富邦-民生券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9625人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-民生券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	-14.05%	-28.3	0.8	-29.1	-3	1	4	50.3	49.7	50.5	60.2
緯軟	20.80%	197	-0.6	197.6	7	9	2	105.2	105.3	105	133.5
光鋐	15.33%	114.2	0	114.2	-29	0	29	25.7	0	25.7	21.8
台通	6.75%	1.4	0	1.4	1	1	0	20.8	20.8	0	22.2
矽創	3.54%	50	21.2	28.8	1	6	5	235.6	233.7	237.9	262.5
尖點	-6.78%	-2.2	0	-2.2	1	1	0	32.5	32.5	0	30.3
佑華	49.87%	19.1	0	19.1	-1	0	1	38.3	0	38.3	19.2
元大台灣50	-20.90%	-531.7	1.1	-532.8	-16	3	19	133.9	133.6	133.9	167.3
富邦科技	-19.36%	-72.4	1	-73.5	-2	1	3	124.7	124	125	161.7
元大高股息	-3.36%	-5.7	0.1	-5.7	-1	4	5	33.8	33.8	33.8	39.5
富邦摩台	37.23%	66.9	0	66.9	2	2	0	89.9	89.9	0	123.3
元大寶滬深	-0.64%	-0.7	-0.7	0	0	5	5	23.3	23.4	23.3	17.8
富邦上証	14.42%	60.1	-0.3	60.4	-8	3	11	37.9	38	37.9	30.3
富邦台50	-26.96%	-145.4	0	-145.4	-7	0	7	77	0	77	97.8
元大台灣50正2	-92.12%	-102.3	0	-102.3	-1	0	1	111.1	0	111.1	213.4
元大台灣50反1	10.69%	1,019.1	12.6	1,006.5	-402	1,133	1,535	6.2	6.2	6.2	3.7
富邦上証正2	46.48%	187.3	0	187.3	-6	0	6	67.2	0	67.2	35.9
期元大S&P黃金	21.31%	5	0	5	1	1	0	23.3	23.3	0	28.2
國泰中國A50	22.53%	36.9	0	36.9	-6	0	6	27.3	0	27.3	21.2
元大滬深300正2	30.52%	1,372	-4.4	1,376.3	-116	55	171	26.3	26.3	26.3	14.4
富邦深100	-31.98%	-76.7	0	-76.7	15	15	0	16	16	0	10.9
富邦日本正2	-95.33%	-56	0	-56	-2	0	2	29.4	0	29.4	57.4
期元大S&P石油	-10.97%	-137.3	-0.3	-137	-18	105	123	10.2	10.2	10.2	17.8
群益深証中小	22.32%	131.7	-2.6	134.3	-24	10	34	17.4	17.6	17.3	11.7
富邦日本	-23.32%	-12	0.1	-12.1	-1	1	2	25.8	25.8	25.8	37.9
元大S&P500		0	0	0	0	0	0	34.2	34.2	0	53.3
復華香港正2	6.40%	20.6	3.1	17.5	-1	10	11	29.2	29.1	29.4	11.9
富邦印度	44.71%	22.6	0	22.6	2	2	0	25.3	25.3	0	36.6
富邦印度正2	20.25%	96.1	2.2	93.8	4	14	10	33.9	33.8	34	57.3
國泰中國A50正2	-48.63%	-4,730.6	2.7	-4,733.3	199	201	2	48.4	48.4	49.7	24.6
富邦NASDAQ	63.07%	89.3	0	89.3	2	3	0	47.2	47.2	47.2	77
國泰臺灣加權反1	-40.13%	-25.3	0	-25.3	9	9	0	7	7	0	4.2
國泰美國道瓊反1	-6.39%	-8.2	-0.2	-8	5	15	10	8.6	8.6	8.6	7
期元大S&P原油反1	0.21%	0	0	0	0	1	1	19.4	19.4	19.4	7.4
富邦臺灣加權反1	-39.01%	-149	0	-149	100	100	0	3.8	3.8	0	2.3
富邦VIX	5.27%	15.8	-0.2	16	-16	105	121	2.5	2.5	2.5	1.5
富邦公司治理	-14.59%	-78.3	-0.2	-78.1	-12	4	16	33.5	33.6	33.5	40
期街口S&P黃豆	9.06%	21.4	0.1	21.4	7	11	4	21.5	21.5	21.5	24.6
國泰股利精選30	-5.78%	-27.4	0.6	-28.1	-5	16	21	22.6	22.5	22.6	28.2
富邦歐洲	33.66%	7.6	0	7.6	1	1	0	22.5	22.5	0	30.1
復華富時不動產	0.14%	0	0	0	0	1	1	14.2	14.2	14.2	9.9
期街口布蘭特正2	152.83%	481.6	0	481.6	49	49	0	6.4	6.4	0	16.3
富邦美國特別股	-7.34%	-2.5	0	-2.5	2	2	0	17.1	17.1	0	15.8
富邦中國政策債	4.01%	0.8	0	0.8	1	1	0	19.7	19.7	0	20.5
第一金工業30	11.01%	18	0	18	6	6	0	27.3	27.3	0	30.3
富邦臺灣優質高息	5.46%	1.1	0	1.1	1	1	0	20.7	20.7	0	21.8
富邦臺灣中小	-59.67%	-197.7	0.7	-198.4	-8	2	10	33.1	32.9	33.2	58
國泰AI+Robo	-3.72%	-2.4	0	-2.4	2	2	0	32.3	32.3	0	31.1
期元大道瓊白銀	4.31%	1.1	0	1.1	1	1	0	26.2	26.2	0	27.4
富邦全球非投等債		0	0	0	0	0	0	38.3	38.3	0	38.6
元大AAA至A公司債	-19.77%	-85	0	-85	10	10	0	43	43	0	34.5
中信中國50	-33.05%	-9.8	0	-9.8	1	1	0	29.8	29.8	0	20
中信中國50正2	-5.25%	-21.4	6.1	-27.5	1	11	10	37	36.7	37.3	9.3
統一FANG+	79.00%	1,954	0	1,954	55	55	0	45	45	0	80.5
期街口道瓊銅	13.61%	36	0	36	10	10	0	26.5	26.5	0	30.1
元大臺灣ESG永續	0.24%	0.1	0.1	0	0	1	1	32.9	32.9	33	41.8
元大全球未來通訊	-44.35%	-37.1	0	-37.1	-3	0	3	27.9	0	27.9	40.2
國泰網路資安	9.28%	2.8	0	2.8	1	1	0	29.9	29.9	0	32.6
