富邦-民生券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-民生券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/03/19 ~ 2021/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	7.93%	1,135.9	94.3	1,041.6	41	108	66	132.7	132.2	133.6	157
富邦科技	19.68%	3,285.9	22.3	3,263.6	114	136	22	122.8	122.6	123.6	151.3
元大MSCI金融	-35.02%	-6.7	0	-6.7	-1	0	1	19	0	19	25.7
元大高股息	-2.18%	-78.3	4.4	-82.7	-16	90	107	33.6	33.5	33.6	38.5
富邦摩台	-23.08%	-576.1	-6.1	-570	-21	7	28	89.1	89.8	89	116.1
元大寶滬深	-12.34%	-75.1	-1.9	-73.2	13	26	13	23.4	23.5	23.3	17.8
富邦上証	6.30%	110.1	-5.6	115.7	-15	30	46	38	38.1	38	30.7
元大上證50	-23.91%	-9.3	0	-9.3	1	1	0	38.8	38.8	0	29.5
富邦台50	8.68%	205.9	15.8	190.1	11	31	19	76.5	76.2	77	92
元大台灣50正2	-18.60%	-162.6	6.1	-168.6	-2	6	8	109.3	108.7	109.7	194
元大台灣50反1	12.69%	3,251.5	38.8	3,212.7	-1,370	2,738	4,108	6.2	6.2	6.2	3.9
富邦上証正2	-28.40%	-2,460.5	8.1	-2,468.6	82	130	48	66.7	66.6	66.8	36.5
富邦上証反1	-13.42%	-3.2	0	-3.2	-6	0	6	4	0	4	4.5
期元大S&P黃金	17.65%	8.2	0	8.2	2	2	0	23.3	23.3	0	27.4
國泰中國A50	-11.13%	-42.2	2.3	-44.4	8	14	6	27.1	26.9	27.3	21.4
元大滬深300正2	-21.54%	-5,612.3	-1.9	-5,610.4	483	994	511	26.2	26.2	26.2	14.6
元大滬深300反1	-9.72%	-3.9	0	-3.9	-3	2	5	8.1	8.1	8.1	9.4
富邦深100	-18.80%	-308.1	2.7	-310.9	64	103	39	15.9	15.9	16	11
富邦日本正2	68.21%	426.1	11.8	414.2	15	22	7	28.4	28	29.7	55.6
期元大S&P石油	-10.94%	-671.8	57.2	-729.1	-97	504	601	10.2	10.2	10.3	17.8
群益深証中小	-2.66%	-43.8	-5.9	-37.9	7	95	88	17.3	17.4	17.3	11.9
富邦日本	-33.38%	-94.5	-0.8	-93.7	-8	3	11	25.7	25.9	25.7	37.4
元大S&P500	40.39%	68.8	-0.1	68.9	4	5	1	34.1	34.1	34	51.3
元大S&P500反1	25.59%	34.8	0	34.8	-17	0	17	8	0	8	6
復華香港正2	-38.38%	-586	-4.5	-581.5	31	52	21	29.4	29.4	29.2	10.7
富邦印度	-9.42%	-33.8	0.8	-34.6	-3	11	14	25.6	25.6	25.7	37.2
富邦印度正2	20.03%	305	16.4	288.6	12	44	32	34.6	34.4	34.9	58.5
國泰中國A50正2	-43.50%	-4,820.1	24.4	-4,844.6	206	228	22	48.6	48.5	49.6	25
元大歐洲50	-29.55%	-16.1	0	-16.1	-2	0	2	27.2	0	27.2	35.3
富邦NASDAQ	37.17%	495.4	1.1	494.4	19	28	9	47.6	47.6	47.7	73.6
國泰臺灣加權正2	1.28%	1.3	1.3	0	0	1	1	97.6	97	98.3	180.4
國泰臺灣加權反1	-1.81%	-1.5	1.1	-2.6	1	12	11	7.1	7	7.1	4.4
富邦恒生國企正2	-71.78%	-162.7	0	-162.7	9	9	0	25.2	25.2	0	7.1
國泰美國道瓊反1	-11.60%	-46.9	0	-46.9	35	47	12	8.6	8.6	8.6	7.3
富邦NASDAQ正2	-1.66%	-13.4	9.3	-22.7	-1	9	10	80.6	80.1	81.1	103.8
富邦NASDAQ反1	17.21%	4.4	0	4.4	-2	2	4	6.4	6.4	6.4	4.2
期元大S&P原油反1	-18.31%	-10.6	1.1	-11.7	1	3	2	19.3	19.1	19.6	7.4
富邦臺灣加權反1	-36.13%	-138	0	-138	100	100	0	3.8	3.8	0	2.4
富邦VIX	11.57%	699.2	71.7	627.5	-572	1,789	2,361	2.6	2.5	2.6	1.5
元大美債20年	26.84%	21.2	0	21.2	-1	0	2	39.4	40.1	39.3	28.7
期元大美元指數	16.17%	112.5	0	112.5	38	38	0	18.3	18.3	0	21.3
期元大美元指正2	-29.72%	-808.4	-0.6	-807.8	-140	17	157	17.3	17.4	17.3	23.1
富邦公司治理	-0.18%	-2.4	6.5	-8.9	-1	37	39	33.3	33.2	33.3	37.8
期街口S&P黃豆	5.93%	30.6	2.7	28	10	24	14	21.5	21.4	21.6	24.2
富邦美債1-3	7.73%	2.9	0	2.9	1	1	0	38.2	38.2	0	41.1
富邦美債7-10		0	0	0	0	0	0	37.3	37.3	0	34.7
富邦美債20年	-25.88%	-10.7	0	-10.7	1	1	0	41.3	41.3	0	30.6
元大美債7-10	-11.62%	-13.9	0	-13.9	3	3	0	39.9	39.9	0	35.3
富邦恒生國企	34.60%	7	0	7	-1	0	1	20.3	0	20.3	13.3
國泰股利精選30	-7.76%	-79.8	-1.6	-78.1	-17	29	46	22.4	22.4	22.3	26.9
國泰標普低波高息	-14.75%	-14.7	0	-14.7	-5	0	5	19.9	0	19.9	22.8
期元大S&P黃金正2	33.33%	41.7	0	41.7	5	5	0	25	25	0	33.3
富邦歐洲	-10.43%	-14	-0.6	-13.4	-2	4	6	22.3	22.4	22.3	29
復華彭博非投等債	4.45%	4.9	0	4.9	6	6	0	18.6	18.6	0	19.4
復華富時不動產	-30.18%	-76.4	0.1	-76.6	17	18	1	14.1	14.1	14.2	9.6
元大台灣高息低波	-47.12%	-18.1	0	-18.1	-1	0	1	38.4	0	38.4	56.5
期街口布蘭特正2	-4.10%	-148.3	30.3	-178.6	-18	534	552	6.6	6.5	6.6	16.5
富邦美國特別股	-1.75%	-6.8	1.3	-8.1	6	23	16	16.9	16.9	17	15.7
富邦中國政策債	-3.78%	-25.2	-0.1	-25.1	-29	5	34	19.6	19.6	19.6	20.5
群益投資級電信債		0	0	0	0	0	0	45.1	45.1	0	37.7
國泰1-5Y非投等債	3.16%	3.7	0	3.7	3	3	0	38.6	38.6	0	39.8
第一金工業30	8.64%	18.8	0	18.8	8	8	0	27.2	27.2	0	29.6
富邦臺灣優質高息	8.47%	8.6	0	8.6	4	5	0	20.4	20.4	20.2	22.1
富邦臺灣中小	-56.46%	-223.9	1.3	-225.2	-9	3	12	33	32.7	33.1	58.2
國泰臺韓科技		0	0	0	0	0	0	33.6	33.6	0	33.4
國泰AI+Robo	-3.95%	-6.5	1.1	-7.6	3	5	2	32.8	32.7	33.2	30.2
期元大道瓊白銀	-6.59%	-36.7	0	-36.7	20	21	0	26.5	26.5	26.3	24.7
元大MSCIA股	-20.77%	-28.6	0	-28.6	5	5	0	27.6	27.6	0	21.9
富邦全球投等債		0	0	0	0	0	0	45.5	0	45.5	39.7
富邦全球非投等債		0	0	0	0	0	0	38.2	38.2	0	38.6
元大AAA至A公司債	-21.16%	-108.7	0	-108.7	12	12	0	42.8	42.8	0	33.8
中信中國50	-33.45%	-91.5	0.9	-92.5	8	9	1	30.4	30.3	31.2	18.8
中信中國50正2	-34.04%	-476.5	-3.4	-473.1	16	37	21	37.8	37.9	37.7	8.3
統一FANG+	69.21%	2,122.2	3.3	2,118.9	66	68	2	45.1	45	46.7	77.2
元大全球AI	-27.07%	-20.2	-0.1	-20	-1	1	2	37.2	37.3	37.2	57.2
期街口道瓊銅	3.85%	27.6	0.3	27.3	25	27	2	26.6	26.6	26.7	27.7
元大US高息特別股	9.55%	18.5	0	18.5	-10	0	10	19.3	0	19.3	17.5
中信高評級公司債	-18.66%	-24.1	0	-24.1	3	3	0	43	43	0	34.9
富邦中証500	11.03%	11.8	0	11.8	-5	0	5	21.4	0	21.4	19
國泰費城半導體	-17.33%	-108.4	8.2	-116.6	-8	15	23	27.2	26.9	27.4	42
富邦新興投等債		0	0	0	0	0	0	36	0	36	32.8
元大臺灣ESG永續	9.53%	21.8	-0.1	21.9	3	7	4	32.6	32.6	32.6	39.9
國泰美國道瓊正2	-23.68%	-22.4	0	-22.4	-5	0	5	18.9	0	18.9	23.4
元大全球未來通訊	-34.30%	-133.5	0.3	-133.8	-13	1	14	27.8	27.5	27.8	38.1
國泰網路資安	1.32%	2.4	3.4	-1	0	5	6	30.4	30	30.7	31.6
元大全球5G	-32.43%	-2,556.3	0.6	-2,556.9	-273	10	284	27.8	27.7	27.8	37.1
國泰永續高股息	-2.42%	-10.3	-1.2	-9.2	-1	22	24	17.7	17.8	17.7	22.3
國泰台灣5G+	2.23%	109.6	16.6	93	26	283	257	17.4	17.4	17.4	20.9
中信中國高股息	-30.91%	-1,177	0.1	-1,177.1	236	238	2	16	16	16.1	11
台泥	0.20%	84.6	150.6	-66	4	926	921	45.7	45.6	45.8	32.4
亞泥	0.62%	13.3	22	-8.6	6	47	41	45.6	45.4	45.9	44
嘉泥	0.00%	0	0	0	22	22	0	18.5	18.5	0	18.6
環泥	-34.88%	-38.8	0.1	-38.9	-2	2	5	22.3	22.2	22.3	35.3
幸福	-4.49%	-20.9	1.8	-22.7	-5	32	37	12.5	12.5	12.6	17.1
信大	-2.45%	-26.2	-0.6	-25.6	36	50	14	21.4	21.4	21.4	20.7
味全	10.35%	55.4	-0.2	55.7	-22	2	25	21.4	21.5	21.4	19
味王		0	0	0	0	0	0	38.6	38.6	0	50
大成	1.52%	12.1	12.1	0	0	15	15	53.1	52.7	53.5	57
卜蜂	-22.83%	-120.6	-0.3	-120.3	-3	3	7	75.5	75.5	75.4	105.5
統一	2.13%	53.5	9.4	44.1	7	36	29	69.9	69.7	70	76
愛之味	-23.99%	-26.2	0.8	-27	-8	3	12	9.1	8.9	9.2	12.2
泰山	-7.10%	-31.7	5.9	-37.6	5	15	10	29.8	29.6	30.2	22.1
福壽	2.41%	3.5	0.4	3.1	-1	5	7	20.8	20.7	20.8	19.3
福懋油	28.30%	75.4	1.1	74.3	4	6	2	44.4	44.2	44.8	62.8
佳格	3.67%	116.2	1.8	114.4	-5	49	55	57.5	57.5	57.6	38.5
聯華	41.44%	1,452	16.6	1,435.4	64	79	15	44.4	44.2	45.3	66.6
聯華食	-37.88%	-284	-15.9	-268.1	-5	8	14	53.5	54.8	52.8	97.5
黑松	25.97%	17.4	0	17.4	2	2	0	33.5	33.5	0	42.2
興泰	-192.94%	-54.6	0	-54.6	-1	0	1	28.3	0	28.3	82.9
宏亞	72.51%	40.1	0	40.1	4	4	0	13.8	13.8	0	23.9
鮮活果汁-KY	9.85%	390.2	-51.7	441.9	-1	7	9	440.2	444.3	436.9	216
台塑	-0.15%	-6.9	52.1	-59	2	46	44	98.4	97.8	99	68.3
南亞	5.76%	480.2	109.8	370.4	-19	91	110	75.7	75.1	76.3	56.8
台聚	-9.16%	-77.1	2	-79	10	35	25	24	24	24.1	16.1
華夏	15.46%	637.5	59.5	578	-35	85	120	34.4	34	34.7	18.2
三芳	46.10%	39	0	39	4	4	0	21.2	21.2	0	30.9
亞聚	3.22%	47.2	-15.3	62.5	-14	48	62	23.7	23.8	23.5	19.1
台達化	-34.73%	-1,492.2	2.3	-1,494.5	54	101	46	42.5	42.5	42.6	15.4
台苯	3.79%	14.5	-2.7	17.2	-3	17	20	19.1	19.2	19	13.3
國喬	-14.00%	-743.6	-73.5	-670.1	53	207	153	25.7	25.9	25.4	13.5
聯成	24.25%	2,575	95.4	2,479.6	-442	112	554	19.2	18.5	19.3	13.7
中石化	-3.69%	-54	2.4	-56.4	-96	39	136	10.8	10.7	10.8	11.4
達新	-0.17%	-1	-1	0	0	8	8	74.8	74.9	74.8	71.2
上曜	-6.56%	-9.4	0.9	-10.3	0	11	12	11.9	11.9	12	22.3
東陽	-183.23%	-1,076.4	-0.1	-1,076.3	-13	3	16	36.7	36.8	36.7	119.5
大洋	-15.38%	-11.2	0	-11.2	-2	0	2	36.4	0	36.4	42
永裕	10.04%	7	0	7	-2	0	2	34.6	0	34.6	31.2
地球		0	0	0	0	0	0	11	11	0	15.1
恆大	-13.34%	-901.3	-68.5	-832.7	13	74	61	91.3	91.8	90.7	27.8
台化	-15.86%	-812.7	28	-840.7	28	60	31	85.4	85.1	86	56.1
台翰	-7.02%	-124	30.9	-154.9	26	68	42	26	25.7	26.4	19.8
再生-KY	-7.26%	-1.8	0	-1.8	3	3	0	8.2	8.2	0	7.6
廣華-KY	48.19%	94.6	0	94.6	-2	0	3	65.4	67.9	65.4	33.9
勝悅-KY	-5.17%	-0.5	0	-0.5	1	1	0	10.6	10.6	0	10.1
富林-KY		0	0	0	0	0	0	63.8	63.8	0	66
八貫	108.19%	62.1	0	62.1	1	1	0	57.4	57.4	0	119.5
遠東新	7.11%	179	2.2	176.8	44	86	41	29.3	29.3	29.3	33.2
新纖	-5.09%	-206.7	20.2	-226.9	-162	95	257	15.8	15.6	15.8	17.3
東和		0	0	0	0	0	0	11.9	11.9	0	20.4
廣豐	-25.89%	-2.9	0	-2.9	0	0	1	11.2	11.1	11.2	14.1
嘉裕	1.69%	51	23.2	27.8	-86	166	253	11.9	11.8	12	11.7
東華		0	0	0	0	0	0	7.2	7.2	0	32.7
新紡	27.20%	21.9	0	21.9	2	2	0	40.3	40.3	0	51.2
利華	-54.11%	-276.9	0	-276.9	-24	0	25	20.5	20.9	20.5	31.6
大魯閣	26.76%	16	0	16	4	4	0	15	15	0	19
福懋	5.93%	115.6	2.3	113.3	-14	49	64	30.4	30.4	30.5	22.9
中福	95.79%	23	0	23	1	1	0	24	24	0	47
勤益控	44.35%	10.6	0	10.6	1	1	0	23.9	23.9	0	34.5
南紡	7.45%	407.7	-13.9	421.6	174	319	145	17.1	17.2	17.1	19.6
名軒	-199.47%	-864.8	0	-864.7	-20	4	24	18.1	18.1	18.1	61.3
力麗	-9.80%	-35.8	-1.9	-33.9	12	30	17	12.2	12.2	12.1	9.6
大宇	78.46%	102	0	102	10	10	0	13	13	0	23.2
力鵬	-16.01%	-483	1	-484	271	303	32	10	10	10	8.2
佳和		0	0	0	0	0	0	22	22	0	17.8
年興		0	0	0	0	0	0	16.5	16.6	16.5	21
宏益	2.13%	18.2	2	16.3	-39	8	48	17.9	17.7	17.9	17.5
大將		0	0	0	0	0	0	8.6	8.6	0	27.6
集盛	11.61%	145.6	5.3	140.3	68	103	35	12.2	12.1	12.3	14.2
怡華		0	0	0	0	0	0	18.1	0	18.1	22.6
宜進	17.09%	179	4.8	174.3	22	61	38	17.2	17.1	17.2	24.7
聯發		0	0	0	0	0	0	8.5	0	8.5	11.6
宏遠	-3.74%	-0.9	0	-0.9	-3	0	3	8	0	8	8.3
強盛	-44.75%	-5.8	0	-5.8	-1	0	1	12.9	0	12.9	18.6
得力	-22.42%	-11.6	0	-11.6	2	3	0	17.2	17.2	17	13.4
聚隆	-17.11%	-63.4	-0.2	-63.1	20	23	2	16.1	16.1	16	13.1
南緯	-33.96%	-939.1	-25.5	-913.6	120	140	20	19.8	19.9	18.6	12.3
首利		0	0	0	0	0	0	7	7	7	15
三洋實業	-699.95%	-71.8	0	-71.8	0	0	1	10.3	10.9	10.3	82
台南	-86.15%	-15.5	0	-15.5	-1	0	1	18.1	0	18.1	33.6
弘裕	-8.98%	-13.7	0	-13.7	-12	0	12	12.8	0	12.8	13.9
儒鴻	-1.78%	-83.4	19	-102.4	-4	6	10	468.2	466.2	469.4	495
聚陽	-56.56%	-6,680.9	6.9	-6,687.8	-45	5	50	236.3	235	236.4	385
士電	264.01%	8,599.3	0.8	8,598.5	37	67	30	48.6	48.6	48.6	281
東元	-2.73%	-41.8	-17.8	-24	-1	47	48	31.9	32.1	31.7	55.7
正道		0	0	0	0	0	0	10.9	10.9	0	16.8
永大		0	0	0	0	0	0	62.7	62.7	0	64.8
瑞利	75.87%	99.7	1.1	98.6	20	25	5	5.3	5.2	5.4	10.2
中興電	-171.37%	-14,602.4	-22.9	-14,579.6	-115	45	161	52.9	53.3	52.8	178.5
亞力	-146.09%	-110	-0.1	-109.9	0	2	3	25.1	25.1	25.1	135
力山	10.16%	503.9	15.7	488.2	-10	42	53	93.6	93.4	93.8	49.4
川飛	-19.00%	-4.8	0	-4.8	1	1	0	25	25	0	20.3
利奇	-0.42%	-3	1.5	-4.5	9	44	34	16.7	16.7	16.7	16.2
