元富-世貿券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
17,954張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-世貿券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	51.34%	66.7	0	66.7	12	12	0	10.8	10.8	0	16.4
主動中信台灣卓越	-58.59%	-246.5	0	-246.5	-40	0	40	10.5	0	10.5	16.7
邑錡	27.14%	74.5	0	74.5	-2	0	2	137.3	0	137.3	100
元大台灣50	40.36%	1,344.9	-0.9	1,345.8	41	45	4	74.1	74.1	73.9	106.9
順達	0.87%	26	-10.3	36.3	1	9	8	333.1	333.7	332.4	370
富邦科技	28.55%	376.9	0	376.9	21	30	9	44	44	44	62
元大高股息	-22.72%	-156.5	-0.7	-155.8	-8	9	18	38.3	38.3	38.2	55.6
富邦台50	-0.45%	-0.8	-0.8	0	0	1	1	170.7	171	170.2	244.6
元大台灣50正2	-27.56%	-1,264.4	4.6	-1,269	3	10	7	458.8	458.6	459.2	35.6
元大台灣50反1	31.94%	4.7	0	4.7	-1	0	1	14.6	0	14.6	10
期元大S&P黃金	3.19%	79.3	-29.7	109	-6	34	41	60.7	61.1	60.3	44.7
國泰中國A50	-2.81%	-0.7	0	-0.7	-1	0	1	26.3	0	26.3	27.1
富邦日本正2	28.54%	23.4	0	23.4	1	1	0	82	82	0	105.4
期元大S&P石油	104.36%	174.9	0	174.9	10	10	0	16.8	16.8	0	34.2
元大S&P500		0	0	0	0	0	0	68.5	68.5	0	76.1
復華香港正2	-20.43%	-16.6	0	-16.6	4	4	0	20.3	20.3	0	16.1
富邦NASDAQ	-13.41%	-14	0	-14	0	0	1	104.4	104.6	104.4	118.4
國泰臺灣加權正2	0.25%	0.2	0.2	0	0	1	1	60.1	60.1	60.2	102.6
富邦NASDAQ正2		0	0	0	0	0	0	170.2	170.2	0	192.7
期元大S&P原油反1	-60.69%	-1,228.8	0	-1,228.8	80	80	0	25.3	25.3	0	10
元大美債20年	-2.92%	-9.4	0.1	-9.5	6	12	6	27	27	27	25.4
國泰20年美債	3.60%	8.1	0	8.1	-5	3	8	28	28	28	26.4
期街口S&P黃豆	17.19%	3.5	0	3.5	1	1	0	20.6	20.6	0	24.1
國泰股利精選30	42.00%	123.1	0	123.1	10	10	0	29.3	29.3	0	41.6
期元大S&P黃金正2	4.35%	50.1	-14.9	65	0	7	8	144	145.1	143	78.1
元大台灣高息低波	24.02%	12.5	0	12.5	0	1	0	51.9	51.9	52	64.4
期街口S&P布蘭特油正2	-192.83%	-1,178.7	0	-1,178.7	-25	0	25	24.5	0	24.5	71.6
富邦美國特別股	4.85%	18.5	0	18.5	-25	0	25	15.3	0	15.3	14.5
元大投資級公司債	-4.68%	-17.1	0	-17.1	11	11	0	33.1	33.1	0	31.6
群益投資級電信債	-6.56%	-2.4	0	-2.4	1	1	0	36.3	36.3	0	33.9
國泰投資級公司債	-4.39%	-4.6	0	-4.6	3	3	0	35.2	35.2	0	33.6
富邦臺灣中小	-28.85%	-15	0	-15	-1	0	1	52	0	52	67
國泰臺韓科技		0	0	0	0	0	0	66.3	66.3	0	102.3
期元大道瓊白銀	-31.61%	-367.9	-1.2	-366.7	8	12	4	97	97.1	96.8	51.3
富邦全球投等債		0	0	0	0	0	0	38.9	0	38.9	36.8
元大AAA至A公司債	-6.18%	-2	0	-2	1	1	0	32	32	0	30.1
中信中國50	18.82%	20.7	0	20.7	-4	0	4	27.6	0	27.6	22.4
中信中國50正2	-35.27%	-192.2	0	-192.2	40	40	0	13.6	13.6	0	8.8
統一FANG+	-20.26%	-23.4	0	-23.4	0	0	1	115.3	115.7	115.3	138.6
元大全球AI		0	0	0	0	0	0	88.3	0	88.3	112
期街口道瓊銅	1.71%	4.8	1.1	3.6	-3	4	8	34.8	34.6	34.9	33.9
復華20年美債	-7.76%	-15.9	0	-15.9	4	4	0	51.3	51.3	0	47.3
國泰北美科技		0	0	0	0	0	0	55	55	0	61.7
中信優先金融債	6.35%	23.1	0	23.1	-10	0	10	36.4	0	36.4	34.1
中信美國公債20年	3.18%	1.7	0.1	1.7	-1	1	2	27.2	27.2	27.2	25.5
國泰費城半導體	-18.74%	-64.9	0.3	-65.2	-2	3	6	57.7	57.6	57.7	79.5
國泰永續高股息	25.52%	190	-0.2	190.3	16	32	15	23.3	23.3	23.3	34.5
國泰台灣科技龍頭	-20.32%	-119.6	0.4	-120	-7	9	17	34.6	34.6	34.6	49.7
中信中國高股息	-5.26%	-8.3	-0.3	-8	7	10	2	15.7	15.8	15.6	14.8
富邦越南	1.28%	1.1	-0.1	1.3	4	5	1	18	18	17.9	18.3
永豐中國科技50大	13.35%	5.2	0	5.2	2	3	1	13.1	13.1	13.1	15.7
永豐台灣ESG	48.61%	133.8	0	133.8	12	12	0	22.9	22.9	0	34.1
中信關鍵半導體	41.00%	108.7	0	108.8	9	11	1	24.1	24.1	24.1	35
中信綠能及電動車		0	0	0	0	0	0	21.3	0	21.3	26.4
富邦特選高股息30	-34.31%	-20.1	0	-20.1	-4	0	4	14.6	0	14.6	19.6
中信電池及儲能		0	0	0	0	0	0	14.6	0	14.6	12.6
台新臺灣半導體30	-44.10%	-112.1	0	-112.1	-9	0	9	28.2	0	28.2	40.7
國泰數位支付服務	-2.96%	-32.7	0	-32.7	-25	0	25	44.2	0	44.2	45.6
第一金太空衛星	-3.65%	-6.4	0	-6.4	3	3	0	58.4	58.4	0	56.3
大華優利高填息30	-43.18%	-222.1	-0.4	-221.7	-18	4	22	23.4	23.5	23.4	35.7
群益台灣精選高息	2.85%	7.5	-0.4	8	1	11	10	24	24	24	32
國泰台灣領袖50	-43.73%	-126.6	0	-126.6	-10	0	10	29	0	29	41.6
群益台ESG低碳50		0	0	0	0	0	0	29.4	29.4	0	39.6
復華S&P500成長		0	0	0	0	0	0	29.4	29.4	0	32.6
群益半導體收益	17.00%	69.5	-0.4	69.9	6	16	10	25.5	25.6	25.5	37.2
復華台灣科技優息	35.50%	106.9	1	105.9	12	15	3	20.1	20	20.3	28.8
永豐ESG低碳高息	31.07%	11.3	0	11.3	2	2	0	18.3	18.3	0	23.9
統一美債20年	-5.03%	-0.7	0	-0.7	1	1	0	13.5	13.5	0	12.8
國泰10Y+金融債	-5.50%	-91.3	0	-91.2	92	102	10	16.3	16.3	16.3	15.3
野村臺灣新科技50	55.65%	40.3	0	40.3	2	2	0	36.2	36.2	36.2	56.4
台新永續高息中小	-18.35%	-3.3	0	-3.3	-1	0	1	17.8	0	17.8	21.1
群益ESG投等債20+	4.49%	80.9	-0.1	81	-89	30	120	15	15	15	14.1
統一台灣高息動能	51.06%	8.2	0	8.2	1	1	0	16	16	0	24.2
元大台灣價值高息	-0.10%	0	0	0	0	2	2	9.8	9.9	9.8	12.9
中信上游半導體	-13.65%	-5.7	0	-5.7	-2	0	2	21	0	21	23.9
凱基美國非投等債	-1.11%	-0.2	0	-0.2	1	1	0	14.5	14.5	0	14.3
群益科技高息成長	44.04%	9.2	0	9.2	2	2	0	10.5	10.5	0	15.1
台新臺灣IC設計	33.27%	24.7	0.1	24.6	2	3	1	24.7	24.7	24.8	37
中信優息投資級債	-5.46%	-2.6	0	-2.6	5	5	0	9.5	9.5	0	9
復華日本龍頭	-16.18%	-12.2	0	-12.2	-4	0	4	18.9	0	18.9	22
群益優選非投等債	-1.58%	-6.7	0	-6.7	44	44	0	9.7	9.7	0	9.5
中信日本半導體	14.12%	4.3	0	4.3	2	2	0	15.4	15.4	0	17.5
中信日本商社	-15.37%	-21.9	0	-21.9	-10	0	10	14.3	0	14.3	16.4
元大優息美債	4.58%	0.4	0	0.4	-1	0	1	9.2	0	9.2	8.8
元大零息超長美債	-5.76%	-1	0	-1	2	2	0	8.3	8.3	0	7.9
玉山市值動能50	39.39%	11.7	0	11.7	2	2	0	14.8	14.8	0	20.6
台新美國電力基建	-2.02%	-3.8	-0.3	-3.5	-3	11	14	13.4	13.4	13.4	14.6
統一美國50	-12.95%	-6	0	-6	-4	0	4	11.7	0	11.7	13.2