元大全球5G	-39.02%	-76.3	0	-76.3	-7	0	7	27.9	0	27.9	38.8
國泰永續高股息	27.79%	10	0	10	2	2	0	18	18	0	23
國泰台灣5G+	-7.92%	-109.8	-1.4	-108.5	-23	56	79	17.5	17.6	17.5	22.3
中信中國高股息	-19.82%	-19	0	-19	5	6	1	16	16	16	12.2
台泥	24.89%	3,738.4	-4.8	3,743.2	-315	13	328	45.8	46.2	45.8	33.9
亞泥	2.35%	9.9	1.5	8.3	-4	5	9	46.6	46.4	46.7	44.6
嘉泥	-3.15%	-1.2	0	-1.2	2	2	0	19.1	19.1	0	18.5
環泥	-25.17%	-11.1	0	-11.1	-1	1	2	22.2	22.2	22.2	33.3
幸福	-0.80%	-0.1	-0.1	0	0	1	1	12.6	12.6	12.5	17.1
信大	-4.87%	-31.5	-0.2	-31.3	20	30	10	21.6	21.6	21.6	20
味全	9.81%	21.1	-0.1	21.2	-9	1	10	21.5	21.6	21.5	19.2
大成	-4.93%	-16	0.1	-16.1	-4	2	6	54.1	54	54.1	58.1
卜蜂		0	0	0	0	0	0	76	0	76	106
統一	-0.08%	-0.7	-0.7	0	0	12	12	71.3	71.3	71.3	79.2
愛之味	39.36%	3.5	0	3.5	1	1	0	8.9	8.9	0	12.4
泰山	23.36%	70.4	0.2	70.2	-9	1	10	30.1	30	30.2	22.4
福壽	-9.05%	-3.8	0	-3.8	2	2	0	21	21	0	19.1
福懋油	0.88%	0.4	0.4	0	0	1	1	45.4	45.2	45.6	72.8
佳格	-12.09%	-48.5	-0.1	-48.4	3	7	4	57.4	57.4	57.4	41.3
聯華	24.67%	22.5	0.1	22.4	1	2	1	45.6	45.6	45.6	68
聯華食	-76.21%	-42.6	0	-42.6	-1	0	1	55.9	0	55.9	98.5
宏亞	75.27%	20.7	0	20.7	2	2	0	13.8	13.8	0	24.1
鮮活果汁-KY	-53.14%	-241.5	0	-241.5	1	1	0	454.5	454.5	0	213
台塑	12.92%	64.7	0.8	63.9	-2	3	5	100.2	100	100.3	68.3
南亞	25.74%	496.9	-0.1	497	-24	1	25	77.2	77.3	77.2	56.5
台聚	33.24%	32.8	0	32.8	-4	0	4	24.6	0	24.6	16.5
華夏	36.11%	567	3.9	563	-34	11	45	34.9	34.6	35	18.4
亞聚	21.98%	95.4	0	95.4	-18	0	18	24.1	0	24.1	18.8
台達化	56.68%	290.7	-0.1	290.8	-10	1	12	42.7	42.8	42.7	16.3
台苯	-16.41%	-41.2	0.2	-41.4	8	13	5	19.3	19.3	19.4	14.2
國喬	-31.44%	-1,111.4	3.5	-1,114.9	94	133	39	26.6	26.6	26.7	14.7
聯成	30.53%	1,723.1	0.2	1,722.9	-284	3	287	19.7	19.6	19.7	13.6
中石化	1.85%	1.2	-0.1	1.3	-4	2	6	10.8	10.8	10.8	10.5
上曜	0.42%	0.1	0.1	0	0	1	1	12	12	12.1	19
東陽	217.68%	78.8	0	78.8	1	1	0	36.2	36.2	0	115
恆大	27.37%	121.9	0.9	121	-2	3	5	89.1	88.9	89.2	28.7
台化	34.82%	151.2	0	151.2	-5	0	5	86.8	0	86.8	56.6
台翰	17.09%	26	0	26	-5	1	6	25.4	25.4	25.4	20.2
廣華-KY	47.87%	62.8	0	62.8	-2	0	2	65.6	0	65.6	34.2
遠東新	9.40%	99.9	1.3	98.6	18	36	17	29.5	29.5	29.6	34.7
新纖	-2.79%	-77.5	-0.4	-77.1	-135	35	170	16.3	16.3	16.3	16.9
嘉裕	-1.82%	-2.1	0.1	-2.2	9	10	1	11.8	11.8	11.9	11.6
利華	-55.78%	-12.5	0	-12.5	-1	0	1	22.5	0	22.5	35.1
大魯閣	21.89%	6.5	0	6.5	2	2	0	14.9	14.9	0	18.1
福懋	22.40%	69	0	69	-10	0	10	30.8	0	30.8	23.9
南紡	-1.64%	-12.5	8.1	-20.6	22	41	19	18.6	18.4	18.9	17.5
力麗	-11.74%	-31.8	0.5	-32.3	13	22	8	12.3	12.3	12.4	10
大宇	76.15%	99	0	99	10	10	0	13	13	0	22.9
力鵬	-6.93%	-56.2	1	-57.1	69	80	11	10.1	10.1	10.2	9.3
宏益	7.26%	28.1	0.7	27.5	-19	2	21	18.5	18.2	18.5	17.1
集盛	7.17%	44.1	-5.5	49.6	24	49	25	12.6	12.6	12.4	14.7
宜進	9.50%	74.4	1.5	72.9	14	45	31	17.4	17.4	17.4	22.6
聚隆	-20.49%	-69.2	0	-69.2	21	21	0	16.1	16.1	0	12.8
南緯	-38.71%	-880.6	-0.4	-880.2	112	114	2	20	20	19.8	12.1
弘裕	-14.01%	-18	0	-18	-10	0	10	12.9	0	12.9	14.7
儒鴻	1.29%	12.4	12.4	0	0	2	2	480.7	477.5	483.7	487
聚陽	-24.24%	-120	3.8	-123.8	-1	1	2	247.5	245	248.8	372.5
東元	-54.72%	-191.5	0.2	-191.7	-8	3	11	31.8	31.8	31.8	55.8
中興電	-224.12%	-2,475.8	0	-2,475.8	-21	0	21	52.6	0	52.6	170.5
力山	-10.83%	-92	3.4	-95.4	2	9	7	94.3	94.1	94.6	46.5
川飛	-20.60%	-5.1	0	-5.1	1	1	0	25	25	0	19.9
利奇	-0.26%	-0.7	-0.7	0	0	15	15	17.6	17.7	17.6	17.1
華城	1,573.63%	1,393.5	0	1,393.5	2	2	0	44.3	44.3	0	741
大億	-25.09%	-13.4	0	-13.4	1	1	0	53.4	53.4	0	40
江申	-11.00%	-8.7	0	-8.7	1	1	0	79.1	79.1	0	70.4
