2	2	0	129	129	0	127
倉和	4.27%	172.6	18.9	153.7	5	40	35	101	100.8	101.3	131.5
泰福-KY	0.69%	3.8	-1.2	5	-7	7	14	38.8	38.9	38.7	38
正基	-8.89%	-387.5	-3.5	-384	-38	23	61	71.4	71.5	71.4	81.5
高端疫苗	1.32%	119	-50.1	169.1	-94	91	185	48.7	49.1	48.5	46.7
長科*	11.02%	1,972.8	36.4	1,936.4	287	371	84	48.2	48.2	48.6	54.9
北極星藥業-KY	1.99%	10.6	1.4	9.2	16	33	17	16.2	16.2	16.3	16.8
易華電	3.42%	5.8	-0.6	6.4	1	6	5	28.3	28.3	28.2	34.7
興能高	-6.75%	-71.6	1.5	-73	-25	10	35	30.3	30.2	30.3	33.3
是方	1.10%	26.5	-3.2	29.7	2	7	5	344.4	344.6	344	359.5
宏觀	-6.09%	-1,144.1	-152.4	-991.7	-54	34	88	213.4	216.6	212.1	230.5
醫揚	-0.10%	-0.1	-0.1	0	0	1	1	99.9	99.9	99.8	94.5
維田	-16.73%	-88.5	3.6	-92.1	-6	6	12	44.1	43.7	44.3	59.6
虹揚-KY	-0.74%	-0.4	0	-0.4	4	4	0	13.5	13.5	0	13.4
霈方	6.48%	21	-0.7	21.7	2	3	1	108	108.2	107.5	119
逸達	-2.70%	-17.7	-2.5	-15.2	4	8	4	82	82.2	81.6	78.4
研揚	1.20%	58.9	7.3	51.6	5	33	28	148.8	148.7	148.9	159
申豐	-0.16%	-0.1	-0.1	0	0	1	1	30.5	30.5	30.5	30.6
南俊國際	1.01%	186	-2.7	188.8	6	28	22	655.5	655.5	655.4	687
鼎基	-1.00%	-2.8	-0.4	-2.4	-1	2	3	93.5	93.7	93.5	95.9
東典光電	-2.25%	-155	-5.3	-149.7	-51	3	54	127.7	129.3	127.6	130.5
台康生技	2.48%	167.3	-3.8	171.1	-113	42	155	43.5	43.6	43.5	42
動力-KY	-4.25%	-11	0.1	-11.1	-4	1	5	51.8	51.7	51.8	54.6
和潤企業	-0.60%	-37.2	-2.5	-34.7	44	101	57	61.2	61.2	61.1	60.4
ABC-KY	-1.61%	-0.4	0	-0.4	1	1	0	24.9	24.9	0	24.5
富強鑫	0.62%	4.9	2.3	2.6	6	36	30	21.9	21.9	21.9	22.3
帝寶	-0.91%	-15.5	-12.7	-2.8	2	13	11	130.4	130.9	129.8	129.5
瀧澤科	-15.04%	-182.5	-0.5	-182	-24	5	29	41.8	41.9	41.8	49.4
朋億*	6.36%	625	-45.8	670.8	26	40	14	245.9	246.7	243.4	272.5
資拓宏宇		0	0	0	0	0	0	39.5	39.5	0	39
共信-KY	-0.46%	-0.3	0	-0.3	-1	0	1	65.1	0	65.1	65.4
漢達	3.71%	85.3	25.4	59.9	-11	18	30	76.7	75.8	77.2	72.2
必應	-0.87%	-5.7	-0.4	-5.3	-6	3	9	72.9	73	72.8	73.7
泰金-KY	-4.18%	-15.5	0	-15.5	3	3	0	123.7	123.7	0	118.5
均華	11.23%	5,050	39.6	5,010.4	27	35	8	1,285.3	1,284.4	1,289.4	1,470
富致	-5.83%	-101.6	0.2	-101.8	-14	7	21	83	83	83	90.3
M31	4.05%	2,524	1,533.4	990.6	31	107	76	582.4	574	594.2	606
全宇昕	-19.11%	-406	3.9	-409.9	-14	4	18	118	117.3	118.2	147.5
天正國際	9.33%	9	0	9	1	1	0	96.5	96.5	0	105.5
華安	-2.16%	-22.5	-4.2	-18.4	18	26	8	40.1	40.2	39.7	39.2
聯策	-10.67%	-1,529.5	-33.7	-1,495.8	-62	13	76	188.6	190.8	188.3	212
群翊	3.40%	459.5	33.9	425.6	12	33	21	409.2	408.5	410.1	444