華城	1,488.08%	22,427.7	-5	22,432.8	29	34	5	44.3	44.5	43.5	818
大億	-27.34%	-14.6	0	-14.6	1	1	0	53.4	53.4	0	38.8
堤維西	114.35%	27.3	0	27.3	1	1	0	23.9	23.9	24	51.2
耿鼎		0	0	0	0	0	0	11.5	11.5	0	36
江申	1.58%	30.1	-14.1	44.2	-22	4	26	73.2	76.2	72.7	70.7
日馳		0	0	0	0	0	0	48.5	48.5	0	34
鑽全	-9.19%	-66	-0.9	-65.1	11	15	4	47.9	47.9	47.7	42
恩德	17.39%	5.4	0	5.4	3	3	0	10.4	10.4	0	12.2
樂事綠能		0	0	0	0	0	0	15.5	0	15.5	33.5
亞崴	5.71%	24.4	1.2	23.2	-7	5	12	35.6	35.5	35.7	32.4
高林股	5.91%	9.3	0	9.3	-11	0	11	14.3	0	14.3	13.5
勤美	77.10%	96.7	0	96.7	4	4	0	31.3	31.3	0	55.5
車王電	-1.98%	-27.8	-5.7	-22.1	1	20	19	70.2	70.4	70.1	48.3
中宇	-82.99%	-65.8	0	-65.8	-2	0	2	39.7	0	39.7	72.6
和大	13.85%	310.7	17.4	293.3	-4	15	20	112.1	111.5	112.7	54
廣隆	4.78%	28.5	4.3	24.3	-2	2	4	148.9	147.5	149.6	137.5
正峰		0	0	0	0	0	0	8.3	8.3	0	16.6
喬福	32.20%	15.2	0	15.2	3	3	0	15.7	15.7	0	20.8
錩泰	42.67%	222.8	0	222.8	-9	0	9	58	0	58	33.3
伸興	40.39%	871.3	0	871.3	-12	0	13	165.9	164.5	165.9	98.9
中砂	252.39%	872	0	872	5	5	0	69.1	69.1	0	243.5
精華	9.10%	682.4	248.1	434.3	-2	20	23	326	319.4	331.8	187
倉佑	-6.23%	-38.2	-16.4	-21.8	6	19	13	32.3	32.8	31.5	29.2
濱川	-22.52%	-78.6	-0.4	-78.3	10	11	1	31.7	31.8	31.4	24
新麥	20.87%	816.3	1.9	814.3	16	36	19	108.6	108.6	108.7	156.5
信錦	4.37%	7.5	-0.3	7.8	1	2	1	85.8	85.9	85.6	93.7
精剛	149.94%	90.7	0	90.6	4	5	1	12.1	12.1	12.1	34.8
和勤	17.29%	117.7	-1.2	118.8	-9	6	15	45.4	45.5	45.3	32.1
吉茂	115.10%	1,455.8	-2.8	1,458.6	39	44	5	28.7	28.8	28.3	66.2
永冠-KY	-32.10%	-227.4	-1.6	-225.8	7	9	2	78.7	78.9	78.1	46.6
亞德客-KY	-10.22%	-101.4	0	-101.4	-1	0	1	992.2	968	993.6	1,095
祺驊	53.61%	399.6	2	397.6	-5	1	6	124.2	122.5	124.5	45
直得	1.29%	32	32	0	0	20	20	124.6	123.8	125.4	67.3
岱宇	15.52%	252.5	-2.8	255.3	-3	11	14	116.2	116.4	116.1	31
宏佳騰	16.66%	747.9	-9.7	757.6	-94	19	113	39.7	40.2	39.7	31.6
聲寶	-0.94%	-7.8	1.2	-9.1	13	28	15	29.9	29.8	29.9	29.2
華新	-81.01%	-1,755.6	3	-1,758.6	-97	18	116	18.7	18.5	18.7	36.7
華榮	26.94%	140.3	-3.4	143.8	6	38	31	13.7	13.8	13.6	34.3
大亞	70.72%	384.7	3.5	381.2	11	28	17	19.4	19.3	19.6	54
中電	-23.62%	-94.7	0.2	-95	-26	3	30	13.4	13.3	13.4	16.9
宏泰	9.08%	45.6	4.2	41.5	3	23	20	21.9	21.8	22	35.6
三洋電	22.36%	8	0	8	1	1	0	36	36	0	44.1
大山	94.03%	28.4	0	28.4	1	1	0	30.2	30.2	0	58.5
合機	-3.22%	-26.4	5.7	-32.1	-1	49	50	16.4	16.3	16.5	48.6
艾美特-KY	-39.17%	-52.1	0	-52.1	5	5	0	26.6	26.6	0	16.2
中化	1.10%	0.2	0.2	0	0	1	1	22.7	22.6	22.8	22
南僑	0.35%	1.1	1.1	0	0	7	7	47.1	47	47.2	60.2
葡萄王	-12.47%	-112.5	0	-112.5	5	5	0	180.5	180.5	0	158
東鹼	18.07%	8.5	0.3	8.2	0	2	1	23.5	23.4	23.7	31.6
和益	-17.23%	-59.1	0.4	-59.5	-18	2	21	16.3	16.2	16.4	19.5
東聯	3.57%	31	2.7	28.3	-14	31	45	19.3	19.3	19.4	17.4
永光	-6.99%	-47.7	2.4	-50.1	-16	23	40	17.1	17	17.1	20.1
興農	-42.80%	-181.7	3.2	-184.9	-9	9	19	22.3	22.1	22.5	41
國化	134.89%	552.4	0	552.4	20	20	0	20.5	20.5	0	48.1
和桐	-1.32%	-6.5	-2.7	-3.8	8	52	43	9.5	9.5	9.4	9.1
長興	0.30%	1.7	1.7	0	0	16	16	35.5	35.5	35.6	31.8
中纖	5.71%	31.2	-13.1	44.3	-24	32	56	9.8	10	9.6	7.8
生達	-63.35%	-24.5	0	-24.5	-1	0	1	38.8	0	38.8	63.3
三晃	-36.19%	-3.8	0	-3.8	0	0	1	10.5	10.5	10.5	14.3
台肥	-11.62%	-145.3	-6.7	-138.6	-11	11	23	54.3	54.8	54.1	65.7
中碳	3.98%	30	0	30	7	7	0	107.7	107.7	0	112
台硝		0	0	0	0	0	0	13	13	0	15.6
元禎		0	0	0	0	0	0	17.3	16.4	17.7	43.4
花仙子	13.58%	29	-0.1	29.1	-2	1	3	71.2	71.3	71.2	56.6
美吾華	-23.82%	-67	0.3	-67.3	-10	5	15	18.8	18.7	18.8	25.5
毛寶	2.21%	1.7	1.7	0	0	3	3	25.7	25.4	26	27.6
五鼎		0	0	0	0	0	0	24.4	23.9	24.4	34.3
杏輝	-15.24%	-257.8	-0.2	-257.6	-46	7	54	31.3	31.3	31.3	36.8
喬山	-0.29%	-1.8	4.6	-6.4	3	7	4	88.1	87.6	88.8	85.5
臺鹽	0.34%	0.4	0.4	0	0	4	4	33	32.9	33	34.1
台蠟		0	0	0	0	0	0	17.9	19.3	17.9	18.2
南光	-12.84%	-10.2	0	-10.2	-2	0	2	39.5	0	39.5	44.6
寶齡富錦	-5.25%	-52.7	-0.1	-52.6	-3	8	12	83.7	83.7	83.7	96.8
中化生	4.61%	55.7	-2	57.7	-3	16	20	60.5	60.5	60.4	46
勝一	47.92%	2,514.5	2.7	2,511.8	43	47	4	111.6	111.6	112.3	170
生泰	-10.81%	-61.4	0	-61.4	6	6	0	94.6	94.6	0	84.4
合世		0	0	0	0	0	0	25.5	25.5	0	15.6
和康生	-25.86%	-168.1	-17.7	-150.4	-11	9	21	31	32.3	30.4	42.9
訊聯	41.54%	625.5	-3.5	629	24	38	14	39.6	39.7	39.4	65.9
光洋科	-2.55%	-64.9	-22.3	-42.6	19	56	37	45.4	45.6	45	43.4
科妍		0	0	0	0	0	0	63.9	63.9	0	107
神隆	4.56%	36.7	0.3	36.4	14	31	16	26	26	26	28.4
美時	-203.18%	-1,637.5	1.5	-1,639	-7	4	11	73.3	73	73.4	307.5
金穎生技		0	0	0	0	0	0	34	34	0	54.8
易威	315.28%	532.2	0	532.2	10	10	0	16.9	16.9	0	70.1
台玻	3.73%	36.7	5.4	31.3	-14	37	51	19.3	19.2	19.3	17.1
寶徠	-26.65%	-36.6	-0.7	-35.9	-5	4	9	15.3	15.4	15.2	22.4
冠軍		0	0	0	0	0	0	8.4	0	8.4	11.3
潤隆	101.46%	1,168.4	0	1,168.4	20	20	0	57.6	57.6	0	116
中釉	-100.79%	-25.5	0	-25.5	-2	0	2	12.7	0	12.7	25.4
和成	25.71%	26.6	0.4	26.1	3	10	7	10.3	10.3	10.4	19
富喬	8.94%	160.8	25.8	135	45	115	70	15.6	15.5	15.9	18.5
凱撒衛	10.80%	7.6	0	7.6	2	2	0	35.2	35.2	0	39
士紙	-32.14%	-1,317.6	-62.1	-1,255.5	-66	14	81	50.6	54.4	50	68.7
正隆	0.54%	3.8	3.8	0	0	21	21	33.3	33.3	33.4	29.1
華紙	-56.36%	-1,767.9	-8.4	-1,759.6	-167	69	236	13.3	13.4	13.3	23.8
寶隆	-11.02%	-3.9	0	-3.9	2	2	0	17.7	17.7	0	15.8
永豐餘	6.42%	76.6	5.8	70.8	29	41	11	29.1	29	29.5	31.4
榮成	-31.40%	-1,924.4	-4.5	-1,919.9	215	249	34	24.6	24.6	24.5	15.7
中鋼	-0.15%	-2	0	-2	17	52	35	25.1	25.1	25.1	25
東和鋼鐵	-31.25%	-3,571.7	-5.2	-3,566.4	-110	173	283	40.4	40.4	40.4	72.8
燁興	-30.52%	-5.4	0	-5.4	-1	0	2	8.8	8.9	8.8	11.5
高興昌	60.79%	106.1	0	106.1	11	11	0	15.9	15.9	0	25.5
第一銅	-40.19%	-1,465.9	-0.9	-1,465.1	-92	30	123	29.7	29.7	29.6	45.4
春源	22.92%	70.9	-4.3	75.2	9	22	13	14.1	14.2	13.9	22.6
春雨	21.30%	8.5	0	8.5	2	2	0	20	20	0	24.2
中鋼構	34.91%	158	0	158	8	11	3	41.2	41.2	41.2	60.9
中鴻	1.63%	39.5	-22.5	62	11	137	126	17.6	17.7	17.5	23.4
豐興	-0.14%	-0.1	-0.1	0	0	1	1	69.6	69.6	69.5	70.8
官田鋼	24.54%	6	0	6	2	2	0	12.1	12.1	0	15.1
美亞	-26.22%	-74	-1.1	-72.9	-3	9	13	21.7	21.8	21.7	39.9
聚亨	58.59%	15.9	0	15.9	2	4	1	6.8	6.8	6.8	12.1
燁輝	-3.49%	-18.1	-6.7	-11.3	-4	34	39	13.3	13.4	13.2	15.5
志聯	-32.53%	-5.4	0	-5.4	0	0	1	16.6	17.6	16.6	22
千興	275.07%	795.7	0	795.7	100	100	0	2.9	2.9	0	10.9
大成鋼	-0.61%	-8.4	-0.6	-7.7	0	45	46	29.6	29.6	29.6	37.3
威致	-7.22%	-42.1	-0.9	-41.2	-22	1	24	24.3	25.2	24.3	26.1
盛餘	-25.90%	-483.8	0	-483.8	-80	0	80	23.4	0	23.4	29.4
彰源	33.25%	34.9	-0.1	34.9	6	8	2	13.1	13.1	13.1	19
新光鋼	23.73%	213.9	-5.6	219.5	10	23	13	39.2	39.4	38.9	61.3
新鋼	-26.07%	-106.7	0.1	-106.7	-28	2	30	13.6	13.6	13.6	17.5
佳大	12.26%	12.2	0	12.2	5	7	2	14.2	14.2	14.2	16.6
允強	3.29%	4.3	1.9	2.5	-2	3	5	26.4	26.1	26.7	25.5
海光	5.35%	56.5	6.9	49.6	23	58	35	18.2	18.1	18.3	20.3
上銀	-40.06%	-4,219.1	-2.5	-4,216.5	23	26	2	405.1	405.2	403.9	229.5
風青	-13.28%	-7.2	0	-7.2	2	2	0	27.1	27.1	0	23.5
橋椿	3.58%	2.2	0	2.2	-2	0	2	30.7	0	30.7	29.6
世鎧	-66.51%	-69.5	0	-69.5	-3	0	3	34.8	0	34.8	58
世豐	35.33%	16.5	0	16.5	1	1	0	46.7	46.7	0	63.2
南港	43.55%	141.1	-0.3	141.3	7	8	1	40.5	40.5	40.3	60.7
泰豐	1.22%	31.2	-4.7	35.9	121	128	7	20	20	19.3	20.3
台橡	8.16%	170.8	-2.5	173.2	-67	9	77	27.2	27.4	27.1	24.6
國際中橡	3.28%	16.1	-0.1	16.2	-2	17	19	25.8	25.8	25.8	17.8
正新	-0.28%	-2.4	3	-5.4	-3	16	19	45	44.9	45.1	46.9
建大	12.07%	236.4	-1.4	237.8	-43	7	50	39.2	39.3	39.1	33.6
厚生	1.38%	2.1	-2	4	2	6	4	24.8	24.9	24.5	27
南帝	-0.44%	-55.3	-55.3	0	0	147	147	84.9	85.1	84.7	34
鑫永銓	-14.56%	-269	3.3	-272.3	11	14	3	131.9	131.8	132.8	107
裕隆	-5.62%	-590.4	-93.4	-497	-17	218	235	44.7	44.9	44.5	73.7
中華	41.54%	1,735.7	80.2	1,655.5	18	69	50	60.5	59.9	61.5	147
三陽工業	-93.88%	-323.2	1.5	-324.7	-5	5	11	31.3	31.1	31.4	85.5
和泰車	0.74%	12.7	12.7	0	0	3	3	575.5	573.4	577.7	623
台船	-10.11%	-41	-1.2	-39.8	9	18	9	22.5	22.6	22.4	18.2
大甲	1.57%	0.4	0.4	0	0	1	1	25.5	25.3	25.7	33.4
裕日車	50.83%	694.5	0	694.5	-4	0	5	273.3	282.8	272.9	134
劍麟	0.00%	0	0	0	0	1	1	79	79	79	101.5
泰茂	344.72%	455.4	1.9	453.4	3	8	5	16.5	16.4	16.8	167.5
為升	-29.42%	-10,508.4	-252.8	-10,255.6	80	151	71	236.6	237.7	234.1	109.5
宇隆	-40.99%	-116	0	-116	-2	0	3	94.3	89.7	94.3	133
艾姆勒	-0.17%	-1.4	-17.8	16.5	-1	12	13	61.4	62.1	60.6	44.2
宏旭-KY	-23.66%	-5.3	0	-5.3	-2	0	2	11.2	0	11.2	13.9
光寶科	43.19%	501	-0.9	501.9	13	19	6	61.1	61.1	60.9	99.7
麗正	7.92%	8.4	0.4	8	-2	3	5	21.2	21.1	21.3	17.3
聯電	0.18%	85.1	309.9	-224.8	-73	903	977	48.2	48	48.4	51.4
全友	125.71%	176.9	0.1	176.8	14	15	1	9.4	9.4	9.5	22
台達電	-3.70%	-781.8	124.1	-905.9	-21	52	74	285.3	283.9	286.3	327.5
金寶	-1.07%	-19.1	-32.7	13.7	10	135	124	13.2	13.4	13.1	14.6
華通	41.59%	1,432.6	-0.1	1,432.7	41	80	39	43.1	43.1	43.1	78
台揚	6.93%	89.6	5.1	84.5	-20	16	37	34.9	34.7	35	31
楠梓電	36.82%	464.1	4.2	459.8	33	40	7	31.5	31.4	32	45.4
鴻海	-3.69%	-3,661.6	175.8	-3,837.4	-136	642	778	127.7	127.5	127.8	156
中環	-53.20%	-3,205.7	-0.6	-3,205.1	-699	3	703	8.6	8.8	8.6	13.2
仁寶	25.46%	811.9	7.2	804.7	70	134	63	23.8	23.8	23.9	35.1
國巨	8.51%	1,930.6	-3.7	1,934.4	19	41	22	553.1	553.2	553	655
廣宇	0.84%	145.6	-130.9	276.5	-21	347	369	46.8	46.9	46.6	34
華泰	-15.96%	-44.2	1.2	-45.4	0	16	17	16.3	16.3	16.3	61.7
台積電	22.44%	85,733.4	225.6	85,507.9	434	655	221	583.2	583	584	780
精英	-2.27%	-255.8	-39.9	-216	77	344	266	32.8	32.8	32.7	30.1
友訊	-17.19%	-63.8	-1.3	-62.6	9	15	6	24.7	24.8	24.6	17.9
旺宏	14.84%	5,819	-244	6,063	-357	527	885	44.3	44.6	44.1	27.2
光罩	-0.73%	-121.4	97.6	-218.9	-37	229	267	62.2	62	62.4	68.2
台亞	-14.09%	-715.6	-41.7	-673.9	-59	129	188	27	27.2	26.9	38.3
茂矽	8.00%	90.8	5	85.8	-10	19	29	39.1	39	39.2	30.7
華邦電	2.84%	383.1	13.3	369.8	-112	361	473	28.5	28.5	28.5	25.2
智邦	1.10%	11.8	11.8	0	0	4	4	268.5	267	270	442.5
聯強	-7.11%	-99.9	4.5	-104.4	-4	22	26	54	53.9	54.1	80.2
海悅	11.32%	793	13	780	9	64	55	109.4	109.3	109.6	196
錸德	24.46%	110.2	1	109.2	-38	5	43	10.5	10.3	10.5	7.6
順德	6.49%	176.3	-15	191.3	6	34	27	79.9	80.2	79.6	107.5
佳世達	-12.29%	-914.8	-28	-886.8	-83	160	243	30.6	30.7	30.6	41.3
宏碁	-20.01%	-5,013.4	-79.4	-4,933.9	-328	493	821	30.5	30.6	30.5	45.5
鴻準	-2.72%	-399.2	-34.9	-364.3	24	194	170	75.8	75.9	75.7	60.7
敬鵬	25.25%	165.1	0	165.1	20	20	0	32.7	32.7	0	41
英業達	9.27%	729.8	24.8	705	27	293	265	26.9	26.8	26.9	52
華碩	3.97%	1,167.4	231	936.4	15	79	63	372.1	370.5	374.1	429
所羅門		0	0	0	0	0	0	17.8	17.8	0	91.7
致茂	-15.57%	-144.5	1.9	-146.4	-2	3	5	185.6	185.2	185.8	259
藍天	38.80%	11.6	0	11.6	1	1	0	29.9	29.9	0	41.5
矽統	68.66%	2,539.6	-40.6	2,580.3	68	198	129	18.7	18.8	18.5	56.2