鑽全	-7.48%	-3.5	0	-3.5	1	1	0	47.5	47.5	0	43.9
恩德	24.26%	2.5	0	2.5	1	1	0	10.1	10.1	0	12.6
車王電	10.01%	20.5	0.1	20.4	-1	2	3	68.2	68.2	68.3	47.9
和大	-0.88%	-1	-1	0	0	1	1	113	113.5	112.5	53.5
喬福	30.31%	9.7	0	9.7	2	2	0	16	16	0	20.9
伸興	38.44%	640	0	640	-10	0	10	166.5	0	166.5	102.5
精華	34.63%	1,656.5	-0.2	1,656.7	-10	3	14	341.6	341.7	341.6	191
濱川	-23.03%	-7.2	0	-7.2	1	1	0	31.1	31.1	0	23.9
精剛	190.08%	69	0	69	3	3	0	12.1	12.1	0	35.1
和勤	-30.66%	-27.5	0	-27.5	2	2	0	44.9	44.9	0	31.1
永冠-KY	-39.91%	-93.2	0	-93.2	3	3	0	77.8	77.8	0	46.8
直得	46.40%	57.3	0	57.3	-1	0	1	123.5	0	123.5	66.2
岱宇	71.35%	330.7	0	330.7	-4	0	4	115.9	0	115.9	33.2
宏佳騰	22.58%	55.6	0	55.6	-6	0	6	41.1	0	41.1	31.8
聲寶	0.00%	0	0	0	0	0	1	29.8	29.8	29.8	29.8
華新	-81.39%	-568.5	-0.1	-568.4	-33	4	37	18.9	18.9	18.9	36.1
華榮		0	0	0	0	0	0	13.7	0	13.7	38
大亞	145.34%	168.8	0	168.7	5	6	1	19.4	19.4	19.4	53.1
宏泰	-82.11%	-70.7	0	-70.7	-4	0	4	21.5	0	21.5	39.2
南僑	-39.89%	-75.4	0	-75.4	-4	0	4	47.3	0	47.3	66.1
葡萄王	-11.36%	-102.5	0	-102.5	5	5	0	180.5	180.5	0	160
東鹼		0	0	0	0	0	0	23.5	0	23.5	34.5
和益	-21.92%	-36.5	0	-36.5	-10	0	10	16.7	0	16.7	20.3
永光	0.60%	0.1	0.1	0	0	1	1	16.6	16.6	16.7	19.8
興農	-84.82%	-95	0	-95	-5	0	5	22.4	0	22.4	41.4
和桐	-1.56%	-0.3	0	-0.3	-1	1	2	9.6	9.6	9.6	9.9
長興	12.95%	4.7	0	4.7	-1	0	1	36.3	0	36.3	31.6
中纖	-18.20%	-40.8	-0.3	-40.5	19	22	2	10.2	10.2	10.1	8.2
三晃	-42.38%	-4.4	0	-4.4	-1	0	1	10.5	0	10.5	15
台肥	9.26%	10	0	10	1	2	1	54	54	54	64
中碳	4.67%	10	0	10	2	2	0	107	107	0	112
花仙子	-21.46%	-15.3	0	-15.3	1	1	0	71.3	71.3	0	56
杏輝	-19.23%	-214.8	0	-214.8	-36	0	36	31	0	31	37
喬山	8.17%	7.1	0	7.1	1	1	0	86.9	86.9	0	94
臺鹽	-2.09%	-0.7	0	-0.7	-1	0	1	33.6	0	33.6	34.3
南光		0	0	0	0	0	0	41	0	41	46.8
寶齡富錦	16.90%	14.2	0	14.2	1	1	0	84	84	0	98.2
勝一	51.02%	562.5	0	562.5	10	10	0	110.3	110.3	0	166.5
訊聯	77.86%	153	0	153	5	5	0	39.3	39.3	0	69.9
光洋科	-0.52%	-2.6	1.8	-4.4	4	11	7	45	44.9	45.2	43.8
台玻	11.30%	26.3	0	26.3	-12	0	12	19.4	0	19.4	17.2
富喬	-27.88%	-25.9	0	-25.9	-6	0	6	15.5	0	15.5	19.8
凱撒衛	12.36%	4.3	0	4.3	1	1	0	35.2	35.2	0	39.6
士紙	15.36%	27.2	0	27.2	3	3	0	59	59	0	68.1
正隆	-13.60%	-13.7	0	-13.7	3	3	0	33.6	33.6	0	29
華紙	65.39%	104.4	0.3	104.1	11	12	1	13.3	13.3	13.6	22.8
寶隆	-6.21%	-2.2	0	-2.2	2	2	0	17.7	17.7	0	16.6
永豐餘	0.64%	1.9	-1.5	3.4	4	10	6	29.8	29.9	29.7	30.8
榮成	0.20%	0.1	0.1	0	0	3	3	24.7	24.7	24.7	15.4
中鋼	0.31%	0.7	0.1	0.6	8	9	1	25	25	25.1	25.1
東和鋼鐵	-46.14%	-818.1	-8.5	-809.6	-29	14	43	41.2	41.7	41.1	69
燁興	-33.94%	-6	0	-6	-1	0	2	8.8	8.8	8.8	11.8
高興昌	57.41%	91	0	91	10	10	0	15.9	15.9	0	25
第一銅	64.21%	19.2	0	19.2	1	1	0	29.9	29.9	0	49.1
春雨	22.31%	8.9	0	8.9	2	2	0	20	20	0	24.4
中鴻	-26.48%	-47	0	-47	-9	1	10	17.7	17.7	17.7	23
美亞	-87.91%	-75.6	0	-75.6	-4	0	4	21.5	0	21.5	40.4
燁輝	11.19%	3	0	3	1	2	1	13.2	13.2	13.2	16.2
大成鋼	1.17%	1.4	1.4	0	0	4	4	29.8	29.7	30	38
盛餘	-20.76%	-387.8	0	-387.8	-80	0	80	23.4	0	23.4	28.2
彰源	39.47%	5.2	0	5.2	1	1	0	13.3	13.3	0	18.6
佳大	14.37%	14.3	0	14.3	7	7	0	14.2	14.2	0	16.2
海光	10.43%	74	0.7	73.3	27	39	12	18.2	18.2	18.2	20.9
上銀	-0.63%	-2.5	-2.5	0	0	1	1	399.3	400.5	398	238.5
橋椿	0.98%	0.6	0	0.6	-2	0	2	30.7	0	30.7	30.4
南港	44.27%	35.9	0	35.9	2	2	0	40.6	40.6	0	58.5
台橡	0.18%	0.1	0.1	0	0	1	1	28.1	28.1	28.1	24.7
國際中橡	30.48%	47.5	0	47.5	-6	0	6	26	0	26	18.1
正新	1.20%	0.5	0.5	0	0	1	1	45.9	45.6	46.2	53.4
建大	11.51%	72.9	0	72.9	-16	0	16	39.6	0	39.6	35