信紘科	2.50%	31.5	0	31.5	5	5	0	252.2	252.2	0	258.5
中揚光	-0.92%	-29.2	0.4	-29.6	-28	50	79	40	40	40	41.1
緯穎	-0.77%	-4,060	1,468.6	-5,528.6	-7	99	107	4,911.8	4,904.1	4,918.9	5,610
復盛應用	1.87%	129	-5.4	134.4	-15	11	26	265.1	265.5	265	256
三能-KY	4.68%	1.4	0	1.4	-1	0	1	28.9	0	28.9	27.5
騰輝電子-KY	4.64%	1,461.1	168.4	1,292.7	42	175	133	179.8	179.2	180.5	210
鈺太	-2.95%	-310	15.7	-325.7	-9	25	34	309	308.7	309.3	345.5
雍智科技	-5.18%	-715	0	-715	-8	0	8	1,725.6	0	1,725.6	1,815
安格	-1.14%	-15.6	13.3	-28.9	-13	17	30	45.6	45.1	45.9	48.2
伊雲谷	-1.03%	-3.4	-1.6	-1.8	-1	4	5	65.8	66.1	65.7	67.5
安碁資訊	1.48%	7.5	0	7.5	3	3	0	168.5	168.5	0	171
洋基工程	-1.30%	-291	-10.7	-280.3	-12	24	36	622.8	623.1	622.6	646
廣閎科	4.26%	234.4	11.6	222.8	21	40	19	137.6	137.4	138	148
芯鼎	5.41%	536.9	119	417.9	35	196	161	50.6	50.3	51	62.2
旭暉應材	-5.04%	-7.9	1.7	-9.6	-3	2	5	31.4	30.8	31.6	34.8
軒郁	0.00%	0	0	0	0	1	1	113	113	113	110.5
惠特	-0.90%	-1,876.4	-736.9	-1,139.5	-306	880	1,186	176.1	176.6	175.8	179.5
長聖	0.52%	9	5.2	3.8	-3	10	13	133.5	133.3	133.8	132.5
嘉基	-5.46%	-2,473.5	270.1	-2,743.6	58	89	31	509.1	506.8	515.5	459.5
應廣	-2.63%	-36.3	2.1	-38.4	-3	12	15	92.1	92	92.2	105
力智	-12.20%	-7,029	130.2	-7,159.2	-197	67	264	218.3	216.7	218.7	255
久昌	0.53%	2.5	-2.2	4.7	-2	1	3	157.4	159	156.8	154.5
矽科宏晟	4.18%	196	3.8	192.2	5	16	11	293.2	293.1	293.4	331.5
亞泰金屬	-9.74%	-9,873	666.7	-10,539.7	-83	108	191	530.8	526.8	533	660
上洋		0	0	0	0	0	0	110.5	110.5	0	109.5
昇佳電子	-3.41%	-157	-2.2	-154.8	-9	19	28	164.4	164.4	164.3	181.5
博晟生醫	0.86%	4.6	-4.8	9.4	-11	8	19	28.3	28.7	28.1	27.3
美達科技	1.54%	138.6	20.5	118.1	50	83	33	108.3	108.1	108.8	110.5
竹陞科技	5.32%	725	113.6	611.4	5	11	6	1,239.4	1,232.7	1,251.7	1,355
91APP*-KY	-0.29%	-5.5	-5.5	0	0	31	31	61.6	61.7	61.5	61.6
澤米	-5.73%	-426.2	8.2	-434.4	-47	101	148	50.2	50.2	50.3	59.5
安普新	-1.24%	-3.9	0	-3.9	-11	0	11	28.5	0	28.5	28.9
叡揚	1.38%	8.3	0.6	7.7	-5	1	6	100.1	99.6	100.2	98.7
龍德造船	0.23%	10	4.1	5.9	-5	29	34	125.6	125.5	125.7	124.5
威鋒電子	1.68%	43.4	9.3	34.1	2	27	25	95.6	95.5	95.8	112.5
台灣虎航	2.98%	70.5	-1.8	72.3	39	45	5	52.6	52.6	52.2	54.4
穩得	3.99%	152.9	15.1	137.8	5	21	16	182.3	181.9	182.9	209.5
綠界科技*	0.45%	5	-0.5	5.5	-10	14	25	44.9	44.9	44.9	44.4
志強-KY	-0.73%	-13.3	-22.2	8.9	-4	17	21	86.8	87.5	86.2	84