倫飛	2,314.29%	1,597	0	1,597	19	20	0	3.5	3.5	3.8	83.3
昆盈	34.69%	89.7	-1.3	91	13	22	9	11.8	11.8	11.7	18.8
燿華	16.53%	211.6	1.7	209.9	47	57	10	22.5	22.4	22.6	26.9
金像電	13.50%	707.4	22.6	684.8	5	95	90	55.2	55	55.3	192
菱生	-2.93%	-31.5	6.9	-38.4	-6	59	66	16.3	16.2	16.4	21.9
大同	5.14%	231.9	13.9	218	5	164	158	27.5	27.5	27.6	63.8
佳能	-48.31%	-51.7	-0.8	-50.9	-1	5	7	15.3	15.4	15.2	40.7
凱美	-14.17%	-1,508.3	148.5	-1,656.8	29	87	57	122.4	121.3	123.9	66.1
技嘉	-12.47%	-577.3	-8.5	-568.8	-2	45	48	96.5	96.6	96.4	286
微星	2.01%	42.6	25.7	17	-2	10	13	163.5	162.1	164.7	159
瑞昱	4.48%	568.9	59.9	508.9	12	27	15	470	468.6	472.6	511
虹光	-23.98%	-58.5	-7	-51.5	15	24	9	10.2	10.4	9.6	6.9
廣達	26.24%	1,211.2	57.5	1,153.7	7	50	43	92.3	91.7	93	256.5
台光電	-37.49%	-251.8	-2.8	-249	0	3	4	167.9	168.4	167.5	416.5
群光	-78.05%	-761.9	-6.5	-755.3	-7	3	10	97.6	99.3	97.1	205
精元	0.90%	46	28.1	17.9	-3	72	75	68	67.8	68.2	62.2
威盛	-118.09%	-1,288.8	-0.7	-1,288.1	-18	3	21	52	52.2	51.9	123.5
云辰	7.52%	99.7	-6.7	106.5	-21	51	72	18.4	18.5	18.4	13.3
正崴	0.38%	7.4	5.5	2	-11	29	40	48.8	48.7	48.9	48.8
億光	-23.98%	-383.4	-0.9	-382.5	-20	15	35	45.7	45.7	45.7	64.8
研華	-0.42%	-5.9	-5.9	0	0	4	4	352.2	353	351.5	357
友通	-5.57%	-4	0	-4	0	1	0	71.3	71.6	65.9	67.6
映泰	3.41%	143.7	50.2	93.5	-14	145	160	26.4	26.2	26.5	20.3
凌陽	-0.13%	-9.9	18.3	-28.3	36	250	214	29.6	29.5	29.6	28.8
毅嘉	16.67%	545.7	28.2	517.6	40	160	120	20.5	20.4	20.6	33.3
漢唐	-11.18%	-275.1	19.4	-294.5	-1	8	10	246.2	244.8	247.3	394.5
輔信	0.71%	25.7	83.9	-58.2	-14	248	263	13.8	13.6	13.9	17.8
國碩	-0.49%	-7.1	3.1	-10.2	-18	51	70	20.5	20.5	20.6	21.1
南亞科	4.78%	410.4	24.6	385.8	-15	79	94	91.4	91.2	91.5	65.8
友達	-0.17%	-66.2	-100.5	34.3	-23	1,942	1,966	19.7	19.7	19.7	18.3
中華電	-0.03%	-0.5	-0.5	0	0	14	14	110.7	110.7	110.6	124
環科	-9.30%	-200.1	5.5	-205.6	39	72	33	29.9	29.8	30	24.6
精技	12.42%	34.4	-2	36.4	3	10	6	27.7	27.8	27.5	36.9
錩新	6.01%	95	24.1	70.9	-5	31	36	43.9	43.5	44.3	30.1
圓剛	-13.27%	-388.5	14.3	-402.8	32	60	28	48.8	48.6	49.2	36.1
仲琦	-23.29%	-83.8	-0.3	-83.5	-13	1	15	24	24.3	24	30
新巨	49.59%	18.3	0	18.3	1	1	0	36.9	36.9	0	55.2
建準	82.29%	1,244.5	-1.2	1,245.7	21	29	8	52.2	52.2	52	111.5
承啟	-2.75%	-66.7	-41	-25.7	25	64	38	37.9	38.3	37.3	37.4
鼎元	-5.80%	-323.1	10.8	-333.8	27	189	161	29.5	29.4	29.5	17.5
三商電	-146.98%	-17	0	-17	-1	0	1	11.6	0	11.6	28.7
興勤	9.49%	36.2	1.9	34.3	-1	1	2	190.6	189.4	191.3	157
燦坤	43.43%	118.9	0.2	118.7	10	11	1	24.9	24.9	25.1	36.8
聯昌		0	0	0	0	0	0	11.6	11.6	0	12.3
互盛電	-0.87%	-4.2	0	-4.2	9	9	0	53.9	53.9	0	53.4
偉詮電	0.46%	33	-44.5	77.5	9	133	123	53.5	53.6	53.3	61.4
翔耀		0	0	0	0	0	0	11.1	0	11.1	21.3
美律	-5.48%	-87.5	-7.9	-79.6	7	12	5	132.9	133.4	131.8	122
太空梭	-0.78%	-0.9	-0.1	-0.7	-3	4	7	15.6	15.6	15.6	15.8
超豐	5.74%	317.8	30.2	287.6	-34	46	80	69.2	68.8	69.5	61
新美齊	121.11%	64.7	0	64.8	3	5	2	10.7	10.7	10.7	32.3
昶虹	36.78%	12.5	0	12.5	13	13	0	2.6	2.6	0	3.6
兆勁	14.19%	27.7	1.8	25.9	-5	7	12	16.3	16.1	16.4	11.2
京元電子	54.28%	5,289.4	26.8	5,262.5	99	238	138	40.9	40.9	41.1	93.5
神腦	8.59%	5.7	-0.2	5.9	1	2	1	33.2	33.3	33.1	39.2
創見	-6.76%	-60.8	-0.3	-60.5	-2	12	14	64.2	64.3	64.2	94.5
凌群	-39.38%	-365.6	-41.4	-324.2	-9	32	41	22.6	23.4	22.1	58.1
聯發科	-1.82%	-860.9	276.4	-1,137.4	-9	43	52	910.7	907.2	913.6	1,040
全新	7.14%	568.6	-63.4	632	19	71	52	112.2	112.7	111.5	146
奇力新	4.60%	309.3	-3.6	312.9	-20	41	61	110.3	110.3	110.2	94.6
飛宏	-2.75%	-285.5	-129.5	-156	-5	398	404	25.7	25.8	25.5	51.5
義隆	8.01%	540.7	17.6	523.1	-17	19	36	187.4	186.8	187.8	157
敦吉	-23.39%	-136.4	0	-136.4	-7	4	11	53	53	53	72.5
建通	0.85%	43.4	40.2	3.2	-1	149	150	34.1	33.9	34.2	31
光群雷	-21.56%	-94.4	0.7	-95	-15	6	22	19.9	19.8	19.9	25.9
良得電	-3.34%	-1.1	0	-1.1	-1	0	1	31.5	0	31.5	32.5
盟立	-0.47%	-14.3	4.6	-18.9	-19	47	67	45.5	45.4	45.5	46.5
麗臺	58.00%	1,667.6	51.7	1,615.9	19	74	55	38.9	38.5	39.4	123.5
志聖	-0.49%	-2.2	-2.2	0	0	9	9	49.2	49.4	49.1	129.5
資通	34.08%	636.3	-26.6	662.9	25	62	37	30.1	30.4	29.7	56.9
立隆電	-0.26%	-3.2	-5.2	2	-3	13	16	77.4	77.7	77.3	76.6
可成	4.52%	406.3	28.8	377.6	23	44	21	204.5	204.1	205.5	220.5
鉅祥	112.29%	5,952.7	-3.5	5,956.2	142	165	22	32.1	32.1	32	73.8
美隆電	31.23%	96.3	1.7	94.6	-7	2	9	34.3	33.6	34.4	20.9
大毅	-35.64%	-514.5	0.3	-514.8	15	18	2	80.2	80.2	80.3	48
敦陽科	80.46%	113.7	0	113.7	2	2	0	70.7	70.7	0	127.5
強茂	-1.51%	-71	-5.1	-65.9	-22	65	88	53.5	53.5	53.4	56.3
希華	24.70%	168.6	0.7	167.8	21	28	7	24.4	24.4	24.5	32.4
兆赫	4.13%	2.3	0.7	1.6	1	3	2	18.6	18.4	18.8	20
一詮	43.81%	3,299.5	-1.7	3,301.2	72	262	190	28.7	28.8	28.7	74.6
漢平	39.85%	200.1	-0.6	200.7	14	15	1	33.5	33.5	32.9	47.9
瑞軒	-0.95%	-70.6	-114.7	44.1	-15	393	408	18.2	18.3	18	15.1
吉祥全	-31.79%	-342.5	-1.4	-341.1	42	48	6	22.4	22.5	22.2	14.4
華新科	16.42%	2,489.6	-9.6	2,499.2	-18	42	61	248.6	248.8	248.5	117
揚博	100.54%	304.6	-0.8	305.3	4	8	3	37.9	37.9	37.7	99
普安	-52.35%	-352.4	-0.7	-351.7	-48	1	49	13.7	14.4	13.7	21.1
卓越	15.72%	56.4	0	56.4	6	6	0	59.8	59.8	0	69.2
怡利電	-4.52%	-75.7	-59.7	-16	-1	40	41	40.8	41.6	40.1	56.1
宏達電	-40.35%	-962.7	0.1	-962.8	-70	12	82	29.1	29.1	29.1	42.9
國建	-25.72%	-20	0.9	-20.9	-1	3	4	19.4	19.3	19.6	40.5
國產	54.54%	1,162.6	13.1	1,149.5	50	79	28	27	26.9	27.3	49.4
國揚	-10.80%	-66.1	6.1	-72.2	11	16	5	38.2	38	39.2	31.4
全坤建	33.79%	33.2	0	33.2	5	5	0	19.6	19.6	0	26.3
太子	13.36%	16.2	-0.3	16.5	6	11	5	11	11.1	11	13.8
中工	50.89%	544.3	1.4	543	63	121	58	8.8	8.8	8.9	17.5
新建		0	0	0	0	0	0	5	5	0	12.9
冠德	29.24%	436.3	1.2	435.1	20	38	18	39.3	39.2	39.3	61
宏璟		0	0	0	0	0	0	21.3	0	21.3	55.1
華建	-284.77%	-2,651.5	0	-2,651.5	-64	1	66	14.1	14.1	14.1	54.9
宏盛	-27.64%	-651.9	-1.6	-650.3	-67	53	120	19.7	19.7	19.6	29.4
達欣工	-78.01%	-7,054.3	-10.5	-7,043.7	-251	38	290	31.2	31.4	31.1	59.1
宏普	1.00%	0.5	0.5	0	0	2	2	22.5	22.4	22.6	39.9
聯上發	88.92%	331.3	0.3	330.9	35	39	4	9.6	9.5	9.6	19
基泰	77.78%	31.1	0	31.1	4	4	0	10	10	0	17.8
櫻花建	-128.88%	-42.4	0	-42.4	-1	0	1	32.9	0	32.9	75.3
興富發	4.48%	52.9	14.4	38.5	10	27	17	43.7	43.4	44.2	47.2
皇翔	26.47%	348.4	1.7	346.7	14	31	17	42.5	42.4	42.5	67.2
根基	100.93%	463.7	3.2	460.5	6	9	2	51	50.7	52.3	116.5
日勝生	-13.57%	-9	0	-9	-5	0	6	11.1	11.3	11.1	12.6
華固	-81.46%	-1,206.6	-0.1	-1,206.5	-15	1	16	92.6	92.7	92.6	173
潤弘	-106.63%	-575.9	0	-575.9	-6	0	6	90	0	90	186
益航	-26.15%	-10,920.1	-680.8	-10,239.2	2,665	3,652	987	11.4	11.6	10.9	7.7
長榮	-91.27%	-122,982.8	62.8	-123,045.6	-900	2,202	3,103	43.4	43.4	43.4	180
新興	-2.84%	-102	16.3	-118.3	-34	126	160	22.4	22.3	22.5	26
裕民	13.58%	1,546.6	-49.8	1,596.4	99	294	194	38.7	38.8	38.6	54.8
榮運	17.69%	443.4	21.3	422.2	26	134	107	18.7	18.6	18.8	34.3
嘉里大榮		0	0	0	0	0	0	42.5	42.5	0	42.6
陽明	-5.55%	-2,298	115.4	-2,413.4	-146	1,078	1,224	33.8	33.8	33.9	50.4
華航	-21.29%	-5,914.6	-260.6	-5,654	-871	967	1,839	15.1	15.3	15	21.5
志信	-80.33%	-903.3	-7.9	-895.4	-60	20	80	14.1	14.4	14	28.9
中航	13.68%	25.2	-0.9	26	3	5	2	36.8	36.9	36.5	45.6
中櫃	-8.23%	-11.7	0.3	-12	-5	1	7	20.3	20	20.3	22.4
東森	-12.50%	-45.3	0.3	-45.6	-17	3	21	17.3	17.2	17.3	19.8
萬海	0.74%	162.9	351.5	-188.6	85	425	339	52.1	51.6	52.6	49.4
山隆	18.33%	78.6	0	78.6	-12	0	13	33	33.8	33	27
台航	-5.14%	-83.9	33.3	-117.2	-10	58	68	24	23.7	24.3	36
長榮航	50.29%	5,839.2	35.7	5,803.5	266	726	459	16	16	16	37.7
亞航	140.11%	48.9	0	48.9	2	2	0	17.5	17.5	0	41.9
台灣高鐵	-0.30%	-7.6	8.1	-15.6	36	83	47	30.5	30.5	30.7	30.1
漢翔	94.22%	10,526.5	0.1	10,526.4	381	383	2	29.2	29.2	29.2	56.8
台驊投控	15.37%	214.8	-19.4	234.1	4	26	21	53.8	54.2	53.3	101
慧洋-KY	61.04%	11,688	172.4	11,515.5	312	593	281	32.3	32.1	32.7	69
大車隊	-11.18%	-44	-0.2	-43.8	-1	4	5	78.7	78.8	78.7	122.5
正德	18.88%	393.9	-3.4	397.3	68	143	75	14.6	14.6	14.6	20.5
宅配通	4.74%	3.3	-0.1	3.3	1	2	1	34.3	34.3	34.3	37.7
捷迅	6.62%	18.8	0.1	18.6	1	4	3	71	71	71	89.6
國賓		0	0	0	0	0	0	29.5	29.5	0	67.2
六福	6.90%	4.3	0	4.3	3	3	0	20.8	20.8	0	22.2
晶華	-10.08%	-79.5	0.7	-80.2	-1	4	5	157.7	157.6	157.8	238
晶悅	-12.73%	-22.9	-22.9	0	0	5	5	36	38.3	33.7	138
美食-KY	14.31%	169.7	11.5	158.2	-2	5	7	169.3	168	170.3	91.2
雅茗-KY	-67.31%	-53.9	0	-53.9	1	1	0	80	80	0	26.2
王品	-32.76%	-2,840.1	-4.8	-2,835.3	-40	8	49	176.9	177.5	176.8	246
瓦城	-0.10%	-0.5	2.3	-2.8	1	2	1	242.5	241.8	244	239
雄獅	-42.00%	-1,117.8	-3.8	-1,114	-20	6	27	98.6	99.1	98.5	151.5
六角	-3.44%	-19.5	-1.2	-18.3	0	4	3	141.6	141.8	141.3	123.5
易飛網	34.20%	40.8	1.8	38.9	3	4	1	29.8	29.4	31.3	42.4
富野	-18.13%	-14	-0.6	-13.4	-1	4	5	15.4	15.5	15.4	28.8
寒舍	1.15%	0.3	0.3	0	0	1	1	26.1	26	26.3	75.2
天蔥		0	0	0	0	0	0	22.5	22.5	0	35.8
山富	-494.12%	-1,260	0	-1,260	-10	0	10	25.5	0	25.5	151.5
五福	357.40%	318.8	0	318.8	3	3	0	29.7	29.7	0	136
豆府	-21.57%	-118.3	-5.5	-112.8	0	2	3	182.8	184.4	181.7	294.5
亞洲藏壽司	29.74%	68.7	0	68.7	3	3	0	77	77	0	99.9
彰銀	3.43%	39.5	1.6	37.9	36	67	31	17.2	17.2	17.2	18.3
京城銀	9.60%	18.7	0.4	18.3	1	5	4	39	38.9	39	57.2
台中銀	-24.35%	-108.1	0.8	-108.9	-16	22	39	11.4	11.4	11.4	17.8
旺旺保	-62.04%	-308.6	0	-308.6	-23	0	23	21.6	0	21.6	35.1
華票	-0.98%	-11.3	0.6	-11.9	69	74	5	15.6	15.6	15.7	15.4
中壽	-5.22%	-39.8	6.7	-46.6	-8	23	31	24.6	24.4	24.7	30.6
台產	32.10%	168.4	0.1	168.3	21	24	2	21.9	21.8	21.9	29.5
臺企銀	-48.89%	-962.3	1.9	-964.2	-133	68	201	9.8	9.8	9.8	17.1
高雄銀	6.14%	1.2	-0.2	1.4	1	2	1	10.2	10.3	10.1	11.7
聯邦銀	-43.38%	-9.3	0	-9.3	-2	0	2	10.8	0	10.8	15.5
聯邦銀甲特	-0.75%	-0.4	0	-0.4	-1	0	1	53.1	0	53.1	53.5
台開	-11.18%	-79.9	-1.4	-78.6	16	98	81	7.3	7.3	7.3	2.7
遠東銀	45.61%	39	0	39	8	8	0	10.7	10.7	10.8	15.6
新產	-75.03%	-58.7	0.1	-58.8	-1	1	2	39.1	39	39.1	97.9
中再保	14.86%	42.7	0	42.7	12	12	0	23.9	23.9	0	27.5
第一保		0	0	0	0	0	0	14	14	0	24.3
統一證	7.77%	120.3	32.2	88.1	13	72	59	21.5	21.3	21.8	28.1
三商壽	27.02%	896.4	-0.7	897.1	-320	66	386	8.6	8.6	8.6	5.8
華南金	30.31%	3,163.6	3.9	3,159.6	522	573	50	18.2	18.2	18.3	24.3
富邦金	19.85%	6,211.3	99.6	6,111.8	410	577	167	54.2	54.1	54.7	69
富邦特	0.37%	1.6	0	1.6	7	7	0	62	62	0	62.2
富邦金乙特	4.68%	2.9	0	2.9	-1	0	1	61.9	0	61.9	59
國泰金	3.49%	493.8	295.2	198.6	42	307	264	46.1	45.6	46.7	50.2
國泰金乙特	4.76%	5.9	0	5.9	-2	0	2	62	0	62	59
開發金	17.08%	1,767.8	-66.2	1,833.9	560	1,002	442	10.3	10.4	10.2	13.7
玉山金	1.02%	54.1	2.5	51.6	32	205	173	26	26	26	27.6
元大金	-8.49%	-430.7	4.8	-435.5	-51	177	229	22.2	22.1	22.2	30.6
兆豐金	-16.78%	-1,282.6	23.3	-1,305.9	-150	93	244	31.3	31.2	31.4	40.1