貝萊德標普卓越50	-7.36%	-3.8	0	-3.8	-5	0	5	10.5	0	10.5	11.2
主動統一台股增長	51.68%	253.7	-0.1	253.7	24	27	2	18.2	18.2	18.2	28.3
第一金優選非投債	2.04%	10.5	0	10.5	-54	0	55	9.3	9.3	9.3	9.1
主動中信非投等債	2.58%	0.5	0	0.5	-2	0	2	10.5	0	10.5	10.2
主動群益台灣強棒	42.07%	46	0	46	6	7	0	15.6	15.6	15.6	22.2
平衡兆豐台美動能	-32.02%	-18	0	-18	-5	0	5	11.2	0	11.2	14.8
主動中信ARK創新	3.49%	2.9	0	2.9	7	7	0	11.9	11.9	0	12.3
大華優利美公債20	-0.60%	-2	-1	-1.1	1	21	20	15.9	16	15.9	14.9
大華優利美A債15	-0.99%	-5	-1.3	-3.7	3	30	27	16.8	16.8	16.8	15.6
主動元大AI新經濟	-0.59%	-0.1	-0.1	0	0	2	2	11.3	11.4	11.3	14.6
主動復華未來50	29.59%	105.5	0.7	104.8	20	30	10	11.9	11.9	11.9	17.1
主動群益科技創新	13.08%	24.5	1.1	23.4	3	16	12	11.7	11.7	11.8	17.5
台泥	4.91%	61.2	2	59.1	-24	23	47	26.5	26.4	26.5	24.1
亞泥	1.51%	7.5	0.3	7.2	-12	2	14	35.5	35.4	35.6	35
統一	2.05%	1.5	0	1.5	1	1	0	73	73	0	74.5
愛之味	-6.32%	-2	0	-2	3	3	0	10.6	10.6	0	9.9
大統益	5.84%	8.5	0	8.5	1	1	0	145.5	145.5	0	154
台塑	14.87%	244.7	4.7	240	19	33	14	49.9	49.8	50.1	62.4
南亞	81.73%	3,776.2	-9.2	3,785.4	26	59	33	78.3	78.4	78.1	224
台聚	0.11%	2.3	0	2.3	-175	0	175	12.2	0	12.2	12.2
亞聚	1.09%	6.2	0	6.2	-40	0	40	14.2	0	14.2	14
聯成	-6.22%	-98	0	-98	-140	0	140	11.3	0	11.3	12
中石化	-0.28%	-0.1	0	-0.1	-3	1	4	8.1	8.2	8.1	8.2
東陽		0	0	0	0	0	0	111	111	0	78.8
恆大	17.69%	124.9	3	121.9	-15	6	21	33.6	33.2	33.7	25.6
台化	-47.33%	-3,503.8	-15	-3,488.8	-158	11	169	43.8	45.1	43.7	65.8
華友聯	-39.97%	-24.1	0	-24.1	1	1	0	60.3	60.3	0	36.2
宏和	-22.16%	-19	0	-19	5	5	0	17.2	17.2	0	13.4
首利	16.41%	10.4	0.2	10.2	-3	2	5	12.7	12.6	12.7	9.3
士電	-1.66%	-31.9	11.9	-43.8	1	8	7	240.1	239.3	241	195.5
東元	-14.51%	-86.8	2.8	-89.6	6	7	1	85.5	85.1	87.9	70.2
正道	1.34%	2.5	2.5	0	0	15	15	12.4	12.3	12.5	9.8
中興電	-5.29%	-133.4	-22.4	-111	6	14	8	180	181	178.2	162.5
亞力	-12.41%	-217	-6.5	-210.4	6	13	7	134.5	134.9	133.9	99.8
華城		0	0	0	0	0	0	1,004.3	1,004.3	0	706
耿鼎	-0.58%	-0.4	-0.4	0	0	2	2	34.4	34.5	34.3	25.8
日馳		0	0	0	0	0	0	21.4	21.4	0	14.7
和大	-22.31%	-155	-1.7	-153.2	9	11	2	63.1	63.3	62.4	46.3
中砂		0	0	0	0	0	0	429	0	429	741
信錦	-1.60%	-1.1	0	-1.1	-1	0	1	68.8	0	68.8	69.9
精剛	25.09%	62.4	0.3	62.1	-9	1	10	24.9	24.6	24.9	18
吉茂	-51.15%	-24.5	0	-24.5	1	1	0	48	48	0	23.5
直得	67.27%	111.4	0	111.4	2	2	0	82.8	82.8	0	138.5
華新	-1.33%	-102.3	-3.3	-99	14	178	163	43.3	43.4	43.3	36.8
華榮	-10.34%	-54	0	-54	13	13	0	40.2	40.2	0	36
大亞	4.11%	28.8	-7.7	36.5	-6	10	16	43.7	44.2	43.4	37.3
合機	-15.20%	-43	-0.1	-42.8	5	6	1	47.1	47.1	47	38.6
葡萄王		0	0	0	0	0	0	122	122	0	86.5
永光	82.98%	89	0	89	5	5	0	21.5	21.5	0	39.3
長興	1.94%	81	-62.8	143.9	29	64	34	65.3	65.9	64.1	70.7
中纖	46.44%	6.7	0	6.7	2	2	0	7.2	7.2	0	10.5
台肥	-10.86%	-5.1	0	-5.1	1	1	0	47	47	0	41.9
中華化	-112.21%	-151.6	0	-151.6	-3	0	3	45.1	0	45.1	95.6
杏輝		0	0	0	0	0	0	31	0	31	31.3
喬山	-12.54%	-18	0	-18	1	1	0	143.5	143.5	0	125.5
寶齡富錦	-19.40%	-12.9	0	-12.9	1	1	0	66.5	66.5	0	53.6
中化生	-25.79%	-6.9	0	-6.9	-1	0	1	26.8	0	26.8	33.7
和康生	-22.87%	-10.8	0	-10.8	1	1	0	47	47	0	36.3
光洋科	-23.35%	-448.3	-15.5	-432.8	-15	14	29	66.2	67	65.8	94.7
神隆	-4.18%	-10.5	-10.5	0	0	10	10	25.1	25.7	24.6	18.2
美時	-3.16%	-100.3	70.5	-170.7	0	9	8	352.9	348.7	357.5	178
台玻	-12.07%	-170.4	4.1	-174.5	-21	6	28	50.4	49.9	50.6	58.5
中釉	-45.46%	-170.7	0.6	-171.3	-14	1	15	25	24.5	25.1	37.3
和成	-0.26%	-1	-1	0	0	20	20	19.4	19.4	19.4	23.5
富喬	10.78%	237.9	-1	238.9	9	24	15	91.9	92	91.9	118.5
士紙	-19.17%	-11.1	0	-11.1	0	1	0	58.2	58.1	58.3	47
華紙	-6.50%	-0.8	0	-0.8	-1	0	1	12.3	0	12.3	13.1
中鋼	-0.52%	-9.2	-22.7	13.5	-7	78	85	20.7	20.9	20.6	18.7
燁興	0.00%	0	0	0	0	10	10	8.9	8.9	8.9	6.7
第一銅	3.67%	35.3	-8	43.2	-3	15	18	53.5	53.7	53.2	38.8
中鴻	9.72%	15.9	0.5	15.5	-8	1	9	18.2	17.8	18.3	16.4
官田鋼	-5.07%	-2.8	0	-2.8	6	6	0	9.2	9.2	0	8.7
美亞	12.09%	230.1	0	230.1	-78	0	78	24.4	0	24.4	21.5
聚亨	3.31%	3.1	3.1	0	0	10	10	9.4	9.2	9.5	7.2
燁輝	-11.04%	-1.7	0	-1.7	1	1	0	15.4	15.4	0	13.7
大成鋼	-2.15%	-57.1	23	-80	-12	53	66	40.2	40	40.4	46.6
威致	11.34%	18.3	-0.1	18.4	-4	4	8	20.2	20.2	20.2	15.6
盛餘	5.50%	1.2	0	1.2	-1	0	1	21.8	0	21.8	20.6
彰源	-30.26%	-103.1	-0.5	-102.6	-18	2	20	17	17.3	17	22.7
新光鋼	7.26%	26.2	-0.2	26.4	8	9	1	40.1	40.1	39.9	43.5
新鋼	-1.96%	-0.4	-0.4	0	0	1	1	17.9	18.1	17.7	16.6
佳大	-64.23%	-109.7	0	-109.7	-10	0	10	17.1	0	17.1	28.1
海光	13.87%	4.5	0.1	4.4	0	1	2	16.4	16.3	16.4	12
上銀	8.67%	68	-1.6	69.6	0	3	2	261.5	261.9	261.1	331.5
川湖		0	0	0	0	0	0	3,234.5	3,234.5	0	12,045
橋椿	18.51%	4.1	0	4.1	-1	0	1	22.2	0	22.2	18.1
南港	0.69%	0.5	0.5	0	0	2	2	36.5	36.4	36.6	29.9
國際中橡	15.04%	1.9	0	1.9	-1	0	1	12.3	0	12.3	10.5
建大	18.96%	15.4	0	15.4	-4	0	4	20.4	0	20.4	16.5
中華		0	0	0	0	0	0	56	0	56	52.1
台船	15.42%	99.1	0.4	98.7	-24	4	28	23	22.9	23	18.9
劍麟	22.92%	44.6	0	44.6	-2	0	2	97.3	0	97.3	75
為升	-5.37%	-15.3	0	-15.3	3	3	0	94.9	94.9	0	89.8
宇隆	39.26%	306.6	0	306.6	-3	0	3	260.3	263.5	260.2	158
艾姆勒	3.70%	1.2	0	1.2	1	1	0	32.5	32.5	0	33.7
汎德永業		0	0	0	0	0	0	272	0	272	229.5
光寶科	44.47%	1,277.1	-12.6	1,289.7	12	17	5	168.9	169.5	167	277