力積電	-7.24%	-20,566.6	507.2	-21,073.8	-2,795	1,944	4,739	60	59.8	60.1	67.6
展碁國際	-0.53%	-1.8	-1.8	0	0	6	6	56.8	56.9	56.6	58.7
AES-KY	-0.81%	-183.5	170.5	-354	-2	17	20	1,137.3	1,132	1,142	1,260
視陽	0.72%	63	-22	85	-16	29	45	195.6	196.1	195.3	190
昱展新藥	0.25%	4.1	6.4	-2.3	5	13	8	128.3	128	128.8	127.5
華景電	1.53%	118.5	1.9	116.6	7	19	12	407.4	407.3	407.5	424
采鈺	4.77%	7,538.2	507.9	7,030.3	149	302	153	522.9	521.8	525.1	569
永豐實	1.36%	3.2	0	3.2	-6	0	6	39.7	0	39.7	39.2
詠業	-5.57%	-53	-3.9	-49.1	-8	7	15	63.4	63.8	63.3	69.4
晉弘	-2.76%	-29.2	0	-29.2	17	17	0	62.2	62.2	0	60.5
來頡	-7.76%	-475.1	-6.9	-468.2	-56	10	66	92.7	93.3	92.6	101
崑鼎	-0.04%	-0.5	-0.3	-0.3	-2	2	4	286.9	287	286.9	287
富世達	-0.54%	-2,075	-547.1	-1,527.9	58	216	158	1,769.9	1,771.3	1,767.9	1,745
峰源-KY	-3.07%	-1	0	-1	-1	0	1	32.6	0	32.6	33.6
宏碁資訊	5.21%	53.5	0.7	52.8	4	5	1	205.4	205.3	206	218.5
聯寶	-3.95%	-103.5	-20.3	-83.2	-7	44	51	51.4	51.7	51.2	63.1
濾能	-0.03%	-0.2	-0.2	0	0	9	9	79.5	79.5	79.5	81.4
千附精密	22.43%	661	0	661	16	16	0	184.2	184.2	0	225.5
汎銓	3.47%	3,039.9	114.5	2,925.4	41	122	80	717.9	717.3	718.8	787
邁科	9.29%	1,010	0	1,010	15	15	0	724.7	724.7	0	792
天二科技	15.74%	3,598.7	102.8	3,495.9	154	416	262	55	54.8	55.2	77.5
圓裕	-0.62%	-3.6	-1.7	-1.9	-6	9	15	37.9	38	37.8	38.2
台新藥	1.39%	1.5	0	1.5	-4	0	4	26	0	26	25.7
長佳智能	3.23%	9.7	0.6	9.1	-4	1	5	60.1	59.6	60.2	57.9
錼創科技-KY創	-9.29%	-380.5	9	-389.5	-19	8	27	151.7	150.9	152	172.5
伯特光	-2.22%	-27.5	-1.5	-26	5	10	5	124.1	124.2	123.9	119
睿生光電	-10.21%	-96	0	-96	2	2	0	470	470	0	422
三集瑞-KY	-7.44%	-591.4	-12.3	-579.1	-28	19	48	165.7	166.2	165.5	185.5
永道-KY	1.39%	6	-1	7	2	4	2	108.3	108.5	108	112
雲豹能源	-2.20%	-19	3.7	-22.7	-5	6	11	78.4	78	78.7	83.2
騰雲	-0.09%	-0.5	-0.5	0	0	3	3	193.9	194	193.8	233
泓德能源	-3.60%	-192	-20.5	-171.5	-37	27	64	83.3	83.8	83.1	87.7
倍力	-0.44%	-0.7	0	-0.7	2	2	0	80.3	80.3	0	79.9
國邑*	-0.91%	-2.4	-1.9	-0.5	4	7	3	37.6	37.8	37.2	37.7
鏵友益	8.14%	748.5	94.2	654.3	42	63	21	146	144.9	149.4	160.5
全福生技	1.14%	3.8	0.1	3.7	-8	7	15	22	21.9	22	21.5
來億-KY	-0.26%	-51.2	-71.6	20.4	-78	37	116	170.2	171.7	169.8	169.5
衛司特	-2.69%	-63.2	12.5	-75.7	-1	5	7	335.6	334.1	336.6	374.5
宏碩系統	-0.11%	-0.5	0	-0.5	-3	0	3	154.3	0	154.3	154.5
創控	-1.09%	-20.6	10.6	-31.2	-10	27	37	51.1	50.9	51.3	54.4
鴻呈	-2.28%	-136.1	27.7	-163.9	-34	9	44	135.8	133.2	136.3	141