厚生	9.42%	4.6	0	4.6	2	2	0	24.5	24.5	0	26.8
南帝	4.20%	58.9	-0.7	59.6	-1	14	15	93.5	93.5	93.5	33.9
鑫永銓	-15.74%	-104.5	-0.9	-103.6	4	5	1	132.8	132.9	132	107
裕隆	-33.03%	-639.6	6.1	-645.7	-24	20	44	44	43.8	44.1	71
中華	66.23%	1,468.9	9.1	1,459.8	23	34	11	65.2	65	65.9	128.5
三陽工業	-105.48%	-98.8	0.1	-98.9	-2	1	3	31.2	31.2	31.3	80.7
和泰車	-7.21%	-42	0	-42	0	0	1	582.2	586	582	624
台船	-15.98%	-10.7	0	-10.7	3	3	0	22.3	22.3	0	18.8
大甲	1.57%	0.4	0.4	0	0	1	1	25.5	25.3	25.7	31.6
為升	-17.29%	-238	-0.2	-237.8	2	6	4	229.4	229.4	229.4	110.5
宇隆	-42.48%	-80.2	0	-80.2	-2	0	2	94.4	0	94.4	134.5
宏旭-KY	-63.84%	-14.3	0	-14.3	-2	0	2	11.2	0	11.2	18.4
聯電	-1.63%	-214.6	6.5	-221.1	-74	190	264	49.8	49.8	49.8	52.8
台達電	-2.59%	-59	13.5	-72.5	-2	6	8	285.3	284	286.2	322.5
金寶	-25.87%	-26.8	0	-26.8	-8	0	8	13	0	13	16.3
華通	50.01%	456.7	1	455.7	14	21	7	43.5	43.5	43.6	76
台揚	12.37%	4.3	0	4.3	-1	0	1	34.8	0	34.8	30.5
楠梓電	-39.26%	-63.5	0	-63.5	-5	0	5	32.4	0	32.4	45.1
鴻海	-3.25%	-177.3	-4.8	-172.6	-4	39	43	126.9	127	126.9	170
中環	-40.08%	-1,123.6	-0.1	-1,123.6	-309	2	311	9	9	9	12.7
仁寶	37.92%	26.9	0.1	26.9	2	3	1	23.7	23.7	23.8	37.1
國巨	-9.95%	-500.7	-10.7	-490	-6	3	9	559.2	561.9	558.3	640
廣宇	11.11%	337	-3.1	340.1	-32	34	67	45.3	45.3	45.3	35
台積電	-9.74%	-3,429.6	37.6	-3,467.2	-14	46	60	587	586.5	587.3	835
精英	-0.93%	-26.2	-26.2	0	0	84	84	33.7	33.8	33.5	32.7
友訊	-19.40%	-19.1	0	-19.1	3	4	1	24.6	24.6	24.6	18.3
旺宏	16.65%	131.3	-0.5	131.8	-7	10	18	43.8	43.8	43.8	27.3
光罩	7.46%	75.4	0.3	75.1	11	16	5	63.2	63.2	63.2	70
台亞	-20.68%	-33.9	-0.2	-33.7	-3	3	6	27.3	27.3	27.3	38.5
茂矽	8.52%	46.7	7	39.7	-5	9	14	39.1	38.7	39.4	31.5
華邦電	2.01%	93.9	-20.1	114	-33	129	162	28.9	29	28.8	25.4
智邦		0	0	0	0	0	0	266.7	266.7	0	499.5
海悅	-93.92%	-969.6	0.1	-969.8	-8	1	10	103.2	103.1	103.3	211
錸德	18.60%	10	0	10	-5	0	5	10.8	0	10.8	8.8
順德	-19.49%	-77.4	0.6	-78	-2	3	5	79.4	79.3	79.5	118.5
佳世達	-2.20%	-8.1	-0.1	-8	0	11	12	30.7	30.7	30.7	38.7
宏碁	35.27%	1,334	-3.9	1,337.9	76	123	46	30.8	30.8	30.7	48.2
鴻準	-12.34%	-128	0.8	-128.8	9	14	4	74.1	74.1	74.3	61.2
敬鵬	34.80%	125	0	125	11	11	0	32.6	32.6	0	44
英業達	94.47%	727.7	0.2	727.5	26	29	2	26.6	26.6	26.7	53.5
華碩	41.34%	2,414.9	0	2,414.9	15	16	0	365.1	365.1	365	516
所羅門		0	0	0	0	0	0	17.7	17.7	0	132
藍天	108.03%	32.3	0	32.3	1	1	0	29.9	29.9	0	62.2
矽統	138.80%	127.7	-0.1	127.8	3	5	2	18.4	18.4	18.4	61
昆盈	84.55%	19.7	0	19.7	2	2	0	11.7	11.7	0	21.5
燿華	71.29%	175.8	0	175.8	11	11	0	22.4	22.4	0	38.4
金像電	-37.06%	-305.2	-1.9	-303.3	-2	13	15	54.9	55	54.8	206.5
大同	-48.79%	-162	0.1	-162.1	-5	7	12	27.7	27.7	27.7	60.1
凱美	-28.52%	-477.1	5.4	-482.5	9	14	5	119.5	119.2	120.3	65.6
技嘉	-218.89%	-3,388.1	-0.9	-3,387.2	-15	1	16	96.7	97.6	96.7	322.5
微星	-2.40%	-4	0	-4	-1	0	1	166.5	0	166.5	170.5
瑞昱	3.46%	233.2	-9.3	242.5	5	14	9	481.1	481.5	480.5	530
廣達	51.30%	192.6	0.4	192.2	1	4	3	93.9	93.8	93.9	286
台光電		0	0	0	0	0	0	166	166	0	448
群光	88.51%	177.5	0	177.5	2	2	0	100.3	100.3	0	189
精元	-3.39%	-4.4	0	-4.4	2	2	0	64.9	64.9	0	62.7
云辰	-24.79%	-8.7	0	-8.7	2	2	0	17.6	17.6	0	13.2
正崴	11.37%	65.8	0	65.8	11	12	0	48.2	48.2	48.4	53.7
億光	52.78%	23.7	0	23.7	1	1	0	44.9	44.9	0	68.6
映泰	4.00%	36.9	-11.9	48.9	-8	26	34	27.2	27.4	27	20.9
凌陽	1.97%	21.5	0	21.5	32	37	5	29.4	29.4	29.4	30.1
毅嘉	-76.18%	-173.3	0	-173.3	-12	0	12	19	0	19	33.4
漢唐		0	0	0	0	0	0	248	248	0	353
