元富-世貿券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-世貿券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	43.12%	56	0	56	12	12	0	10.8	10.8	0	15.5
主動中信台灣卓越	-51.75%	-217.7	0	-217.7	-40	0	40	10.5	0	10.5	16
邑錡	20.22%	55.5	0	55.5	-2	0	2	137.3	0	137.3	109.5
元大台灣50	33.96%	1,131.7	-0.9	1,132.6	41	45	4	74.1	74.1	73.9	101.7
富邦科技	24.66%	325.5	0	325.5	21	30	9	44	44	44	59.5
元大高股息	-15.73%	-108.4	-0.7	-107.6	-8	9	18	38.3	38.3	38.2	50.2
富邦台50	-0.45%	-0.8	-0.8	0	0	1	1	170.7	171	170.2	233
元大台灣50正2	-27.69%	-1,270.6	4.6	-1,275.2	3	10	7	458.8	458.6	459.2	33.5
元大台灣50反1	27.70%	4.1	0	4.1	-1	0	1	14.6	0	14.6	10.6
期元大S&P黃金	3.96%	98.5	-29.7	128.2	-6	34	41	60.7	61.1	60.3	42
國泰中國A50	-9.42%	-2.5	0	-2.5	-1	0	1	26.3	0	26.3	28.8
富邦日本正2	26.40%	21.7	0	21.7	1	1	0	82	82	0	103.7
期元大S&P石油	79.89%	133.9	0	133.9	10	10	0	16.8	16.8	0	30.1
元大S&P500		0	0	0	0	0	0	68.5	68.5	0	75.5
復華香港正2	-17.72%	-14.4	0	-14.4	4	4	0	20.3	20.3	0	16.7
富邦NASDAQ	-13.31%	-13.9	0	-13.9	0	0	1	104.4	104.6	104.4	118.3
國泰臺灣加權正2	0.25%	0.2	0.2	0	0	1	1	60.1	60.1	60.2	96
富邦NASDAQ正2		0	0	0	0	0	0	170.2	170.2	0	188.9
期元大S&P原油反1	-53.38%	-1,080.8	0	-1,080.8	80	80	0	25.3	25.3	0	11.8
元大美債20年	-0.60%	-1.9	0.1	-2	6	12	6	27	27	27	26.7
國泰20年美債	0.61%	1.4	0	1.4	-5	3	8	28	28	28	27.7
期街口S&P黃豆	11.17%	2.3	0	2.3	1	1	0	20.6	20.6	0	22.9
國泰股利精選30	30.43%	89.2	0	89.2	10	10	0	29.3	29.3	0	38.2
期元大S&P黃金正2	5.09%	58.7	-14.9	73.5	0	7	8	144	145.1	143	69.5
元大台灣高息低波	17.47%	9.1	0	9.1	0	1	0	51.9	51.9	52	61
期街口S&P布蘭特油正2	-126.37%	-772.5	0	-772.5	-25	0	25	24.5	0	24.5	55.4
富邦美國特別股	3.61%	13.8	0	13.8	-25	0	25	15.3	0	15.3	14.7
元大投資級公司債	-2.02%	-7.4	0	-7.4	11	11	0	33.1	33.1	0	32.5
群益投資級電信債	-3.72%	-1.4	0	-1.4	1	1	0	36.3	36.3	0	34.9
國泰投資級公司債	-1.77%	-1.9	0	-1.9	3	3	0	35.2	35.2	0	34.5
富邦臺灣中小	-22.40%	-11.7	0	-11.7	-1	0	1	52	0	52	63.7
國泰臺韓科技		0	0	0	0	0	0	66.3	66.3	0	97.5
期元大道瓊白銀	-35.03%	-407.7	-1.2	-406.5	8	12	4	97	97.1	96.8	46.3
富邦全球投等債		0	0	0	0	0	0	38.9	0	38.9	38.1
元大AAA至A公司債	-3.06%	-1	0	-1	1	1	0	32	32	0	31.1
中信中國50	17.18%	18.9	0	18.9	-4	0	4	27.6	0	27.6	22.8
中信中國50正2	-32.62%	-177.8	0	-177.8	40	40	0	13.6	13.6	0	9.2
統一FANG+	-11.58%	-13.4	0	-13.4	0	0	1	115.3	115.7	115.3	128.6
元大全球AI		0	0	0	0	0	0	88.3	0	88.3	109.4
期街口道瓊銅	2.04%	5.7	1.1	4.6	-3	4	8	34.8	34.6	34.9	33.7
復華20年美債	-2.53%	-5.2	0	-5.2	4	4	0	51.3	51.3	0	50
國泰北美科技		0	0	0	0	0	0	55	55	0	66.2
中信優先金融債	1.98%	7.2	0	7.2	-10	0	10	36.4	0	36.4	35.7
中信美國公債20年	0.79%	0.4	0.1	0.4	-1	1	2	27.2	27.2	27.2	26.8
國泰費城半導體	-26.19%	-90.7	0.3	-91	-2	3	6	57.7	57.6	57.7	88.1
國泰永續高股息	21.27%	158.4	-0.2	158.7	16	32	15	23.3	23.3	23.3	32.6
國泰台灣科技龍頭	-22.36%	-131.6	0.4	-132	-7	9	17	34.6	34.6	34.6	51.2
中信中國高股息	-4.14%	-6.5	-0.3	-6.2	7	10	2	15.7	15.8	15.6	15
富邦越南	-2.73%	-2.4	-0.1	-2.3	4	5	1	18	18	17.9	17.4
永豐中國科技50大	21.83%	8.5	0	8.5	2	3	1	13.1	13.1	13.1	17.3
永豐台灣ESG	49.30%	135.7	0	135.7	12	12	0	22.9	22.9	0	34.3
中信關鍵半導體	37.60%	99.7	0	99.8	9	11	1	24.1	24.1	24.1	34.1
中信綠能及電動車		0	0	0	0	0	0	21.3	0	21.3	26.5
富邦特選高股息30	-25.42%	-14.9	0	-14.9	-4	0	4	14.6	0	14.6	18.3
中信電池及儲能		0	0	0	0	0	0	14.6	0	14.6	12.8
台新臺灣半導體30	-36.74%	-93.4	0	-93.4	-9	0	9	28.2	0	28.2	38.6
國泰數位支付服務	-6.71%	-74.2	0	-74.2	-25	0	25	44.2	0	44.2	47.2
第一金太空衛星	-4.60%	-8	0	-8	3	3	0	58.4	58.4	0	55.7
大華優利高填息30	-32.05%	-164.8	-0.4	-164.5	-18	4	22	23.4	23.5	23.4	32.5
群益台灣精選高息	1.91%	5	-0.4	5.5	1	11	10	24	24	24	29.5
國泰台灣領袖50	-34.82%	-100.8	0	-100.8	-10	0	10	29	0	29	39
群益台ESG低碳50		0	0	0	0	0	0	29.4	29.4	0	40.3
復華S&P500成長		0	0	0	0	0	0	29.4	29.4	0	32.2
群益半導體收益	15.08%	61.6	-0.4	62	6	16	10	25.5	25.6	25.5	35.9
復華台灣科技優息	35.26%	106.1	1	105.2	12	15	3	20.1	20	20.3	28.8
永豐ESG低碳高息	31.67%	11.6	0	11.6	2	2	0	18.3	18.3	0	24
統一美債20年	-1.33%	-0.2	0	-0.2	1	1	0	13.5	13.5	0	13.3
國泰10Y+金融債	-1.79%	-29.6	0	-29.6	92	102	10	16.3	16.3	16.3	15.9
野村臺灣新科技50	52.34%	37.9	0	37.9	2	2	0	36.2	36.2	36.2	55.2
台新永續高息中小	-15.21%	-2.7	0	-2.7	-1	0	1	17.8	0	17.8	20.5
群益ESG投等債20+	1.94%	35	-0.1	35.1	-89	30	120	15	15	15	14.6
統一台灣高息動能	36.13%	5.8	0	5.8	1	1	0	16	16	0	21.8
元大台灣價值高息	-0.10%	0	0	0	0	2	2	9.8	9.9	9.8	12.2
中信上游半導體	-27.29%	-11.5	0	-11.5	-2	0	2	21	0	21	26.8
凱基美國非投等債	1.17%	0.2	0	0.2	1	1	0	14.5	14.5	0	14.6
群益科技高息成長	43.76%	9.2	0	9.2	2	2	0	10.5	10.5	0	15.1
台新臺灣IC設計	24.19%	18	0.1	17.8	2	3	1	24.7	24.7	24.8	33.6
中信優息投資級債	-1.99%	-0.9	0	-0.9	5	5	0	9.5	9.5	0	9.3
復華日本龍頭	-8.09%	-6.1	0	-6.1	-4	0	4	18.9	0	18.9	20.4
群益優選非投等債	1.00%	4.3	0	4.3	44	44	0	9.7	9.7	0	9.8
中信日本半導體	23.68%	7.3	0	7.3	2	2	0	15.4	15.4	0	19
中信日本商社	-4.00%	-5.7	0	-5.7	-10	0	10	14.3	0	14.3	14.8
元大優息美債	0.76%	0.1	0	0.1	-1	0	1	9.2	0	9.2	9.1
元大零息超長美債	-0.84%	-0.1	0	-0.1	2	2	0	8.3	8.3	0	8.3
玉山市值動能50	39.19%	11.6	0	11.6	2	2	0	14.8	14.8	0	20.6
台新美國電力基建	-4.96%	-9.3	-0.3	-9.1	-3	11	14	13.4	13.4	13.4	16.4
統一美國50	-10.55%	-4.9	0	-4.9	-4	0	4	11.7	0	11.7	12.9
貝萊德標普卓越50	-5.45%	-2.8	0	-2.8	-5	0	5	10.5	0	10.5	11
主動統一台股增長	47.66%	233.9	-0.1	234	24	27	2	18.2	18.2	18.2	27.5