阜爾運通	0.78%	10.1	0	10.1	-9	0	9	142.6	0	142.6	141.5
華凌	3.95%	1.4	0	1.4	1	2	1	17.1	17.1	17.1	18.5
愛派司	-0.19%	-0.7	-0.1	-0.6	-4	1	5	73.8	73.9	73.8	74
康霈*	-3.80%	-782.5	1.4	-783.9	-195	3	198	104	103.5	104	108
嘉雨思-創	-2.21%	-3.4	-3.4	0	0	2	2	76.8	77.6	75.9	78
宸曜	-1.98%	-39.4	0.8	-40.2	-3	7	11	180.9	180.8	181	191
中台	0.66%	6.6	-1.2	7.8	6	13	7	77.4	77.4	77.2	78.7
榮惠-KY創	-3.85%	-30	0	-30	-5	0	5	156	0	156	162
意藍	3.33%	14	0	14	-7	0	7	60	0	60	58
攸泰科技	-1.20%	-2.2	0.3	-2.5	-3	1	4	46	45.7	46	46.9
青松健康	2.65%	9.9	-0.1	10	-8	1	9	41.3	41.4	41.2	40
AMAX-KY	0.47%	3	9.3	-6.3	-1	3	4	159.4	157.7	160.8	167
心誠鎂	6.01%	4.3	0	4.3	1	1	0	71.5	71.5	0	75.8
天虹	-10.96%	-968.5	21	-989.5	-14	16	31	285.1	284.2	285.5	351.5
兆聯實業	-1.63%	-2,360.9	-370	-1,990.9	-94	64	159	911.7	915.8	910	931
沛爾生醫-創	-0.26%	-14	8.5	-22.5	3	8	5	664.2	663.5	665.2	656
家碩	-7.74%	-133	-0.1	-132.9	-6	1	7	245.4	245.5	245.4	267.5
裕慶-KY	-0.62%	-10	-5.4	-4.7	3	10	7	161.2	161.6	160.8	160
旅天下	0.51%	0.3	0	0.3	-1	0	1	58.5	0	58.5	58.2
奕力-KY	-5.13%	-382.3	1.3	-383.6	-131	74	206	36.2	36.2	36.2	39.1
中傑-KY	-0.33%	-0.5	0.2	-0.7	-1	1	2	75.7	75.6	75.8	76.5
汎瑋材料	0.27%	0.4	0	0.4	-2	0	2	73.7	0	73.7	73.5
成信實業*-創	-0.89%	-0.5	0	-0.5	2	2	0	28.1	28.1	0	27.8
富威電力	-2.55%	-84.4	-4.6	-79.8	-43	19	62	53.3	53.5	53.2	55.1
力領科技	1.56%	8.6	0.2	8.4	2	3	1	183.4	183.3	183.5	187.5
邑錡	0.28%	6.8	21.1	-14.3	-4	21	25	95.6	95	96	99.6
碩網	-1.90%	-22.7	-22.7	0	0	17	17	70.3	71	69.7	68.9
意德士	-5.31%	-154	-5.9	-148.1	-5	5	11	263.7	264.5	263.3	288
聯友金屬-創	-21.93%	-9,289	70.1	-9,359.1	-39	3	42	1,008.5	986.7	1,010	1,250
聚賢研發-創	-2.87%	-7	0	-7	-2	0	2	122	0	122	125.5
昶瑞機電	1.47%	1	0	1	1	1	0	67.8	67.8	0	68.8
銳澤	-1.28%	-86	4.6	-90.6	-19	12	32	209.9	209.6	210	214.5
明遠精密	0.04%	0.2	0.2	0	0	9	9	62.1	62.1	62.1	68.1
榮田	-0.44%	-0.4	0	-0.4	1	1	0	91.5	91.5	0	91.1
永擎	-1.26%	-299.5	53.9	-353.4	-15	49	64	372	371.3	372.4	396
博盛半導體	-5.51%	-108.5	-9.7	-98.8	-5	7	13	151.5	152.4	151	167.5
創泓科技	-1.50%	-7.4	0	-7.5	3	4	1	124	124	124	121.5
萊德光電-KY	2.90%	463	234.7	228.3	6	23	17	693.8	688	701.8	726
微程式	-8.39%	-115.7	-4.1	-111.6	-13	6	19	72.6	73.1	72.4	81
LINEPAY	-1.09%	-33.2	-5.3	-27.9	-4	8	12	254.8	255.2	254.5	261.5
築間	5.04%	10.1	0	10.1	-8	0	8	25.1	0	25.1	23.8
光焱科技	-3.43%	-121	-3	-118	-2	3	5	705.4	706	705	764
印能科技	2.53%	900	974	-74	2	10	8	3,561.1	3,507	3,628.8	3,470