輔信	-26.30%	-34.6	0.4	-35	-6	4	10	13.1	13.1	13.2	19
國碩	-10.97%	-73.9	-0.2	-73.7	-25	9	34	19.8	19.8	19.8	22.8
南亞科	17.40%	142.9	0.5	142.4	-5	4	9	91.2	91.2	91.3	62.8
友達	-6.88%	-525.8	-16.8	-509	257	381	124	20	20.1	19.9	18.1
中華電	4.50%	15	0.2	14.8	1	3	2	111.2	111.2	111.3	126
環科	-19.77%	-24	0	-24	4	4	0	30.4	30.4	0	24.4
精技	31.42%	17.5	0	17.5	2	2	0	27.9	27.9	0	36.6
錩新	-33.78%	-14	0	-14	1	1	0	41.5	41.5	0	27.5
圓剛	-11.38%	-122.1	-1.8	-120.2	18	23	5	46.6	46.7	46.3	40
仲琦	-33.33%	-39.7	0	-39.7	-5	0	5	23.9	0	23.9	31.8
建準	118.39%	1,421.4	0	1,421.4	23	23	0	52.2	52.2	0	114
承啟	-0.36%	-0.8	-0.5	-0.3	0	5	6	36.8	36.9	36.8	37.1
鼎元	38.61%	223.9	0	223.9	-20	0	20	29	0	29	17.8
三商電	-137.07%	-15.9	0	-15.9	-1	0	1	11.6	0	11.6	27.5
燦坤	36.70%	45.9	0.1	45.8	4	5	1	25	25	25.1	36.5
互盛電	-1.12%	-0.6	0	-0.6	1	1	0	53.7	53.7	0	53.1
偉詮電	-0.99%	-44.3	-49.7	5.4	1	82	81	54.7	55	54.4	60.4
美律	-8.15%	-10.9	0	-10.9	1	1	0	133.9	133.9	0	123
新美齊	-205.63%	-21.9	0	-21.9	-1	0	1	10.7	0	10.7	32.6
昶虹	38.37%	3	0	3	3	3	0	2.6	2.6	0	3.6
兆勁	-24.61%	-7.8	0	-7.8	2	2	0	15.9	15.9	0	12
京元電子	-58.23%	-476.4	1.9	-478.3	-10	10	20	40.9	40.8	41	88.8
神腦	19.70%	13.1	0	13.1	2	2	0	33.3	33.3	0	39.8
創見	-68.86%	-88.9	0	-88.9	-2	0	2	64.6	0	64.6	109
凌群	111.73%	564.7	0.1	564.6	15	21	6	24.1	24.1	24.1	61.7
聯發科	13.36%	1,133	13.9	1,119.1	5	9	4	942.3	941.2	944.7	1,165
全新	-5.19%	-29	3	-32	0	4	5	111.7	111.2	112	144
奇力新	6.09%	33.8	0.8	33	-2	3	5	111	110.8	111.1	94.6
飛宏	66.93%	591.8	-0.3	592.1	25	34	9	26	26	26	49.7
義隆	6.75%	193.4	27.5	165.9	-5	10	15	191.1	189.4	192.2	159
建通	-4.46%	-11.2	0	-11.2	7	7	0	35.8	35.8	0	34.3
盟立	-3.68%	-13.7	1.1	-14.7	-2	5	8	46.4	46.3	46.5	51.4
麗臺	-211.54%	-82.5	0	-82.5	-1	0	1	39	0	39	121.5
志聖	225.20%	221.6	0	221.6	2	2	0	49.2	49.2	0	160
資通	53.85%	79.9	0.5	79.4	3	5	2	29.7	29.6	29.9	56.1
立隆電	-2.27%	-8.6	0.2	-8.8	-4	1	5	75.8	75.6	75.8	78
可成	0.49%	1	1	0	0	1	1	204.5	204	205	220
鉅祥	190.42%	183.3	0	183.3	2	3	0	32.1	32.1	32.5	93.2
美隆電	33.88%	22.6	0	22.6	-2	0	2	33.3	0	33.3	22
大毅		0	0	0	0	0	0	80.3	0	80.3	49.6
強茂	-6.59%	-115.5	0.6	-116.1	-28	5	33	53.1	53	53.2	57.3
一詮	-166.52%	-2,050.2	0	-2,050.2	-39	4	43	28.6	28.6	28.6	81.2
瑞軒	-3.04%	-9.2	2.2	-11.4	-10	8	18	16.8	16.6	16.9	18.1
吉祥全	-24.01%	-21.7	-0.8	-20.9	3	4	1	22.5	22.7	21.9	15.8
華新科	14.97%	447.7	31.6	416.1	-3	9	12	249.2	247.2	250.7	112
揚博	145.53%	55.3	0	55.3	1	1	0	38	38	0	93.3
普安	-74.54%	-181.8	0	-181.8	-18	0	18	13.6	0	13.6	23.7
宏達電		0	0	0	0	0	0	29	29	0	43.2
國產	89.08%	23.7	0	23.7	1	1	0	26.6	26.6	0	50.2
中工	-67.80%	-179.2	0.3	-179.5	-24	6	30	8.8	8.8	8.8	16.3
冠德	48.01%	170.5	0	170.5	9	9	0	39.5	39.5	0	58.4
華建	-237.46%	-336	0	-336	-10	0	10	14.2	0	14.2	47.8
宏盛	-4.38%	-19.9	-0.6	-19.2	-3	20	23	19.7	19.7	19.7	26.1
達欣工	-72.15%	-45.6	0	-45.6	-2	0	2	31.6	0	31.6	54.4
基泰	74.63%	7.5	0	7.5	1	1	0	10.1	10.1	0	17.6
櫻花建	-110.03%	-36.2	0	-36.2	-1	0	1	32.9	0	32.9	69.1
興富發	5.18%	2.3	0	2.3	1	1	0	43.5	43.5	0	45.7
皇翔	-27.88%	-71.4	0.1	-71.5	-4	2	6	42.7	42.7	42.7	60.6
根基	46.11%	47.7	1.7	46	0	2	1	51.7	51	52.7	97
華固	-79.03%	-147	0	-147	-2	0	2	93	0	93	166.5
潤弘	-97.74%	-527.9	0	-527.9	-6	0	6	90	0	90	178
益航	23.89%	1,004.8	0	1,004.8	-389	0	389	10.8	0	10.8	8.2
長榮	69.59%	9,579.7	16.3	9,563.3	57	322	265	42.8	42.7	42.8	210.5
新興	-2.98%	-5.6	2.1	-7.7	-1	8	9	20.9	20.7	21	28.7
裕民	-53.30%	-743.6	0	-743.6	-36	0	37	37.7	37.7	37.7	57.8