第一金優選非投債	0.54%	2.8	0	2.8	-54	0	55	9.3	9.3	9.3	9.3
主動中信非投等債	0.00%	0	0	0	-2	0	2	10.5	0	10.5	10.5
主動群益台灣強棒	40.79%	44.6	0	44.6	6	7	0	15.6	15.6	15.6	22
平衡兆豐台美動能	-32.65%	-18.3	0	-18.3	-5	0	5	11.2	0	11.2	14.9
主動中信ARK創新	-4.57%	-3.8	0	-3.8	7	7	0	11.9	11.9	0	11.4
大華優利美公債20	-0.40%	-1.4	-1	-0.4	1	21	20	15.9	16	15.9	15.6
大華優利美A債15	-0.63%	-3.2	-1.3	-1.9	3	30	27	16.8	16.8	16.8	16.2
主動台新優勢成長	-38.64%	-4	0	-4	-1	0	1	10.3	0	10.3	14.3
主動統一全球創新	45.32%	10.7	0	10.7	2	2	0	11.9	11.9	0	17.2
主動摩根美國科技	9.75%	3	0	3	2	2	0	15.3	15.3	0	16.8
主動元大AI新經濟	-0.59%	-0.1	-0.1	0	0	2	2	11.3	11.4	11.3	16.4
主動復華未來50	25.72%	91.7	0.7	91	20	30	10	11.9	11.9	11.9	16.4
主動群益科技創新	9.14%	17.1	1.1	16	3	16	12	11.7	11.7	11.8	15.7
台泥	5.39%	67.2	2	65.1	-24	23	47	26.5	26.4	26.5	23.8
亞泥	6.81%	33.9	0.3	33.6	-12	2	14	35.5	35.4	35.6	32.8
統一	6.03%	4.4	0	4.4	1	1	0	73	73	0	77.4
愛之味	-5.85%	-1.9	0	-1.9	3	3	0	10.6	10.6	0	10
大統益	5.84%	8.5	0	8.5	1	1	0	145.5	145.5	0	154
台塑	15.22%	250.4	4.7	245.7	19	33	14	49.9	49.8	50.1	62.7
南亞	55.57%	2,567.2	-9.2	2,576.4	26	59	33	78.3	78.4	78.1	177.5
台聚	-5.63%	-120.2	0	-120.2	-175	0	175	12.2	0	12.2	12.9
亞聚	0.38%	2.1	0	2.1	-40	0	40	14.2	0	14.2	14.1
聯成	-6.22%	-98	0	-98	-140	0	140	11.3	0	11.3	12
中石化	-1.38%	-0.5	0	-0.4	-3	1	4	8.1	8.2	8.1	8.3
東陽		0	0	0	0	0	0	111	111	0	72.1
恆大	13.23%	93.4	3	90.4	-15	6	21	33.6	33.2	33.7	27.7
台化	-50.96%	-3,772.4	-15	-3,757.4	-158	11	169	43.8	45.1	43.7	67.5
華友聯	-36.73%	-22.1	0	-22.1	1	1	0	60.3	60.3	0	38.2
宏和	-18.08%	-15.5	0	-15.5	5	5	0	17.2	17.2	0	14.1
首利	14.38%	9.1	0.2	8.9	-3	2	5	12.7	12.6	12.7	9.7
士電	-1.19%	-22.9	11.9	-34.8	1	8	7	240.1	239.3	241	204.5
東元	-18.52%	-110.8	2.8	-113.6	6	7	1	85.5	85.1	87.9	66.2
正道	1.34%	2.5	2.5	0	0	15	15	12.4	12.3	12.5	10.8
中興電	-6.37%	-160.4	-22.4	-138	6	14	8	180	181	178.2	158
亞力	-10.62%	-185.8	-6.5	-179.2	6	13	7	134.5	134.9	133.9	105
華城		0	0	0	0	0	0	1,004.3	1,004.3	0	697
耿鼎	-0.58%	-0.4	-0.4	0	0	2	2	34.4	34.5	34.3	26.2
日馳		0	0	0	0	0	0	21.4	21.4	0	16.1
和大	-16.28%	-113.1	-1.7	-111.4	9	11	2	63.1	63.3	62.4	50.9
中砂		0	0	0	0	0	0	429	0	429	672
信錦	-0.87%	-0.6	0	-0.6	-1	0	1	68.8	0	68.8	69.4
精剛	20.56%	51.2	0.3	50.9	-9	1	10	24.9	24.6	24.9	19.3
吉茂	-48.65%	-23.4	0	-23.4	1	1	0	48	48	0	24.7
直得	52.17%	86.4	0	86.4	2	2	0	82.8	82.8	0	126
華新	-2.08%	-160.8	-3.3	-157.5	14	178	163	43.3	43.4	43.3	32.9
華榮	-25.29%	-132	0	-132	13	13	0	40.2	40.2	0	30
大亞	4.50%	31.5	-7.7	39.2	-6	10	16	43.7	44.2	43.4	36.9
合機	-15.29%	-43.2	-0.1	-43.1	5	6	1	47.1	47.1	47	38.5
葡萄王		0	0	0	0	0	0	122	122	0	91.5
永光	66.20%	71	0	71	5	5	0	21.5	21.5	0	35.7
長興	-5.60%	-234	-62.8	-171.1	29	64	34	65.3	65.9	64.1	60.2
中纖	53.42%	7.7	0	7.7	2	2	0	7.2	7.2	0	11
台肥	-1.06%	-0.5	0	-0.5	1	1	0	47	47	0	46.5
中華化	-68.70%	-92.9	0	-92.9	-3	0	3	45.1	0	45.1	76
杏輝		0	0	0	0	0	0	31	0	31	31.4
喬山	-4.88%	-7	0	-7	1	1	0	143.5	143.5	0	136.5
寶齡富錦	-8.12%	-5.4	0	-5.4	1	1	0	66.5	66.5	0	61.1
中化生	-29.91%	-8	0	-8	-1	0	1	26.8	0	26.8	34.8
和康生	-14.26%	-6.7	0	-6.7	1	1	0	47	47	0	40.3
光洋科	-32.18%	-617.8	-15.5	-602.3	-15	14	29	66.2	67	65.8	106
神隆	-4.18%	-10.5	-10.5	0	0	10	10	25.1	25.7	24.6	19.7
美時	-2.94%	-93.3	70.5	-163.7	0	9	8	352.9	348.7	357.5	185
台玻	-0.38%	-5.4	4.1	-9.5	-21	6	28	50.4	49.9	50.6	51
中釉	-43.97%	-165.1	0.6	-165.7	-14	1	15	25	24.5	25.1	36.9
和成	-0.26%	-1	-1	0	0	20	20	19.4	19.4	19.4	28.6
富喬	-7.41%	-163.5	-1	-162.5	9	24	15	91.9	92	91.9	73.9
士紙	-15.82%	-9.2	0	-9.2	0	1	0	58.2	58.1	58.3	48.9
華紙	-12.60%	-1.6	0	-1.6	-1	0	1	12.3	0	12.3	13.9
中鋼	-0.72%	-12.7	-22.7	10	-7	78	85	20.7	20.9	20.6	19.2
燁興	0.00%	0	0	0	0	10	10	8.9	8.9	8.9	7.2
第一銅	4.10%	39.5	-8	47.4	-3	15	18	53.5	53.7	53.2	37.4
中鴻	4.60%	7.6	0.5	7.1	-8	1	9	18.2	17.8	18.3	17.4
官田鋼	-2.36%	-1.3	0	-1.3	6	6	0	9.2	9.2	0	9
美亞	12.91%	245.7	0	245.7	-78	0	78	24.4	0	24.4	21.3
聚亨	3.31%	3.1	3.1	0	0	10	10	9.4	9.2	9.5	7.8
燁輝	-9.42%	-1.5	0	-1.5	1	1	0	15.4	15.4	0	14
大成鋼	-0.68%	-18.1	23	-41	-12	53	66	40.2	40	40.4	43.6
威致	11.34%	18.3	-0.1	18.4	-4	4	8	20.2	20.2	20.2	15.6
盛餘	4.82%	1.1	0	1.1	-1	0	1	21.8	0	21.8	20.8
彰源	-2.78%	-9.4	-0.5	-9	-18	2	20	17	17.3	17	17.5
新光鋼	-0.06%	-0.2	-0.2	0	8	9	1	40.1	40.1	39.9	40.2
新鋼	-1.96%	-0.4	-0.4	0	0	1	1	17.9	18.1	17.7	16.1
佳大	9.84%	16.8	0	16.8	-10	0	10	17.1	0	17.1	15.4
海光	11.58%	3.8	0.1	3.7	0	1	2	16.4	16.3	16.4	12.8
上銀	6.31%	49.5	-1.6	51.1	0	3	2	261.5	261.9	261.1	313
川湖		0	0	0	0	0	0	3,234.5	3,234.5	0	7,735
橋椿	15.58%	3.4	0	3.4	-1	0	1	22.2	0	22.2	18.7
南港	0.69%	0.5	0.5	0	0	2	2	36.5	36.4	36.6	33
國際中橡	15.85%	1.9	0	1.9	-1	0	1	12.3	0	12.3	10.4
建大	12.82%	10.4	0	10.4	-4	0	4	20.4	0	20.4	17.8
中華		0	0	0	0	0	0	56	0	56	51.8
台船	11.69%	75.1	0.4	74.7	-24	4	28	23	22.9	23	19.9
劍麟	18.09%	35.2	0	35.2	-2	0	2	97.3	0	97.3	79.7
為升	1.58%	4.5	0	4.5	3	3	0	94.9	94.9	0	96.4
宇隆	21.78%	170.1	0	170.1	-3	0	3	260.3	263.5	260.2	203.5
艾姆勒	7.86%	2.6	0	2.6	1	1	0	32.5	32.5	0	35
汎德永業		0	0	0	0	0	0	272	0	272	225