麗正	115.09%	23.7	0	23.7	1	1	0	20.6	20.6	0	44.2
聯電	65.49%	5,704.2	13.9	5,690.3	78	126	48	69.1	69	69.3	142
台達電	9.07%	802.9	-75.7	878.6	2	7	5	1,264.7	1,270.7	1,255.5	1,710
金寶	-8.35%	-24.9	1.2	-26.1	-6	4	11	27.1	26.9	27.2	31
華通	-3.48%	-631.4	35.2	-666.6	-15	83	99	183.1	182.9	183.3	225
鴻海	-0.07%	-1.7	-1.7	0	0	11	11	224.1	224.2	224.1	248
中環	1.28%	2	0.3	1.8	-13	2	15	10.7	10.6	10.7	10.6
仁寶	12.13%	131.8	1.8	130.1	23	34	10	32	31.9	32.1	37.4
國巨*	-29.82%	-2,071.8	-6.1	-2,065.7	-8	17	25	277.9	278.2	277.8	536
廣宇	-14.14%	-7.5	0	-7.5	1	1	0	53.3	53.3	0	45.8
華泰	29.99%	54.7	0	54.7	-2	0	3	60.8	60.3	60.8	42.6
台積電	3.40%	556.4	-4.7	561.1	1	9	8	1,818.7	1,818.9	1,818.4	2,380
精英	16.81%	28	0.9	27.2	-3	3	6	27.8	27.6	27.9	18.8
友訊	-19.81%	-9.6	0	-9.6	-3	0	3	16.2	0	16.2	19.4
旺宏	0.00%	-0.1	415.7	-415.8	-14	222	237	90.4	89.4	91.3	119
光罩	22.91%	9.5	0	9.5	1	1	0	41.3	41.3	0	50.7
台亞	25.62%	6.7	0	6.7	1	1	0	26.4	26.4	0	33.1
茂矽	-3.57%	-36.5	-36.5	0	0	30	30	34.1	34.7	33.5	40.6
華邦電	15.17%	4,884.1	28.2	4,855.9	122	249	127	129.3	129.2	129.4	169
智邦		0	0	0	0	0	0	1,161.8	1,161.8	0	1,840
聯強		0	0	0	0	0	0	66.8	66.7	66.9	88.7
錸德	26.88%	11.3	0	11.3	-3	0	3	14	0	14	10.2
順德	-151.20%	-284.1	0	-284.1	-2	0	2	94	0	94	236
佳世達	-14.05%	-7.2	0	-7.2	-2	0	2	25.6	0	25.6	29.2
宏碁	9.11%	18.7	0	18.8	3	8	5	25.7	25.7	25.7	32
鴻準	-10.70%	-6.3	0	-6.3	-1	0	1	58.9	0	58.9	65.2
敬鵬	2.34%	49.9	-0.1	50	15	57	42	37.4	37.4	37.4	40.7
英業達	-23.99%	-485.1	0.6	-485.7	-28	16	45	44.9	44.9	45	61.7
華碩	-42.30%	-430	0.5	-430.5	0	1	2	508.3	508	508.5	939
所羅門	3.08%	35	-2.5	37.5	-3	5	8	142.2	142.5	142	129.5
致茂	109.00%	1,090	0	1,090	1	1	0	1,000	1,000	0	2,090
矽統	-2.13%	-4.7	1.1	-5.8	2	4	2	55.1	54.9	55.5	52
昆盈	12.30%	165.1	6.5	158.6	-11	21	32	41.9	41.8	42.1	27.7
燿華	5.71%	219.5	22.1	197.3	-17	58	75	51.2	51	51.4	39.8
金像電	8.31%	239.5	-28	267.5	0	4	3	720.5	724.5	715.2	992
菱生	-1.43%	-17.1	-15.8	-1.3	-1	41	42	28.3	28.5	28.2	29.5
大同	10.14%	12.3	0.1	12.2	-1	2	3	40.5	40.4	40.5	28.3
佳能	-6.43%	-531.6	107.1	-638.7	25	89	64	92.9	92.2	93.9	66.7
凱美	17.99%	70.6	2.1	68.5	3	4	1	98.1	97.7	99.8	120.5
技嘉		0	0	0	0	0	0	238.5	238.5	238.5	350
微星	64.31%	120.2	0	120.2	2	2	0	93.4	93.4	0	153.5
瑞昱	46.44%	456.7	0	456.7	2	2	0	491.7	491.7	0	720
廣達	4.99%	56.7	0.3	56.5	1	4	3	284.1	284	284.1	340.5
台光電	-179.25%	-32,649.3	0	-32,649.3	-9	0	10	1,821.4	1,882.6	1,820.1	5,085
億光	11.29%	6.4	0	6.4	1	1	0	56.7	56.7	0	63.1
研華	95.14%	1,994.1	10.5	1,983.7	5	7	2	299.4	298.3	303.5	695
映泰	34.80%	43.7	-0.4	44.2	2	5	3	25.1	25.2	25.1	47.3
凌陽	-7.20%	-6.5	-0.6	-5.9	-3	1	4	22.6	23.1	22.4	24.4
毅嘉	-1.93%	-11.8	0	-11.8	11	11	0	55.6	55.6	0	54.5
漢唐		0	0	0	0	0	0	954.9	954.9	0	1,035
國碩	9.25%	115.9	0	115.9	-43	0	43	29.1	0	29.1	26.5
南亞科	-36.40%	-13,364.8	13.9	-13,378.7	-69	54	123	298.5	298.3	298.6	492.5
友達	-80.70%	-1,795	-1.8	-1,793.2	-115	46	161	13.8	13.8	13.8	29.4
中華電	-5.40%	-29	-0.5	-28.5	-2	1	4	134.1	134.5	134	143.5
精技	-27.47%	-44.9	0	-44.9	-4	0	4	40.9	0	40.9	52.1
圓剛	-4.27%	-17.2	-0.1	-17.1	9	10	1	40.2	40.2	40.1	38.3
仲琦	14.26%	13.6	0	13.6	-3	0	3	31.9	0	31.9	27.4
建準	-0.33%	-1	-1	0	0	2	2	150.5	150.8	150.3	160.5
隴華		0	0	0	0	0	0	43.6	43.6	0	8.6
興勤	48.54%	166	0	166	2	2	0	171	171	0	254
銘旺科		0	0	0	0	0	0	68	68	0	31.2
偉詮電	10.48%	168.9	-13.1	182	13	30	17	53.7	54	53.2	68
超豐	-5.32%	-125	-31.9	-93.1	-4	21	25	93.9	94.7	93.2	116.5
京元電子	9.49%	444.5	28.8	415.7	-7	7	15	312.1	309.4	313.5	261.5
創見	-1.54%	-136	1.5	-137.5	-6	28	34	259.6	259.5	259.6	282.5
凌群	5.79%	17	0	17	-5	0	5	58.7	0	58.7	55.3
聯發科	-152.32%	-2,734.7	0	-2,734.7	0	0	1	1,795.4	1,795.6	1,795.3	4,530
全新	-184.67%	-3,786	-0.2	-3,785.8	-10	1	12	170.8	171	170.8	515
飛宏	-14.62%	-69.3	7.5	-76.7	8	15	7	31.6	31.2	32.3	21.7
義隆		0	0	0	0	0	0	120.4	120.5	119	128.5
光群雷	1.22%	0.4	0.4	0	0	2	2	16.5	16.4	16.6	17.4
冠西電	1.88%	1.1	1.1	0	0	1	1	58.7	58.1	59.2	104
志聖	-105.14%	-532	0	-532	-2	0	2	253	0	253	519
鉅祥	3.29%	20.3	-8.3	28.6	1	7	6	88.2	88.9	87.5	117.5
強茂	-46.34%	-3,101.9	-29.1	-3,072.9	-42	28	70	95.6	96.4	95.3	168.5
希華	-0.78%	-1.4	-1.4	0	0	6	6	30.1	30.2	30	71.4
兆赫	0.68%	0.6	0.6	0	0	2	2	40.6	40.4	40.7	39
一詮	-22.68%	-295.6	1.6	-297.2	-3	7	10	130.4	130.2	130.4	229.5
瑞軒	1.17%	0.5	0.5	0	0	2	2	21.1	21	21.3	41.3
華新科	-91.73%	-2,989.4	-3	-2,986.4	-17	5	23	141.7	142.2	141.6	307.5
普安	2.06%	3	3.1	-0.1	0	3	4	36.5	35.9	37	37.1
宏達電	0.57%	7.1	-4.8	11.8	-1	25	27	46.2	46.3	46.1	40.2
國建	-6.16%	-72.2	0	-72.2	52	52	0	22.5	22.5	0	21.2
國揚	9.23%	17.5	0	17.5	-10	0	10	19	0	19	17.2
全坤建	2.37%	2.1	0	2.1	-6	0	6	14.8	0	14.8	14.4
太子	-2.12%	-1.8	0	-1.8	10	10	0	8.5	8.5	0	8.3
龍邦	23.08%	3.5	0	3.5	-1	0	1	15	0	15	11.5
中工	16.01%	45	0	45	-20	0	20	14.1	0	14.1	11.8
愛山林		0	0	0	0	0	0	46.6	0	46.6	48.5
興富發	21.83%	16.5	0	16.5	1	2	0	37.7	37.7	37.7	45.9
皇昌	40.55%	26.4	0	26.4	-1	0	1	65.1	0	65.1	38.7
華固		0	0	0	0	0	0	107	0	107	91.9
益航	-10.30%	-1.7	0	-1.7	-3	0	3	5.6	0	5.6	6.2