熙特爾-創	0.49%	8	-10.9	18.9	2	10	8	164.4	165.1	163.7	174.5
崴寶	1.31%	27.4	19.3	8.1	0	3	4	525.3	521.7	528.1	520
意騰-KY	-7.01%	-875.6	0	-875.6	-25	0	25	500	0	500	535
新代	5.81%	18,970	1,426.5	17,543.5	100	138	38	2,367.7	2,359.6	2,397.1	2,535
竑騰	-2.70%	-95	0	-95	-2	0	2	1,762.5	0	1,762.5	1,810
頌勝科技	-9.26%	-167	0	-167	-5	0	5	360.6	0	360.6	394
鴻勁	10.17%	15,547.5	-269.9	15,817.4	16	23	7	6,647.6	6,656.4	6,617.9	7,645
大研生醫*	1.09%	25.7	-0.7	26.4	-94	34	128	18.4	18.5	18.4	18.2
長廣	0.31%	8.5	8.5	0	0	8	8	342.5	341.9	343	430
禾榮科	7.69%	94	-2.8	96.8	3	4	1	305.7	306.3	303.5	338.5
威聯通	-1.28%	-9	-9	0	0	1	1	705.5	710	701	784
捷創科技	0.38%	12	34.5	-22.5	5	13	8	244.1	242.5	246.8	238
創新服務	-15.85%	-351.7	0	-351.7	-1	0	2	1,109.2	1,167.2	1,104.2	1,280
天能綠電	7.25%	7.5	0	7.5	1	1	0	103.5	103.5	0	111
長園科	-0.63%	-3.4	-2.7	-0.7	-4	9	13	41.3	41.4	41.1	41.3
台虹	3.88%	2,803.5	1,741.6	1,061.9	66	535	469	135.1	133.4	137.1	149.5
九暘	12.91%	4,217.2	99.2	4,118	139	351	212	93.1	92.9	93.3	122.5
金山電	23.92%	234.5	0	234.5	9	9	0	108.9	108.9	0	135
蜜望實	-0.19%	-154.5	799	-953.5	-75	643	718	114.7	114	115.3	128
網家	-3.21%	-42.9	9.7	-52.6	-30	21	51	26.2	25.9	26.3	28.1
達運光電	-0.34%	-2.7	-2.7	0	0	11	11	71.5	71.6	71.4	69.6
南電	-4.78%	-37,985.8	-1,217.8	-36,768.1	-466	520	986	805.9	807.4	805.1	884
星雲	5.78%	41.1	0	41.1	-15	0	15	47.3	0	47.3	44.6
德勝	-3.02%	-114.2	-6.7	-107.5	-42	19	61	61.9	62.2	61.8	64.4
晶采	-2.76%	-5	0.2	-5.2	-4	3	7	25.8	25.8	25.9	27.2
廣積	-4.52%	-360.9	23.5	-384.4	-76	85	161	49.5	49.4	49.6	54.7
安國	-0.13%	-16	207.1	-223.1	-29	82	111	107.2	105.8	108.3	116
凱碩	-10.35%	-1.9	0	-1.9	-1	0	1	18.4	0	18.4	20.3
東捷	-9.67%	-77	0	-77	-6	0	6	132.7	0	132.7	145.5
全達	0.00%	0	0.5	-0.5	-3	6	9	20.2	20.1	20.2	20.4
元太	4.21%	6,423.5	-9	6,432.5	475	689	214	221.4	221.5	221.4	235
長華*	-5.86%	-880.8	-18.2	-862.6	-258	91	349	43	43.2	43	46.4
陞泰	2.14%	4	0.9	3.1	2	7	5	26.7	26.7	26.8	28.2
鉅橡	1.24%	128.7	68.6	60.1	9	139	130	74.5	74.2	74.7	80.9
伍豐	-1.05%	-18.6	-2.8	-15.8	-55	20	75	23.6	23.7	23.6	23.9
致新	-4.86%	-3,607	116.1	-3,723.1	-210	65	275	269.9	268.5	270.3	288
瑞穎	0.22%	3	2.3	0.8	-6	2	8	168.4	167.5	168.6	168.5
宏捷科	13.15%	1,364	0	1,364	72	72	0	144.1	144.1	0	163
品安	-7.76%	-410.4	-2.1	-408.3	-55	46	101	52.4	52.4	52.4	59.8
康全電訊	0.86%	1.6	0.3	1.3	-8	1	9	20.1	19.9	20.2	20