光寶科	18.35%	527.1	-12.6	539.7	12	17	5	168.9	169.5	167	214.5
麗正	109.25%	22.5	0	22.5	1	1	0	20.6	20.6	0	43
聯電	52.95%	4,612.2	13.9	4,598.3	78	126	48	69.1	69	69.3	128
台達電	10.76%	952.9	-75.7	1,028.6	2	7	5	1,264.7	1,270.7	1,255.5	1,785
金寶	-10.46%	-31.2	1.2	-32.4	-6	4	11	27.1	26.9	27.2	31.9
華通	-1.41%	-255.4	35.2	-290.6	-15	83	99	183.1	182.9	183.3	201.5
鴻海	-0.07%	-1.7	-1.7	0	0	11	11	224.1	224.2	224.1	252.5
中環	2.91%	4.6	0.3	4.4	-13	2	15	10.7	10.6	10.7	10.4
仁寶	11.80%	128.2	1.8	126.5	23	34	10	32	31.9	32.1	37.2
國巨*	-42.02%	-2,919.8	-6.1	-2,913.7	-8	17	25	277.9	278.2	277.8	642
廣宇	-14.98%	-8	0	-8	1	1	0	53.3	53.3	0	45.3
華泰	25.87%	47.2	0	47.2	-2	0	3	60.8	60.3	60.8	45.1
台積電	3.22%	526.4	-4.7	531.1	1	9	8	1,818.7	1,818.9	1,818.4	2,350
精英	16.00%	26.7	0.9	25.8	-3	3	6	27.8	27.6	27.9	19.3
友訊	-36.84%	-17.9	0	-17.9	-3	0	3	16.2	0	16.2	22.1
旺宏	-0.35%	-75.1	415.7	-490.8	-14	222	237	90.4	89.4	91.3	124
光罩	-1.45%	-0.6	0	-0.6	1	1	0	41.3	41.3	0	40.7
台亞	16.32%	4.3	0	4.3	1	1	0	26.4	26.4	0	30.7
茂矽	-3.57%	-36.5	-36.5	0	0	30	30	34.1	34.7	33.5	39.1
華邦電	9.68%	3,115.1	28.2	3,086.9	122	249	127	129.3	129.2	129.4	154.5
智邦		0	0	0	0	0	0	1,161.8	1,161.8	0	2,220
聯強		0	0	0	0	0	0	66.8	66.7	66.9	88.6
錸德	19.35%	8.1	0	8.1	-3	0	3	14	0	14	11.3
順德	-71.37%	-134.1	0	-134.1	-2	0	2	94	0	94	161
佳世達	-14.25%	-7.3	0	-7.3	-2	0	2	25.6	0	25.6	29.2
宏碁	6.27%	12.9	0	12.9	3	8	5	25.7	25.7	25.7	30.1
鴻準	3.06%	1.8	0	1.8	-1	0	1	58.9	0	58.9	57.1
敬鵬	2.55%	54.4	-0.1	54.5	15	57	42	37.4	37.4	37.4	41
英業達	-28.00%	-566.3	0.6	-566.9	-28	16	45	44.9	44.9	45	64.5
華碩	-25.77%	-262	0.5	-262.5	0	1	2	508.3	508	508.5	771
所羅門	-1.01%	-11.5	-2.5	-9	-3	5	8	142.2	142.5	142	145
致茂	108.00%	1,080	0	1,080	1	1	0	1,000	1,000	0	2,080
矽統	0.87%	1.9	1.1	0.8	2	4	2	55.1	54.9	55.5	55.3
昆盈	10.21%	137.1	6.5	130.6	-11	21	32	41.9	41.8	42.1	30.2
燿華	4.69%	180.4	22.1	158.2	-17	58	75	51.2	51	51.4	42.1
金像電	5.15%	148.5	-28	176.5	0	4	3	720.5	724.5	715.2	901
菱生	-1.72%	-20.5	-15.8	-4.7	-1	41	42	28.3	28.5	28.2	32.9
大同	12.15%	14.8	0.1	14.7	-1	2	3	40.5	40.4	40.5	25.8
佳能	-6.18%	-511.6	107.1	-618.7	25	89	64	92.9	92.2	93.9	67.5
凱美	26.02%	102.1	2.1	100	3	4	1	98.1	97.7	99.8	131
技嘉		0	0	0	0	0	0	238.5	238.5	238.5	354.5
微星	56.82%	106.2	0	106.2	2	2	0	93.4	93.4	0	146.5
瑞昱	51.32%	504.7	0	504.7	2	2	0	491.7	491.7	0	744
廣達	3.89%	44.2	0.3	44	1	4	3	284.1	284	284.1	328
台光電	-161.13%	-29,349.3	0	-29,349.3	-9	0	10	1,821.4	1,882.6	1,820.1	4,755
億光	16.58%	9.4	0	9.4	1	1	0	56.7	56.7	0	66.1
研華	67.95%	1,424.1	10.5	1,413.7	5	7	2	299.4	298.3	303.5	581
映泰	19.61%	24.7	-0.4	25.1	2	5	3	25.1	25.2	25.1	37.8
凌陽	-19.67%	-17.7	-0.6	-17.1	-3	1	4	22.6	23.1	22.4	28.2
毅嘉	4.37%	26.7	0	26.7	11	11	0	55.6	55.6	0	58
漢唐		0	0	0	0	0	0	954.9	954.9	0	1,120
國碩	-14.43%	-180.8	0	-180.8	-43	0	43	29.1	0	29.1	33.4
南亞科	-19.20%	-7,051.3	13.9	-7,065.2	-69	54	123	298.5	298.3	298.6	401
友達	-60.54%	-1,346.5	-1.8	-1,344.7	-115	46	161	13.8	13.8	13.8	25.5
中華電	-2.89%	-15.5	-0.5	-15	-2	1	4	134.1	134.5	134	139
精技	-36.28%	-59.3	0	-59.3	-4	0	4	40.9	0	40.9	55.7
圓剛	1.77%	7.1	-0.1	7.2	9	10	1	40.2	40.2	40.1	41
仲琦	22.73%	21.8	0	21.8	-3	0	3	31.9	0	31.9	24.7
建準	-0.33%	-1	-1	0	0	2	2	150.5	150.8	150.3	130
隴華		0	0	0	0	0	0	43.6	43.6	0	8.4
興勤	40.94%	140	0	140	2	2	0	171	171	0	241
銘旺科		0	0	0	0	0	0	68	68	0	39
偉詮電	3.46%	55.8	-13.1	68.9	13	30	17	53.7	54	53.2	59.3
超豐	-5.58%	-131	-31.9	-99.1	-4	21	25	93.9	94.7	93.2	118
京元電子	7.87%	368.5	28.8	339.7	-7	7	15	312.1	309.4	313.5	271
創見	-0.28%	-25	1.5	-26.5	-6	28	34	259.6	259.5	259.6	264
凌群	11.93%	35	0	35	-5	0	5	58.7	0	58.7	51.7
聯發科	-108.87%	-1,954.7	0	-1,954.7	0	0	1	1,795.4	1,795.6	1,795.3	3,750
全新	-87.02%	-1,784	-0.2	-1,783.8	-10	1	12	170.8	171	170.8	333
飛宏	-10.65%	-50.5	7.5	-57.9	8	15	7	31.6	31.2	32.3	24
義隆		0	0	0	0	0	0	120.4	120.5	119	168
光群雷	1.22%	0.4	0.4	0	0	2	2	16.5	16.4	16.6	15.9
冠西電	1.88%	1.1	1.1	0	0	1	1	58.7	58.1	59.2	95
志聖	-103.56%	-524	0	-524	-2	0	2	253	0	253	515
鉅祥	3.53%	21.8	-8.3	30.1	1	7	6	88.2	88.9	87.5	119
強茂	-28.46%	-1,904.9	-29.1	-1,875.9	-42	28	70	95.6	96.4	95.3	140
希華	-0.78%	-1.4	-1.4	0	0	6	6	30.1	30.2	30	71.9
兆赫	0.68%	0.6	0.6	0	0	2	2	40.6	40.4	40.7	40.2
一詮	-20.26%	-264.1	1.6	-265.7	-3	7	10	130.4	130.2	130.4	219
瑞軒	1.17%	0.5	0.5	0	0	2	2	21.1	21	21.3	30.1
華新科	-73.23%	-2,386.4	-3	-2,383.4	-17	5	23	141.7	142.2	141.6	274
普安	1.68%	2.5	3.1	-0.6	0	3	4	36.5	35.9	37	37.6
宏達電	0.32%	4	-4.8	8.7	-1	25	27	46.2	46.3	46.1	41.8
國建	0.94%	11	0	11	52	52	0	22.5	22.5	0	22.8
國揚	6.33%	12	0	12	-10	0	10	19	0	19	17.8
全坤建	10.51%	9.3	0	9.3	-6	0	6	14.8	0	14.8	13.2
太子	0.71%	0.6	0	0.6	10	10	0	8.5	8.5	0	8.5
龍邦	14.38%	2.1	0	2.1	-1	0	1	15	0	15	12.8
中工	14.23%	40	0	40	-20	0	20	14.1	0	14.1	12.1
愛山林		0	0	0	0	0	0	46.6	0	46.6	53.4
興富發	17.32%	13.1	0	13.1	1	2	0	37.7	37.7	37.7	44.2
皇昌	40.71%	26.5	0	26.5	-1	0	1	65.1	0	65.1	38.6
華固		0	0	0	0	0	0	107	0	107	98.6
益航	-18.12%	-3.1	0	-3.1	-3	0	3	5.6	0	5.6	6.7