長榮	25.77%	147	0	147	2	3	0	190.1	190	190.7	239
新興	18.71%	84.3	0.1	84.2	14	15	1	30	30	30.1	36.1
裕民	3.43%	26.3	-8.6	34.9	3	12	9	64	64.4	63.4	76
陽明	10.26%	5.6	0	5.6	1	1	0	54.6	54.6	0	60.2
華航	-6.68%	-23.9	0.2	-24.1	9	16	6	22.4	22.4	22.4	20
中航	-1.73%	-1.1	0	-1.1	1	1	0	63.4	63.4	0	62.3
萬海	54.78%	40.7	0	40.7	1	1	0	74.3	74.3	0	115
山隆	3.64%	0.5	0	0.5	-1	0	1	13.8	0	13.8	13.3
長榮航	-6.26%	-21.3	-0.1	-21.1	-5	3	9	37.8	37.8	37.8	41.3
亞航	-2.26%	-10.8	-10.8	0	0	9	9	53.2	53.8	52.6	47.1
台灣高鐵	5.71%	7.8	0	7.8	-4	0	5	27.5	27.4	27.5	26
漢翔	-8.70%	-38.8	-1.3	-37.5	-4	4	8	55.8	56	55.6	65
台驊控股	6.69%	4.4	0	4.4	1	1	0	65.8	65.8	0	70.2
正德	0.00%	0	0	0	0	1	1	20.7	20.7	20.7	17.5
長榮航太	1.23%	6.3	6.3	0	0	3	3	171	170	172.1	170.5
王品	5.34%	11.5	0	11.5	1	1	0	215.5	215.5	0	227
雄獅		0	0	0	0	0	0	170	170	0	141
雲品		0	0	0	0	0	0	41.1	0	41.1	38.7
八方雲集	-0.29%	-0.5	0	-0.5	1	1	0	178.5	178.5	0	178
台中銀	-1.60%	-2.9	0.4	-3.3	3	9	5	20.1	20.1	20.2	19.3
臺企銀	-16.67%	-59.8	0	-59.8	-23	0	23	15.6	0	15.6	18.2
遠東銀	-7.94%	-1	0	-1	-1	0	1	12.6	0	12.6	13.6
中再保	75.57%	79.8	0	79.8	4	4	0	26.4	26.4	0	46.4
統一證	-58.01%	-250.6	-0.9	-249.7	-12	2	14	30.9	31.3	30.8	51.6
華南金	-40.19%	-27.1	0	-27.1	-2	0	2	33.8	0	33.8	47.4
富邦金	32.91%	61	0.4	60.5	1	2	1	92.6	92.5	92.9	153
國泰金	-24.00%	-36.6	-0.2	-36.4	-1	1	2	76.2	76.3	76.1	112.5
凱基金	-115.23%	-104.8	0	-104.8	-5	0	5	18.2	18.2	18.2	39.2
玉山金	-28.98%	-604	-0.5	-603.5	-46	15	62	33.6	33.6	33.6	46.5
元大金		0	0	0	0	0	0	43	0	43	69.4
兆豐金	25.53%	70.1	0	70.1	6	7	1	39.2	39.2	39.3	50.9
台新新光金	2.90%	21.9	0.3	21.6	0	33	32	22.8	22.8	22.8	44.4
台新新光戊特一	2.90%	8.7	0	8.7	-6	0	6	50	0	50	48.5
特力	-8.62%	-17.5	0	-17.5	-10	0	10	20.3	0	20.3	22.1
統一超	0.33%	5	5	0	0	7	7	211.9	211.6	212.3	215
潤泰全	11.42%	17.4	0	17.4	3	3	0	50.8	50.8	0	56.6
淘帝-KY	28.13%	33.8	0	33.8	-15	0	15	8	0	8	5.8
神基		0	0	0	0	0	0	113	0	113	115
晶豪科	49.69%	5,930.1	45.6	5,884.5	52	70	17	170.5	170	172.7	281
大立光		0	0	0	0	0	0	2,424.8	2,429.7	2,415	6,225
今皓	29.38%	40.1	0	40.1	-10	0	10	13.7	0	13.7	9.6
晟銘電	-2.82%	-3.3	-3.3	0	0	1	1	115.7	117.4	114.1	82.8
全漢		0	0	0	0	0	0	53.2	53.2	0	50.9
嘉晶	80.47%	51.5	0	51.5	1	1	0	64	64	0	115.5
奇鋐	-101.70%	-15,149.3	10.5	-15,159.8	-9	1	10	1,489.7	1,480.1	1,490.6	3,175
亞光	11.50%	228.8	21.7	207.1	-7	5	12	165.8	162.7	167.1	137.5
威強電	-32.31%	-21	0	-21	-1	0	1	65	0	65	86
信邦		0	0	0	0	0	0	221.5	221.5	223	320.5
憶聲		0	0	0	0	0	0	10.9	10.9	0	14.5
星通	33.73%	77.3	0	77.3	-3	0	3	76.4	0	76.4	50.6
禾伸堂	-638.98%	-10,680.5	0	-10,680.5	-16	0	16	104.5	0	104.5	772
盛達	-29.56%	-7.5	0	-7.5	1	1	0	25.2	25.2	0	17.8
增你強	-41.22%	-232.2	0	-232.2	-13	0	13	43.3	0	43.3	61.2
德律	45.43%	328	0	328	3	4	0	180.5	180.5	180.5	262.5
威健	35.40%	43.4	0	43.4	4	4	0	30.7	30.7	0	41.5
聯詠	27.84%	324	2.7	321.3	2	3	1	388	387.3	390	548
智原	0.26%	3.2	-0.4	3.6	6	7	1	172.9	172.9	172.5	173.5
文曄	20.13%	64	0	64	2	2	0	159	159	0	191
欣興	-107.48%	-22,988.6	-137.4	-22,851.3	-36	25	62	345	348.9	343.4	961
健鼎	-13.13%	-104.7	0.4	-105.1	-1	1	2	398.8	398.5	398.9	504
台灣大	17.44%	18.5	0	18.5	1	1	0	106	106	0	124.5
益登	-6.37%	-15.9	1.7	-17.6	-2	4	6	41.5	41.2	41.6	50.4
精金	-41.21%	-31.6	0	-31.6	-9	0	9	8.5	0	8.5	12.1
華晶科	-1.67%	-2	-2	0	0	3	3	41	41.4	40.7	37.9
銘異	-3.77%	-8.2	1.7	-9.9	1	6	5	36.2	36	36.4	26.1
建漢	-8.92%	-181.6	-44.3	-137.3	23	77	54	26.4	26.8	26	20.8
僑威	-29.77%	-57.1	0	-57.1	3	3	0	64	64	0	45
聯亞	2.30%	67.3	67.3	0	0	3	3	974.1	962.7	985.2	2,805
日電貿	36.23%	69.1	0.6	68.4	1	2	1	95.3	95.1	95.7	163.5
鴻碩	-13.20%	-17	0	-17	5	5	0	25.8	25.8	0	22.4
聯傑	-67.20%	-196.9	0	-196.9	-11	0	11	26.6	0	26.6	44.6
穩懋	74.32%	3,743.1	-4.8	3,747.9	17	20	3	251.8	252	250.4	472.5
好德	-10.36%	-29.4	0	-29.4	-7	4	11	25.8	25.8	25.8	30
昇銳	26.09%	72.7	0	72.7	-10	0	10	27.9	0	27.9	20.6
弘塑	-12.46%	-455	32.5	-487.5	0	1	2	1,826.7	1,805	1,837.5	2,325
凌航	-4.38%	-42	0.2	-42.2	-1	7	8	119.8	119.8	119.8	162
耀登	-46.69%	-83.3	0	-83.3	1	1	0	178.4	178.4	0	95.1
正達	5.24%	61	0	61	20	20	0	58.2	58.2	0	61.3
璟德	19.77%	161.5	-8	169.5	3	5	2	163.4	164.5	160.5	221
精確	-20.49%	-12.5	0	-12.5	-1	0	1	61	0	61	73.5
波若威	17.87%	2,832.3	70.3	2,762	14	33	18	480.3	478.9	482.8	663
大量	-268.68%	-2,402	0	-2,402	-4	0	4	223.5	0	223.5	824
景碩	143.32%	13,658.2	12.2	13,645.9	23	42	19	226.9	226.7	227.3	820
佰研	0.38%	0.2	0.2	0	0	1	1	52.7	52.6	52.8	46.3
倚強科	25.57%	33.6	0	33.6	2	2	0	65.7	65.7	0	82.5
台嘉碩	-13.50%	-106.8	6.5	-113.4	-6	22	28	28.3	28.1	28.4	47.3
三顧	-26.99%	-12.2	0	-12.2	1	1	0	45.2	45.2	0	33
金麗科	-11.53%	-17	0	-17	-1	0	1	147.5	0	147.5	164.5
緯創	31.68%	1,479.5	-4.1	1,483.6	30	35	5	133.4	133.5	132.7	183
光環	175.56%	3,134.2	2	3,132.2	26	29	2	61.6	61.5	62.5	177.5
千如	40.12%	37.4	0	37.4	3	3	0	31.1	31.1	0	43.6
虹冠電		0	0	0	0	0	0	70.2	70.2	0	48.1
威剛	1.79%	336.5	-260.8	597.3	17	52	35	361.4	364.4	356.9	399.5
欣銓	-24.14%	-738.8	-40.9	-697.9	-11	8	19	161.1	164.7	159.6	223
台星科		0	0	0	0	0	0	143	143	0	162
宜特	-4.97%	-28.5	3.8	-32.3	2	4	1	143.2	142.3	146	131.5