翔名	1.92%	1,511.3	257.1	1,254.2	80	304	224	258.3	257.8	259	273.5
擎亞	8.00%	5,035.6	57.8	4,977.8	265	595	329	105.8	105.8	106	124.5
大世科	2.44%	1.5	0	1.5	-1	0	1	61.6	0	61.6	60.1
錸寶	-3.83%	-123.2	4.3	-127.5	-64	31	95	33.9	33.8	33.9	35.9
凌巨	0.63%	38.7	61	-22.3	-16	366	383	16	15.9	16	17.4
大億金茂	0.00%	0	0	0	-1	0	1	11.5	0	11.5	11.5
博大	4.77%	110.4	2.2	108.3	12	20	7	115.8	115.7	116	124
華東	-3.50%	-628.9	17.7	-646.6	-296	79	375	47.9	47.7	47.9	50.1
立碁	-5.75%	-355.6	-13.1	-342.5	-55	45	100	61.9	62.1	61.8	68
至上	-0.60%	-282.4	-146.9	-135.5	228	561	333	83.8	84	83.6	83.4
振樺電	18.54%	684.5	-0.7	685.2	16	17	1	217.1	217.2	216.5	260
越峰	26.96%	277.6	3.6	273.9	24	32	8	32.2	32.1	32.5	43.5
福懋科	-5.84%	-841.4	-0.1	-841.2	-198	38	236	61.1	61.1	61.1	65.3
正淩	-1.50%	-80.5	40.3	-120.8	11	29	18	185.3	184.5	186.7	173.5
南茂	-5.10%	-6,660.4	575	-7,235.4	-942	715	1,657	78.9	78.3	79.1	86.8
博智	1.82%	591	-50.9	641.9	33	81	48	401.2	401.5	400.5	421
微矽電子-創	13.98%	377.4	-5	382.4	30	50	20	54	54.1	53.8	66.8
達方	4.80%	377.4	57.5	319.9	115	239	124	32.9	32.8	33.2	35.6
天宇	0.00%	0	0	0	1	1	0	23.3	23.3	0	23.3
加高	5.65%	83.7	8.6	75.1	8	41	33	36.2	36.1	36.3	45.5
精星	1.18%	6.1	0	6.1	4	17	13	30.5	30.5	30.5	32
勤誠	1.18%	1,621.4	2,491.4	-870	-11	90	102	1,349.5	1,334.8	1,362.5	1,435
志超	-6.44%	-145.4	-0.9	-144.5	-57	4	61	37	37.2	37	39.6
明基材	-5.27%	-74.8	-2.8	-72	-28	23	52	27.3	27.4	27.3	29.8
寶一	0.54%	2.5	2.1	0.4	0	13	12	35.4	35.3	35.5	35.8
巨有科技	19.61%	504.5	28.9	475.6	9	13	4	197.9	196.2	203.4	249
新漢	-3.98%	-109.7	-12.7	-97	-15	24	40	68.8	69.2	68.6	74.7
華宏	0.87%	46	17.5	28.5	36	80	44	66.4	66.2	66.6	67
菱光	2.07%	170.3	87.7	82.6	-34	115	149	55.1	54.7	55.4	53
朋程	4.12%	839	36.3	802.7	50	132	82	154.1	153.9	154.4	170
富鼎	4.26%	2,516.3	-78	2,594.3	64	436	372	135.4	135.5	135.3	176
宇瞻	2.16%	1,589.2	356.2	1,233	170	331	160	222.5	221.8	224	229
泰藝	-17.66%	-1,028.5	-2.9	-1,025.6	-78	27	106	54.9	55	54.9	67.9
群聯	2.87%	34,685.4	4,481.4	30,204	-355	117	472	2,557.5	2,526.8	2,565.1	2,480
日友	-0.75%	-8	-0.5	-7.5	10	14	4	76.4	76.5	76.3	75.7
恒耀	0.81%	2.3	0.6	1.7	-5	2	7	41.2	41	41.3	41
金居	14.62%	23,038	591.7	22,446.3	180	374	194	421.3	420.3	423.3	545
建新國際	2.64%	3.3	0	3.3	-3	0	3	41.7	0	41.7	40.6
羅昇	3.52%	654	78.9	575.1	63	179	115	103.8	103.5	104.2	112.5
千附	-14.50%	-938.4	1.9	-940.3	-109	9	118	54.9	54.7	54.9	63.5