長榮	8.41%	48	0	48	2	3	0	190.1	190	190.7	206
新興	7.06%	31.8	0.1	31.7	14	15	1	30	30	30.1	32.3
裕民	-1.26%	-9.7	-8.6	-1.2	3	12	9	64	64.4	63.4	64
陽明	-5.68%	-3.1	0	-3.1	1	1	0	54.6	54.6	0	51.5
華航	-5.15%	-18.4	0.2	-18.6	9	16	6	22.4	22.4	22.4	20.5
中航	-16.55%	-10.5	0	-10.5	1	1	0	63.4	63.4	0	52.9
萬海	17.09%	12.7	0	12.7	1	1	0	74.3	74.3	0	87
山隆	-1.09%	-0.1	0	-0.1	-1	0	1	13.8	0	13.8	13.9
長榮航	-5.20%	-17.7	-0.1	-17.5	-5	3	9	37.8	37.8	37.8	40.7
亞航	-2.26%	-10.8	-10.8	0	0	9	9	53.2	53.8	52.6	53.9
台灣高鐵	5.34%	7.4	0	7.4	-4	0	5	27.5	27.4	27.5	26.1
漢翔	-9.06%	-40.4	-1.3	-39.1	-4	4	8	55.8	56	55.6	65.4
台驊控股	-0.15%	-0.1	0	-0.1	1	1	0	65.8	65.8	0	65.7
正德	0.00%	0	0	0	0	1	1	20.7	20.7	20.7	17.3
長榮航太	1.23%	6.3	6.3	0	0	3	3	171	170	172.1	196.5
王品	2.32%	5	0	5	1	1	0	215.5	215.5	0	220.5
雄獅		0	0	0	0	0	0	170	170	0	145
雲品		0	0	0	0	0	0	41.1	0	41.1	39.9
八方雲集	-0.01%	0	0	0	1	1	0	178.5	178.5	0	178.5
台中銀	0.93%	1.7	0.4	1.3	3	9	5	20.1	20.1	20.2	20.5
臺企銀	-15.38%	-55.2	0	-55.2	-23	0	23	15.6	0	15.6	18
遠東銀	-5.95%	-0.8	0	-0.8	-1	0	1	12.6	0	12.6	13.4
中再保	33.52%	35.4	0	35.4	4	4	0	26.4	26.4	0	35.3
統一證	-37.45%	-161.8	-0.9	-160.9	-12	2	14	30.9	31.3	30.8	44.2
華南金	-20.50%	-13.9	0	-13.9	-2	0	2	33.8	0	33.8	40.7
富邦金	19.14%	35.5	0.4	35	1	2	1	92.6	92.5	92.9	127.5
國泰金	-13.83%	-21.1	-0.2	-20.9	-1	1	2	76.2	76.3	76.1	97
凱基金	-68.50%	-62.3	0	-62.3	-5	0	5	18.2	18.2	18.2	30.7
玉山金	-5.30%	-110.5	-0.5	-110	-46	15	62	33.6	33.6	33.6	36
元大金		0	0	0	0	0	0	43	0	43	63.1
兆豐金	20.18%	55.4	0	55.4	6	7	1	39.2	39.2	39.3	48.5
台新新光金	1.54%	11.6	0.3	11.3	0	33	32	22.8	22.8	22.8	34.2
台新新光戊特一	2.40%	7.2	0	7.2	-6	0	6	50	0	50	48.8
特力	-6.40%	-13	0	-13	-10	0	10	20.3	0	20.3	21.6
統一超	0.33%	5	5	0	0	7	7	211.9	211.6	212.3	241
潤泰全	1.18%	1.8	0	1.8	3	3	0	50.8	50.8	0	51.4
淘帝-KY	27.13%	32.6	0	32.6	-15	0	15	8	0	8	5.8
神基		0	0	0	0	0	0	113	0	113	113
晶豪科	16.38%	1,955.1	45.6	1,909.5	52	70	17	170.5	170	172.7	206
大立光		0	0	0	0	0	0	2,424.8	2,429.7	2,415	3,920
今皓	11.72%	16	0	16	-10	0	10	13.7	0	13.7	12.1
晟銘電	-2.82%	-3.3	-3.3	0	0	1	1	115.7	117.4	114.1	85
全漢		0	0	0	0	0	0	53.2	53.2	0	54.5
嘉晶	48.91%	31.3	0	31.3	1	1	0	64	64	0	95.3
奇鋐	-53.67%	-7,994.3	10.5	-8,004.8	-9	1	10	1,489.7	1,480.1	1,490.6	2,380
亞光	13.26%	263.8	21.7	242.1	-7	5	12	165.8	162.7	167.1	132.5
威強電	-44.62%	-29	0	-29	-1	0	1	65	0	65	94
信邦		0	0	0	0	0	0	221.5	221.5	223	285
憶聲		0	0	0	0	0	0	10.9	10.9	0	13.3
星通	26.66%	61.1	0	61.1	-3	0	3	76.4	0	76.4	56
禾伸堂	-512.62%	-8,568.5	0	-8,568.5	-16	0	16	104.5	0	104.5	640
盛達	-24.21%	-6.1	0	-6.1	1	1	0	25.2	25.2	0	19.1
增你強	-55.30%	-311.5	0	-311.5	-13	0	13	43.3	0	43.3	67.3
德律	62.05%	448	0	448	3	4	0	180.5	180.5	180.5	292.5
威健	63.13%	77.4	0	77.4	4	4	0	30.7	30.7	0	50
聯詠	20.79%	242	2.7	239.3	2	3	1	388	387.3	390	507
智原	12.16%	147.2	-0.4	147.6	6	7	1	172.9	172.9	172.5	197.5
文曄	29.25%	93	0	93	2	2	0	159	159	0	205.5
欣興	-86.37%	-18,474.6	-137.4	-18,337.3	-36	25	62	345	348.9	343.4	839
健鼎	0.79%	6.3	0.4	5.9	-1	1	2	398.8	398.5	398.9	393
台灣大	7.06%	7.5	0	7.5	1	1	0	106	106	0	113.5
益登	-6.37%	-15.9	1.7	-17.6	-2	4	6	41.5	41.2	41.6	50.4
精金	-27.73%	-21.3	0	-21.3	-9	0	9	8.5	0	8.5	10.9
華晶科	-1.67%	-2	-2	0	0	3	3	41	41.4	40.7	40
銘異	-2.47%	-5.4	1.7	-7.1	1	6	5	36.2	36	36.4	28.9
建漢	-8.92%	-181.6	-44.3	-137.3	23	77	54	26.4	26.8	26	20.8
僑威	-17.66%	-33.9	0	-33.9	3	3	0	64	64	0	52.7
聯亞	2.30%	67.3	67.3	0	0	3	3	974.1	962.7	985.2	1,760
日電貿	36.49%	69.6	0.6	68.9	1	2	1	95.3	95.1	95.7	164
鴻碩	-5.24%	-6.8	0	-6.8	5	5	0	25.8	25.8	0	24.4
聯傑	-35.86%	-105.1	0	-105.1	-11	0	11	26.6	0	26.6	36.2
穩懋	30.10%	1,516.1	-4.8	1,520.9	17	20	3	251.8	252	250.4	341.5
好德	-14.80%	-42	0	-42	-7	4	11	25.8	25.8	25.8	31.8
昇銳	21.60%	60.2	0	60.2	-10	0	10	27.9	0	27.9	21.9
弘塑	-27.24%	-995	32.5	-1,027.5	0	1	2	1,826.7	1,805	1,837.5	2,865
凌航	-3.76%	-36	0.2	-36.2	-1	7	8	119.8	119.8	119.8	156
耀登	-44.95%	-80.2	0	-80.2	1	1	0	178.4	178.4	0	98.2
正達	19.49%	227	0	227	20	20	0	58.2	58.2	0	69.6
璟德	23.08%	188.5	-8	196.5	3	5	2	163.4	164.5	160.5	230
精確	-7.38%	-4.5	0	-4.5	-1	0	1	61	0	61	65.5
波若威	21.85%	3,462.3	70.3	3,392	14	33	18	480.3	478.9	482.8	705
大量	-177.40%	-1,586	0	-1,586	-4	0	4	223.5	0	223.5	620
景碩	117.01%	11,151.2	12.2	11,138.9	23	42	19	226.9	226.7	227.3	711
佰研	0.38%	0.2	0.2	0	0	1	1	52.7	52.6	52.8	50
順達	1.27%	38	-10.3	48.3	1	9	8	333.1	333.7	332.4	382
倚強科	-3.20%	-4.2	0	-4.2	2	2	0	65.7	65.7	0	63.6
台嘉碩	-14.94%	-118.3	6.5	-124.8	-6	22	28	28.3	28.1	28.4	49.2
三顧	-19.91%	-9	0	-9	1	1	0	45.2	45.2	0	36.2
金麗科	-6.44%	-9.5	0	-9.5	-1	0	1	147.5	0	147.5	157
緯創	29.11%	1,359.5	-4.1	1,363.6	30	35	5	133.4	133.5	132.7	179
光環	69.69%	1,244.2	2	1,242.2	26	29	2	61.6	61.5	62.5	107.5
千如	34.98%	32.7	0	32.7	3	3	0	31.1	31.1	0	42
虹冠電		0	0	0	0	0	0	70.2	70.2	0	51.7
威剛	0.30%	56	-260.8	316.8	17	52	35	361.4	364.4	356.9	383
欣銓	-19.29%	-590.3	-40.9	-549.4	-11	8	19	161.1	164.7	159.6	209.5
台星科		0	0	0	0	0	0	143	143	0	161