東浦	-3.98%	-2	0	-2	1	1	0	49	49	0	47.1
鈊象		0	0	0	0	0	0	731.7	731.7	0	708
昇貿	-11.25%	-139.6	-0.7	-139	6	10	4	124.1	124.2	124	101
聯德	-0.68%	-0.1	0	-0.1	1	1	0	22.1	22.1	0	22
雙鴻	0.05%	1	1	0	0	2	2	942.2	941.9	942.4	1,360
泰碩	22.83%	60.5	0	60.5	5	5	0	53	53	0	65.1
奇偶	-21.72%	-10.6	0	-10.6	-1	0	1	48.8	0	48.8	59.4
臺慶科	-24.07%	-156	0	-156	-4	0	4	162	0	162	201
上詮	-23.74%	-1,048.8	-63.9	-984.9	-4	6	10	441.7	448.4	437.8	684
典範	32.20%	7.1	0	7.1	-1	0	1	22.1	0	22.1	15
熱映	-20.94%	-4.2	0	-4.2	1	1	0	20.2	20.2	0	16
精材	86.81%	1,971.9	-15.4	1,987.3	8	13	5	174.7	175.6	172.5	424
新日興	-13.68%	-260.3	-9.6	-250.7	7	9	2	211.4	212.3	207.5	176.5
明泰	-2.90%	-1	-1	0	0	1	1	34.5	35	34	30.2
崇越電	30.02%	37.4	0	37.4	2	2	0	62.3	62.3	0	81
玉晶光	-118.12%	-544.2	0	-544.2	-1	0	1	460.8	0	460.8	1,005
京鼎	1.91%	5.6	5.6	0	0	1	1	293	289.5	295.1	276.5
榮創	11.45%	1.9	0	1.9	1	1	0	16.6	16.6	0	18.5
創意	-108.18%	-17,411	16	-17,427	-5	1	6	2,682.3	2,668.7	2,684.6	6,170
聯鈞	-8.21%	-280.8	-2.9	-277.9	-1	12	13	263.2	263.3	263.1	541
安勤	41.76%	76	0	76	2	2	0	91	91	0	129
群創	-0.67%	-30.3	-57.3	27	0	211	210	21.5	21.7	21.4	48.7
單井	83.98%	81.8	0	81.8	4	4	0	24.4	24.4	0	44.8
昇達科		0	0	0	0	0	0	1,150	0	1,150	1,440
誠研	23.68%	2.2	0	2.2	-1	0	1	9.3	0	9.3	7.1
陽程	-160.15%	-686.5	-1.3	-685.2	-5	3	8	53.6	53.9	53.5	190.5
維熹	-28.57%	-15.2	0	-15.2	1	1	0	53.2	53.2	0	38
柏騰	-35.57%	-15.9	0	-15.9	-2	0	2	22.4	0	22.4	30.3
凡甲	5.56%	14	0	14	1	1	0	252	252	0	266
力旺		0	0	0	0	0	0	1,905.9	1,935	1,905.8	2,700
台勝科	-66.81%	-293	0.7	-293.7	0	2	3	146.2	146	146.3	440
嘉澤	3.42%	899.9	0	899.9	18	18	0	1,460	1,460	0	1,510
晶彩科	2.95%	11.8	-2.5	14.3	-1	3	4	100	100.5	99.7	85.4
州巧		0	0	0	0	0	0	46	46	0	42.6
聯穎	32.94%	5.5	0	5.5	1	1	0	16.9	16.9	0	22.4
世禾	-7.53%	-14	0	-14	1	1	0	186	186	0	172
同致	27.07%	46.2	0	46.2	-3	0	3	56.9	0	56.9	41.5
禾瑞亞	0.68%	0.3	0.3	0	0	1	1	43.8	43.7	44	56.9
其陽	10.58%	11.4	0	11.4	-2	0	2	53.9	0	53.9	48.2
逸昌	12.11%	3.5	0	3.5	-1	0	1	28.5	0	28.5	25.1
聯合再生	24.83%	18.3	0.8	17.5	3	7	4	10.5	10.5	10.7	16.3
友威科		0	0	0	0	0	0	68.5	68.5	0	90.8
博磊	36.09%	76.3	0	76.3	3	3	0	70.5	70.5	0	95.9
辛耘		0	0	0	0	0	0	339	339	0	671
閎康	12.89%	26.8	0	26.8	1	1	0	208.2	208.2	208	235
宏致		0	0	0	0	0	0	66.6	66.3	66.7	140
富晶通	3.46%	0.9	0	0.9	1	1	0	27.5	27.5	0	28.4
光頡	-107.31%	-318.3	0	-318.3	-4	0	5	59.3	58.5	59.3	123
達邁	0.53%	4.3	0.6	3.7	9	12	3	68.1	68.1	68.3	68.5
健策	-57.24%	-6,818.9	-20.7	-6,798.1	-3	1	4	2,978.2	2,994.7	2,974	5,240
世芯-KY	-0.30%	-19.7	-19.7	0	0	2	2	3,293.1	3,297.4	3,287.6	3,345
貿聯-KY		0	0	0	0	0	0	1,382.7	1,382.7	0	1,995
德微	-85.85%	-136.5	0	-136.5	-1	0	1	159	0	159	295.5
家登	0.16%	0.7	0.7	0	0	1	1	416.1	415.8	416.5	511
湧德	0.77%	1.7	-1.3	3	-1	1	2	111.4	112.3	111	108
碩禾	-26.33%	-34.1	0	-34.1	1	1	0	129.5	129.5	0	95.4
營邦		0	0	0	0	0	0	382.5	382.5	0	681
海華	16.68%	62.3	-1	63.2	-4	1	6	62.2	63	62.1	49.4
大眾控	30.35%	3,570.6	26	3,544.6	-187	13	200	58.8	57	59	40
大聯大	-30.90%	-40.5	0	-40.5	0	1	2	65.5	65.5	65.5	106
合勤控	-6.92%	-2.6	0	-2.6	-1	0	1	37.6	0	37.6	40.2
永信	0.88%	0.5	0	0.5	-1	0	1	56.5	0	56.5	56
神達	-0.68%	-3.3	-1.8	-1.6	1	6	5	80.4	80.6	80.2	79
漢磊	-1.39%	-10.2	-10.2	0	0	12	12	61.1	61.5	60.7	63
日月光投控	-47.29%	-294.1	0	-294.1	-1	1	2	310.9	310.9	310.9	605
旭富	11.87%	56.3	0.2	56.1	8	9	1	52.7	52.7	52.9	59.7
健亞	-12.60%	-7.7	0	-7.7	2	2	0	30.6	30.6	0	26.7
亞諾法	2.76%	5.4	5.4	0	0	7	7	28	27.6	28.4	20.2
國光生	-11.25%	-15.3	0	-15.3	7	7	0	19.4	19.4	0	17.3
太景*-KY	-35.14%	-19.4	0	-19.4	4	4	0	13.8	13.8	0	9
聿新科	15.56%	16.4	0	16.4	-4	0	4	26.4	0	26.4	22.3
智擎	-19.11%	-12.9	0	-12.9	1	1	0	67.5	67.5	0	54.6
友霖	-12.82%	-3.5	0	-3.5	1	1	0	27.3	27.3	0	23.8
瑞基	-26.95%	-24.1	0	-24.1	4	4	0	22.3	22.3	0	16.3
杏一		0	0	0	0	0	0	58.8	58.8	0	51.5
福裕	-19.69%	-3.8	0	-3.8	1	1	0	19.3	19.3	0	15.5
東台	-0.72%	-6.8	-1.2	-5.6	1	26	25	36.2	36.2	36.2	30.7
協易機	-10.50%	-44.9	-2.6	-42.3	3	11	8	38.9	39	38.7	24.9
慶騰	-0.81%	-0.2	-0.2	0	0	1	1	24.7	24.8	24.6	27.9
全球傳動	18.46%	139.7	0.2	139.5	14	15	1	50.4	50.4	50.6	60.4
晟田	20.72%	9.7	0	9.7	1	1	0	47.1	47.1	0	56.8
萬在	4.36%	4.3	-0.4	4.7	-1	2	3	32.5	32.6	32.4	27.8
銘鈺	-12.96%	-30.2	0.4	-30.6	5	6	1	38.8	38.7	39.2	32.6
智伸科		0	0	0	0	0	0	117.5	0	117.5	155.5
穎漢	31.23%	199.9	0	199.9	-15	0	15	42.7	0	42.7	29.4
百德	-24.92%	-15.1	0	-15.1	1	1	0	60.6	60.6	0	45.5
時碩工業	7.73%	4.6	0	4.6	1	1	0	59.5	59.5	0	64.1
鈞興-KY	-23.79%	-139.5	0	-139.5	3	3	0	195.5	195.5	0	149
大銀微系統	7.87%	9.9	9.9	0	0	1	1	125.4	121.1	131	233
達航科技	53.90%	58.7	0	58.7	2	2	0	54.5	54.5	0	83.8
台灣精銳		0	0	0	0	0	0	816	816	0	422
達明	-7.73%	-123.2	-16.6	-106.6	0	4	3	398.7	401.1	395.6	294.5
玖鼎電力	-18.42%	-24.8	0	-24.8	2	2	0	67.3	67.3	0	54.9
富田-創	-2.33%	-2.1	-2.1	0	0	1	1	90	91	88.9	88.2
國精化	-9.02%	-29	-2	-27	0	1	2	160.7	162	160	187
泰博		0	0	0	0	0	0	135	135	0	130
康普		0	0	0	0	0	0	71.9	71.9	0	78
合一	17.31%	47.1	-0.4	47.5	-2	2	4	68	68.2	68	44.2
新應材	17.34%	150	0	150	0	0	1	864.8	855.7	866	716
材料*-KY	-10.11%	-65.6	0	-65.6	13	13	0	50	50	0	44.9