台新金	-21.96%	-344.9	-3.6	-341.4	-66	53	119	13.2	13.2	13.2	18.4
新光金	-0.38%	-11.6	1.4	-12.9	232	346	114	8.7	8.7	8.7	8.7
國票金	-2.52%	-47.1	-0.1	-47	66	118	52	15.8	15.8	15.8	15.1
永豐金	56.85%	859.6	0.1	859.5	88	122	33	12.4	12.4	12.4	22.1
中信金	-42.40%	-2,381.4	24.4	-2,405.7	-183	76	260	21.6	21.4	21.7	34.8
第一金	-6.09%	-175.7	21.3	-196.9	-36	96	132	21.8	21.7	21.9	27.4
王道銀行	-43.56%	-140.7	0	-140.7	-45	2	47	6.9	6.9	6.9	10
欣欣	7.41%	15.9	0	15.9	-6	0	7	30.7	31.2	30.7	28.5
遠百	48.71%	45	0	45	3	4	0	23.1	23.1	23	34.4
匯僑	-36.17%	-103.7	0	-103.7	10	10	0	28.7	28.7	0	18.3
三商	-28.68%	-482.2	0.1	-482.3	79	81	2	20.8	20.8	20.8	14.7
高林	32.49%	189.4	0	189.4	36	36	0	16.2	16.2	0	21.5
麗嬰房		0	0	0	0	0	0	7.2	7.2	7.2	6.8
統一超	0.68%	7.5	6.9	0.6	0	3	4	274.1	272.8	275.1	274.5
農林	-3.81%	-11.3	0	-11.3	-1	15	17	17.5	17.5	17.5	23.1
潤泰全	-1.41%	-85.3	-12.8	-72.4	3	75	71	80.6	80.7	80.5	62.6
滿心	168.56%	859.3	-0.1	859.5	21	23	2	22.2	22.2	22.1	63.1
鼎固-KY	-24.82%	-105	-2.9	-102.1	10	12	2	35.3	35.5	34	25.3
淘帝-KY	-12.81%	-5.6	0	-5.6	4	4	0	11	11	0	9.6
健和興	1.02%	35.5	3.7	31.7	2	58	56	60.2	60.1	60.2	76
豐達科	-1.94%	-1.2	-1.2	0	0	1	1	61.9	62.5	61.3	109.5
神基	-35.04%	-1,507.4	14.8	-1,522.1	-37	30	67	64.2	63.9	64.4	105.5
晶豪科	0.94%	141	191	-50	14	158	144	95.3	94.7	96	91.1
大立光	29.60%	9,748.2	20.7	9,727.5	-8	1	10	3,293	3,275.1	3,295.8	2,215
華立	-19.26%	-563.5	-44.8	-518.7	-10	24	35	83.6	84.7	82.8	130
今皓	183.95%	537.4	3	534.3	26	36	10	8.1	8	8.4	28.6
晟銘電	429.10%	600.9	0	600.9	10	10	0	14	14	0	74.1
聯陽	13.37%	863.6	55.5	808.1	11	68	57	95	94.5	95.5	168
全漢	3.36%	46.4	-0.7	47.1	4	28	24	49.3	49.3	49.3	61.1
嘉晶	7.05%	171.9	-8.4	180.3	-15	18	34	71.7	72	71.6	60.3
奇鋐	-396.48%	-19,611.6	22.1	-19,633.8	-32	41	74	66.8	66.5	67	662
隆銘綠能	0.99%	0.5	-2.6	3.1	0	2	3	18.4	19.2	17.9	14.8
亞光	4.91%	315.7	-95.8	411.5	-16	55	72	89.3	90.2	88.5	64.3
鴻名	2.60%	23.1	-2.9	26.1	33	39	6	22.8	22.9	22.4	23.7
威強電	-2.37%	-103.5	-3.3	-100.1	-5	69	74	58.9	58.9	58.9	78.9
信邦	4.73%	126.6	-1.7	128.4	9	10	1	267.6	267.7	266	282
憶聲	50.02%	79	1.4	77.6	9	13	4	12.2	12.1	12.4	20.7
星通	17.95%	333.4	-22.2	355.6	11	49	38	37.9	38.2	37.6	70.5
禾伸堂	-11.56%	-206.9	5.3	-212.1	7	14	7	127.9	127.6	128.4	97.3
盛達	-28.33%	-484.4	3.3	-487.8	-23	48	72	23.7	23.7	23.8	44.1
增你強	25.14%	273.5	-1.6	275	31	40	9	27.2	27.2	27.1	36.1
零壹	-18.01%	-174.7	2.1	-176.8	-5	15	21	46.2	46.1	46.2	75.7
德律	-87.98%	-1,137.8	0	-1,137.8	-22	0	22	58.8	0	58.8	110.5
佰鴻	19.77%	66.3	0	66.3	20	20	0	16.8	16.8	0	20.1
偉訓	45.95%	220.8	0.2	220.6	8	10	2	48	48	48.2	75.6
威健	45.58%	455.1	2.8	452.3	31	46	15	21.7	21.7	21.8	36.3
聯詠	1.47%	835.2	641.7	193.5	1	105	103	540.3	537.2	543.5	634
智原	-310.62%	-2,380.4	-0.9	-2,379.5	-10	5	15	51.1	51.2	51	289
文曄	-56.34%	-311.6	0.1	-311.7	-2	9	12	46.1	46.1	46.1	150
欣興	38.82%	9,043.5	75	8,968.6	101	264	162	88.2	88.1	88.5	176
全台	25.14%	70.6	0.5	70.2	6	14	8	20.1	20.1	20.1	31.8
遠見	34.58%	1,588.9	-9.8	1,598.7	-82	9	91	50.5	51.5	50.4	30.9
揚智	7.58%	55.1	-8.7	63.8	-8	15	24	30.3	30.7	30.1	23
晶技	-2.89%	-305	7.6	-312.5	-22	85	108	97.9	97.8	97.9	111.5
科風	566.66%	103	0	103	4	4	0	4.5	4.5	0	30.3
健鼎	18.39%	283.7	3.8	279.9	5	11	6	140.3	140	140.7	196
台灣大	6.74%	250.2	-0.1	250.3	37	38	1	97.7	97.7	97.6	104.5
建碁	-240.56%	-260.7	0	-260.7	-6	0	6	18.1	0	18.1	61.5
訊舟	-0.06%	-0.3	-3.2	2.9	5	36	31	13.8	13.9	13.8	14.5
益登	12.37%	81.1	-1.8	82.9	-8	11	20	32.8	32.9	32.7	23.5
精金	10.85%	71.9	4.6	67.4	-23	36	59	11.2	11.2	11.3	8.4
鈺德	-14.78%	-52.6	-0.9	-51.7	-12	6	19	18.7	18.8	18.7	22.7
力特	-301.37%	-407.4	2.1	-409.5	-14	5	19	7.1	6.8	7.2	36.5
夆典	3.22%	1.3	0	1.3	3	3	0	13.5	13.5	0	13.9
蔚華科	-120.34%	-42.6	0	-42.6	-1	0	1	35.4	0	35.4	78
富華新	-14.65%	-139.3	1.1	-140.4	21	23	1	41.3	41.3	42.4	34.9
喬鼎	3.13%	8.4	0.5	7.8	8	25	17	10.7	10.7	10.7	11.7
立德	-23.76%	-436.5	-48.2	-388.3	-63	56	120	15.3	15.9	15	21.1
華晶科	-1.44%	-69.5	-14.1	-55.5	-32	100	133	36.2	36.3	36.2	37.9
銘異	19.93%	24.8	0.4	24.5	2	8	6	15.6	15.6	15.6	27.8
建漢	-0.69%	-12.3	-10.6	-1.7	-11	71	83	21.4	21.5	21.4	21.5
協禧	3.82%	33.7	5.2	28.5	5	31	26	28.5	28.4	28.6	34.1
天方能源	-12.85%	-146.7	0	-146.7	-38	0	38	30	0	30	33.9
僑威	13.31%	653	-18.5	671.5	30	89	58	55.1	55.2	54.9	76.9
聯亞	-35.98%	-959	-13.7	-945.4	7	10	3	266.5	267.6	263	132.5
網龍	10.36%	227.7	-1.1	228.8	-30	8	38	57.9	58	57.8	50.2
華義	-9.29%	-13	0	-13	1	1	0	140	140	0	127
艾訊	-41.66%	-135.5	-1	-134.5	-4	2	6	54.2	54.6	54.1	87.7
日電貿	16.02%	514.8	2.7	512.1	57	60	3	53.6	53.5	54.4	62.5
鴻碩	-24.94%	-1,029.1	24.5	-1,053.6	25	55	30	75	74.7	75.6	32.6
聯傑	6.50%	391.2	-74	465.2	-41	100	142	42.4	42.8	42.1	31
及成		0	0	0	0	0	0	3	3	0	43.5
穩懋	4.48%	556.7	64.6	492	-1	30	32	388.5	387.3	389.5	143.5
進階	2.49%	3.1	0	3.1	2	4	2	31.6	31.6	31.7	33.2
笙泉	-4.49%	-107.6	-107.6	0	0	64	64	37.5	38.3	36.6	41.9
昇銳	17.13%	44.4	-0.8	45.3	5	12	7	21.6	21.6	21.5	30.7
一零四	43.81%	1,062.5	0	1,062.5	15	15	0	161.7	161.7	0	232.5
弘塑	217.35%	749.9	0	749.9	1	1	0	345	345.1	343.5	1,095
耀登	-71.47%	-2,919.3	0	-2,919.3	9	9	0	453.9	453.9	0	129.5
晶宏	-8.47%	-506.3	37.8	-544.1	-28	60	89	67.2	66.8	67.4	86.2
新揚科	7.27%	71.8	5.1	66.7	-21	3	24	41.2	39.7	41.4	38.2
正達	0.85%	39	-77	116	-8	112	120	38	38.4	37.7	23.2
璟德	-39.70%	-2,557.5	3.5	-2,561.1	7	11	4	585.6	585.4	586.3	219.5
精確	19.25%	588.6	20.3	568.2	71	106	35	28.8	28.7	29.3	36.7
波若威	-90.23%	-1,325.5	0.8	-1,326.3	-25	2	28	52.5	52.1	52.5	103.5
大量	-3.67%	-12.9	-7.1	-5.8	-1	5	6	58.8	59.6	58.2	64
亞信	0.23%	54.7	-323.3	378	-6	129	136	173.2	174.5	172	118
新洲	-17.35%	-94.4	0	-94.4	-21	0	21	25.9	0	25.9	30.4
基亞	20.66%	196.2	-3.1	199.3	-6	7	14	67.8	68.1	67.7	39.2
公準	6.22%	44.3	11.5	32.8	1	8	7	89	88.2	89.9	121
景碩	1.17%	132.1	63.8	68.3	-57	60	117	96.2	95.5	96.6	95.4
樺晟	33.78%	205.8	0	205.8	-30	1	32	19	19.1	19	12.4
佰研		0	0	0	0	0	0	35.2	35.2	0	41.5
志豐	14.84%	11	-0.5	11.4	1	2	1	37.1	37.2	36.8	48.7
耀勝		0	0	0	0	0	0	13.6	13.6	0	157.5
全科	21.67%	52.8	-0.1	52.9	7	9	2	27.1	27.1	27	34.7
順達	-19.54%	-2,210.1	51.2	-2,261.3	66	87	21	130	129.6	132	95.3
茂訊	-54.48%	-379.7	1.3	-381	-8	3	12	58.1	57.7	58.2	100.5
優群	14.43%	90.7	-2.4	93.1	3	5	2	125.6	126	124.8	157
大學光	-1.27%	-143.7	33.8	-177.6	2	36	33	313.2	312.7	313.7	253.5
台嘉碩		0	0	0	0	0	0	24.9	24.9	0	28.7
三顧	-1.39%	-1.8	0	-1.8	-3	0	3	43.2	0	43.2	43.8
至寶電	-12.75%	-27.1	1.8	-28.9	2	3	1	70.9	70.4	72.2	56
原相	5.65%	248.4	-22.2	270.7	-11	13	24	183.2	184.3	182.6	158
金麗科	26.48%	914.4	-3.1	917.4	-6	1	7	493.3	496	492.9	340
晟鈦		0	0	0	0	0	0	7.6	7.6	0	15.1
錦明	-23.48%	-24.3	0	-24.3	6	6	0	17.3	17.3	0	13.2
緯創	31.55%	6,841.7	-24.9	6,866.6	88	641	552	33.8	33.8	33.8	111
昱捷	-0.99%	-0.2	-0.2	0	0	1	1	15.2	15.3	15.1	29.2
光環	2.53%	22.9	16	6.9	1	22	21	41.1	40.8	41.5	47.7
千如	6.13%	13.4	13.4	0	0	8	8	27.4	26.6	28.3	22.2
海灣	24.59%	4.4	0	4.4	1	1	0	18.1	18.1	0	22.6
虹冠電	-25.68%	-193.8	0	-193.8	9	9	0	83.8	83.8	83	62.3
鑫創	36.07%	15.8	0	15.8	-1	0	1	43.8	0	43.8	28
威剛	-13.91%	-451	5.4	-456.4	-19	20	40	81.1	80.9	81.2	104
欣銓	12.78%	236.9	16	220.9	8	41	33	45.2	45	45.5	72.6
台星科	-348.04%	-518.5	0	-518.5	-4	0	5	29.8	29.6	29.8	133.5
海德威	-12.99%	-7.5	-2.7	-4.8	0	2	1	28.8	29.8	27.2	25
東碩	-45.03%	-124.9	0	-124.9	5	5	0	55.5	55.5	0	30.5
宇環	2.28%	14.3	-0.4	14.8	27	34	7	18.5	18.5	18.4	19.1
太普高		0	0	0	0	0	0	13.9	13.9	0	34
廣寰科	-5.56%	-34.3	-3.3	-31	-2	17	19	32.5	32.6	32.4	47.9
點晶	37.03%	160.7	0.4	160.4	21	22	1	19.7	19.7	20.1	27.4
宜特	44.02%	90.2	1.2	88.9	1	4	3	51.2	51.1	51.5	140
東浦		0	0	0	0	0	0	15.9	15.9	0	26.3
鈊象	15.23%	1,012	4.4	1,007.6	4	9	5	738.4	738.1	739	990
英濟	-8.61%	-85	-4	-81	-10	24	34	29.1	29.2	29	37.1
岱稜	47.33%	22.2	0	22.2	2	2	0	23.5	23.5	0	34.6
昇貿	-19.57%	-23.5	0.9	-24.4	0	2	3	40	39.8	40.2	64.6
鼎天		0	0	0	0	0	0	19.9	0	19.9	54
聯德	124.82%	187.1	4.2	182.9	11	16	5	9.4	9.2	10	25.8
佳穎	204.79%	352.8	0	352.8	5	5	0	34.5	34.5	0	105
閎暉	-5.32%	-4	0	-4	-1	0	2	37.6	33	37.6	39.6
弘憶股	-129.98%	-530.6	-0.8	-529.7	-18	3	22	18.6	18.8	18.5	46.4
斐成		0	0	0	0	0	0	13.2	13.2	0	22.5
尼克森	-2.26%	-75.5	-33	-42.5	23	63	40	53	53.3	52.5	51.5
同泰	-7.12%	-21.5	3.4	-25	-7	13	20	15.1	15	15.2	18.8
建舜電	-9.67%	-77.3	-5.1	-72.2	-17	26	44	18.2	18.3	18.1	22.1
加百裕	8.09%	107.9	-7	114.9	-3	21	25	53.3	53.5	53.2	24.5
雙鴻	-129.70%	-3,609	6.7	-3,615.7	-5	7	13	214.1	213.4	214.4	817
旭品	-1.91%	-23	5.6	-28.6	19	36	17	33.4	33.3	33.6	31.8
泰碩	3.09%	5.7	5.7	0	0	3	3	61.5	60.6	62.5	72.1
泰谷	19.31%	37	-2.8	39.7	2	11	9	17.4	17.5	17.2	37.4
麗清	2.00%	203.5	-23.5	227	-12	154	166	61.2	61.3	61.2	42.3
奇偶	58.65%	102.4	1.9	100.5	4	6	2	29.1	28.9	29.8	54
尚立	5.99%	6.8	-0.3	7.1	-4	2	7	16.2	16.4	16.2	14.8
先進光	23.95%	506.3	-117.8	624.1	5	27	22	78.3	80.7	75.3	205.5
上詮	346.72%	556.5	0	556.5	6	6	0	26.8	26.8	0	119.5
典範	-2.92%	-9.2	2.1	-11.3	-15	4	19	16.6	16.2	16.7	17.5
熱映	-73.18%	-190.7	0	-190.7	3	3	0	86.9	86.9	0	23.3
精材	3.93%	227.2	-35.8	263.1	-4	29	34	170.2	170.8	169.6	117
新日興	-14.43%	-580	42.2	-622.2	-15	15	31	129.7	127.8	130.6	169.5
彬台		0	0	0	0	0	0	12.5	12.5	0	14.4
明泰	-4.18%	-33.1	7	-40.1	13	22	9	36	35.7	36.5	32.7
崇越電	1.37%	3.1	3.1	0	0	3	3	75.7	75.2	76.2	77.9
旭軟		0	0	0	0	0	0	17.4	17.4	0	27.4
漢科	93.44%	733.3	-0.4	733.7	10	23	13	34.1	34.1	34.1	107.5
玉晶光	-1.04%	-73.2	-17.4	-55.8	5	15	9	468.6	469.3	467.4	460
京鼎	-15.29%	-1,585	35.3	-1,620.3	-29	14	43	241	239.1	241.6	297.5
融程電	-83.24%	-197.6	0	-197.6	-3	0	3	79.1	0	79.1	145
譁裕	-0.11%	-3.5	-10.5	7	0	134	135	23.7	23.7	23.7	16.7
台興	1.26%	0.5	0.5	0	0	1	1	39.8	39.6	40.1	45.2
台端	-14.26%	-6	-0.5	-5.5	-1	2	3	14.1	14.3	14	19.6
榮創	-10.96%	-549.1	14.4	-563.5	52	133	81	37.7	37.6	37.8	26.8
類比科	3.37%	136.2	0.1	136.1	38	53	14	76.2	76.2	76.2	79.7
聯一光	-0.85%	-3.8	0.5	-4.3	-5	6	12	37.3	37.3	37.3	38.1
創意	33.84%	5,532.9	-186.9	5,719.8	6	42	36	389.3	391.7	386.5	1,345
利機	167.83%	992.2	5.5	986.8	13	15	2	39.4	39.1	41.8	115
聯鈞	0.98%	2.5	-0.4	2.9	-2	2	4	64.8	64.9	64.8	63.3
晶睿	-28.19%	-49.1	-2.4	-46.7	-1	1	2	87.1	88.7	86.3	133
由田		0	0	0	0	0	0	58.3	58.2	63	90.5
進泰電子	-60.99%	-111	0	-111	1	1	0	182	182	0	71
安勤	-67.09%	-807.2	-7.9	-799.3	-12	8	21	57.3	58	57	118.5
群創	-3.09%	-2,543.1	1,103.8	-3,646.9	710	4,343	3,632	19	18.8	19.1	13.7
力致	-2.18%	-143.8	17.7	-161.5	-2	59	62	106.5	106.4	106.7	160.5
崧騰	-12.28%	-272	12	-284	9	27	18	82	81.8	82.4	50.2