宜特	4.98%	28.5	3.8	24.8	2	4	1	143.2	142.3	146	150.5
東浦	21.84%	10.7	0	10.7	1	1	0	49	49	0	59.7
鈊象		0	0	0	0	0	0	731.7	731.7	0	710
昇貿	-7.14%	-88.6	-0.7	-88	6	10	4	124.1	124.2	124	109.5
聯德	-7.69%	-1.7	0	-1.7	1	1	0	22.1	22.1	0	20.4
雙鴻	0.05%	1	1	0	0	2	2	942.2	941.9	942.4	943
泰碩	20.94%	55.5	0	55.5	5	5	0	53	53	0	64.1
奇偶	-19.47%	-9.5	0	-9.5	-1	0	1	48.8	0	48.8	58.3
臺慶科	-27.78%	-180	0	-180	-4	0	4	162	0	162	207
上詮	-14.51%	-640.8	-63.9	-576.9	-4	6	10	441.7	448.4	437.8	582
典範	25.62%	5.7	0	5.7	-1	0	1	22.1	0	22.1	16.4
熱映	-12.76%	-2.6	0	-2.6	1	1	0	20.2	20.2	0	17.6
精材	66.03%	1,499.9	-15.4	1,515.3	8	13	5	174.7	175.6	172.5	365
新日興	-10.37%	-197.3	-9.6	-187.7	7	9	2	211.4	212.3	207.5	185.5
明泰	-2.90%	-1	-1	0	0	1	1	34.5	35	34	29.8
崇越電	19.26%	24	0	24	2	2	0	62.3	62.3	0	74.3
玉晶光	-10.04%	-46.2	0	-46.2	-1	0	1	460.8	0	460.8	507
京鼎	1.91%	5.6	5.6	0	0	1	1	293	289.5	295.1	327.5
榮創	6.93%	1.2	0	1.2	1	1	0	16.6	16.6	0	17.8
創意	-42.94%	-6,911	16	-6,927	-5	1	6	2,682.3	2,668.7	2,684.6	4,070
聯鈞	-4.87%	-166.8	-2.9	-163.9	-1	12	13	263.2	263.3	263.1	427
安勤	71.98%	131	0	131	2	2	0	91	91	0	156.5
群創	-0.65%	-29.5	-57.3	27.8	0	211	210	21.5	21.7	21.4	49.5
單井	11.29%	11	0	11	4	4	0	24.4	24.4	0	27.1
昇達科		0	0	0	0	0	0	1,150	0	1,150	1,190
誠研	20.43%	1.9	0	1.9	-1	0	1	9.3	0	9.3	7.4
陽程	-68.00%	-291.5	-1.3	-290.2	-5	3	8	53.6	53.9	53.5	111.5
維熹	-24.25%	-12.9	0	-12.9	1	1	0	53.2	53.2	0	40.3
柏騰	-18.34%	-8.2	0	-8.2	-2	0	2	22.4	0	22.4	26.5
凡甲	22.22%	56	0	56	1	1	0	252	252	0	308
力旺		0	0	0	0	0	0	1,905.9	1,935	1,905.8	2,470
台勝科	-53.01%	-232.5	0.7	-233.2	0	2	3	146.2	146	146.3	379.5
嘉澤	34.93%	9,179.9	0	9,179.9	18	18	0	1,460	1,460	0	1,970
晶彩科	2.52%	10.1	-2.5	12.6	-1	3	4	100	100.5	99.7	87.1
州巧		0	0	0	0	0	0	46	46	0	27.2
聯穎	30.27%	5.1	0	5.1	1	1	0	16.9	16.9	0	22
世禾	-1.88%	-3.5	0	-3.5	1	1	0	186	186	0	182.5
同致	15.99%	27.3	0	27.3	-3	0	3	56.9	0	56.9	47.8
禾瑞亞	0.68%	0.3	0.3	0	0	1	1	43.8	43.7	44	62
其陽	11.69%	12.6	0	12.6	-2	0	2	53.9	0	53.9	47.6
逸昌	4.21%	1.2	0	1.2	-1	0	1	28.5	0	28.5	27.3
聯合再生	32.98%	24.3	0.8	23.5	3	7	4	10.5	10.5	10.7	18.3
友威科		0	0	0	0	0	0	68.5	68.5	0	79.8
博磊	59.65%	126.1	0	126.1	3	3	0	70.5	70.5	0	112.5
辛耘		0	0	0	0	0	0	339	339	0	715
閎康	23.94%	49.8	0	49.8	1	1	0	208.2	208.2	208	258
宏致		0	0	0	0	0	0	66.6	66.3	66.7	91
富晶通	-22.04%	-6.1	0	-6.1	1	1	0	27.5	27.5	0	21.4
光頡	-42.24%	-125.3	0	-125.3	-4	0	5	59.3	58.5	59.3	84.4
達邁	-0.35%	-2.9	0.6	-3.5	9	12	3	68.1	68.1	68.3	67.7
健策	-11.66%	-1,388.9	-20.7	-1,368.1	-3	1	4	2,978.2	2,994.7	2,974	3,430
世芯-KY	-0.30%	-19.7	-19.7	0	0	2	2	3,293.1	3,297.4	3,287.6	3,405
貿聯-KY		0	0	0	0	0	0	1,382.7	1,382.7	0	2,205
德微	-50.94%	-81	0	-81	-1	0	1	159	0	159	240
家登	0.16%	0.7	0.7	0	0	1	1	416.1	415.8	416.5	460
湧德	0.77%	1.7	-1.3	3	-1	1	2	111.4	112.3	111	108
碩禾	-13.13%	-17	0	-17	1	1	0	129.5	129.5	0	112.5
營邦		0	0	0	0	0	0	382.5	382.5	0	509
海華	1.81%	6.8	-1	7.7	-4	1	6	62.2	63	62.1	60.5
大眾控	31.46%	3,701.5	26	3,675.5	-187	13	200	58.8	57	59	39.3
大聯大	-39.68%	-52	0	-52	0	1	2	65.5	65.5	65.5	117.5
合勤控	-24.63%	-9.2	0	-9.2	-1	0	1	37.6	0	37.6	46.8
永信	3.89%	2.2	0	2.2	-1	0	1	56.5	0	56.5	54.3
神達	1.87%	9	-1.8	10.7	1	6	5	80.4	80.6	80.2	91.3
漢磊	-1.39%	-10.2	-10.2	0	0	12	12	61.1	61.5	60.7	61.5
日月光投控	-48.57%	-302.1	0	-302.1	-1	1	2	310.9	310.9	310.9	613
富采	50.37%	91.4	0	91.4	5	5	0	36.3	36.3	0	54.6
定穎投控	2.19%	142.3	3.8	138.5	-5	40	45	144.1	144.1	144.2	116.5
旭富	-1.29%	-6.1	0.2	-6.3	8	9	1	52.7	52.7	52.9	51.9
健亞	-12.60%	-7.7	0	-7.7	2	2	0	30.6	30.6	0	26.7
亞諾法	2.76%	5.4	5.4	0	0	7	7	28	27.6	28.4	21.6
國光生	-12.27%	-16.7	0	-16.7	7	7	0	19.4	19.4	0	17.1
太景*-KY	-39.35%	-21.7	0	-21.7	4	4	0	13.8	13.8	0	8.4
聿新科	14.99%	15.8	0	15.8	-4	0	4	26.4	0	26.4	22.4
智擎	-2.37%	-1.6	0	-1.6	1	1	0	67.5	67.5	0	65.9
友霖	-8.42%	-2.3	0	-2.3	1	1	0	27.3	27.3	0	25
瑞基	-14.85%	-13.3	0	-13.3	4	4	0	22.3	22.3	0	19
杏一		0	0	0	0	0	0	58.8	58.8	0	50.3
福裕	6.48%	1.2	0	1.2	1	1	0	19.3	19.3	0	20.6
東台	-0.71%	-6.7	-1.2	-5.5	1	26	25	36.2	36.2	36.2	30.8
協易機	-9.73%	-41.6	-2.6	-39	3	11	8	38.9	39	38.7	26
慶騰	-0.81%	-0.2	-0.2	0	0	1	1	24.7	24.8	24.6	40.8
全球傳動	-0.04%	-0.3	0.2	-0.5	14	15	1	50.4	50.4	50.6	50.4
晟田	51.75%	24.4	0	24.4	1	1	0	47.1	47.1	0	71.4
萬在	0.87%	0.9	-0.4	1.3	-1	2	3	32.5	32.6	32.4	31.2
銘鈺	-10.81%	-25.2	0.4	-25.6	5	6	1	38.8	38.7	39.2	33.6
智伸科		0	0	0	0	0	0	117.5	0	117.5	184
穎漢	25.73%	164.7	0	164.7	-15	0	15	42.7	0	42.7	31.7
百德	-34.57%	-20.9	0	-20.9	1	1	0	60.6	60.6	0	39.7
時碩工業	19.83%	11.8	0	11.8	1	1	0	59.5	59.5	0	71.3
鈞興-KY	-22.51%	-132	0	-132	3	3	0	195.5	195.5	0	151.5
大銀微系統	7.87%	9.9	9.9	0	0	1	1	125.4	121.1	131	191.5
達航科技	28.01%	30.5	0	30.5	2	2	0	54.5	54.5	0	69.7
台灣精銳		0	0	0	0	0	0	816	816	0	569
達明	-7.38%	-117.7	-16.6	-101.1	0	4	3	398.7	401.1	395.6	300
玖鼎電力	-23.33%	-31.4	0	-31.4	2	2	0	67.3	67.3	0	51.6
富田-創	-2.33%	-2.1	-2.1	0	0	1	1	90	91	88.9	86.5
國精化	-13.85%	-44.5	-2	-42.5	0	1	2	160.7	162	160	202.5
泰博		0	0	0	0	0	0	135	135	0	129.5