榮運	87.02%	315	0	315	20	20	0	18.1	18.1	0	33.9
陽明	-56.39%	-2,158.4	-6.6	-2,151.8	-56	58	115	33.3	33.4	33.2	71
華航	21.27%	475.4	0.2	475.2	54	149	95	15	15	15	23.8
東森	-14.99%	-51.8	0	-51.8	-19	1	20	17.3	17.3	17.3	20
萬海	20.01%	1,857.9	97.8	1,760.2	91	182	91	51	50.7	51.7	70
台航	-48.37%	-79.7	0.3	-80	-6	1	7	23.5	23.3	23.6	36.9
長榮航	111.61%	831.6	0.2	831.4	37	48	10	15.5	15.5	15.5	37.4
台灣高鐵	0.65%	8	0	8	-40	0	40	30.6	0	30.6	30.4
漢翔	94.52%	1,771.4	0	1,771.4	63	64	1	29.3	29.3	29.3	57.4
台驊投控	-91.19%	-288.2	0.5	-288.8	-5	1	6	52.7	52.2	52.8	110.5
慧洋-KY	119.38%	7,173.9	2.7	7,171.2	183	190	7	31.6	31.6	32	70.8
正德	49.29%	47.1	0.2	46.9	6	7	1	13.7	13.6	13.8	21.5
晶華	0.00%	0	0	0	0	1	1	156.5	156.5	156.5	252
美食-KY	0.59%	2	2	0	0	2	2	170	169.5	170.5	92.1
王品		0	0	0	0	0	0	178.1	178.1	0	235.5
雄獅	-61.92%	-790.7	-0.7	-790	-11	1	13	98.2	98.9	98.2	164
六角		0	0	0	0	0	0	146	0	146	118.5
易飛網	44.67%	38.9	0	38.9	3	3	0	29.1	29.1	0	42.1
富野	-88.60%	-54.4	0	-54.4	-4	0	4	15.4	0	15.4	29
寒舍	-161.33%	-42.3	0	-42.3	-1	0	1	26.3	0	26.3	68.6
豆府	-60.22%	-107.5	0	-107.5	-1	0	1	178.5	0	178.5	286
亞洲藏壽司	35.06%	81	0	81	3	3	0	77	77	0	104
彰銀	5.75%	1	0	1	1	1	0	17.4	17.4	0	18.4
京城銀	62.31%	48.6	0	48.6	2	2	0	39	39	0	63.3
台中銀	-58.08%	-33.3	0	-33.3	-5	0	5	11.5	0	11.5	18.1
旺旺保	-58.07%	-164	0	-164	-13	0	13	21.7	0	21.7	34.4
華票	-0.22%	-0.1	0	-0.1	3	3	0	15.5	15.5	0	15.5
中壽	-13.03%	-20	0.1	-20.1	-4	2	6	25.5	25.5	25.5	30.6
臺企銀	-57.36%	-328	0	-328	-44	13	58	9.9	9.9	9.9	17.2
高雄銀	14.63%	3	0	3	2	2	0	10.3	10.3	0	11.8
聯邦銀甲特	-0.56%	-0.3	0	-0.3	-1	0	1	53.1	0	53.1	53.4
台開	57.17%	45.3	0.1	45.2	-10	1	11	7.2	7.2	7.2	2.7
遠東銀		0	0	0	0	0	0	10.8	10.8	0	15.7
統一證	-20.28%	-130.2	0.2	-130.4	-28	1	29	22.1	22	22.1	26.8
三商壽	17.06%	121.6	0	121.6	-82	0	82	8.7	0	8.7	7.2
華南金	20.78%	61.1	0.2	61	8	16	8	18.4	18.4	18.4	26
富邦金	28.38%	1,418	3.8	1,414.2	74	90	16	55.5	55.5	55.7	74.6
富邦金乙特	3.88%	2.4	0	2.4	-1	0	1	61.9	0	61.9	59.5
國泰金	-14.47%	-583.9	-1.8	-582.1	-65	20	85	47.5	47.5	47.4	56.4
國泰金乙特	3.88%	2.4	0	2.4	-1	0	1	61.9	0	61.9	59.5
開發金	35.12%	1,447.8	-0.8	1,448.6	381	389	8	10.6	10.6	10.5	14.4
玉山金	-4.38%	-22.9	0.2	-23.1	-8	12	20	26.1	26.1	26.1	29
元大金	28.80%	468.3	1	467.4	44	73	28	22.3	22.3	22.3	32.7
兆豐金	-27.77%	-606.6	0	-606.7	-65	3	69	31.7	31.7	31.7	40.9
台新金	12.50%	28.3	0.3	28	5	17	12	13.3	13.3	13.3	18.9
新光金	1.62%	4.7	0	4.7	27	33	6	8.9	8.9	8.9	9
國票金	-2.62%	-12.4	-0.5	-11.8	19	29	10	16.3	16.3	16.3	15.7
永豐金	64.16%	160.3	0.3	160	14	20	5	12.5	12.5	12.5	23.2
中信金	-63.70%	-487.2	0.1	-487.3	-30	5	35	21.9	21.8	21.9	38.1
第一金	-26.42%	-407.8	0	-407.8	-68	2	70	22.1	22.1	22.1	28.1
三商	-19.64%	-41.6	-0.2	-41.4	9	10	1	21.2	21.2	21	16.6
高林	36.53%	125.8	0	125.8	21	21	0	16.4	16.4	0	22.4
統一超	0.54%	1.5	0	1.5	-1	0	1	277	0	277	275.5
農林	-22.13%	-42.9	0	-42.9	-11	0	11	17.6	0	17.6	21.6
潤泰全	2.25%	54	-2.3	56.3	-6	24	30	80.1	80.2	80.1	70.7
滿心	179.82%	162.2	0	162.2	4	4	0	22.6	22.6	0	63.1
豐達科	85.60%	53.5	0	53.5	1	1	0	62.5	62.5	0	116
神基	37.02%	282.4	-0.5	282.9	7	12	5	63.6	63.6	63.5	104
晶豪科	0.13%	2.2	-1.1	3.2	-2	16	18	92.5	92.5	92.4	90.8
大立光	28.95%	947.3	0	947.3	-1	0	1	3,272.5	3,281.6	3,272.3	2,325
華立	20.90%	160.9	-0.7	161.6	4	9	5	85.5	85.6	85.5	126
聯陽	-13.33%	-269.2	9.1	-278.3	-4	17	21	96.2	95.9	96.4	166
嘉晶	12.91%	18.2	0	18.2	-2	0	2	70.4	70.3	70.4	61.3
奇鋐	-527.51%	-1,778	-0.2	-1,777.8	-3	2	5	67.4	67.5	67.4	660