單井	3.72%	11.5	0	11.5	-9	0	10	31	32.2	31	29.8
昇達科	-175.29%	-891.4	0	-891.4	-7	0	7	72.7	75.5	72.7	200
長盛	0.78%	0.3	0	0.3	-2	0	2	19.4	0	19.4	19.2
誠研		0	0	0	0	0	0	4.8	4.8	0	5.2
陽程	-0.95%	-3.5	-3.5	0	0	8	8	45.6	45.9	45.4	31.8
環天科	40.67%	26.4	0.3	26.1	4	5	1	13	12.9	13.3	19.5
維熹	5.17%	5.7	5.7	0	0	2	2	55.2	53.8	56.6	61.6
揚明光	39.16%	8,327	294.3	8,032.7	-201	25	226	94.1	83.5	95.3	55.3
位速	-3.58%	-126.8	4.3	-131	133	140	7	25.3	25.3	25.9	24.3
矽瑪	-10.92%	-64.7	-0.1	-64.6	9	18	9	32.9	32.9	32.9	25.8
華擎	22.16%	245.5	0.4	245.1	4	7	3	158.3	158.2	158.3	219.5
亞帝歐	-2.69%	-1.2	-0.9	-0.3	0	2	1	22.3	22.7	21.8	22.4
柏騰	13.32%	119.1	1	118.2	-26	1	28	31.9	31	32	27.6
華盈	-11.32%	-1.8	0	-1.8	0	0	1	15.5	15.9	15.5	17.2
御頂	25.77%	10.8	0	10.8	3	3	0	14	14	0	17.7
聚積	2.58%	8.2	-2.5	10.7	0	2	3	106	106.8	105.5	94.8
安馳	9.54%	4.3	0	4.3	1	1	0	45.1	45.1	0	49.5
力旺	-12.37%	-1,276	109.8	-1,385.8	-1	11	12	859.4	854.2	864.2	2,250
晶相光	21.88%	1,059.2	8.5	1,050.7	-38	2	40	121	117	121.3	93.6
台勝科	12.91%	140.2	-2	142.3	3	8	4	135.8	135.9	135.4	171.5
嘉澤	41.65%	1,881	30.8	1,850.2	2	9	7	501.8	499.9	504.3	1,425
晶彩科	-7.02%	-42.9	5.8	-48.7	-19	11	31	19.7	19.3	19.9	22.3
堡達	-4.17%	-4.7	1	-5.7	0	2	3	37.6	37.3	37.8	43.5
曜越	7.74%	131.8	-11.3	143.1	-3	18	22	77.4	77.8	77.1	41.4
西柏	37.08%	81.8	-1	82.9	-3	1	4	55.2	56	55	27.4
州巧	22.52%	7.1	0	7.1	-1	0	1	31.3	0	31.3	24.3
敦泰	-12.19%	-2,217.8	180.5	-2,398.3	34	118	83	154.2	153.3	155.5	84.8
宇峻	-14.62%	-27.9	0	-27.9	2	2	0	95.5	95.5	0	81.5
兆利		0	0	0	0	0	0	77.2	80.3	77.1	213.5
聯穎	-11.17%	-63.6	-14.3	-49.4	11	30	19	19	19.3	18.5	14.8
世禾	82.87%	2,379.7	-6.6	2,386.3	48	54	6	53.2	53.3	52.2	103
同致	-15.21%	-1,495.8	51.7	-1,547.6	9	34	25	289.3	288.5	290.5	116.5
博士旺	-38.90%	-177.4	0	-177.4	-16	0	16	28.5	0	28.5	39.6
禾瑞亞	7.76%	9.6	-0.7	10.3	0	1	2	61.8	62.3	61.6	51.3
嘉威	-4.59%	-31.5	7.9	-39.4	2	7	5	98	97.4	99	77.7
牧德	-45.10%	-1,428.8	11.5	-1,440.2	-10	1	11	288	277.5	289	433
逸昌	1.10%	0.7	0.7	0	0	2	2	34	33.8	34.2	41.9
聯合再生	-1.33%	-208.6	27.1	-235.7	43	919	875	17.1	17.1	17.1	11.8
友威科	3.06%	117	-8.8	125.8	-10	51	62	61.7	61.8	61.6	50.2
博磊	5.68%	208.3	8.4	200	117	139	22	26.4	26.3	26.7	28.1
辛耘	-89.79%	-546.8	2.6	-549.4	-2	7	9	67.7	67.5	67.8	342.5
閎康	-111.37%	-2,008.5	1.4	-2,009.9	-10	5	16	112.7	112.5	112.8	295.5
通嘉	0.56%	52.2	-26.4	78.6	10	116	106	79.7	79.8	79.6	87.7
艾笛森	7.73%	16.7	-0.3	16.9	6	10	4	21.6	21.6	21.6	24.5
力銘	8.26%	14.3	14.3	0	0	10	10	17.3	16.5	18	11.2
智易	18.62%	971.3	-21.3	992.5	16	48	32	108.7	109	108.3	171
映興	22.78%	302.5	0	302.5	-43	0	43	30.9	0	30.9	23.9
宏致	0.84%	25.8	32.7	-6.9	1	65	64	47.4	47.1	47.7	40.2
谷崧	0.92%	3.9	-4	7.9	15	26	11	16.3	16.4	16.1	17
三一東林	12.50%	13.5	0	13.5	3	3	0	36	36	0	40.5
鼎翰	2.82%	6	6	0	0	1	1	213	210	216	228.5
安可	5.21%	52.6	9.8	42.8	-9	25	35	28.8	28.6	29	24.7
洋華	4.58%	85.3	-40	125.3	6	52	46	35.8	36.2	35.3	57.1
光頡	-44.92%	-106.1	-2.3	-103.8	-5	3	8	29.5	30.1	29.3	50.1
西勝	39.06%	202	-3.2	205.2	-17	3	21	24.6	25.6	24.5	13.1
盈正	-28.40%	-31.8	0	-31.8	-3	0	3	37.4	0	37.4	48
新鉅科	-29.98%	-437.3	-2.5	-434.8	15	26	10	56.1	56.2	55.9	29
研勤		0	0	0	0	0	0	10	10	0	13.2
達邁	-15.17%	-26.3	0.5	-26.8	2	3	1	57.8	57.7	58.2	44.3
艾恩特	13.34%	259	38.9	220.1	50	72	22	27	26.5	28.3	31
精聯	47.50%	19	0	19	2	2	0	20	20	0	29.5
健策	-31.22%	-1,253.3	21.5	-1,274.8	-1	12	14	286.8	285.8	287.6	925
世芯-KY	24.97%	8,888.6	-39	8,927.6	3	39	35	912.6	913.1	912	3,145
鑫科	-106.25%	-22.9	0	-22.9	-1	0	1	21.6	0	21.6	44.6
安瑞-KY		0	0	0	0	0	0	11.8	0	11.8	29.8
貿聯-KY	-10.90%	-87.7	-1.2	-86.4	2	3	1	267.9	268.2	267	225
光耀	-2.67%	-5.3	-5.3	0	0	3	3	66.2	67	65.3	40.2
圓展	26.17%	969.9	-14.8	984.7	-27	17	45	82.4	83	82.1	47
TPK-KY	-4.20%	-14.7	-1.9	-12.8	1	7	6	50	50.2	49.8	37.4
新至陞	-5.64%	-18.7	0.4	-19.1	1	2	1	165.7	165.6	166	146.5
家登	-15.21%	-632.1	-66.4	-565.7	-6	6	13	319.7	327.3	316.2	397
亞太電	-11.07%	-14.8	-0.2	-14.6	7	14	7	9.6	9.6	9.5	7.5
榮昌	-22.30%	-8.3	0	-8.3	-1	0	1	37	0	37	45.3
達能	4.15%	2.9	2.9	0	0	4	4	17.8	17.4	18.1	18.8
歐買尬		0	0	0	0	0	0	51.1	51.1	0	93
湧德	-27.19%	-81.9	3.2	-85	-2	6	9	33.4	33.1	33.7	62
碩禾	-10.27%	-173.2	11.8	-185	3	8	4	210.8	209.8	212.7	163.5
海華	60.99%	1,747.5	2.2	1,745.4	104	105	1	27.3	27.3	29.5	44.1
大聯大	18.94%	135.1	2.1	133	3	15	12	47.6	47.5	47.7	91.8
欣陸	-30.86%	-778.9	34.2	-813.1	-53	52	105	24	23.6	24.3	39.6
合勤控	-1.73%	-89.7	-120.8	31.1	22	134	112	38.7	39.2	38.2	40.7
永信	5.89%	5.2	-0.2	5.3	1	2	1	44.2	44.2	44.1	49.6
神達	12.35%	285.1	15.1	270.1	17	80	62	28.9	28.7	29	43.8
漢磊	-8.06%	-2,089.6	-431	-1,658.5	-123	354	478	54.2	54.9	53.7	67.1
上緯投控	-4.24%	-29	1.9	-30.9	-2	2	5	136.9	136.3	137.2	147.5
連展投控	-2.69%	-9	0	-9.1	4	27	23	12.5	12.5	12.5	10.2
日月光投控	1.53%	168.8	85.7	83.1	1	103	101	106.9	106.5	107.3	148
永崴投控	-31.36%	-76	1.5	-77.5	-6	2	8	30.3	29.7	30.4	43.4
新晶投控	57.01%	29.7	0	29.7	-1	0	1	52.1	0	52.1	22.4
富采	4.12%	297.9	7	290.8	-7	79	86	84.1	84.1	84.1	42.6
永日		0	0	0	0	0	0	24.7	24.7	0	35.6
佳醫	24.79%	202.2	0.3	201.9	6	14	8	58.3	58.2	58.3	91.9
東洋	1.43%	72	5.2	66.8	12	70	58	72.1	72	72.1	77.6
雃博	-5.46%	-1.5	0	-1.5	-1	0	1	26.6	0	26.6	28
邦特	0.56%	3.5	-1.5	5	-1	3	5	124.7	125	124.5	122
懷特	25.88%	70.5	0	70.5	-10	0	10	27.3	28	27.3	20.2
加捷生醫		0	0	0	0	0	0	17.3	17.3	0	25.3
濟生	12.06%	2.8	0	2.8	1	1	0	23.2	23.2	0	26
聯上		0	0	0	0	0	0	14.6	14.6	0	49.5
健喬	40.20%	248.2	-1	249.2	21	23	2	26.8	26.9	26.4	38.8
旭富	-1.23%	-10.5	1.7	-12.2	1	9	7	94.7	94.6	94.9	88.5
友華	-7.42%	-3.4	0	-3.4	1	1	0	45.9	45.9	0	42.5
優盛	-1.86%	-4	-0.6	-3.4	-2	7	10	21.4	21.5	21.4	22.6
晟德	-29.99%	-864.6	7.9	-872.4	35	42	7	68.6	68.5	69.6	43.6
太醫	-0.18%	-0.4	-0.4	0	0	3	3	72.3	72.3	72.2	90.7
天良		0	0	0	0	0	0	10.9	10.9	0	39.4
中天	-3.60%	-88	12.9	-101	3	36	32	67.8	67.6	68	42.4
聯合	-203.95%	-134.2	0	-134.2	-1	0	2	32.9	34	32.9	100
健亞	-7.65%	-21.8	0.2	-22	4	10	5	28.5	28.5	28.5	24.1
亞諾法	22.18%	201.9	18.9	183	-8	9	17	53.6	52.2	54.3	31.4
麗豐-KY	16.64%	272.6	-0.4	273	-5	1	7	234	234.4	234	188.5
曜亞		0	0	0	0	0	0	58.1	58.1	0	115
馬光-KY		0	0	0	0	0	0	54.2	0	54.2	30
龍燈-KY	-125.97%	-58.2	0	-58.2	-4	0	4	11.6	0	11.6	26.1
國光生	-3.30%	-420.1	134.5	-554.6	18	217	199	58.7	58.4	59.1	27.6
中裕	-10.57%	-16.4	0	-16.4	-1	0	2	77.6	77.5	77.6	85.8
全宇生技-KY	46.49%	83.2	0	83.2	5	5	0	35.8	35.8	0	52.4
台微體	6.05%	56.9	0.4	56.5	4	11	7	85.5	85.5	85.5	99.6
樂威科-KY	56.50%	16.9	0	16.9	-1	0	1	30	0	30	13.1
太景*-KY	28.29%	894.8	16.2	878.5	-101	33	134	23.6	23.2	23.7	15
訊聯基因		0	0	0	0	0	0	25.4	25.4	0	53.2
聿新科	-34.30%	-177.7	0	-177.7	-20	0	20	25.9	0	25.9	34.8
智擎	8.90%	98.8	-0.4	99.2	4	15	10	74	74	73.9	93.8
鐿鈦	-29.30%	-53.7	0	-53.7	-2	0	2	91.7	0	91.7	118.5
松瑞藥	2.41%	6.7	-3.1	9.8	-1	8	9	30.7	30.9	30.5	20.8
醣聯	-14.89%	-41.4	-1	-40.4	7	9	2	30.9	31	30.5	25.2
瑞基	27.28%	91.5	10.2	81.3	-1	2	3	111.8	108.8	113.8	32.5
久裕		0	0	0	0	0	0	23.7	23.7	0	21.9
浩鼎	-33.98%	-1,471.2	15.1	-1,486.4	16	29	12	149.3	148.9	150.2	61.5
杏一		0	0	0	0	0	0	71.2	72	70.3	76.8
安克	37.69%	14.7	0	14.7	2	2	0	19.5	19.5	0	26.9
杏國	-9.23%	-4.9	0	-4.9	1	1	0	53.1	53.1	0	48.2
環泰	-50.79%	-238.6	0	-238.6	-37	0	37	12.7	0	12.7	19.2
世坤	25.08%	8.4	0	8.4	1	1	0	33.3	33.3	0	41.7
炎洲	-32.02%	-100.4	0	-100.4	-19	0	20	15.7	15.6	15.7	20.7
東隆興	28.02%	359	0	359	-34	0	35	36.6	35.3	36.6	26.4
福大		0	0	0	0	0	0	5.5	5.5	0	34.8
如興	56.60%	2,632.6	-1.8	2,634.5	-432	44	476	9.8	9.8	9.8	3.7
三圓	-6.57%	-33	0	-33	-5	0	5	100.4	0	100.4	107
金洲	-7.32%	-26.4	0	-26.4	-8	2	10	36.1	36.1	36.1	39.4
元勝	-235.00%	-30.5	0	-30.5	-1	0	1	13	0	13	43.6
光明	-73.96%	-81.8	0	-81.8	-4	0	4	27.7	0	27.7	48.1
利勤	33.65%	8.8	0	8.8	-1	0	1	26.2	0	26.2	17.4
耀億	-14.47%	-102.3	0	-102.3	28	28	0	25.3	25.3	0	21.6
銘旺實	-42.59%	-571.1	0	-571.1	-80	0	80	16.8	0	16.8	23.9
興采	25.48%	320.6	-0.5	321.2	-29	2	31	40.6	40.9	40.6	29.5
廣越	8.80%	42	0	42	-4	0	4	119.5	0	119.5	109
健信		0	0	0	0	0	0	42	42	0	32
崇友	97.51%	844.2	0	844.2	15	15	0	57.7	57.7	0	114
高鋒		0	0	0	0	0	0	12.4	12.4	0	17.1
東台	-34.47%	-143.1	-0.6	-142.4	-18	8	27	15.4	15.4	15.4	22.9
淳紳	13.83%	6.5	-1.5	8	2	6	4	7.8	8	7.6	12
宏易	-39.72%	-78.4	-0.5	-77.9	11	14	3	14.1	14.1	14	7.1
瑞智	16.72%	120.4	-1.7	122.1	25	33	8	21.8	21.9	21.7	26.8
協易機		0	0	0	0	0	0	12	12	0	38.2
慶騰	-21.71%	-26.4	0	-26.4	8	8	0	15.2	15.2	0	11.9
至興	2.34%	1.5	0	1.5	1	2	1	32	32.1	32	33.6
拓凱	13.62%	46.5	0	46.5	2	2	0	170.8	170.8	0	194
全球傳動	41.64%	971	0.5	970.5	-36	3	39	59.8	59.6	59.8	32.9
晟田	46.23%	196	0	196	20	20	0	21.2	21.2	0	31
銘鈺	0.86%	3	-2.2	5.2	2	12	10	29.1	29.2	29	31.8
桓達	8.08%	28.7	0	28.7	4	4	0	88.8	88.8	0	96
長佳	-34.84%	-36.3	0	-36.3	-3	1	4	26.1	26.1	26.1	38.2
智伸科	26.91%	844.7	55.8	788.9	-9	8	17	184.6	179.9	186.9	99.2
力達-KY	11.63%	16.9	-0.4	17.3	-3	1	4	36.3	36.6	36.3	30.5
橙的	-5.25%	-6.5	0	-6.5	4	4	0	31	31	0	29.4
氣立	-12.56%	-85.4	0	-85.4	-12	0	12	56.7	0	56.7	63.8
永新-KY	-42.46%	-112.6	-0.9	-111.7	-1	2	4	66.3	66.6	66.2	122
健椿	-11.86%	-18.5	0	-18.5	-5	0	5	31.2	0	31.2	34.9
穎漢	-13.01%	-6.6	0.6	-7.2	1	2	1	25.4	25.2	25.8	18
百德	-17.79%	-25.1	-0.1	-25	-2	2	4	35.3	35.3	35.3	47.8
元翎	-13.67%	-304.2	2.8	-307	18	56	38	39.7	39.7	39.8	22.7
時碩工業	16.83%	10.2	0	10.2	-1	0	1	60.6	0	60.6	50.4
科際精密	-26.84%	-19.3	0	-19.3	1	1	0	71.9	71.9	0	52.6
鈞興-KY	25.38%	1,214.3	-16.9	1,231.2	-19	11	30	159.5	160.6	159.1	94.3
駐龍	1.61%	4.7	4.7	0	0	3	3	97.5	96.7	98.3	156.5
大銀微系統	14.01%	452.8	8.7	444.2	-4	15	20	161.6	161.3	161.8	73
捷流閥業	-3.35%	-6.7	0	-6.7	2	2	0	100	100	0	96.6
中美實	-1.22%	-0.7	0.7	-1.4	1	4	3	14.4	14.3	14.5	12.9
大恭	-51.86%	-45.3	0	-45.3	-5	0	5	17.5	0	17.5	26.5
磐亞	3.83%	16.3	-1.1	17.4	9	35	26	12.1	12.2	12.1	14.1
永捷		0	0	0	0	0	0	12	12	0	22.6
大立		0	0	0	0	0	0	14.9	14.9	0	18.1
德淵	-5.55%	-28.7	0	-28.7	-32	0	32	16.2	0	16.2	17.1
美琪瑪	-12.71%	-63.9	0.1	-64.1	-6	1	8	62.8	62.7	62.9	72
永昕	1.07%	4.1	4.1	0	0	11	11	35.3	35.1	35.4	43.8
雙美	183.89%	150.6	0	150.6	1	1	0	81.9	81.9	0	232.5
豪展	-27.29%	-316.6	-7.7	-308.9	5	12	7	96.7	97.1	96	35.3
泰博	-13.77%	-303.9	1.6	-305.5	11	12	1	183.9	183.8	185.4	156
華廣	-15.42%	-12.4	0	-12.4	1	1	0	80.4	80.4	0	68
康普	11.36%	128.9	0.1	128.8	-15	1	16	70.9	70.8	70.9	62.3
合一	-1.94%	-93.7	1.9	-95.7	1	19	18	253.7	253.7	253.8	158
台耀	15.07%	565.4	-31.7	597.1	15	64	49	58.6	58.9	58.2	98.7
三福化	122.45%	713.4	0	713.4	9	9	0	64.7	64.7	0	144