康普		0	0	0	0	0	0	71.9	71.9	0	81.8
合一	15.73%	42.8	-0.4	43.2	-2	2	4	68	68.2	68	46.4
新應材	10.18%	88	0	88	0	0	1	864.8	855.7	866	778
材料*-KY	0.90%	5.9	0	5.9	13	13	0	50	50	0	50.4
雙鍵	63.72%	308	-7	315	2	4	2	120.8	122	118.5	279.5
晶呈科技	-0.98%	-4	-4	0	0	1	1	408	410	406	326.5
台特化	-0.45%	-1.5	-1.5	0	0	1	1	332.8	333.5	332	234
聯光通	3.57%	27.7	-1.1	28.8	-6	12	18	43.1	43.2	43.1	38.3
正文		0	0	0	0	0	0	27.9	0	27.9	34.1
新復興	-3.08%	-3.6	-3.6	0	0	2	2	58.4	59.3	57.5	37.8
事欣科	-31.05%	-332.7	-6	-326.7	-8	7	16	67	67.6	66.7	103
新唐	-68.41%	-511.7	0.4	-512.1	-7	5	12	62.3	62.3	62.4	135.5
力士	-32.35%	-108.9	0	-108.9	-10	0	10	33.7	0	33.7	44.6
泰鼎-KY	-4.66%	-228.7	0.2	-228.9	-148	2	150	32.7	32.6	32.7	34.3
新盛力	-21.55%	-196.4	-6.8	-189.7	-3	2	6	151.9	154.5	151.1	198.5
和碩	-25.93%	-36.4	0	-36.4	-2	0	2	70.2	0	70.2	88.4
亞電	51.73%	141.8	0.2	141.5	6	7	1	39.1	39.1	39.4	62.7
有成精密	46.15%	21.3	0	21.3	1	1	0	46.1	46.1	0	67.3
凌通	-0.73%	-31.6	-24.7	-6.9	-1	102	103	42.1	42.2	42	48.9
臻鼎-KY	92.35%	24,373.4	349.9	24,023.5	78	147	68	179.5	177.9	183	482
譜瑞-KY		0	0	0	0	0	0	573	573	0	611
十銓	2.33%	81.5	-60.8	142.3	-5	9	14	249.6	253.7	247	218.5
IET-KY	-1.31%	-68.8	-68.8	0	0	13	13	403.7	406.3	401.1	402
廣穎	184.02%	371.9	0	371.9	4	4	0	50.5	50.5	0	143.5
佳凌	-7.62%	-20.3	0	-20.3	8	8	0	33.4	33.4	0	30.9
眾達-KY	-0.27%	-11.1	2.7	-13.9	16	29	13	139.9	139.9	140.1	139
華星光	6.16%	931.5	47.8	883.6	8	46	37	328.9	328.3	329.6	426.5
榮科	5.90%	106.9	7.4	99.5	20	30	10	60.4	60.2	61	65.2
環宇-KY	-80.91%	-746	0	-746	-4	0	4	230.5	0	230.5	417
榮剛	0.16%	0.5	0.5	0	0	9	9	35	35	35.1	33.3
華祺	1.98%	1.8	1.8	0	0	3	3	30.3	30	30.6	21.3
凱衛	38.86%	17.4	0	17.4	-1	0	1	44.7	0	44.7	27.3
亞昕		0	0	0	0	0	0	25	0	25	22
雷笛克光學	-2.15%	-0.4	0	-0.4	1	1	0	18.6	18.6	0	18.2
達興材料		0	0	0	0	0	0	333.7	333	338	329.5
凌陽創新	-2.02%	-2.5	-2.5	0	0	1	1	123.8	125	122.5	150.5
乙盛-KY	3.77%	20.4	1.8	18.6	-4	1	6	90.1	88.6	90.4	86.7
弘凱	-18.39%	-115.1	0	-115.1	16	16	0	39.1	39.1	0	31.9
信驊	-0.70%	-65.3	-65.3	0	0	1	1	9,342	9,375	9,309.7	14,730
jpp-KY	4.58%	12.4	0	12.4	1	1	0	271.6	271.6	0	284
太欣	14.52%	3.6	0	3.6	-2	0	2	12.4	0	12.4	10.6
系統電	-14.88%	-29.7	-0.7	-29	2	3	1	66.5	66.7	66	52.2
世紀*	-1.73%	-3.5	-3.5	0	0	2	2	100.9	101.8	100	56.1
建榮	14.05%	27.7	-2.1	29.8	-1	1	2	98.6	100	97.9	68.1
世界	2.56%	104.1	-21.4	125.6	22	27	5	150.6	151.3	147	157
鈺創	8.24%	121.4	-16.6	138	5	24	18	61.4	61.8	60.9	84.8
台林	3.29%	9	0	9	10	10	0	27.4	27.4	0	28.3
中光電	6.34%	41.9	-5.8	47.7	-4	3	7	94.4	95.8	93.8	81.9
光譜	-18.90%	-27.5	0	-27.5	5	5	0	29.1	29.1	0	23.6
青雲	196.39%	505.9	0	505.9	3	3	0	85.9	85.9	0	254.5
中磊	5.87%	39	-0.1	39.1	7	8	1	83.1	83.1	83	88.7
能率	-7.48%	-34.7	-23.3	-11.4	1	9	8	51.5	52.9	50	41.5
台半	-19.73%	-198.4	-0.6	-197.8	-11	4	15	67.1	67.2	67	85
崇越		0	0	0	0	0	0	328.5	328.5	0	552
高技	20.71%	632.9	1.1	631.8	-8	1	10	305.6	304.6	305.7	235.5
均豪	-6.26%	-11.4	0	-11.4	-2	0	2	91.1	0	91.1	96.8
佶優	-15.44%	-28.6	0	-28.6	6	6	0	30.8	30.8	0	26.1
昇益	0.36%	0.2	0.2	0	0	2	2	27.8	27.7	27.8	28.3
宣德	-19.81%	-14.7	0	-14.7	2	2	0	37.2	37.2	0	29.9
瀚宇博	-0.88%	-11	20.4	-31.5	0	12	11	104.4	103.5	105.3	72
松翰	-9.41%	-14.8	0.4	-15.3	-1	3	4	39.5	39.4	39.5	54.8
聰泰	-10.75%	-18	0	-18	1	1	0	167.5	167.5	0	149.5
德宏	-28.57%	-30	0	-30	-1	0	1	105	0	105	135
中美晶	2.60%	9.5	9.5	0	0	3	3	121.8	120.2	123.3	203.5
同亨	-26.25%	-6.8	0	-6.8	-1	0	1	25.9	0	25.9	32.7
三聯	-7.03%	-24.2	0	-24.2	4	4	0	86.1	86.1	0	80
凱崴	9.91%	19.3	0.1	19.3	0	2	3	65	65	65	45.8
力麒	-1.13%	-0.9	0	-0.9	10	10	0	8	8	0	7.9
聖暉*	-32.63%	-441	2.5	-443.5	-1	1	2	675.7	674	676.5	1,120
老爺知	6.07%	1.4	0	1.4	-1	0	1	23.1	0	23.1	21.7
中租-KY		0	0	0	0	0	0	104.8	104.8	0	120
宏遠證	-9.83%	-20.7	-2.3	-18.4	-8	7	15	14	14.2	13.9	16.2
康和證	42.73%	223	1	221.9	28	31	2	16.8	16.8	17.3	24.5
元大期	7.54%	7.1	0	7.1	-1	0	1	94.2	0	94.2	87.1
福邦證	-6.37%	-2	-0.4	-1.5	1	2	1	15.7	15.9	15.4	14.3
競國	-9.77%	-7.5	0	-7.5	-5	0	5	15.4	0	15.4	16.9
光聚晶電		0	0	0	0	0	0	45.7	45.7	0	41
彩晶	60.89%	20.9	0	20.9	4	4	0	8.6	8.6	0	13.8
迎廣	-9.69%	-30.5	1.9	-32.4	3	4	1	78.7	78.3	80.2	67.5
達運	3.19%	2.2	0.2	2	-4	1	5	13.5	13.4	13.5	13
廣運	-19.52%	-29.7	-2.5	-27.2	0	2	1	76	77	74.4	49.8
信音	-0.93%	-1.1	-1.1	0	0	3	3	37.8	38	37.6	30.6
九豪		0	0	0	0	0	0	36	36	0	52.1
普誠	-12.54%	-2.2	0	-2.2	1	1	0	17.2	17.2	0	15
金橋	-22.41%	-12.1	0	-12.1	2	2	0	27	27	0	21
萬旭	12.46%	7.6	0	7.6	-2	0	2	30.5	0	30.5	26.7
茂達	-22.52%	-306	0	-306	-5	0	5	271.8	0	271.8	333
亞翔	16.79%	1,127.3	-16.5	1,143.7	4	11	6	610.2	611.3	608.5	840
頎邦	-173.36%	-100.2	0	-100.2	-1	0	1	57.8	0	57.8	158
鈞寶		0	0	0	0	0	0	55.1	55.1	0	55.7
松上	-3.65%	-0.8	0	-0.8	-1	0	1	21.9	0	21.9	22.7
華電網	-5.02%	-104.4	-24.8	-79.6	3	31	28	67.1	67.5	66.7	41
信昌電	-123.62%	-638.5	0	-638.5	-7	0	7	73.8	0	73.8	165
立敦	-1.01%	-0.5	-0.5	0	0	1	1	49.3	49.6	49.1	82.1
瑞儀	-28.63%	-35.4	0	-35.4	0	1	0	123.6	123.5	124	88.1
亞通	-12.53%	-14.1	0	-14.1	4	4	0	28.2	28.2	0	24.7
橘子	17.78%	177.7	0	177.7	-19	0	19	52.6	0	52.6	43.3