金益鼎	4.93%	1,142.7	52.1	1,090.6	179	202	23	114.6	114.4	116.7	120.5
盛弘	0.00%	0	0	0	-3	0	3	19.7	0	19.7	19.7
百和興業-KY	0.27%	1.3	-0.9	2.2	23	29	6	16.7	16.7	16.6	16.8
大國鋼	0.79%	10.5	-0.3	10.8	36	37	1	35.8	35.8	35.5	36.1
可寧衛*	5.84%	1,000.2	7.7	992.5	562	664	102	25.8	25.8	25.9	27.6
金麗-KY	0.33%	0	0	0	1	1	0	6.1	6.1	0	6.1
匯鑽科	0.58%	25.9	16.3	9.6	22	75	53	59.5	59.4	59.7	59.8
弘帆	1.27%	2	0	2	3	3	0	52.6	52.6	0	53.3
大江	-0.50%	-43.9	2	-46	64	73	9	120.2	120.2	120.4	119.5
昶昕	-4.18%	-250.1	-13.4	-236.6	-46	22	69	86.6	87.1	86.5	91.5
威宏-KY	-2.24%	-5.5	0	-5.5	6	6	0	41	41	0	40.1
華研	-0.35%	-0.9	0	-0.9	3	3	0	84.8	84.8	0	84.5
富邦媒	0.09%	16.4	39.4	-23	2	94	92	199.7	199.5	199.9	188
柏文	-0.63%	-3.5	0.3	-3.8	3	4	1	139.3	139.3	139.5	138
億豐	-0.22%	-223.5	201.8	-425.3	-162	165	327	316	315.2	316.4	319
美吉吉-KY	0.42%	0.3	0	0.3	4	5	1	14.4	14.4	14.4	14.5
波力-KY	1.17%	1.5	0	1.5	-1	0	1	128.5	0	128.5	127
山林水	10.44%	208.1	-1.2	209.2	37	55	18	36.2	36.2	36.2	41.9
台境*	-1.19%	-3.2	0.8	-4	12	17	5	15.8	15.8	16	15.5
東哥遊艇	1.36%	23	1.3	21.6	-6	4	11	153.5	153.3	153.6	150.5
吉源-KY	7.96%	0.8	0	0.8	-1	0	1	10.6	0	10.6	9.7
三貝德	9.67%	58.6	1.6	57	-20	3	23	26.3	25.9	26.4	23.6
鼎炫-KY	-22.62%	-484	0	-484	-8	0	8	267.5	0	267.5	328
欣雄	-0.07%	-0.2	-0.2	0	2	5	3	40.6	40.6	40.6	40.6
光隆	2.36%	2.2	0	2.2	-2	0	2	46.6	0	46.6	45.5
大田	-0.04%	-0.1	0.2	-0.3	1	4	3	64.2	64.2	64.2	63.9
台汽電	3.58%	1,206.4	128.4	1,078	185	593	407	56.8	56.7	57	62.5
北基	-1.12%	-3.5	-3.5	0	0	16	16	19.6	19.7	19.4	18.9
智通*	0.42%	79.8	-176.7	256.5	76	186	110	101.5	102.1	100.5	105.5
邦泰	1.72%	5.1	1.2	3.9	8	15	7	19.8	19.7	19.9	20.2
國統	-0.87%	-81	-3.5	-77.5	-161	27	188	49.6	49.7	49.6	50.1
合騏*	1.11%	0.4	0	0.4	1	1	0	31.4	31.4	0	31.8
明安	0.18%	0.4	0.4	0	0	4	4	54.5	54.4	54.5	54.2
森鉅	0.74%	10.6	-1.5	12.1	-11	23	34	42.2	42.3	42.2	41.1
高力	-0.21%	-172.8	-82	-90.8	-1	76	77	1,044.7	1,045.3	1,044.2	1,135
美德醫療-DR	-10.23%	-50.5	-0.2	-50.2	-88	11	99	5	5	5	5.6
泰金寶-DR	-26.90%	-2,474.1	7.6	-2,481.7	-1,389	245	1,634	5.6	5.6	5.6	7.4
巨騰-DR	-4.80%	-36.7	-17.3	-19.4	19	63	44	12.2	12.3	11.9	11.3
鈺齊-KY	2.32%	206.3	24.8	181.5	-50	65	115	77.3	77	77.4	73.8
台火	-1.33%	-2.2	0	-2.2	-12	0	12	13.8	0	13.8	14
寶成	1.76%	812.7	14.6	798.1	-1,234	520	1,754	26.3	26.3	26.3	25.7
大華	0.24%	0.3	0	0.3	5	5	0	20.7	20.7	0	20.8