勤凱	5.16%	197	-14.9	211.9	-17	13	30	127.3	128.1	127	114.5
材料-KY	-499.25%	-661.5	0	-661.5	-1	0	1	132.5	0	132.5	794
VHQ-KY	69.70%	903.8	3.6	900.2	-26	8	34	38.1	37.8	38.2	3.6
日成-KY		0	0	0	0	0	0	28	28	0	17.6
聯光通		0	0	0	0	0	0	8	8	0	16.8
遠傳	27.65%	2,209	1.4	2,207.6	122	127	5	62.9	62.9	63.2	81
正文	0.58%	6.9	1.3	5.5	9	36	26	32.8	32.7	32.8	33.3
富宇	221.55%	57.1	0	57.1	1	1	0	25.8	25.8	0	82.8
前鼎	-202.17%	-64.9	0	-64.9	0	0	1	32.1	33.5	32.1	97
新復興	162.92%	1,588.7	-0.9	1,589.7	29	38	9	25.7	25.7	25.6	80.5
德英	-90.65%	-28.1	0	-28.1	-1	0	1	31	0	31	59.1
聯德控股-KY	-3.75%	-381.5	-116.7	-264.8	4	53	49	192	193.2	190.8	127
致伸	23.46%	1,079.7	-19.1	1,098.8	34	72	38	63.9	64.1	63.6	96.4
事欣科	-37.37%	-17.9	0	-17.9	-1	0	2	24	24.1	24	32.9
新唐	-63.80%	-2,378.8	-36.1	-2,342.7	-28	52	80	46.6	47	46.3	130
泰鼎-KY	-31.83%	-338.2	0.4	-338.6	14	16	2	66.4	66.4	66.6	42.2
燦星網	6.76%	79.3	14	65.2	17	38	21	30.9	30.6	31.3	34.5
太極	1.81%	11.3	11.3	0	0	22	22	28.4	28.1	28.6	22.5
茂林-KY	0.08%	0.5	0.5	0	0	6	6	104.9	104.8	104.9	63.8
和碩	8.88%	1,731.4	28.6	1,702.7	73	263	189	74.2	74.1	74.2	97.1
亞電	-2.13%	-37.5	4.4	-41.9	12	70	58	25.1	25.1	25.2	21.6
嘉彰	6.05%	44.7	0.3	44.4	9	18	9	41	41	41.1	46
康控-KY	-30.07%	-116.7	-1.9	-114.8	1	5	3	77.6	77.8	77.2	20.5
兆遠		0	0	0	0	0	0	43.2	43.2	0	11.6
陞達科技	43.46%	190.3	7.2	183.1	4	8	4	54.7	54.1	55.9	99.9
辣椒		0	0	0	0	0	0	41.1	41.1	0	42.9
凌通	-0.51%	-2.8	-1.4	-1.4	-6	5	11	50.2	50.3	50.1	50.3
緯軟	-1.14%	-24	7.1	-31.1	0	19	20	105.7	105.5	105.9	137
光鋐	15.79%	563.4	8.7	554.8	-82	53	136	26.2	26.1	26.3	19.6
臻鼎-KY	-3.23%	-383.1	4.2	-387.2	36	94	57	126	126	126	115.5
誠美材	0.97%	42.3	38.1	4.2	78	338	260	13	12.9	13	13
天鈺	-1.60%	-433.9	44.4	-478.3	17	94	77	288.4	288.1	288.7	260
譜瑞-KY	-25.70%	-1,232.7	7.6	-1,240.4	3	4	1	1,199	1,197.5	1,205.1	784
十銓	-8.24%	-97.6	-6.7	-90.9	-1	22	24	49.4	49.5	49.2	94.7
立積	20.43%	4,252	116	4,136	-10	25	35	594.7	592	596.6	183
IET-KY	-23.67%	-36.7	0	-36.7	-2	0	3	51.7	54	51.7	63.9
湯石照明	-9.14%	-12.7	0.4	-13	2	4	2	34.6	34.6	34.7	28.1
廣穎	8.92%	45.2	-1.9	47.1	4	20	16	25.4	25.4	25.3	37.2
亞泰	26.60%	15.3	0	15.3	1	1	0	57.5	57.5	0	72.8
佳凌	-8.04%	-744.8	-42.7	-702	11	88	77	105.2	105.5	104.9	41.7
眾達-KY	35.68%	80	0	80	-1	0	2	112.1	114.4	112	72
華星光		0	0	0	0	0	0	24.7	24.7	0	120
科誠	6.35%	7	0.2	6.9	1	2	1	55.1	55.1	55.2	61.9
榮科	-0.49%	-23.4	77	-100.4	13	139	126	34.6	34.3	34.9	26.6
環宇-KY	38.56%	984.8	0.6	984.2	-48	2	51	50.1	49.8	50.1	30
傳奇	-60.19%	-142.6	0	-142.6	-3	0	3	79	0	79	126.5
鑫禾	-8.78%	-155.2	-16.6	-138.6	5	29	24	61	61.3	60.6	33.6
三星	6.31%	3.8	0	3.8	-1	0	1	60.9	0	60.9	57.1
榮剛	-177.95%	-240.6	0	-240.6	-5	2	8	16.9	16.9	16.9	57
久陽	18.35%	495.2	-9.5	504.7	-65	18	83	32.5	32.9	32.4	24.7
強新	-28.15%	-15.4	0	-15.4	-2	0	2	27.4	0	27.4	35.1
建錩	-1.90%	-1.4	2.6	-4	1	4	3	17.8	17.4	18.3	13.4
華祺	42.61%	81.7	0	81.7	6	6	0	32	32	0	45.6
松和	-13.10%	-8.5	0	-8.5	2	2	0	32.6	32.6	0	28.4
凱衛	-18.40%	-7.1	0	-7.1	1	1	0	38.6	38.6	0	31.5
力新	17.92%	4.3	0	4.3	-1	0	1	24	0	24	19.7
訊連	-8.41%	-8.3	0	-8.3	1	1	0	98.8	98.8	0	90.5
新鼎	198.35%	1,193.7	0	1,193.7	9	9	0	66.9	66.9	0	199.5
凌網	0.53%	0.7	0	0.7	2	2	0	66.5	66.5	0	66.9
亞昕	-104.53%	-1,404.2	0.9	-1,405.1	-55	5	60	22.4	22.2	22.4	48
科嘉-KY	5.08%	72.5	-19.2	91.7	-1	9	10	142.7	143.8	141.7	50
萬達光電	-42.38%	-39.5	0	-39.5	2	2	0	46.6	46.6	0	26.9
安力-KY	12.65%	352.9	-30.6	383.6	-7	23	30	93	93.8	92.5	37.7
東科-KY	438.29%	486.5	0	486.5	5	5	0	22.2	22.2	0	119.5
立凱-KY	209.58%	653.9	0.4	653.5	27	29	2	10.8	10.7	11	35
雷笛克光學	9.13%	34.3	5.3	28.9	5	13	8	28.9	28.6	29.3	34.4
達興材料	-63.20%	-57.7	0	-57.7	-1	0	1	91.3	0	91.3	149
乙盛-KY	0.61%	156.4	-79	235.4	-10	321	332	77.1	77.2	77	55.6
智晶	-14.81%	-18.4	-1.5	-16.9	2	3	1	41.3	41.7	40.2	33.3
天鉞電		0	0	0	0	0	0	16.1	16.1	0	36.8
智崴	2.19%	12	1.1	10.9	0	3	4	137.2	137	137.4	126.5
祥碩	-19.01%	-574.5	-37	-537.5	0	1	2	1,511.2	1,534.5	1,497.5	2,035
笙科	3.37%	49.9	29.4	20.5	11	48	37	30.8	30.5	31.3	32.4
信驊	93.10%	1,560	0	1,560	1	1	0	1,675.6	1,675	1,696.3	3,235
達輝-KY	24.61%	9.5	0	9.5	-2	0	2	19.3	0	19.3	14.6
尚凡	49.40%	82	0	82	1	1	0	166	166	0	248
禾聯碩	-10.12%	-26	0	-26	2	2	0	128.5	128.5	0	115.5
界霖	-4.18%	-194.8	-118.7	-76.1	5	58	53	80.4	81.4	79.2	66.2
數字	18.19%	44.7	0	44.7	-1	0	1	245.8	242.2	246.2	201.5
宜鼎	-15.51%	-106.5	8.1	-114.6	0	3	4	171.7	170.2	172.9	287.5
邑昇	5.35%	4	-0.4	4.4	2	3	1	24.9	25	24.6	27.2
杰力	-5.60%	-248.9	-59.2	-189.7	5	32	27	138.9	139.9	137.7	102
寶得利	14.09%	1.6	0	1.6	1	1	0	11	11	0	12.6
太欣	-1.28%	-18.1	-50.6	32.5	-84	44	128	11.1	11.9	10.8	10.4
桂盟	-13.00%	-102	4	-106	1	4	2	196.2	195.5	197.5	142.5
系統電	-7.90%	-170.5	-29	-141.5	34	56	22	38.5	38.9	37.6	34.8
寶島科	52.98%	164.1	-0.1	164.2	4	5	1	62	62	61.9	103
世紀		0	0	0	0	0	0	7.5	7.5	0	279.5
光聯	-7.49%	-8.9	0	-8.9	-6	0	7	17	18	17	18.3
美而快	137.27%	82.5	0	82.5	2	2	0	30.1	30.1	0	71.3
士開	57.68%	17.4	0	17.4	3	3	0	10.1	10.1	0	15.9
華容	-4.84%	-21.6	-6.9	-14.6	16	29	12	15.3	15.5	14.9	14.7
建榮	-23.77%	-87.1	-3.2	-83.8	-5	5	10	36.6	37.1	36.4	53.2
立衛	33.02%	120.1	-0.3	120.4	21	25	4	14.6	14.6	14.5	20.3
世界	2.66%	69.2	-20.3	89.5	-6	18	24	108.2	108.8	107.7	92.8
正能量智能	-79.42%	-14.1	0	-14.1	-2	0	2	8.9	0	8.9	16
鈺創	-68.22%	-453.7	-0.3	-453.3	-18	9	28	23.8	23.8	23.7	47.6
台林	-94.08%	-47.7	0	-47.7	-3	0	3	16.9	0	16.9	32.8
佳總	-27.12%	-28.9	2.6	-31.5	-8	5	14	7.6	7.2	7.8	11.3
協益	-24.85%	-101.1	0	-101.1	-13	0	14	29.1	30.2	29.1	36.3
中光電	-26.68%	-393.8	-1.2	-392.6	-9	17	27	54.7	54.7	54.6	93.9
金利	0.74%	21.4	7.3	14.1	1	106	105	27.2	27.2	27.2	41.3
青雲	-2.17%	-17	-2.6	-14.4	5	11	6	71.2	71.4	70.9	68.5
中磊	50.80%	1,116.6	4.5	1,112.1	23	30	7	73.3	73.2	73.8	121.5
能率	-0.30%	-2.4	-9.1	6.7	-22	7	29	27.6	28.7	27.4	27.1
慕康生醫		0	0	0	0	0	0	20	20	0	17.2
中菲	-68.08%	-427.3	0.9	-428.2	-7	2	9	69.7	69.4	69.8	131
國眾	-44.66%	-676.1	2.3	-678.4	-54	8	63	24	23.8	24.1	36.4
台半	-4.90%	-105.7	-48.2	-57.5	-3	33	37	58.3	59.1	57.6	72
振發		0	0	0	0	0	0	11.4	11.4	0	31.3
崇越	-80.24%	-4,346.1	-1.3	-4,344.8	-36	4	41	132.1	132.4	132.1	249.5
東友		0	0	0	0	0	0	13.6	13.6	0	18.6
高技	-3.24%	-80.5	-80.5	0	0	38	38	65.5	66.5	64.4	97
均豪	16.75%	260.2	-2.6	262.8	24	35	11	44.4	44.4	44.2	55.4
佶優	-1.80%	-24.4	0.3	-24.6	6	50	44	27	27	27	22.9
宣德	-17.81%	-635	-15.3	-619.7	26	42	16	84.9	85.1	84.2	61.3
同協		0	0	0	0	0	0	12.6	12.6	0	13.9
霖宏	63.03%	99.5	0.3	99.2	6	10	4	15.8	15.8	15.8	32.3
富驊	-2.46%	-1	-1	0	0	2	2	20.3	20.6	20.1	41.6
凱鈺	-25.44%	-58	0	-58	10	10	0	22.8	22.8	0	17
瀚宇博	3.81%	301.8	-3.4	305.1	67	159	91	49.8	49.8	49.8	54.3
松翰	-13.58%	-1,062.6	-48.1	-1,014.5	22	81	59	96.6	96.9	96.1	50.8
聰泰	-14.36%	-860.2	9.2	-869.4	9	27	18	221.8	221.6	222.1	125
德宏	1.52%	1.5	1.5	0	0	20	20	5.1	5.1	5.1	10.4
智冠	-13.25%	-158.5	-8.7	-149.8	-4	5	10	119.6	120.8	119.1	149
新華	-3.45%	-6.7	-0.5	-6.2	12	14	2	13.9	13.9	13.7	13.4
中美晶	2.06%	175.8	116.7	59.1	2	52	50	164.1	163	165.3	192.5
慧友		0	0	0	0	0	0	16.4	16.4	0	26.2
通泰	-29.26%	-36.4	0	-36.4	3	3	0	41.4	41.4	0	29.3
松普	-30.93%	-34.3	-0.8	-33.5	-8	4	13	8.5	8.7	8.5	12.2
同亨	-1.17%	-32.9	1.8	-34.7	79	97	18	28.9	28.9	29	28.5
凱崴	-3.72%	-54	-26.6	-27.5	7	84	77	17.3	17.5	17.1	13.6
永信建	369.21%	722.4	0	722.4	4	4	0	48.9	48.9	0	229.5
力麒	-2.14%	-3.1	0.8	-3.9	0	13	14	10.4	10.4	10.4	14.4
建國	67.33%	122.3	-0.1	122.4	10	13	2	14	14	13.9	25.1
隆大	197.91%	1,134.6	0.2	1,134.4	31	32	1	17.9	17.9	18.2	54.5
工信	12.73%	19.2	2.1	17.1	3	14	10	10.8	10.7	10.9	15
遠雄	33.47%	331.7	-2.6	334.3	10	18	8	55.1	55.2	54.8	88.6
順天	71.34%	51.2	0	51.2	3	3	0	23.9	23.9	0	41
鉅陞	-134.60%	-19.2	0	-19.2	0	0	1	14.3	16	14.3	33.6
鄉林	-1.01%	-8.7	-1	-7.7	13	58	45	14.9	14.9	14.9	14.3
長虹	56.60%	3,181.9	2.5	3,179.4	61	67	6	83.9	83.9	84.3	136
聖暉*	-2.18%	-39.5	0	-39.5	-9	0	9	201.6	0	201.6	206
桓鼎-KY	2.43%	9.1	-3.9	13	-1	5	6	62.6	63.1	62.3	49.3
永固-KY	-35.78%	-236.7	9.3	-245.9	5	8	3	82.7	81.8	84.9	32.7
台聯櫃	-17.61%	-16.4	0	-16.4	-3	0	3	31	0	31	36.4
陸海	-6.87%	-307.9	-20.9	-287.1	-170	41	211	21.2	21.7	21.2	22.9
中連	-36.91%	-100.3	0.6	-100.9	2	3	1	90.6	90.4	91	40
遠雄港	-108.39%	-458.7	0	-458.7	-15	0	15	28.2	0	28.2	58.8
四維航	-5.92%	-197	-71.2	-125.8	-66	120	186	17.9	18.2	17.6	19.6
中菲行	-14.93%	-705.6	-2.3	-703.3	-41	19	61	77.5	77.6	77.5	94.2
劍湖山		0	0	0	0	0	0	2.9	2.9	0	6.4
老爺知	-43.84%	-15.3	0	-15.3	-1	0	1	34.9	0	34.9	50.2
鳳凰	35.36%	32.3	-0.5	32.8	1	2	1	45.7	45.8	45.4	78.6
日盛金	-6.71%	-136.5	-0.1	-136.4	158	162	3	12.6	12.6	12.5	11.7
中租-KY	1.46%	24.2	-0.4	24.6	-1	7	9	184.3	184.4	184.3	172
上海商銀	1.30%	12.7	6.2	6.5	1	24	23	40.6	40.5	40.7	47
合庫金	19.94%	470.6	4.2	466.3	79	115	36	20.5	20.5	20.6	26.4
德記	60.30%	228.8	0	228.8	18	18	0	21.1	21.1	0	33.8
全家		0	0	0	0	0	0	264.3	264.3	0	190
寶雅		0	0	0	0	0	0	601.9	602	600	498.5
南仁湖	1.86%	5.7	0.4	5.4	20	26	6	11.9	11.9	11.9	12.2
大洋-KY	0.38%	0.4	0.4	0	0	6	6	19.8	19.8	19.9	9.4
群益證	-43.01%	-1,070.8	-12.8	-1,058	-93	72	166	15	15.1	14.9	26.2
宏遠證	-2.70%	-3.5	0.1	-3.6	-8	1	10	12.8	12.7	12.8	13.2
康和證	0.54%	3.8	4.1	-0.3	4	44	39	16.3	16.2	16.3	16.2
大展證		0	0	0	0	0	0	18.6	0	18.6	19
元大期	-53.59%	-644.5	0.2	-644.7	-21	2	23	52.3	52.2	52.3	83
群益期	11.93%	19.4	1.9	17.5	1	4	3	40.7	40.4	41	57.9
福邦證	-9.17%	-85.6	-0.8	-84.9	-54	10	64	14.6	14.7	14.6	16.2
創惟	-36.12%	-279.1	0	-279.1	-10	0	11	70.2	70.9	70.2	95.6
競國	9.49%	36	0.7	35.3	-15	1	17	22.3	21.7	22.4	20.2
大宇資	0.06%	0.1	0.1	0	0	2	2	64.1	64.1	64.1	71.1
邁達特	25.53%	80.3	0.1	80.2	5	7	1	45	44.9	45	58.3
亞矽	185.85%	68.9	0	68.9	3	3	0	12.4	12.4	0	35.4
久威	15.43%	47.8	0	47.8	-11	0	11	28.2	0	28.2	23.9
鎰勝	27.79%	12.2	0	12.2	1	1	0	43.9	43.9	0	56.1
彩晶	0.33%	25.4	25.4	0	0	580	580	13.5	13.4	13.5	10.2
迎廣		0	0	0	0	0	0	16.4	16.4	0	81.6
建達	48.17%	34.6	0.3	34.3	4	5	1	14.4	14.3	14.6	22.9
達運	0.24%	4.1	1.9	2.2	39	112	73	15.4	15.4	15.4	15.5
新普	3.41%	448.7	12.7	436.1	8	35	27	375.7	375.5	376	430
擎邦		0	0	0	0	0	0	11.2	11.2	0	60.1
上奇	-14.75%	-264.5	2.5	-267	-15	19	34	52.8	52.7	52.8	70.6
廣運	93.59%	3,899.7	-0.3	3,900	63	151	88	27.6	27.6	27.6	89.5
信音	-1.28%	-29.8	-21.8	-8	20	73	53	31.8	31.9	31.5	31.6
九豪	2.83%	59.9	7.2	52.6	-48	29	77	27.4	27.2	27.5	26.4
上福	-39.59%	-161.7	0	-161.7	-15	0	15	27.2	0	27.2	38
普誠	12.04%	851.1	-84.8	935.9	-59	115	175	40.4	40.8	40.1	24.5
金橋	4.39%	0.4	0.4	0	0	1	1	10.2	10	10.5	13.6
萬旭	11.82%	52.3	12.7	39.6	-3	11	15	29.5	28.8	30	20.1