合晶	-77.78%	-1,003.5	-12	-991.5	-13	21	34	37.9	38.3	37.7	114
萬潤	-150.53%	-2,264	0	-2,264	-4	0	4	376	0	376	942
廣明	-23.02%	-78.2	5	-83.2	2	3	1	113.3	112	117	70.4
萬泰科	8.24%	25.1	4.5	20.6	1	6	5	50.6	50.2	51.1	70.8
精成科	20.27%	22.6	0	22.6	-1	0	1	111.5	0	111.5	88.9
帆宣	39.19%	230.9	-0.3	231.3	0	2	1	294.6	294.7	294.4	526
盛群	10.98%	16.1	0	16.1	2	3	0	48.9	48.8	50.4	54.2
詮欣	-8.03%	-26.4	0.4	-26.8	-5	1	6	54.8	54.5	54.9	60.2
飛捷		0	0	0	0	0	0	90.9	90.9	0	134
雷科	39.40%	279.8	-18.9	298.7	6	12	6	59.2	60.2	57.1	110
今國光	1.12%	34	-9.6	43.6	-33	11	44	69.2	69.9	69	67.7
聯茂	-113.47%	-386.1	3.6	-389.7	-1	1	3	113.4	111.1	114.7	309.5
和椿	5.57%	75.6	46.1	29.5	-1	10	11	123.3	120.8	125.5	96
中探針	-30.38%	-95.7	-5.1	-90.6	-1	4	5	63	63.7	62.4	153
富旺		0	0	0	0	0	0	15.9	0	15.9	13.2
岳豐	-4.00%	-1.1	0	-1.1	-1	0	1	27.5	0	27.5	28.6
旺矽		0	0	0	0	0	0	2,621	2,621	0	5,705
華孚	36.14%	21.9	0	21.9	-1	0	1	60.6	0	60.6	38.7
力成	3.43%	53.5	-4.3	57.8	3	6	3	259.8	260.3	258.8	279.5
茂迪	11.50%	10.3	0	10.3	4	4	0	22.3	22.3	0	24.9
矽格	-32.75%	-88	-4	-84	-1	1	2	134.3	137	133	217
方土昶	-1.14%	-10.4	0.6	-11	3	18	15	50.9	50.9	50.9	47.2
倍微	-21.47%	-5.4	0	-5.4	-1	0	1	25.2	0	25.2	30.6
同欣電	28.77%	169	0	169	3	4	0	146.8	146.7	152	189
驊陞	-40.58%	-17.5	0	-17.5	1	1	0	43	43	0	25.6
台燿	32.90%	2,051.2	-123	2,174.1	3	12	9	519.5	525.3	511.6	1,250
康舒	9.57%	173.4	3.9	169.5	-27	7	34	53.3	52.9	53.4	47.2
佳邦	10.22%	8.9	0	8.9	-1	0	1	87.1	0	87.1	78.2
啟碁	-26.58%	-1,577.2	17	-1,594.2	-23	10	33	179.8	178.5	180.2	249.5
良維	43.90%	72	0	72	1	1	0	164	164	0	236
旭隼	10.09%	93	0	93	1	1	0	922	922	0	1,015
矽力*-KY	-16.44%	-341.8	-0.7	-341.1	-2	5	7	297	297.1	297	467.5
億而得	-31.13%	-63.2	0	-63.2	2	2	0	101.5	101.5	0	69.9
統新	17.84%	192.2	19.9	172.3	3	10	7	107.7	106.6	109.4	164
光聖	15.13%	2,077	83.2	1,993.7	-4	3	8	1,716	1,696	1,723.7	1,325
元晶	-19.10%	-773.1	2.3	-775.4	68	101	33	40.1	40.1	40.1	28.7
藥華藥	-14.87%	-437.3	-33.2	-404.1	-1	3	4	735.3	742	730.9	1,135
鈺邦		0	0	0	0	0	0	168.5	168.5	0	241.5
訊芯-KY	-64.15%	-1,068.5	12.2	-1,080.7	-4	6	10	166.6	165.3	167.3	437.5
GIS-KY	58.17%	235.4	0	235.4	10	10	0	40.5	40.5	0	64
神盾	-10.33%	-23.5	0	-23.5	2	2	0	113.8	113.8	0	102
大樹	-18.99%	-188	0	-188	10	10	0	99	99	0	80.2
保瑞	18.63%	450	20.5	429.5	-2	2	4	603.8	597	607.3	392.5
點序	-0.97%	-10.5	-10.5	0	0	9	9	120.3	120.9	119.7	62.9
環球晶	1.14%	5.7	5.7	0	0	1	1	495.7	493.3	499	1,030
生華科	-32.98%	-20.1	0	-20.1	1	1	0	60.8	60.8	0	40.8
益安	32.48%	60.8	0	60.8	-2	0	2	93.6	0	93.6	63.2
台塑化	-66.60%	-34.3	0	-34.3	-1	0	1	51.5	0	51.5	85.8
雙邦	-9.87%	-9.3	0	-9.3	-6	0	6	15.7	0	15.7	17.3
精測	18.51%	588.3	0	588.3	-1	0	1	3,178.3	0	3,178.3	2,590
穎崴	-3.65%	-145	-145	0	0	1	1	3,972.5	4,045	3,900	6,295
勤崴國際	0.93%	0.6	0.6	0	0	1	1	64.7	64.4	65	57.3
捷敏-KY		0	0	0	0	0	0	79.6	0	79.6	141.5
創威	-18.84%	-11.5	0	-11.5	0	0	1	61	61.4	61	72.5
愛普*	30.16%	405	-4.5	409.5	0	3	2	447.6	448.5	446.3	858
晶心科	12.32%	30.5	0	30.5	-1	0	1	247.5	0	247.5	217
順藥	-50.26%	-364.1	0	-364.1	4	4	0	181.1	181.1	0	90.1
泰福-KY	-31.59%	-17.8	0	-17.8	1	1	0	56.5	56.5	0	38.7
高端疫苗	-1.04%	-0.4	-0.4	0	0	1	1	38.5	38.7	38.3	47.2
長科*	2.79%	46.7	69.9	-23.2	-4	22	27	61.9	60.2	63.4	68
興能高	-31.47%	-37.2	0	-37.2	3	3	0	39.4	39.4	0	27
宏觀		0	0	0	0	0	0	144.5	144.5	0	141
研揚	-53.62%	-63	0	-63	-1	0	1	117.5	0	117.5	180.5
南俊國際	0.53%	1.6	1.6	0	0	1	1	299.2	298.4	300	536
台康生技	1.10%	1.4	1.4	0	0	2	2	63.4	63	63.7	45.6
動力-KY	-34.35%	-23.7	0	-23.7	1	1	0	69	69	0	45.3
ABC-KY	14.64%	28.3	0	28.3	8	8	0	24.2	24.2	0	27.7
富強鑫	-8.00%	-12.6	0	-12.6	6	6	0	26.3	26.3	0	24.2
M31	-13.69%	-337	0	-337	4	5	0	492.4	492.4	486.5	425
金萬林-創		0	0	0	0	0	0	18	18	0	13.9
華安	-0.99%	-11	10.1	-21.1	1	20	19	55.4	55.1	55.7	34
信紘科	-4.97%	-37.5	0	-37.5	3	3	0	251.5	251.5	0	239
緯穎		0	0	0	0	0	0	3,722.5	3,725	3,722	5,730
鈺太	-20.27%	-37.5	0	-37.5	-1	0	1	185	0	185	222.5
雍智科技	-126.41%	-664.4	0	-664.4	-1	0	1	525.6	0	525.6	1,190
安格	-1.50%	-3	0	-3	4	4	0	50	50	0	49.3
洋基工程	-5.14%	-125.9	-22.7	-103.2	-1	3	4	612.8	617.3	609.8	713
惠特	0.20%	0.5	0.5	0	0	2	2	126.6	126.5	126.8	109
力智	-2.09%	-9	6.3	-15.3	-1	1	2	215.2	211	217.3	232.5
昇佳電子	-7.63%	-45	4	-49	2	3	1	196.5	195.5	199.5	171
竹陞科技	11.67%	733.6	17.6	716	3	7	3	897.9	896	901.9	1,075
龍德造船	1.21%	9.1	-14.9	24	-2	2	5	150.2	155.5	148	140
威鋒電子	19.75%	16	0	16	1	1	0	81	81	0	97
穩得	-1.01%	-1.5	0	-1.5	-1	0	1	149	0	149	150.5
綠界科技*	20.95%	159.2	0	159.2	-13	0	14	54.3	54.3	54.3	42.9
志強-KY		0	0	0	0	0	0	104	104	0	69
力積電	-1.24%	-318.5	-129.9	-188.5	39	388	348	66.1	66.3	65.9	61.6
AES-KY	-10.26%	-250.5	-14.7	-235.7	1	2	1	1,220.5	1,224.7	1,210	989
采鈺	-57.54%	-171.5	0	-171.5	0	0	1	298.1	289.5	298.5	470
虎門科技	0.93%	1	1	0	0	1	1	107.5	107	108	105
富世達	1.69%	25	25	0	0	1	1	1,477.5	1,465	1,490	1,410
森崴能源	93.02%	234	0	234	-5	0	5	50.3	0	50.3	3.5
汎銓	103.64%	185	0	185	1	1	0	178.5	178.5	0	363.5
三集瑞-KY		0	0	0	0	0	0	197.6	0	197.6	143