雙鍵	34.55%	167	-7	174	2	4	2	120.8	122	118.5	209
晶呈科技	-0.98%	-4	-4	0	0	1	1	408	410	406	313
台特化	-0.45%	-1.5	-1.5	0	0	1	1	332.8	333.5	332	240
聯光通	6.81%	52.9	-1.1	54	-6	12	18	43.1	43.2	43.1	34.1
正文		0	0	0	0	0	0	27.9	0	27.9	35.6
新復興	-3.08%	-3.6	-3.6	0	0	2	2	58.4	59.3	57.5	33.9
事欣科	-23.41%	-250.8	-6	-244.8	-8	7	16	67	67.6	66.7	93.9
新唐	-50.16%	-375.2	0.4	-375.6	-7	5	12	62.3	62.3	62.4	116
力士	-60.13%	-202.4	0	-202.4	-10	0	10	33.7	0	33.7	53.9
泰鼎-KY	-29.86%	-1,464.5	0.2	-1,464.7	-148	2	150	32.7	32.6	32.7	42.6
新盛力	-38.00%	-346.4	-6.8	-339.7	-3	2	6	151.9	154.5	151.1	236
和碩	-26.78%	-37.6	0	-37.6	-2	0	2	70.2	0	70.2	89
亞電	93.99%	257.6	0.2	257.3	6	7	1	39.1	39.1	39.4	82
有成精密	56.35%	26	0	26	1	1	0	46.1	46.1	0	72
凌通	-0.69%	-30.1	-24.7	-5.4	-1	102	103	42.1	42.2	42	47.4
臻鼎-KY	95.79%	25,281.9	349.9	24,932	78	147	68	179.5	177.9	183	493.5
譜瑞-KY		0	0	0	0	0	0	573	573	0	541
十銓	-5.75%	-201	-60.8	-140.2	-5	9	14	249.6	253.7	247	275
IET-KY	-1.31%	-68.8	-68.8	0	0	13	13	403.7	406.3	401.1	574
廣穎	175.11%	353.9	0	353.9	4	4	0	50.5	50.5	0	139
佳凌	8.70%	23.2	0	23.2	8	8	0	33.4	33.4	0	36.3
眾達-KY	14.51%	588.9	2.7	586.1	16	29	13	139.9	139.9	140.1	176.5
華星光	13.32%	2,016	47.8	1,968.1	8	46	37	328.9	328.3	329.6	547
榮科	1.59%	28.9	7.4	21.5	20	30	10	60.4	60.2	61	61.3
環宇-KY	-85.68%	-790	0	-790	-4	0	4	230.5	0	230.5	428
榮剛	0.16%	0.5	0.5	0	0	9	9	35	35	35.1	32.3
華祺	1.98%	1.8	1.8	0	0	3	3	30.3	30	30.6	21.8
凱衛	35.27%	15.8	0	15.8	-1	0	1	44.7	0	44.7	28.9
亞昕		0	0	0	0	0	0	25	0	25	20.3
雷笛克光學	0.27%	0	0	0	1	1	0	18.6	18.6	0	18.7
達興材料		0	0	0	0	0	0	333.7	333	338	282.5
凌陽創新	-2.02%	-2.5	-2.5	0	0	1	1	123.8	125	122.5	131
乙盛-KY	2.20%	11.9	1.8	10.1	-4	1	6	90.1	88.6	90.4	88.4
弘凱	-10.98%	-68.7	0	-68.7	16	16	0	39.1	39.1	0	34.8
信驊	-0.70%	-65.3	-65.3	0	0	1	1	9,342	9,375	9,309.7	18,250
jpp-KY	7.53%	20.4	0	20.4	1	1	0	271.6	271.6	0	292
太欣	22.02%	5.5	0	5.5	-2	0	2	12.4	0	12.4	9.7
系統電	-16.58%	-33.1	-0.7	-32.4	2	3	1	66.5	66.7	66	50.5
世紀*	-1.73%	-3.5	-3.5	0	0	2	2	100.9	101.8	100	30.8
建榮	5.98%	11.8	-2.1	13.9	-1	1	2	98.6	100	97.9	84
世界	3.10%	126.1	-21.4	147.6	22	27	5	150.6	151.3	147	158
鈺創	16.66%	245.6	-16.6	262.2	5	24	18	61.4	61.8	60.9	105.5
台林	1.28%	3.5	0	3.5	10	10	0	27.4	27.4	0	27.7
中光電	5.37%	35.5	-5.8	41.3	-4	3	7	94.4	95.8	93.8	83.5
光譜	-20.45%	-29.8	0	-29.8	5	5	0	29.1	29.1	0	23.2
青雲	238.90%	615.4	0	615.4	3	3	0	85.9	85.9	0	291
中磊	-11.82%	-78.6	-0.1	-78.5	7	8	1	83.1	83.1	83	71.9
能率	-7.88%	-36.5	-23.3	-13.3	1	9	8	51.5	52.9	50	39.7
台半	-30.44%	-306.2	-0.6	-305.6	-11	4	15	67.1	67.2	67	94.8
崇越		0	0	0	0	0	0	328.5	328.5	0	537
高技	18.35%	560.9	1.1	559.8	-8	1	10	305.6	304.6	305.7	243.5
均豪	-15.26%	-27.8	0	-27.8	-2	0	2	91.1	0	91.1	105
佶優	-14.47%	-26.7	0	-26.7	6	6	0	30.8	30.8	0	26.4
昇益	0.36%	0.2	0.2	0	0	2	2	27.8	27.7	27.8	30
宣德	-34.32%	-25.5	0	-25.5	2	2	0	37.2	37.2	0	24.5
瀚宇博	-0.67%	-8.3	20.4	-28.8	0	12	11	104.4	103.5	105.3	74.7
松翰	-6.81%	-10.7	0.4	-11.2	-1	3	4	39.5	39.4	39.5	50.7
聰泰	-9.25%	-15.5	0	-15.5	1	1	0	167.5	167.5	0	152
德宏	-73.33%	-77	0	-77	-1	0	1	105	0	105	182
中美晶	2.60%	9.5	9.5	0	0	3	3	121.8	120.2	123.3	183.5
同亨	2.90%	0.8	0	0.8	-1	0	1	25.9	0	25.9	25.2
三聯	-2.38%	-8.2	0	-8.2	4	4	0	86.1	86.1	0	84
凱崴	7.33%	14.3	0.1	14.2	0	2	3	65	65	65	50.8
力麒	-3.64%	-2.9	0	-2.9	10	10	0	8	8	0	7.7
聖暉*	-11.84%	-160	2.5	-162.5	-1	1	2	675.7	674	676.5	839
老爺知	2.39%	0.6	0	0.6	-1	0	1	23.1	0	23.1	22.5
中租-KY		0	0	0	0	0	0	104.8	104.8	0	112.5
宏遠證	-12.87%	-27.1	-2.3	-24.8	-8	7	15	14	14.2	13.9	17
康和證	29.67%	154.8	1	153.8	28	31	2	16.8	16.8	17.3	22.1
元大期	9.77%	9.2	0	9.2	-1	0	1	94.2	0	94.2	85
福邦證	-3.34%	-1.1	-0.4	-0.6	1	2	1	15.7	15.9	15.4	15.3
競國	-49.84%	-38.3	0	-38.3	-5	0	5	15.4	0	15.4	23
光聚晶電		0	0	0	0	0	0	45.7	45.7	0	34.1
彩晶	64.97%	22.3	0	22.3	4	4	0	8.6	8.6	0	14.2
迎廣	-16.17%	-50.9	1.9	-52.8	3	4	1	78.7	78.3	80.2	60.7
達運	9.13%	6.2	0.2	6	-4	1	5	13.5	13.4	13.5	12
廣運	-20.67%	-31.4	-2.5	-28.9	0	2	1	76	77	74.4	48.1
信音	-0.93%	-1.1	-1.1	0	0	3	3	37.8	38	37.6	29.7
九豪		0	0	0	0	0	0	36	36	0	48.6
普誠	-13.12%	-2.3	0	-2.3	1	1	0	17.2	17.2	0	14.9
金橋	-12.22%	-6.6	0	-6.6	2	2	0	27	27	0	23.7
萬旭	6.56%	4	0	4	-2	0	2	30.5	0	30.5	28.5
茂達	-0.26%	-3.5	0	-3.5	-5	0	5	271.8	0	271.8	272.5
亞翔	6.89%	462.3	-16.5	478.7	4	11	6	610.2	611.3	608.5	707
頎邦	-259.00%	-149.7	0	-149.7	-1	0	1	57.8	0	57.8	207.5
鈞寶		0	0	0	0	0	0	55.1	55.1	0	56.4
松上	6.85%	1.5	0	1.5	-1	0	1	21.9	0	21.9	20.4
華電網	-5.09%	-105.9	-24.8	-81.1	3	31	28	67.1	67.5	66.7	40.5
信昌電	-326.91%	-1,688.5	0	-1,688.5	-7	0	7	73.8	0	73.8	315
立敦	-1.01%	-0.5	-0.5	0	0	1	1	49.3	49.6	49.1	69.3
瑞儀	-25.31%	-31.3	0	-31.3	0	1	0	123.6	123.5	124	92.2
亞通	33.51%	37.9	0	37.9	4	4	0	28.2	28.2	0	37.7
橘子	22.81%	228	0	228	-19	0	19	52.6	0	52.6	40.6
合晶	-75.76%	-977.5	-12	-965.5	-13	21	34	37.9	38.3	37.7	112
萬潤	-224.47%	-3,376	0	-3,376	-4	0	4	376	0	376	1,220
廣明	-28.31%	-96.2	5	-101.2	2	3	1	113.3	112	117	61.4
萬泰科	7.59%	23.1	4.5	18.6	1	6	5	50.6	50.2	51.1	68.8