富爾特		0	0	0	0	0	0	18.5	18.5	0	22.7
茂達	19.62%	960.1	22.4	937.8	12	37	24	132.2	131.9	132.8	204
亞翔	-626.98%	-2,209.6	0	-2,209.6	-10	1	11	32	32	32	253
訊達	6.26%	32	-6.4	38.4	5	24	19	21.3	21.5	21.1	29.2
柏承	32.10%	521.2	-4.3	525.6	-34	16	50	32.5	32.7	32.4	17
友勁	-21.97%	-541	1.8	-542.8	138	181	43	13.6	13.6	13.6	9.7
振曜	3.66%	33	-37.8	70.8	1	18	17	50.1	51.2	49	122
耕興	-2.41%	-17.1	0	-17.1	-3	0	3	237.3	250	237.3	243
頎邦	-0.12%	-6.9	-14.5	7.6	4	75	71	75.9	76	75.8	77.9
驊宏資	38.10%	13.3	0.1	13.2	1	2	1	17.5	17.5	17.6	30.7
撼訊	-11.64%	-60.2	-5.7	-54.5	0	4	3	129.4	130.2	128.4	75.7
晉倫	-10.53%	-37	-2.6	-34.4	4	10	6	35.1	35.3	34.8	26.7
百一	-12.85%	-91.1	-9.9	-81.2	38	59	21	12	12.1	11.7	10
嘉聯益	-8.65%	-137.7	15.9	-153.6	8	43	34	37	36.8	37.3	19.8
順發	-26.49%	-35.5	0	-35.5	-10	0	10	13.4	0	13.4	17
鈞寶	0.43%	0.2	1.6	-1.3	1	2	1	29	28.5	30	27.2
松上	1.23%	7.7	6.1	1.6	-15	12	28	22.4	22.1	22.6	22.5
禾昌	22.23%	34.3	0	34.3	-3	0	4	38.6	36.3	38.6	30
欣技	-2.38%	-3.6	-1.9	-1.7	2	7	5	21.9	22	21.7	21.2
捷波	84.56%	315.7	0.3	315.5	13	18	5	20.7	20.7	20.8	45
華電網	-2.51%	-8.5	-1.1	-7.4	-2	16	19	17.8	17.9	17.8	20.3
華興	-17.32%	-4.4	0	-4.4	-1	0	2	12.7	12.9	12.7	14.9
浪凡	-18.02%	-16.9	0	-16.9	2	2	0	46.9	46.9	0	38.5
凌華	8.27%	298.8	37.3	261.4	-41	11	52	69.5	66.7	70.1	63.7
久正	-41.43%	-79.4	-1.3	-78.1	-11	12	23	8.3	8.4	8.3	15.4
宏齊	6.37%	90.5	-12.2	102.7	24	73	49	19.5	19.6	19.3	23.9
昱泉		0	0	0	0	0	0	26.1	26.1	0	22.3
統振	26.24%	210.2	-21.5	231.7	7	38	31	21.1	21.4	20.7	54.5
大城地產	-77.88%	-40.5	0	-40.5	-2	0	2	26	0	26	46.3
互億	-35.68%	-11.1	0	-11.1	1	1	0	31.3	31.3	0	20.1
信昌電	-1.39%	-31.7	-13.6	-18.2	1	34	33	67	67.2	66.8	49.1
立敦	0.79%	1.5	1.5	0	0	5	5	37.7	37.6	37.9	38.5
瑞儀	45.07%	3,744.5	8.4	3,736.1	46	66	20	125.9	125.8	126.2	207
達麗	92.86%	113.9	0.4	113.5	3	4	1	30.7	30.6	31	68.4
亞通	-9.94%	-3.5	0	-3.5	1	1	0	34.7	34.7	0	31.3
橘子	6.64%	69.2	9.7	59.5	4	16	12	65.2	64.8	65.6	79.7
合晶	0.13%	3	5.5	-2.5	1	56	55	41.4	41.3	41.4	38.9
關貿		0	0	0	0	0	0	49.9	49.9	0	73.7
大豐電		0	0	0	0	0	0	44.9	0	44.9	54.4
幃翔	21.22%	17.7	0	17.7	6	6	0	13.9	13.9	0	16.9
新潤	-213.75%	-687.2	0	-687.2	-10	0	11	29.2	29.5	29.2	91.7
萬潤	-69.62%	-2,196.5	33.8	-2,230.3	-16	13	29	108.8	107	109.6	249
廣明	-2.96%	-131.6	56.6	-188.2	-4	105	109	40.8	40.5	41.1	88.1
豐藝	-21.19%	-49.1	1.4	-50.4	0	5	6	38.6	38.5	38.8	89.2
萬泰科	-85.65%	-17.3	0	-17.3	0	0	1	20.2	20	20.2	37.5
精成科	-8.42%	-345.2	-53.8	-291.4	-6	122	129	31.8	32	31.6	73.2
巨路	60.49%	44.1	0	44.1	1	1	0	72.9	72.9	0	117
詩肯	-26.32%	-90	0	-90	6	6	0	57	57	0	42
帆宣	-38.69%	-675	-3.5	-671.5	-13	3	16	109	110	108.8	160.5
佳必琪	222.97%	384.9	0	384.9	3	4	0	43.2	43.3	42.5	139.5
瑞築		0	0	0	0	0	0	41.8	41.8	0	65.7
亞弘電	11.10%	28.4	-1.2	29.6	3	5	2	51.2	51.3	50.8	61.2
盛群	-1.50%	-33.3	-3.3	-30	1	25	24	88.9	88.9	88.8	58.9
海韻電	-6.63%	-243.5	-78	-165.5	5	32	27	114.8	116.1	113.2	83
詮欣	-49.93%	-87	0.2	-87.2	-3	1	4	43.6	43.5	43.6	72.7
飛捷	5.47%	43.1	3.6	39.4	2	12	10	65.6	65.5	65.8	85.2
雷科	-85.60%	-1,628.4	-5.4	-1,623	-44	15	60	31.7	32	31.6	67.7
日揚	25.27%	359.7	1.2	358.5	22	33	11	43.1	43.1	43.2	59.4
今國光	-16.45%	-213.7	4.5	-218.2	18	35	17	37.1	37	37.3	24.9
理銘	-4.20%	-14.2	-14.2	0	0	6	6	56.3	57.5	55.1	83
聯茂	10.70%	263.5	19.7	243.8	-7	10	18	136.8	135.5	137.5	107
精誠	20.30%	214.4	-1.1	215.5	5	12	6	88	88.1	87.9	124
和椿	-45.85%	-438.7	-6.3	-432.3	-20	19	40	23.9	24.1	23.8	44.4
居易		0	0	0	0	0	0	26	26	0	36.2
中探針	11.32%	840.5	-5	845.5	156	184	28	40.4	40.4	40.2	45.8
富旺	-73.62%	-796.9	0.7	-797.6	-37	9	46	23.5	23.5	23.5	45.1
岳豐	-16.85%	-24.9	-0.2	-24.7	4	5	1	29.6	29.6	29.4	23.4
晉泰	16.79%	109.4	-1.3	110.7	6	10	4	65.2	65.3	64.9	83.7
旺矽	108.14%	3,794	23.3	3,770.6	13	30	17	116.9	116.5	117.8	406.5
聚鼎	25.57%	687.4	19.6	667.8	-8	12	21	128	127	128.6	54.4
光鼎	6.41%	17.1	0	17.1	-24	0	25	10.6	10.8	10.6	10
茂綸	-115.90%	-138.5	0	-138.5	-4	0	4	29.9	0	29.9	64.5
研通	1.22%	8	8	0	0	20	20	32.9	32.7	33.1	34.3
尼得科超眾	-20.34%	-311.5	8	-319.5	-2	4	7	218.8	217.5	219.5	326
系微	40.88%	150.8	0.4	150.4	1	4	3	92.2	92.2	92.3	242.5
旺玖	-2.53%	-36.7	8.1	-44.7	27	38	11	38.1	38	38.7	36.3
高僑		0	0	0	0	0	0	23.7	23.7	0	27.2
華孚	2.82%	57.5	-12.8	70.3	1	89	88	22.9	23	22.8	93.3
驊訊	-10.50%	-704.4	76.7	-781.1	16	67	51	100.2	99.5	101	50.7
力成	-15.39%	-127.6	4.4	-132.1	-2	6	8	103.7	103.2	104	170
立康	22.26%	9.5	0	9.5	1	1	0	42.5	42.5	0	51.9
迅杰	-110.14%	-515.8	1.6	-517.4	-13	8	22	21.3	21.1	21.3	58.3
茂迪	10.51%	617.6	59	558.6	-37	106	144	40.8	40.5	41	26.4
立端	31.17%	254.5	1.2	253.3	9	12	3	68	68	68.4	96.1
臺龍		0	0	0	0	0	0	16.8	16.8	0	14.2
淇譽電	-25.10%	-3.1	0	-3.1	-1	0	1	12.4	0	12.4	15.5
定穎	0.53%	11.5	15.1	-3.6	14	105	91	20.6	20.6	20.7	20.3
矽格	-25.22%	-858.1	5.8	-863.9	-35	29	65	52.3	52.2	52.4	76.4
百徽	-27.66%	-25	0	-25	-5	0	5	18.1	0	18.1	23.1
久元	9.46%	126.7	-5.2	132	14	20	6	67	67.2	66.3	76.6
普萊德		0	0	0	0	0	0	64.3	0	64.3	150
方土昶	-54.47%	-13.2	0	-13.2	-2	0	3	8.1	8.3	8.1	12.5
泰詠	-56.34%	-120.8	-0.1	-120.7	-9	1	10	21.4	21.5	21.4	34.9
台郡	3.94%	29.5	1.9	27.6	0	5	6	124.6	124.4	124.8	97.2
倍微	7.24%	20.4	0	20.4	13	13	0	21.7	21.7	0	23.3
同欣電	-9.18%	-310.1	15.8	-325.9	6	17	10	198.7	198.1	199.6	151.5
台燿	-12.35%	-130.1	10.6	-140.7	-1	7	9	117	116.2	117.7	188
元山	47.31%	1,156.3	15.5	1,140.7	40	74	34	33	32.9	33.3	61.4
安鈦克	-5.25%	-36.8	5.3	-42.1	-3	13	16	43.9	43.6	44.1	58.1
宏正	-6.60%	-29	0.3	-29.3	4	5	1	87.9	87.8	88.1	80.5
台表科	-0.24%	-8.5	-7.4	-1.1	-3	27	30	118.3	118.4	118.1	118.5
胡連	-36.82%	-669.5	0	-669.5	-16	0	16	113.7	0	113.7	155.5
全國電	2.82%	18.5	0	18.5	8	8	0	82	82	0	84.3
康舒	-0.29%	-1.2	-1.2	0	0	14	14	29	29	29	39.4
淳安	-2.41%	-428.4	93.1	-521.5	18	282	264	63.1	63	63.3	34
佳邦	6.90%	301.2	11	290.2	31	55	23	79.4	79.2	79.7	88.3
啟碁	58.36%	858.9	-2.7	861.5	11	20	9	73.6	73.7	73.4	152
元隆	-8.87%	-2.1	-2.1	0	0	3	3	7.9	8.2	7.5	12.9
聯嘉	-2.32%	-16.6	-12.2	-4.4	-4	19	23	31	31.4	30.8	31.9
華上		0	0	0	0	0	0	3.2	3.2	0	1.4
良維	16.56%	300.7	7.1	293.6	19	29	10	62.6	62.4	63.2	77.9
沛亨		0	0	0	0	0	0	23.5	0	23.5	150.5
迅德	-85.37%	-66.5	0	-66.5	-2	0	2	39	0	39	72.2
智基	-6.98%	-19.5	1.3	-20.8	1	2	1	139.7	139.3	140.5	118.5
通訊-KY		0	0	0	0	0	0	5.9	5.9	0	4.6
晶焱	0.64%	181	181	0	0	210	210	135.7	135.2	136.1	99
群電	12.06%	78.5	0.8	77.7	1	8	7	81.4	81.3	81.4	159
樺漢	1.09%	10.5	10.5	0	0	4	4	241.7	240.4	243	320
矽力*-KY	-25.05%	-1,673.3	108.6	-1,781.9	1	3	2	2,226.2	2,204.9	2,259.3	423
瑞祺電通	4.14%	357.8	35.5	322.4	-9	49	59	146.4	146	146.7	114.5
韋僑	35.09%	423.9	0	423.9	16	16	0	75.5	75.5	0	102
易發	-171.08%	-56.8	0	-56.8	-1	0	1	33.2	0	33.2	90
統新	-18.02%	-36.4	-0.8	-35.7	1	2	1	101	101.3	100.5	65.6
光麗-KY	61.85%	62	0	62	-3	0	3	33.4	0	33.4	12.8
今展科	7.45%	49.7	0.5	49.2	-14	3	17	39.2	39.1	39.2	35.7
大中	1.68%	14.8	-11.1	25.9	-1	6	7	125.9	126.9	125.1	99.2
迅得	7.12%	67.9	-11.4	79.3	3	10	7	95.4	96.1	94.4	122.5
廣錠	1.70%	11.5	11.5	0	0	5	5	135	133.8	136.1	41
元晶	-3.96%	-374.2	-75.2	-299	18	220	201	42.9	43.1	42.7	27.4
藥華藥	133.60%	1,874.5	-3.1	1,877.6	9	14	5	100.2	100.4	99.8	309
鈺邦	31.09%	1,015.9	-64.6	1,080.5	16	49	33	66.7	67.5	65.5	135
訊芯-KY	-10.78%	-67	2.4	-69.4	-1	4	5	124.3	124	124.6	194
GIS-KY	37.06%	3,357.9	13.2	3,344.7	-50	20	71	127.6	127.1	127.8	62.2
紘康	-3.31%	-218.4	-33.5	-184.9	2	47	45	140.4	140.8	140	48.3
神盾	-17.24%	-231	-14.6	-216.4	-2	5	8	167.5	169.3	166.4	238.5
大樹	-61.59%	-155	-1	-154	-1	1	2	125.8	126.5	125.5	279.5
宇智	-0.18%	-0.5	0	-0.5	5	5	0	56.6	56.6	0	56.5
保瑞	-295.22%	-2,229	0	-2,229	-4	0	4	188.8	0	188.8	746
安集	-4.19%	-135.7	21.9	-157.5	5	47	42	68.8	68.6	69.1	37.1
點序	4.30%	526.2	-75.5	601.6	-19	92	112	109.2	109.6	108.8	78.7
互動	-6.92%	-17.5	-0.4	-17.1	-2	1	3	84.3	84.6	84.2	92.7
環球晶	0.38%	379	-426.3	805.4	-3	133	137	722.9	724.5	721.3	520
晶碩	-8.06%	-269	-7.4	-261.6	-2	7	9	370.7	371.3	370.2	501
生華科	49.43%	477.3	0.4	476.8	-4	2	6	160.9	160.8	161	41.8
九齊	-10.97%	-534.9	-92.8	-442.1	23	55	32	88.7	89.7	86.8	70.5
南六	-0.84%	-1.5	-1.5	0	0	1	1	179.3	180	178.5	70.7
台塑化	3.41%	91.7	17.7	74	-2	25	28	96	95.7	96.4	71.7
惠光	5.26%	1.6	0	1.6	1	1	0	30.4	30.4	0	32
聚和	-5.36%	-37.1	-2	-35.1	-2	23	26	26.6	26.7	26.6	38.3
精測	17.38%	1,250.9	-24	1,275	-3	5	8	899.8	902.8	898	473
穎崴	124.30%	465.5	0	465.5	1	1	0	374.5	374.5	0	840
達爾膚	-84.94%	-877.1	4.3	-881.4	-10	2	12	86	84.2	86.4	174.5
捷敏-KY	-4.37%	-74.4	-4.2	-70.2	4	20	16	85.2	85.3	85.1	67.8
愛普*	2.02%	468	468	0	0	29	29	797.8	789.7	805.9	373.5
瑞耘		0	0	0	0	0	0	56.9	56.9	0	64
晶心科	21.35%	1,803.5	32.8	1,770.7	-12	4	16	528	521.4	529.6	382
順藥	-175.88%	-1,845.4	21.3	-1,866.7	-14	15	29	36.2	35.2	36.7	170
倉和	3.11%	20	7.2	12.8	1	4	3	160.8	159.8	162.2	172.5
泰福-KY	5.86%	213.3	-19.9	233.2	-5	37	43	84.7	85	84.5	45.6
隆中	-3.21%	-2.2	0	-2.2	-1	0	1	68.5	0	68.5	70.7
高端疫苗	-15.33%	-2,777.4	-502.6	-2,274.8	11	76	64	238.4	242	234.1	52.4
長科*	-3.00%	-69	48.3	-117.3	4	33	29	69.7	69	70.6	39.7
易華電	19.95%	191.2	3.5	187.7	-9	5	14	68.5	68	68.7	47.8
興能高	-0.04%	-0.3	-0.3	0	0	12	12	49.7	49.7	49.7	23.5
欣普羅	27.84%	143.4	-4.8	148.2	-2	3	5	103	104	102.4	28.3
是方		0	0	0	0	0	0	315	315	0	358.5
宏觀	2.44%	51.5	0	51.5	-15	0	15	140.4	0	140.4	137
虹揚-KY	-2.21%	-11.2	26.1	-37.4	6	26	20	19.6	19	20.3	12.8
逸達	8.30%	274	44.5	229.5	-15	15	30	110	108	111	95.7
勁豐	0.43%	0.6	0.6	0	0	2	2	69.7	69.6	69.9	134.5
鋼聯	9.42%	21.4	-2	23.4	1	3	2	75.7	76.1	75.2	99.5
申豐	30.95%	803.3	-7	810.3	-6	8	14	185.4	185.9	185.1	50
東典光電	43.07%	114.4	0	114.4	-4	0	4	66.4	0	66.4	37.8
台康生技	-4.02%	-248.8	-56.6	-192.2	14	66	52	93.8	94.2	93.1	80.5
普鴻	-41.82%	-309.4	1.3	-310.7	-11	1	12	61.7	60.5	61.8	90
動力-KY	-4.61%	-30.6	10.2	-40.8	4	10	6	66.3	65.7	67.4	55.5
和潤企業	-22.56%	-517.8	-25.7	-492.1	-14	13	27	85	86.3	84.3	119.5
台灣銘板		0	0	0	0	0	0	26.3	26.3	0	132.5
展匯科	39.47%	284.6	36.2	248.4	-8	4	12	60.1	53.3	62.4	31.3
寬宏藝術	-10.62%	-120.4	2.3	-122.7	-5	13	19	59.7	59.6	59.8	80.2
ABC-KY	-57.53%	-53.5	0	-53.5	2	2	0	46.5	46.5	0	19.8
富強鑫	-24.86%	-3.5	0	-3.5	-1	0	1	13.9	0	13.9	17.4
帝寶	-146.89%	-2,116.5	-7.9	-2,108.6	-16	6	22	65.5	66.5	65.2	197
瀧澤科	-21.72%	-31.5	0	-31.5	-4	0	5	29	29.4	29	35.3
奈米醫材	-53.61%	-68.4	-0.9	-67.5	-1	1	2	63.8	64.4	63.5	131
慧智	1.71%	3.4	0	3.4	-4	0	4	49.8	0	49.8	48.9
必應	-172.15%	-255.6	0	-255.6	-4	0	4	37.1	0	37.1	101
均華	-453.34%	-318.7	0	-318.7	-1	0	1	70.3	0	70.3	389