雲豹能源	1.30%	1.5	1.5	0	0	1	1	115.3	114.5	116	67
泓德能源	-27.65%	-97.4	0	-97.4	3	3	0	117.5	117.5	0	85
來億-KY	-26.18%	-183.5	0	-183.5	3	3	0	233.7	233.7	0	172.5
雅特力-KY	-313.61%	-769.6	0	-769.6	-5	0	5	49.1	0	49.1	203
創控	-5.33%	-2.3	0	-2.3	1	1	0	44.1	44.1	0	41.7
康霈*	27.27%	135.4	0	135.4	-1	1	3	165.5	165.5	165.5	97.8
AMAX-KY	1.41%	2	2	0	0	1	1	141.5	140.5	142.5	165
兆聯實業		0	0	0	0	0	0	725	725	0	786
大武山	-0.33%	-0.2	-0.2	0	0	1	1	45.1	45.2	45.1	35.5
奕力-KY	20.49%	8.4	0	8.4	-1	0	1	41	0	41	32.6
大井泵浦	-19.94%	-12.4	0	-12.4	1	1	0	62.2	62.2	0	49.8
富威電力	57.36%	53.8	0	53.8	-1	0	1	93.8	0	93.8	40
聯友金屬-創		0	0	0	0	0	0	214	214	0	1,660
創泓科技	8.41%	13.5	0	13.5	1	1	0	160.5	160.5	0	174
光焱科技	-1.43%	-19.3	19.7	-39	1	2	1	676.6	670	689.7	631
印能科技	2.70%	65	65	0	0	2	2	1,201.3	1,185	1,217.5	3,460
熙特爾-創	-8.68%	-27	0	-27	2	2	0	155.5	155.5	0	142
鴻勁		0	0	0	0	0	0	3,738.3	3,738.3	0	6,055
能率亞洲	1.16%	1.8	0.3	1.5	2	4	2	38.8	38.8	38.9	39.5
松川精密	4.10%	23.5	-5.8	29.3	2	3	1	190.9	192.3	186.5	207
安葆	27.98%	552	-3.3	555.3	-3	2	5	394.6	395.8	394.1	209
長廣	-2.15%	-146.8	-10.2	-136.6	3	16	12	426.3	426.7	425.8	392.5
威聯通	-7.99%	-45	0	-45	-1	0	1	563	0	563	608
捷創科技	7.23%	48	-1	49	-2	1	3	221.3	222	221	196.5
矽創	-50.00%	-98	0	-98	-1	0	1	196	0	196	294
尖點	66.93%	593.4	0	593.4	4	4	0	221.7	221.7	0	370
鈦昇	77.48%	86	0	86	1	1	0	111	111	0	197
昇陽半導體	-46.72%	-833.6	13.4	-847	-6	3	10	178.4	175	179.5	300.5
光菱	4.57%	5.3	0	5.3	-3	0	3	38.3	0	38.3	36.6
雷虎	2.26%	159.8	-20.7	180.4	7	44	37	161	161.2	160.7	187
榮群		0	0	0	0	0	0	24.9	0	24.9	19.8
台虹	-2.93%	-2.7	-2.7	0	0	1	1	92.3	93.6	90.9	240
金山電	-80.09%	-50.7	0	-50.7	-1	0	1	63.3	0	63.3	114
蜜望實	63.28%	53.9	0	53.9	0	1	0	85.2	85.1	86.8	139
南電	-190.04%	-19,149.7	3.6	-19,153.3	-25	1	27	373.2	369.7	373.3	1,110
安國	10.70%	140.2	-4	144.2	-4	6	10	131	131.4	130.8	94.7
全達	31.89%	8.5	0	8.5	-1	0	1	26.7	0	26.7	18.2
元太	8.19%	86.8	0	86.8	6	6	0	176.5	176.5	0	191
鉅橡	-3.17%	-28.6	0.5	-29.1	2	13	11	69.3	69.3	69.3	54.7
致新	6.71%	16.5	0	16.5	0	1	0	245.8	245.5	247.5	262
宏捷科	0.21%	0.5	0.5	0	0	2	2	117.9	117.8	118	118.5
品安	-6.55%	-47.2	-26.9	-20.3	1	11	10	65.5	66.8	64.1	46.5
康全電訊		0	0	0	0	0	0	29	0	29	19
擎亞	-21.31%	-511.4	-7	-504.4	-7	28	35	68.6	68.7	68.4	140.5
瀚荃	8.38%	106.6	15.4	91.2	-7	7	14	90.9	89.4	91.6	78.6
錸寶	-13.89%	-298.1	0.4	-298.6	55	56	1	38.3	38.3	38.8	32.9
凌巨	-35.74%	-17.8	0	-17.8	-4	0	4	12.5	0	12.5	16.9
華東	6.43%	287.6	121.5	166.1	-3	51	55	81.3	80	82.4	40.9
立碁	9.59%	81.8	23.3	58.5	-5	7	12	71.1	69	72.3	60.6
至上	1.58%	126.8	61.5	65.3	11	97	86	82.7	82.4	83.1	88.3
福懋科	-5.46%	-78.1	-16.5	-61.6	4	18	14	79.5	80	78.8	64.6
南茂	-9.07%	-34.4	-6.4	-28.1	0	5	6	63.3	64	62.7	90.8
博智	-29.24%	-1,567.7	2.9	-1,570.6	-21	2	23	233.1	231.8	233.2	308
天宇	-32.31%	-9.8	0	-9.8	1	1	0	30.3	30.3	0	20.5
勤誠		0	0	0	0	0	0	936	936	0	1,095
寶一	-8.08%	-17.1	0	-17.1	5	5	0	42.3	42.3	0	38.9
巨有科技	-1.95%	-6	1	-7	1	2	1	153.8	153.5	154.5	146.5
新漢	-9.99%	-45.6	1.1	-46.7	4	6	2	76.1	76	76.5	64.3
菱光	-22.99%	-186.7	-6.1	-180.6	9	13	4	62.5	62.8	61.3	42.8
朋程	-10.77%	-70	0	-70	-5	0	5	130	0	130	144
富鼎	124.70%	240.9	0	240.9	2	2	0	96.6	96.6	0	217
宇瞻	-47.16%	-849.2	-12	-837.2	-8	6	15	120	121.5	119.5	212.5
群聯	-10.77%	-6,216.8	52.8	-6,269.6	13	25	12	2,308.7	2,307.3	2,311.7	1,825
日友	-1.03%	-0.8	0	-0.8	1	1	0	77.8	77.8	0	77
金居	-26.65%	-2,676.6	0.1	-2,676.6	-27	9	37	271.4	271.4	271.4	367
羅昇	-6.52%	-31.6	-31.6	0	0	5	5	96.9	100.1	93.8	77.3
金益鼎		0	0	0	0	0	0	104	0	104	94
福貞-KY	10.55%	3.8	0	3.8	3	3	0	11.9	11.9	0	13.1
大國鋼	8.29%	5.8	0	5.8	2	2	0	35	35	0	37.9
可寧衛*	16.27%	980.1	-18	998.1	-77	77	155	38.9	39	38.8	26
匯鑽科	-7.69%	-69	5.3	-74.3	5	14	9	64.1	63.9	64.4	49
大江	23.03%	210	0	210	-6	0	6	152	0	152	117
昶昕	-2.15%	-55.7	0	-55.7	39	39	0	66.4	66.4	0	65
華研		0	0	0	0	0	0	94.3	94.3	0	86.9
富邦媒		0	0	0	0	0	0	191.8	191.8	0	238.5
台境*	-16.03%	-46.8	-0.8	-46	-12	3	15	19.5	19.7	19.4	23.3
沈氏	-6.44%	-8.5	0	-8.5	7	7	0	18.9	18.9	0	17.7
智通*	31.19%	392	-1.3	393.3	-4	2	6	209.5	210	209.3	111
邦泰	-12.35%	-52.6	0	-52.6	20	20	0	21.3	21.3	0	18.7
合騏*	-81.56%	-109.7	0	-109.7	1	1	0	134.5	134.5	0	24.8
美德醫療-DR	0.64%	0.8	0	0.8	-1	20	21	6.2	6.2	6.2	5.4
泰金寶-DR	-4.30%	-3	-0.8	-2.2	-1	10	11	6.3	6.4	6.3	8.4
同方友友-DR	-6.92%	-9.1	0	-9.1	101	101	0	1.3	1.3	0	1.2
鈺齊-KY	25.10%	24.1	0	24.1	-1	0	1	96	0	96	71.9
寶成	21.48%	13.4	0	13.4	-2	0	2	31.1	0	31.1	24.4
豐泰		0	0	0	0	0	0	93	93	0	68.5
美利達	-8.68%	-30	0	-30	4	4	0	86.4	86.4	0	78.9
康那香	-14.66%	-160.4	-31.7	-128.8	23	56	33	19.5	19.9	18.9	14.3
巨大	-2.84%	-25.9	0	-25.9	10	10	0	91.3	91.3	0	88.7
百和	7.33%	14.8	0	14.8	-4	0	4	50.5	0	50.5	46.8
裕融	4.88%	15.2	0	15.2	3	4	0	77.9	77.9	78.1	81.7
潤泰新	-10.52%	-15.3	0	-15.3	5	5	0	29.2	29.2	0	26.1
佳龍	3.45%	2.7	2.7	0	0	2	2	39.1	38.4	39.8	24.1
國票金	5.97%	2	0	2	-2	0	2	16.8	0	16.8	15.8
永豐金		0	0	0	0	0	0	29.1	0	29.1	38.6
中信金	-22.03%	-321.5	0	-321.5	-28	0	28	52.1	0	52.1	63.6
第一金		0	0	0	0	0	0	29.2	29.2	0	34.3