亞光	13.00%	45.8	-0.4	46.2	-2	2	4	88.1	88.2	88	64.9
鴻名	-3.64%	-13.4	-0.8	-12.6	12	15	3	24.5	24.6	24.3	23.5
威強電	-32.65%	-96.6	0.7	-97.3	-4	1	5	59.2	58.6	59.3	83.6
信邦	5.77%	15.5	0	15.5	1	1	0	268.5	268.5	0	284
憶聲	72.31%	87.5	0	87.5	10	10	0	12.1	12.1	0	20.9
星通	1.14%	0.8	0.8	0	0	2	2	37.2	37	37.4	66.6
禾伸堂	-8.09%	-31.3	0	-31.3	1	3	2	129	129	129	97.7
增你強	31.27%	86	0	86	10	10	0	27.5	27.5	0	36.1
零壹	-57.56%	-26.9	0	-26.9	-1	0	1	46.7	0	46.7	73.5
德律	-124.24%	-221.9	0	-221.9	-3	0	3	59.5	0	59.5	133.5
佰鴻		0	0	0	0	0	0	16.8	16.8	0	21
偉訓	56.74%	54.9	0	54.9	2	2	0	48.4	48.4	0	75.8
威健	75.29%	230.9	0	230.9	14	14	0	21.9	21.9	0	38.4
聯詠	-2.99%	-517.5	115.1	-632.6	-15	16	31	558.4	553.6	560.8	603
智原	-431.70%	-224.9	0	-224.9	-1	0	1	52.1	0	52.1	277
欣興	-78.92%	-5,399.9	-3.5	-5,396.4	-57	20	77	88.9	89	88.8	183.5
全台	61.31%	48.8	0	48.8	4	4	0	19.9	19.9	0	32.1
遠見	39.34%	39.5	0	39.5	-2	0	2	50.2	0	50.2	30.5
晶技	-2.79%	-83.4	13	-96.4	-11	18	30	99.7	99.2	100	108
健鼎	-62.23%	-86.5	0	-86.5	-1	0	1	139	0	139	225.5
台灣大	8.53%	25	0	25	3	3	0	97.7	97.7	0	106
建碁	-252.41%	-133.7	0	-133.7	-3	0	3	17.7	0	17.7	62.2
益登	-24.99%	-16.5	0	-16.5	2	2	0	33	33	0	24.8
精金	25.78%	52.3	0	52.3	-18	0	18	11.3	0	11.3	8.4
鈺德	19.57%	22.1	0	22.1	6	6	0	18.8	18.8	0	22.5
力特	449.37%	57.3	0	57.3	2	2	0	6.4	6.4	0	35.1
夆典	3.59%	0.9	0	0.9	2	2	0	13.2	13.2	0	13.7
富華新	-12.95%	-5	0	-5	1	1	0	39	39	0	34
立德	-35.16%	-38.2	0	-38.2	-7	0	7	15.5	0	15.5	21
華晶科	-16.51%	-29.7	0	-29.7	-5	0	5	35.9	0	35.9	41.9
銘異	109.68%	85	0	85	5	5	0	15.5	15.5	0	32.5
建漢	-4.59%	-30.6	-1.1	-29.5	-12	20	32	20.8	20.9	20.8	23.3
協禧	16.85%	86.9	0	86.9	14	18	4	28.6	28.6	28.7	34.9
僑威	25.75%	484.5	-1.1	485.6	24	34	10	55.3	55.4	55.3	75.6
聯亞	-50.82%	-264.5	0	-264.5	2	2	0	260.3	260.3	0	128
鴻碩	-40.88%	-237.7	-0.7	-237	6	8	2	72.7	72.8	72.4	33.3
聯傑	1.47%	0.6	0.6	0	0	1	1	40.8	40.5	41.1	32.2
穩懋	4.62%	255.6	1.7	253.9	-1	13	14	395.3	395.2	395.4	141.5
笙泉	4.38%	37.2	-1.9	39.1	-17	3	20	42.5	43.1	42.5	40.2
昇銳	45.50%	9.3	0	9.3	1	1	0	20.6	20.6	0	29.9
一零四	49.06%	157	0	157	2	2	0	160	160	0	238.5
耀登	-71.56%	-324.6	0	-324.6	1	1	0	453.6	453.6	0	129
晶宏	-36.10%	-1,161.6	-7.8	-1,153.8	-37	10	47	68.5	69.1	68.3	99.5
正達	-29.52%	-133.2	0.8	-134	10	12	2	37.6	37.6	38	24.2
璟德	61.11%	712	0	712	-1	0	2	582.6	586	582.5	226.5
波若威	98.67%	51.9	0	51.9	1	1	0	52.6	52.6	0	104.5
亞信	-3.33%	-221.5	-21.7	-199.8	3	36	33	184.8	185.1	184.4	118.5
基亞	35.68%	93.2	0	93.2	-4	0	4	65.3	0	65.3	42
公準	18.82%	83.9	0.3	83.6	4	5	1	89.2	89.1	89.4	110
景碩	1.82%	80	-1.7	81.7	-20	24	44	99.6	99.7	99.6	95.5
樺晟	24.21%	4.6	0	4.6	-1	0	1	19	0	19	14.4
志豐	-33.74%	-12.4	0	-12.4	-1	0	1	36.8	0	36.8	49.2
全科	32.66%	17.7	0	17.7	2	2	0	27.1	27.1	0	36
優群	-32.66%	-40.5	0	-40.5	-1	0	1	124	0	124	164.5
大學光	7.50%	260	30.9	229.1	-3	7	11	315.1	312.4	316.8	259.5
原相	3.97%	89.1	5.9	83.1	-3	9	12	186.9	186.6	187.2	159.5
金麗科	25.80%	263.2	0	263.2	-2	0	2	510.1	0	510.1	378.5
錦明	-4.35%	-4.5	0	-4.5	6	6	0	17.3	17.3	0	16.5
緯創	-168.97%	-4,560	2.3	-4,562.3	-58	23	81	33.3	33.2	33.3	112
昱捷	-0.99%	-0.2	-0.2	0	0	1	1	15.2	15.3	15.1	28.8
光環	-20.55%	-8.2	0	-8.2	-1	0	1	39.9	0	39.9	48.1
威剛	-32.84%	-53.4	0	-53.4	-2	0	2	81.3	0	81.3	108
欣銓	-16.49%	-76.2	0	-76.2	-2	7	10	46.2	46.2	46.2	71.6
台星科		0	0	0	0	0	0	29.6	29.6	0	130
海德威		0	0	0	0	0	0	29.7	0	29.7	26.7
東碩	-46.43%	-52	0	-52	2	2	0	56	56	0	30