富致	20.50%	338.3	0	338.3	-20	0	20	82.5	0	82.5	65.6
M31	207.99%	7,804.5	-0.8	7,805.3	9	12	3	312.7	312.7	312.5	1,180
全宇昕	17.69%	1,265.4	-74.2	1,339.6	-19	31	51	140.3	141.8	139.4	72.4
天正國際		0	0	0	0	0	0	67.8	67.8	0	50.9
樂斯科	7.69%	2.5	0	2.5	1	1	0	32.5	32.5	0	35
群翊		0	0	0	0	0	0	67.3	67.3	0	187.5
羅麗芬-KY	-8.65%	-25.1	5.2	-30.3	1	3	2	96.8	95.7	98.4	65.4
中揚光	7.66%	187.1	11.9	175.2	20	36	16	67.9	67.6	68.4	76.4
緯穎	167.04%	5,567	0	5,567	3	4	0	833.2	833.3	832	2,225
復盛應用	-10.74%	-177.5	-89.6	-87.9	-2	5	7	236	246.5	228.6	272.5
三能-KY	-4.56%	-4.1	0	-4.1	2	2	0	45	45	0	43
騰輝電子-KY	-1.75%	-6.4	-6.4	0	0	4	4	91.1	92	90.4	85
鈺太	6.12%	910.5	69.8	840.8	8	53	44	280.8	280.1	281.7	373.5
雍智科技	-1.40%	-13.5	10.7	-24.2	1	3	2	321.8	319.7	325	295.5
東捷資訊	-17.05%	-63.6	0	-63.6	-9	0	9	41.5	0	41.5	48.6
旭暉應材	20.91%	67.9	0.1	67.9	-4	2	7	46.4	46.4	46.4	32.9
惠特	24.94%	839.7	24.9	814.8	-6	13	20	168.3	167.2	169.1	52.7
長聖	9.22%	479.5	-86.7	566.2	-2	10	13	400.1	404.9	396.2	207.5
嘉基	10.42%	27	0.8	26.3	1	2	1	129.5	129.3	130	155.5
應廣	19.82%	293.1	89.5	203.7	-2	6	9	164.4	155.5	170.4	102.5
上洋	3.08%	4.1	4.1	0	0	2	2	66.5	65.5	67.5	140
昇佳電子		0	0	0	0	0	0	708	0	708	346.5
博晟生醫	-23.92%	-136.6	0	-136.6	-19	0	19	30.1	0	30.1	37.3
安普新	14.56%	793.7	-113.3	907	-7	23	31	175.8	178.6	173.7	60.3
亨泰光	17.93%	79.5	0	79.5	-2	0	2	221.8	0	221.8	182
叡揚	-91.21%	-118.3	0	-118.3	-2	0	2	64.9	0	64.9	124
匯僑設計	44.15%	350.6	0	350.6	18	18	0	44.1	44.1	0	63.6
威鋒電子	-21.57%	-1,182.5	-105.4	-1,077.1	11	19	8	288.5	292.4	279.3	194.5
達亞	15.19%	88.5	0	88.5	-2	0	2	291.3	0	291.3	247
台微醫	2.06%	0.8	0	0.8	1	1	0	36.4	36.4	0	37.2
AES-KY	-1.15%	-89.5	-89.5	0	0	17	17	458.6	461.2	456	617
崑鼎	-31.32%	-624.6	-1.2	-623.4	-6	2	9	221.6	222	221.4	310.5
台通	2.39%	1.5	0	1.5	2	3	1	20.9	20.9	21	21.7
矽創	-0.38%	-30.7	-30.7	0	0	34	34	235.8	236.2	235.3	275
尖點	-3.43%	-145.4	-25.7	-119.7	32	127	95	33.4	33.5	33.3	29.8
佑華	28.67%	121	3.3	117.7	-6	5	11	38.4	37.9	38.6	19
鈦昇	-2.43%	-87.8	-27	-60.8	-31	8	40	90.2	93	89.6	91.5
昇陽半導體	1.01%	2.2	0.8	1.4	-1	2	4	54.6	54.3	54.7	54
光菱	1.32%	0.3	0.3	0	0	1	1	23.5	23.3	23.6	28.9
雷虎	130.66%	716.4	-14.1	730.4	14	29	15	18.9	19.2	18.3	71.4
榮群	12.47%	4.9	0.1	4.8	1	2	1	19.7	19.6	19.8	24.4
長園科		0	0	0	0	0	0	34.5	34.5	0	29.9
台虹	3.05%	6.4	0	6.4	-3	0	4	52.4	52.3	52.4	50.8
九暘	-3.29%	-130.2	20.3	-150.5	-11	54	66	60	59.8	60.2	72.7
金山電	-21.41%	-107.7	0	-107.7	11	11	0	45.7	45.7	0	36
蜜望實	-3.96%	-5.1	1.8	-6.9	1	4	3	32.2	31.9	32.5	25
網家	-1.24%	-22.3	-22.3	0	0	20	20	89.8	90.3	89.2	33.8
南電	-4.44%	-1,689.5	-120	-1,569.5	11	121	109	314.8	315.3	314.2	184.5
晶采	-63.48%	-336	0	-335.9	-20	1	22	24.1	24.1	24.1	40.1
廣積	96.62%	179.4	0.2	179.2	4	5	1	37.1	37.1	37.3	81.9
安國	18.80%	1,635.2	-39.2	1,674.4	18	163	145	53.4	53.5	53.2	146.5
凱碩		0	0	0	0	0	0	12.3	12.3	0	24.9
東捷	-20.05%	-148.1	-3	-145.2	-9	35	45	16.4	16.5	16.4	30.9
來思達	32.10%	281.9	-0.8	282.6	-10	5	16	54.9	55	54.8	29.2
志旭		0	0	0	0	0	0	11.9	11.9	0	17.4
全達	41.55%	10.1	0	10.1	1	1	0	24.3	24.3	0	34.4
元太	5.83%	163.9	0.5	163.4	1	52	51	54.1	54.1	54.1	217.5
長華*	5.78%	113.2	1.2	112	30	48	18	40.8	40.8	40.8	44.5
能率網通	-13.23%	-3.4	0	-3.4	-2	0	2	12.9	0	12.9	14.6
鉅橡	17.30%	3.4	0	3.4	1	1	0	19.7	19.7	0	23.1
伍豐	2.53%	10.9	-1.9	12.8	-11	2	14	30.8	31.6	30.7	29.6
印鉐		0	0	0	0	0	0	11.3	11.3	0	18
致新	-51.64%	-506.5	0	-506.5	-4	0	5	196.2	194.5	196.2	297.5
福華	-215.22%	-1,638.3	14.7	-1,653	-31	20	52	14.6	14.1	14.8	66.5
宏捷科	0.51%	44.6	-12	56.7	-15	45	61	142.7	142.8	142.5	139
華鎂鑫	-76.19%	-105.8	0.8	-106.6	-3	2	5	27.8	27.5	27.9	63.4
品安	39.30%	232.8	3.2	229.6	14	20	6	29.6	29.5	30	45.9
康全電訊	67.03%	30.5	0	30.5	1	1	0	45.5	45.5	0	76
翔名	-50.41%	-173	-1.7	-171.3	-3	2	5	68.6	69.3	68.4	125.5
保銳	-9.77%	-5.1	-0.1	-5	-2	2	4	13.1	13.1	13	15.5
擎亞	149.26%	40.3	0	40.3	2	2	0	13.5	13.5	0	33.7
大世科	-4.93%	-96.9	-8.4	-88.5	-6	32	38	51.8	51.9	51.7	66.4
華冠	13.46%	4.4	0	4.4	10	10	0	3.3	3.3	0	3.7
瀚荃	1.13%	24.7	-23.1	47.8	17	54	37	40.3	40.5	39.9	43.4
錸寶	16.96%	184.3	-6	190.3	-9	11	20	54.3	54.7	54.1	33
凌巨	0.02%	0.2	6.9	-6.6	13	114	101	13.4	13.4	13.5	12.9
大億金茂	19.95%	13	0.3	12.7	-2	1	3	21.7	21.5	21.8	15.5
華東	-30.12%	-472.6	-0.1	-472.5	-107	6	113	13.9	13.9	13.9	18.3
立碁	8.65%	121.6	-18.2	139.8	33	74	41	19	19.2	18.7	23.4
至上	20.20%	648.2	25.7	622.5	12	76	64	42.2	42	42.4	93.9
振樺電	-25.36%	-41.8	-1.7	-40.2	-1	1	2	82.4	83.5	81.9	122
越峰		0	0	0	0	0	0	19	19	0	35
福懋科	1.50%	3.6	0.2	3.4	-1	5	6	40	40	40	36.6
南茂	0.02%	2.3	19.7	-17.5	-9	202	212	43.7	43.7	43.8	45.5
博智	-6.97%	-84.5	-7.7	-76.8	-4	6	10	121.3	122.1	120.8	140
達方	-5.12%	-21.6	-0.5	-21	0	8	9	46.7	46.8	46.7	67.7
天宇	20.56%	93.7	1.6	92.1	-4	3	8	57	56.6	57.1	38.7
智捷	-53.75%	-45	0	-45	-8	0	9	9.3	9.4	9.3	14.3
加高	5.58%	1.8	0	1.8	1	1	0	32.3	32.3	0	34.1
精星	-0.42%	-19.1	-4.6	-14.5	9	101	92	45.6	45.6	45.6	44
勤誠	76.65%	195.7	0.7	195	1	3	2	85.1	85	85.3	280
志超	-12.29%	-239.5	-14.2	-225.3	17	37	20	52.7	52.9	52.2	39.7
明基材	4.88%	133.8	-10.7	144.5	46	88	42	31.2	31.3	31	34.4
寶一	223.61%	303	0	303	10	10	0	13.6	13.6	0	43.9
新漢	-115.45%	-262.4	0	-262.4	-9	0	9	25.3	0	25.3	54.4
華宏		0	0	0	0	0	0	35.1	35.1	0	36.4
菱光	17.88%	82.8	-2.2	85	12	21	9	22	22.1	21.9	29.2
朋程	62.42%	428.9	0	428.9	6	6	0	114.5	114.5	0	186
富鼎	-12.49%	-1,349.5	-111.6	-1,237.9	-49	139	189	57.2	57.6	56.8	81.6
宇瞻	45.40%	796.9	6.2	790.7	32	41	9	42.8	42.7	43.4	67.4
商丞		0	0	0	0	0	0	11.8	11.8	0	11.8
泰藝	32.99%	351.7	10.5	341.3	23	64	41	16.7	16.6	16.8	31.4
群聯	-23.26%	-1,420.4	16.2	-1,436.6	-5	7	13	469.7	468.3	470.6	710
日友		0	0	0	0	0	0	229.7	229.1	230	102.5
益張	-24.52%	-14	0	-14	-1	0	1	57.1	0	57.1	71.1
恒耀	0.74%	2.6	2.6	0	0	5	5	70	69.7	70.2	72.2
金居	0.42%	105.4	-25.5	130.9	-31	331	363	69.5	69.6	69.5	65.4
建新國際	-1.29%	-4	-4	0	0	10	10	31	31.2	30.8	47.4
千附	8.38%	68.3	-1.2	69.5	-12	5	18	45.3	45.5	45.2	39.9
金益鼎	-6.37%	-20.1	-0.2	-20	0	8	9	35.1	35.1	35.1	55.1
白紗科	-97.12%	-13.5	0	-13.5	-1	0	1	13.9	0	13.9	27.4
盛弘		0	0	0	0	0	0	32.3	0	32.3	32.3
百和興業-KY	28.67%	8.2	0	8.2	-1	0	1	28.6	0	28.6	20.4
金可-KY	-6.95%	-930.3	-7.7	-922.5	-9	67	76	176.1	176.1	176	278.5
商之器		0	0	0	0	0	0	20.3	20.3	0	21.9
森田	44.07%	87.9	0	87.9	4	4	0	49.8	49.8	0	71.8
福貞-KY	5.00%	19.8	0	19.8	-28	0	28	14.2	0	14.2	13.5
大國鋼	-22.47%	-17.5	0.3	-17.9	-2	1	3	26	25.8	26.1	35.1
捷必勝-KY	-14.76%	-7.8	0	-7.8	5	5	0	10.5	10.5	0	9
明揚	44.34%	24.7	0	24.7	2	2	0	27.9	27.9	0	40.2
可寧衛	0.29%	0.5	0.5	0	0	1	1	172.3	172	172.5	192.5
金麗-KY	17.21%	3	0	3	2	2	0	8.7	8.7	0	10.2
匯鑽科	17.58%	1,023.1	-124.2	1,147.3	-32	32	64	90.9	93.5	89.7	53.8
弘帆	55.63%	52.4	-0.1	52.5	1	2	1	47.1	47.1	47.1	99.6
鉅邁	20.44%	12.1	0	12.1	1	1	0	59.2	59.2	0	71.3
大江	22.08%	729.8	1.1	728.7	-9	5	15	220.3	220.1	220.4	147.5
威宏-KY	-195.24%	-82	0	-82	-1	0	1	42	0	42	124
阿瘦	-2.10%	-1.7	0	-1.7	-7	0	7	11.9	0	11.9	12.2
綠河-KY	53.59%	1,942.5	0	1,942.5	-50	0	50	72.5	0	72.5	33.7
華研	16.14%	38.5	0	38.5	-1	0	2	119.3	119.5	119.3	100
富邦媒	-53.80%	-2,936.1	0	-2,936.1	5	6	0	909.6	908.9	927.3	419.5
柏文		0	0	0	0	0	0	166.8	166.8	0	114.5
億豐	-0.13%	-0.5	-0.5	0	0	1	1	395.8	396	395.5	346
夠麻吉	58.02%	154.8	0	154.8	-4	0	4	66.7	0	66.7	28
山林水	1.87%	2.3	-0.6	3	0	3	2	41.3	41.4	41.1	44.4
創業家		0	0	0	0	0	0	37.5	37.5	0	20.1
東哥遊艇	-622.39%	-3,629.8	0	-3,629.8	-11	0	11	53	0	53	383
政伸	-40.76%	-106.1	0	-106.1	3	3	0	86.8	86.8	0	51.4
商億-KY	-27.62%	-23.2	0	-23.2	1	1	0	84	84	0	60.8
三貝德		0	0	0	0	0	0	51.9	51.9	0	24.7
鼎炫-KY	19.77%	353.5	-1.1	354.6	-10	2	12	149	149.5	149	113.5
裕國	-109.30%	-246.8	0	-246.8	-14	0	15	15.1	16	15.1	31.5
花王		0	0	0	0	0	0	15.9	0	15.9	26.3
欣雄	-4.11%	-2.2	0	-2.2	-1	0	1	53.5	0	53.5	55.7
光隆	-7.99%	-16.9	0.5	-17.4	-1	4	5	42.3	42.2	42.4	59.8
大田	-2.99%	-80.7	-10.7	-70	20	29	9	92.9	93.2	92	89.7
台汽電	-11.06%	-68.3	-3.9	-64.4	-8	8	16	38.6	38.9	38.4	46.5
北基	40.53%	35.5	1	34.5	1	3	2	29.2	29	29.5	63.5
鉅明	-4.27%	-4.2	0.1	-4.3	2	3	1	33.2	33.2	33.2	31
愛地雅	13.00%	9.5	0	9.5	-5	0	6	12.2	12.5	12.2	10.6
邦泰	12.11%	29	0	29	22	22	0	10.9	10.9	0	12.2
國統	-0.64%	-19.7	-68.8	49.1	0	86	85	35.6	36	35.2	85.1
明安	-15.62%	-229.4	-1.9	-227.5	-15	9	24	61.2	61.3	61.1	76.3
森鉅	12.22%	86.7	-0.8	87.5	10	11	1	64.5	64.6	63.8	73.3
高力	0.98%	5.3	5.3	0	0	10	10	54.2	53.9	54.4	417
美德醫療-DR	39.26%	182.2	3	179.2	-14	10	24	19.3	19.1	19.4	6.6
泰金寶-DR	3.33%	5.5	-0.7	6.2	-13	28	41	4.1	4.1	4	3.6
晨訊科-DR	5.49%	0.2	0	0.2	-1	0	1	2.7	0	2.7	2.6
巨騰-DR	-35.77%	-35.1	0	-35.1	10	10	0	9.8	9.8	0	6.3
鈺齊-KY	-0.90%	-13.5	-13.5	0	0	13	13	115.4	116	114.9	122
台火	-39.07%	-4.6	0	-4.6	0	0	1	11.9	12.4	11.9	16.6
寶成	-8.33%	-528.1	2.2	-530.2	-150	46	196	32.4	32.3	32.4	35.9
大華	1.61%	0.4	0.4	0	0	1	1	24.8	24.6	25	24.3
欣巴巴	100.35%	690.7	0	690.7	14	14	0	49.2	49.2	0	98.5
統一實	-29.48%	-48.1	0	-48.1	-14	0	14	11.7	0	11.7	15.1
大台北	2.02%	5.4	0.1	5.3	-5	3	8	33.4	33.4	33.5	32.4
豐泰	-12.34%	-47	0	-47	2	2	0	190.5	190.5	0	167
櫻花	17.45%	39.9	3.1	36.8	1	4	3	57.2	56.7	57.8	93.5
偉聯	-30.18%	-2.9	0	-2.9	-1	0	1	9.6	10	9.6	12.5
美利達	19.21%	363.5	51.7	311.8	-2	3	6	315.3	304.2	321.4	217.5
中保科	-39.87%	-3,204.1	-0.6	-3,203.5	-84	3	88	91.3	91.5	91.3	129
康那香	25.58%	602.4	5.8	596.6	-46	21	68	34.6	34.4	34.7	22
巨大	25.54%	73	0	73	0	0	1	285.8	277	286	213
福興	24.07%	11	0	11	1	1	0	45.7	45.7	0	56.7
新保		0	0	0	0	0	0	38.1	38.1	0	41.5
新海	13.99%	13.4	0	13.4	2	2	0	48.1	48.1	0	54.8
泰銘	79.30%	139.7	-0.2	139.9	3	6	3	29.4	29.4	29.3	76
中聯資源	42.51%	19.4	0	19.4	1	1	0	45.8	45.8	0	65.2
中鼎	-45.70%	-3,444.9	-0.5	-3,444.4	-199	7	206	36.6	36.7	36.6	53.9
成霖	6.52%	3.3	-0.3	3.6	2	3	1	16.8	16.9	16.6	18.7
慶豐富	8.29%	4.7	0	4.7	-1	0	2	28.4	30.8	28.4	26
百和	-16.57%	-210.3	2.4	-212.7	13	16	2	79.3	79.2	80.4	64
宏全	98.81%	200.9	0.3	200.6	2	3	1	67.8	67.7	68	168
信義	-8.35%	-4.9	0.1	-5	-1	1	2	29.4	29.3	29.4	34.5
裕融	17.53%	22	0	22	1	1	0	125.5	125.5	0	147.5
茂順	6.26%	41.6	6.6	35	1	7	6	95	94.5	95.6	129.5
好樂迪	36.63%	71.9	0	71.9	3	3	0	65.4	65.4	0	89.4
新麗		0	0	0	0	0	0	20.9	20.9	0	21
潤泰新	2.04%	103.4	38.6	64.8	-24	88	113	44.8	44.6	45	42.5
三發地產	91.33%	128.9	0.4	128.4	6	8	2	17.6	17.6	17.8	39
琉園		0	0	0	0	0	0	11.3	11.3	0	23.1
皇田	11.66%	239	-17.5	256.5	-10	11	21	97.6	98.6	97	71.4
佳龍		0	0	0	0	0	0	19	19	0	32.1
世紀鋼	88.69%	2,580.9	8.9	2,572.1	21	27	6	107.8	107.5	109	230
邁達康	-3.56%	-1	0	-1	1	1	0	28.1	28.1	0	27.1