精成科	25.83%	28.8	0	28.8	-1	0	1	111.5	0	111.5	82.7
帆宣	38.34%	225.9	-0.3	226.3	0	2	1	294.6	294.7	294.4	521
盛群	11.60%	17	0	17	2	3	0	48.9	48.8	50.4	54.5
詮欣	-10.16%	-33.4	0.4	-33.7	-5	1	6	54.8	54.5	54.9	61.6
飛捷		0	0	0	0	0	0	90.9	90.9	0	138
雷科	38.98%	276.8	-18.9	295.7	6	12	6	59.2	60.2	57.1	109.5
今國光	-12.22%	-371.9	-9.6	-362.3	-33	11	44	69.2	69.9	69	80
聯茂	-254.82%	-867.1	3.6	-870.7	-1	1	3	113.4	111.1	114.7	550
和椿	5.48%	74.3	46.1	28.2	-1	10	11	123.3	120.8	125.5	97.3
中探針	-34.18%	-107.7	-5.1	-102.6	-1	4	5	63	63.7	62.4	165
富旺		0	0	0	0	0	0	15.9	0	15.9	12
岳豐	7.64%	2.1	0	2.1	-1	0	1	27.5	0	27.5	25.4
旺矽		0	0	0	0	0	0	2,621	2,621	0	5,600
華孚	37.95%	23	0	23	-1	0	1	60.6	0	60.6	37.6
力成	2.47%	38.5	-4.3	42.8	3	6	3	259.8	260.3	258.8	274.5
茂迪	-0.39%	-0.3	0	-0.3	4	4	0	22.3	22.3	0	22.2
矽格	-30.15%	-81	-4	-77	-1	1	2	134.3	137	133	210
方土昶	-0.68%	-6.3	0.6	-6.8	3	18	15	50.9	50.9	50.9	48.6
倍微	-12.33%	-3.1	0	-3.1	-1	0	1	25.2	0	25.2	28.3
同欣電	55.33%	325	0	325	3	4	0	146.8	146.7	152	228
驊陞	-35.47%	-15.3	0	-15.3	1	1	0	43	43	0	27.8
台燿	40.84%	2,546.2	-123	2,669.1	3	12	9	519.5	525.3	511.6	1,415
康舒	16.27%	294.9	3.9	291	-27	7	34	53.3	52.9	53.4	42.7
佳邦	12.97%	11.3	0	11.3	-1	0	1	87.1	0	87.1	75.8
啟碁	-14.76%	-875.7	17	-892.7	-23	10	33	179.8	178.5	180.2	219
良維	60.98%	100	0	100	1	1	0	164	164	0	264
旭隼	-4.56%	-42	0	-42	1	1	0	922	922	0	880
矽力*-KY	-11.73%	-243.8	-0.7	-243.1	-2	5	7	297	297.1	297	418.5
億而得	-20.20%	-41	0	-41	2	2	0	101.5	101.5	0	81
統新	64.06%	690.2	19.9	670.3	3	10	7	107.7	106.6	109.4	330
光聖	6.02%	827	83.2	743.7	-4	3	8	1,716	1,696	1,723.7	1,575
元晶	-27.25%	-1,102.9	2.3	-1,105.2	68	101	33	40.1	40.1	40.1	23.8
藥華藥	-17.25%	-507.3	-33.2	-474.1	-1	3	4	735.3	742	730.9	1,205
鈺邦		0	0	0	0	0	0	168.5	168.5	0	217
訊芯-KY	-60.19%	-1,002.5	12.2	-1,014.7	-4	6	10	166.6	165.3	167.3	421
GIS-KY	60.14%	243.4	0	243.4	10	10	0	40.5	40.5	0	64.8
神盾	-13.67%	-31.1	0	-31.1	2	2	0	113.8	113.8	0	98.2
大樹	-35.66%	-353	0	-353	10	10	0	99	99	0	63.7
保瑞	17.02%	411	20.5	390.5	-2	2	4	603.8	597	607.3	412
點序	-0.97%	-10.5	-10.5	0	0	9	9	120.3	120.9	119.7	59.8
環球晶	1.14%	5.7	5.7	0	0	1	1	495.7	493.3	499	937
生華科	-44.41%	-27	0	-27	1	1	0	60.8	60.8	0	33.8
益安	22.01%	41.2	0	41.2	-2	0	2	93.6	0	93.6	73
台塑化	-56.31%	-29	0	-29	-1	0	1	51.5	0	51.5	80.5
雙邦	-14.01%	-13.2	0	-13.2	-6	0	6	15.7	0	15.7	17.9
精測	-1.63%	-51.7	0	-51.7	-1	0	1	3,178.3	0	3,178.3	3,230
穎崴	-3.65%	-145	-145	0	0	1	1	3,972.5	4,045	3,900	6,210
勤崴國際	0.93%	0.6	0.6	0	0	1	1	64.7	64.4	65	56.7
捷敏-KY		0	0	0	0	0	0	79.6	0	79.6	128.5
創威	-58.33%	-35.6	0	-35.6	0	0	1	61	61.4	61	96.6
愛普*	36.94%	496	-4.5	500.5	0	3	2	447.6	448.5	446.3	949
晶心科	7.47%	18.5	0	18.5	-1	0	1	247.5	0	247.5	229
順藥	-58.81%	-426.1	0	-426.1	4	4	0	181.1	181.1	0	74.6
泰福-KY	-45.93%	-26	0	-26	1	1	0	56.5	56.5	0	30.6
高端疫苗	-1.04%	-0.4	-0.4	0	0	1	1	38.5	38.7	38.3	60.5
長科*	1.72%	28.7	69.9	-41.2	-4	22	27	61.9	60.2	63.4	71.6
興能高	-40.48%	-47.9	0	-47.9	3	3	0	39.4	39.4	0	23.5
宏觀		0	0	0	0	0	0	144.5	144.5	0	135.5
研揚	-26.81%	-31.5	0	-31.5	-1	0	1	117.5	0	117.5	149
南俊國際	0.53%	1.6	1.6	0	0	1	1	299.2	298.4	300	555
台康生技	1.10%	1.4	1.4	0	0	2	2	63.4	63	63.7	49
動力-KY	-39.06%	-27	0	-27	1	1	0	69	69	0	42.1
ABC-KY	13.40%	25.9	0	25.9	8	8	0	24.2	24.2	0	27.4
富強鑫	-3.24%	-5.1	0	-5.1	6	6	0	26.3	26.3	0	25.4
M31	-14.70%	-362	0	-362	4	5	0	492.4	492.4	486.5	420
金萬林-創		0	0	0	0	0	0	18	18	0	12.7
華安	-1.01%	-11.2	10.1	-21.3	1	20	19	55.4	55.1	55.7	33.9
信紘科	-5.96%	-45	0	-45	3	3	0	251.5	251.5	0	236.5
緯穎		0	0	0	0	0	0	3,722.5	3,725	3,722	2,165
鈺太	-6.76%	-12.5	0	-12.5	-1	0	1	185	0	185	197.5
雍智科技	-203.46%	-1,069.4	0	-1,069.4	-1	0	1	525.6	0	525.6	1,595
安格	-6.30%	-12.6	0	-12.6	4	4	0	50	50	0	46.9
洋基工程	-1.26%	-30.9	-22.7	-8.2	-1	3	4	612.8	617.3	609.8	618
惠特	0.20%	0.5	0.5	0	0	2	2	126.6	126.5	126.8	147
力智	9.99%	43	6.3	36.8	-1	1	2	215.2	211	217.3	180.5
昇佳電子	-15.95%	-94	4	-98	2	3	1	196.5	195.5	199.5	146.5
竹陞科技	10.08%	633.6	17.6	616	3	7	3	897.9	896	901.9	1,050
龍德造船	4.21%	31.6	-14.9	46.5	-2	2	5	150.2	155.5	148	132.5
威鋒電子	18.02%	14.6	0	14.6	1	1	0	81	81	0	95.6
穩得	-9.73%	-14.5	0	-14.5	-1	0	1	149	0	149	163.5
綠界科技*	24.45%	185.8	0	185.8	-13	0	14	54.3	54.3	54.3	41
志強-KY		0	0	0	0	0	0	104	104	0	62
力積電	0.05%	13.5	-129.9	143.5	39	388	348	66.1	66.3	65.9	69.9
AES-KY	-9.61%	-234.5	-14.7	-219.7	1	2	1	1,220.5	1,224.7	1,210	1,005
采鈺	-45.46%	-135.5	0	-135.5	0	0	1	298.1	289.5	298.5	434
虎門科技	0.93%	1	1	0	0	1	1	107.5	107	108	99.7
富世達	1.69%	25	25	0	0	1	1	1,477.5	1,465	1,490	2,045
森崴能源	93.02%	234	0	234	-5	0	5	50.3	0	50.3	3.5
汎銓	196.36%	350.5	0	350.5	1	1	0	178.5	178.5	0	529
三集瑞-KY		0	0	0	0	0	0	197.6	0	197.6	131.5
雲豹能源	1.30%	1.5	1.5	0	0	1	1	115.3	114.5	116	64.8
泓德能源	-42.88%	-151.1	0	-151.1	3	3	0	117.5	117.5	0	67.1
來億-KY	-37.52%	-263	0	-263	3	3	0	233.7	233.7	0	146
雅特力-KY	-269.80%	-662.1	0	-662.1	-5	0	5	49.1	0	49.1	181.5
創控	-5.33%	-2.3	0	-2.3	1	1	0	44.1	44.1	0	41.7