欣巴巴	6.00%	22.8	0.9	21.8	10	12	2	31.6	31.5	32	33.7
統一實	0.58%	33.3	-4.1	37.4	-233	121	354	16.1	16.1	16.1	16
大台北	-0.60%	-24.3	-1.2	-23.1	122	139	17	29.2	29.2	29.2	29.1
豐泰	1.68%	247.8	-4.1	251.9	-132	80	212	69.7	69.8	69.7	67.8
櫻花	0.29%	1.7	0.8	0.9	-3	4	7	82.4	82.3	82.5	82.2
美利達	-1.05%	-392.6	-0.5	-392.1	410	541	131	69.2	69.2	69.2	68.2
中保科	-0.08%	-5	3.9	-8.9	-31	23	54	112.7	112.5	112.7	113
欣天然	0.05%	0.2	-0.2	0.4	9	11	2	43.2	43.2	43.1	43.3
康那香	-0.34%	-2.8	-1.9	-0.9	6	57	51	14.4	14.4	14.4	14.3
巨大	1.79%	268	-35.4	303.4	-102	104	206	72.6	72.8	72.5	69.5
福興	-0.36%	-0.3	0	-0.3	-2	0	2	42.1	0	42.1	42.3
新保	-0.01%	-0.2	-0.2	-0.1	-44	5	49	40.2	40.2	40.1	40.2
新海	0.31%	0.1	0	0.1	-1	0	1	49.1	0	49.1	49
泰銘	-0.62%	-3.7	-0.4	-3.3	-6	3	9	66.7	66.8	66.7	67.2
中聯資源	-0.10%	-0.5	0	-0.5	-7	0	7	67.6	0	67.6	67.7
欣高	0.30%	0.5	0	0.4	3	5	2	33.7	33.7	33.7	33.9
中鼎	4.13%	511.4	-7.7	519	260	330	70	37.5	37.5	37.4	39.5
成霖	-0.94%	-2.2	0	-2.2	24	24	0	9.7	9.7	0	9.6
慶豐富	0.99%	5.7	0	5.7	31	31	0	18.5	18.5	0	18.7
全國	0.89%	0.5	0	0.5	-1	0	1	56	0	56	55.5
百和	-2.61%	-245.4	-2.1	-243.3	175	214	39	44	44	43.9	42.6
宏全	0.07%	18.3	-24.9	43.3	-53	165	219	125.4	125.5	125.3	124.5
信義	-0.42%	-3.8	0.1	-3.9	47	48	1	18.7	18.7	18.8	18.6
裕融	1.16%	243.2	-33.5	276.7	-225	58	283	74.2	74.7	74.1	72.9
茂順	0.85%	4	0	4	4	4	0	117	117	0	118
好樂迪	0.27%	0.3	0	0.3	2	2	0	55.2	55.2	0	55.3
新麗	-0.20%	-0.1	0	-0.1	3	3	0	17.1	17.1	0	17.1
潤泰新	-4.36%	-1,130.7	5.9	-1,136.7	958	1,074	116	24.1	24.1	24.2	23
三發地產	-3.66%	-16.2	0	-16.2	26	26	0	17	17	0	16.4
琉園	2.77%	0.6	0	0.6	-1	0	1	23.5	0	23.5	22.9
皇田	0.42%	0.9	0.1	0.8	-3	1	4	53	52.9	53.1	52.8
佳龍	0.40%	0.5	0.5	0	0	4	4	28.5	28.5	28.6	28.2
世紀鋼	-1.66%	-187	-220.7	33.7	-60	46	106	106.5	109.9	105.1	104.5
立盈		0	0	0	0	0	0	135.5	135.5	0	136
倍利科	8.66%	1,956.9	96.4	1,860.5	18	21	3	1,075.8	1,071.6	1,103.8	1,175
耀穎	-7.68%	-35	1.3	-36.3	-2	1	3	152	151	152.3	170.5
能率亞洲	1.88%	66.3	25.2	41.1	-27	70	97	36.3	36.1	36.4	34.9
主動元大AI新經濟	-19.35%	-5,737.2	0	-5,737.2	-1,815	0	1,815	16.3	0	16.3	19.5
東方風能	-1.27%	-3	-1.5	-1.5	-1	1	2	118	119	117.5	119
松川精密	-3.34%	-674	132.9	-807	51	96	45	210.3	209.3	212.3	193.5
安葆	1.06%	26	16	10	5	9	4	272.2	271	275	273
台通	-1.22%	-6.1	-1.2	-4.9	-21	6	28	18.1	18.2	18	18.3
矽創	-1.33%	-1,111	456.4	-1,567.5	-179	119	298	281.1	278.4	282.2	291