康霈*	33.80%	167.8	0	167.8	-1	1	3	165.5	165.5	165.5	81.6
AMAX-KY	1.41%	2	2	0	0	1	1	141.5	140.5	142.5	314.5
兆聯實業		0	0	0	0	0	0	725	725	0	685
大武山	-0.33%	-0.2	-0.2	0	0	1	1	45.1	45.2	45.1	39
奕力-KY	24.88%	10.2	0	10.2	-1	0	1	41	0	41	30.8
大井泵浦	-29.26%	-18.2	0	-18.2	1	1	0	62.2	62.2	0	44
富威電力	71.22%	66.8	0	66.8	-1	0	1	93.8	0	93.8	27
聯友金屬-創		0	0	0	0	0	0	214	214	0	1,730
創泓科技	13.08%	21	0	21	1	1	0	160.5	160.5	0	181.5
光焱科技	-1.13%	-15.3	19.7	-35	1	2	1	676.6	670	689.7	635
印能科技	2.70%	65	65	0	0	2	2	1,201.3	1,185	1,217.5	2,490
熙特爾-創	-21.22%	-66	0	-66	2	2	0	155.5	155.5	0	122.5
鴻勁		0	0	0	0	0	0	3,738.3	3,738.3	0	6,125
能率亞洲	-2.26%	-3.5	0.3	-3.8	2	4	2	38.8	38.8	38.9	36.9
松川精密	33.79%	193.5	-5.8	199.3	2	3	1	190.9	192.3	186.5	292
安葆	12.32%	243	-3.3	246.3	-3	2	5	394.6	395.8	394.1	312
長廣	2.74%	187.2	-10.2	197.4	3	16	12	426.3	426.7	425.8	476
威聯通	11.19%	63	0	63	-1	0	1	563	0	563	500
捷創科技	1.21%	8	-1	9	-2	1	3	221.3	222	221	216.5
矽創	-41.58%	-81.5	0	-81.5	-1	0	1	196	0	196	277.5
尖點	98.51%	873.4	0	873.4	4	4	0	221.7	221.7	0	440
鈦昇	56.76%	63	0	63	1	1	0	111	111	0	174
昇陽半導體	-20.24%	-361.1	13.4	-374.5	-6	3	10	178.4	175	179.5	233
光菱	9.66%	11.1	0	11.1	-3	0	3	38.3	0	38.3	34.6
雷虎	0.48%	33.8	-20.7	54.4	7	44	37	161	161.2	160.7	169
榮群		0	0	0	0	0	0	24.9	0	24.9	19.8
台虹	-2.93%	-2.7	-2.7	0	0	1	1	92.3	93.6	90.9	275.5
金山電	-80.09%	-50.7	0	-50.7	-1	0	1	63.3	0	63.3	114
蜜望實	55.06%	46.9	0	46.9	0	1	0	85.2	85.1	86.8	132
南電	-188.75%	-19,019.7	3.6	-19,023.3	-25	1	27	373.2	369.7	373.3	1,105
安國	14.58%	191	-4	195	-4	6	10	131	131.4	130.8	82
全達	40.90%	10.9	0	10.9	-1	0	1	26.7	0	26.7	15.8
元太	-16.16%	-171.2	0	-171.2	6	6	0	176.5	176.5	0	148
鉅橡	-4.15%	-37.4	0.5	-37.9	2	13	11	69.3	69.3	69.3	50.3
致新	0.81%	2	0	2	0	1	0	245.8	245.5	247.5	247.5
宏捷科	0.21%	0.5	0.5	0	0	2	2	117.9	117.8	118	107.5
品安	-7.20%	-51.9	-26.9	-25	1	11	10	65.5	66.8	64.1	41.8
康全電訊		0	0	0	0	0	0	29	0	29	18.1
擎亞	-6.52%	-156.5	-7	-149.5	-7	28	35	68.6	68.7	68.4	89.8
瀚荃	-14.40%	-183.2	15.4	-198.6	-7	7	14	90.9	89.4	91.6	120
錸寶	-22.60%	-485.2	0.4	-485.6	55	56	1	38.3	38.3	38.8	29.5
凌巨	-15.66%	-7.8	0	-7.8	-4	0	4	12.5	0	12.5	14.4
華東	6.34%	283.6	121.5	162.1	-3	51	55	81.3	80	82.4	41.9
立碁	2.44%	20.8	23.3	-2.5	-5	7	12	71.1	69	72.3	72.8
至上	0.79%	63	61.5	1.5	11	97	86	82.7	82.4	83.1	82.5
福懋科	-7.05%	-100.9	-16.5	-84.4	4	18	14	79.5	80	78.8	58.9
南茂	-8.09%	-30.7	-6.4	-24.4	0	5	6	63.3	64	62.7	87.1
博智	-34.92%	-1,872.2	2.9	-1,875.1	-21	2	23	233.1	231.8	233.2	322.5
天宇	-34.29%	-10.4	0	-10.4	1	1	0	30.3	30.3	0	19.9
勤誠		0	0	0	0	0	0	936	936	0	883
寶一	-18.12%	-38.3	0	-38.3	5	5	0	42.3	42.3	0	34.7
巨有科技	38.84%	119.5	1	118.5	1	2	1	153.8	153.5	154.5	272
新漢	-12.09%	-55.2	1.1	-56.3	4	6	2	76.1	76	76.5	61.9
菱光	-28.31%	-229.9	-6.1	-223.8	9	13	4	62.5	62.8	61.3	38
朋程	-4.62%	-30	0	-30	-5	0	5	130	0	130	136
富鼎	79.66%	153.9	0	153.9	2	2	0	96.6	96.6	0	173.5
宇瞻	-45.91%	-826.7	-12	-814.7	-8	6	15	120	121.5	119.5	210
群聯	-7.17%	-4,136.8	52.8	-4,189.6	13	25	12	2,308.7	2,307.3	2,311.7	1,985
日友	-4.76%	-3.7	0	-3.7	1	1	0	77.8	77.8	0	74.1
金居	-66.53%	-6,680.6	0.1	-6,680.6	-27	9	37	271.4	271.4	271.4	510
羅昇	-6.52%	-31.6	-31.6	0	0	5	5	96.9	100.1	93.8	76.7
金益鼎		0	0	0	0	0	0	104	0	104	92.3
福貞-KY	6.75%	2.4	0	2.4	3	3	0	11.9	11.9	0	12.7
大國鋼	-1.00%	-0.7	0	-0.7	2	2	0	35	35	0	34.7
可寧衛*	16.27%	980.1	-18	998.1	-77	77	155	38.9	39	38.8	26
匯鑽科	1.23%	11	5.3	5.7	5	14	9	64.1	63.9	64.4	65
大江	31.91%	291	0	291	-6	0	6	152	0	152	103.5
昶昕	2.97%	76.9	0	76.9	39	39	0	66.4	66.4	0	68.4
華研		0	0	0	0	0	0	94.3	94.3	0	85
富邦媒		0	0	0	0	0	0	191.8	191.8	0	243
台境*	-0.62%	-1.8	-0.8	-1	-12	3	15	19.5	19.7	19.4	19.5
沈氏	-12.53%	-16.6	0	-16.6	7	7	0	18.9	18.9	0	16.5
智通*	38.09%	478.8	-1.3	480.1	-4	2	6	209.5	210	209.3	89.3
邦泰	-17.28%	-73.5	0	-73.5	20	20	0	21.3	21.3	0	17.6
合騏*	-78.44%	-105.5	0	-105.5	1	1	0	134.5	134.5	0	29
美德醫療-DR	0.96%	1.2	0	1.2	-1	20	21	6.2	6.2	6.2	5
泰金寶-DR	-4.30%	-3	-0.8	-2.2	-1	10	11	6.3	6.4	6.3	8.4
同方友友-DR	-10.00%	-13.1	0	-13.1	101	101	0	1.3	1.3	0	1.2
鈺齊-KY	33.65%	32.3	0	32.3	-1	0	1	96	0	96	63.7
寶成	21.16%	13.2	0	13.2	-2	0	2	31.1	0	31.1	24.5
豐泰		0	0	0	0	0	0	93	93	0	67.5
美利達	-21.41%	-74	0	-74	4	4	0	86.4	86.4	0	67.9
康那香	-15.29%	-167.4	-31.7	-135.7	23	56	33	19.5	19.9	18.9	14
巨大	-0.65%	-5.9	0	-5.9	10	10	0	91.3	91.3	0	90.7
百和	24.95%	50.4	0	50.4	-4	0	4	50.5	0	50.5	37.9
裕融	3.72%	11.6	0	11.6	3	4	0	77.9	77.9	78.1	80.8
潤泰新	-3.84%	-5.6	0	-5.6	5	5	0	29.2	29.2	0	28.1
佳龍	3.45%	2.7	2.7	0	0	2	2	39.1	38.4	39.8	23.5
主動台新優勢成長	-54.56%	-5.6	0	-5.6	-1	0	1	10.3	0	10.3	15.9
主動統一全球創新	33.33%	7.9	0	7.9	2	2	0	11.9	11.9	0	15.8
主動摩根美國科技	10.27%	3.1	0	3.1	2	2	0	15.3	15.3	0	16.9
富采	77.09%	140	0	140	5	5	0	36.3	36.3	0	64.3
定穎投控	1.65%	107.3	3.8	103.5	-5	40	45	144.1	144.1	144.2	123.5
國票金	-3.28%	-1.1	0	-1.1	-2	0	2	16.8	0	16.8	17.3
永豐金		0	0	0	0	0	0	29.1	0	29.1	45.3
中信金	-35.85%	-523.1	0	-523.1	-28	0	28	52.1	0	52.1	70.8
第一金		0	0	0	0	0	0	29.2	29.2	0	40