宜特	-147.10%	-76.2	0	-76.2	0	0	1	51.8	52.6	51.8	128
鈊象	16.27%	242	-7	249	1	2	1	743.7	746	739	995
岱稜	82.87%	19.4	0	19.4	1	1	0	23.4	23.4	0	42.7
佳穎	196.08%	337.8	0	337.8	5	5	0	34.5	34.5	0	102
閎暉	-5.32%	-4	0	-4	-2	0	2	37.6	0	37.6	39.6
尼克森	0.63%	8.7	0.5	8.2	24	26	2	53.4	53.4	53.6	53.7
同泰	-18.03%	-23.9	0	-23.9	-9	0	9	14.7	0	14.7	17.4
建舜電	-24.83%	-44.8	0	-44.8	-10	0	10	18	0	18	22.5
加百裕	-10.64%	-26.9	-1.7	-25.1	1	5	4	50.5	50.7	50.3	25.6
雙鴻	306.62%	648.5	0	648.5	1	1	0	211.5	211.5	0	860
旭品	-6.73%	-13.4	0	-13.4	6	6	0	33.2	33.2	0	31
泰碩	21.29%	25.8	0	25.8	2	2	0	60.6	60.6	0	73.5
麗清	29.21%	645.5	1.4	644.1	-30	5	35	63.1	62.9	63.2	41.7
奇偶	120.57%	174.1	0	174.1	5	5	0	28.9	28.9	0	63.7
先進光	164.00%	533	0	533	4	4	0	81.2	81.2	0	214.5
精材	32.04%	329.5	0	329.5	-6	0	6	171.4	0	171.4	116.5
新日興	-46.12%	-238	0	-238	-4	0	4	129	0	129	188.5
明泰	-7.19%	-2.5	0	-2.5	1	1	0	35.5	35.5	0	32.9
漢科	-194.54%	-67.7	0	-67.7	-1	0	1	34.8	0	34.8	102.5
玉晶光	13.86%	64.5	0	64.5	1	1	0	465.5	465.5	0	530
京鼎	-18.97%	-602.5	15.2	-617.7	-10	3	13	244.3	240.2	245.2	307
融程電	-85.61%	-135.6	0	-135.6	-2	0	2	79.2	0	79.2	147
譁裕	28.86%	236.5	0	236.5	-36	0	36	22.8	0	22.8	16.2
台興	-5.87%	-2.4	0	-2.4	-1	0	1	40.1	0	40.1	42.4
榮創	-19.55%	-43.6	0.3	-43.9	4	6	2	37.2	37.2	37.3	26.2
類比科	-1.85%	-5.4	4	-9.4	-2	2	4	72.8	71.5	73.5	78.2
創意	118.82%	4,172.9	10.7	4,162.2	4	9	5	390.2	389.5	391.6	1,430
利機	195.04%	747	0	747	10	10	0	38.3	38.3	0	113
晶睿		0	0	0	0	0	0	86.1	0	86.1	137.5
群創	-12.15%	-1,143.3	25.5	-1,168.7	182	474	292	19.9	19.8	19.9	13.4
力致	-9.68%	-169	12.5	-181.5	-3	13	16	109.1	108.5	109.5	170
崧騰	11.38%	131.7	2.9	128.8	-4	10	14	82.7	82.5	82.8	50.6
昇達科	-218.18%	-315.4	0	-315.4	-2	0	2	72.3	0	72.3	230
陽程		0	0	0	0	0	0	43	0	43	37.8
維熹	27.13%	14.3	0	14.3	1	1	0	52.7	52.7	0	67
揚明光	-0.88%	-2.8	-2.8	0	0	4	4	79.5	79.8	79.1	55.9
位速	-3.66%	-91.5	0	-91.5	100	100	0	25	25	0	24.1
矽瑪	-19.62%	-12.4	0	-12.4	2	2	0	31.6	31.6	0	25.4
御頂	23.28%	9.8	0	9.8	3	3	0	14	14	0	17.3
聚積	-11.43%	-12	0	-12	1	1	0	105	105	0	93
安馳	8.52%	3.8	0	3.8	1	1	0	45.2	45.2	0	49.1
力旺	-90.59%	-7,877	-56	-7,821	-5	5	10	869.5	877	865.8	2,430
晶相光	-12.25%	-13.9	0	-13.9	1	1	0	113.5	113.5	0	99.6
嘉澤	1.18%	6	6	0	0	1	1	504	501	507	1,590
堡達	-17.71%	-6.8	0	-6.8	-1	0	1	38.4	0	38.4	45.2
曜越	-0.82%	-5.8	-5.8	0	0	9	9	78.9	79.3	78.6	40
敦泰	25.38%	792.1	4.5	787.6	-11	9	20	156	155.7	156.2	84.6
宇峻	-5.81%	-5.5	0	-5.5	1	1	0	94.6	94.6	0	89.1
聯穎	-17.49%	-6.4	0	-6.4	2	2	0	18.3	18.3	0	15.1
世禾	98.57%	2,784.1	-0.7	2,784.8	50	53	3	53.3	53.3	53.1	109
同致	29.89%	163.2	0.2	163	0	1	2	272.9	272.8	273	110
禾瑞亞	-17.34%	-10.8	0	-10.8	1	1	0	62.3	62.3	0	51.5
逸昌	-22.40%	-7.6	0	-7.6	0	0	1	33.7	33.8	33.7	41.3
聯合再生	-2.37%	-50.5	-0.2	-50.3	18	142	123	15	15	15	12.4
友威科	14.64%	314	1.6	312.4	-30	5	35	61.3	61	61.3	50.9
博磊	12.52%	29.3	0	29.3	9	9	0	26	26	0	29.2
辛耘	0.44%	0.3	0.3	0	0	1	1	68.1	67.9	68.2	338
閎康	-133.19%	-154.5	0	-154.5	-1	0	1	116	0	116	270.5
通嘉	-1.04%	-24	-24.7	0.7	-1	26	27	85.4	85.8	84.9	84.2
艾笛森	12.16%	5.3	0	5.3	2	2	0	21.8	21.8	0	24.5
智易	43.58%	95	0	95	2	2	0	109	109	0	156.5
宏致	-1.26%	-4.6	-4.6	0	0	8	8	45.5	45.8	45.2	43.4
谷崧	-6.17%	-4.9	0.1	-5	-4	1	5	16	16	16.1	17.3
三一東林	24.86%	26.9	0	26.9	3	3	0	36	36	0	45
洋華	32.79%	23	0.6	22.4	1	2	1	35.1	34.9	35.5	57.3
西勝	47.26%	56	0	56	-5	0	5	23.7	0	23.7	12.5
新鉅科	-40.42%	-242.5	0.5	-243	10	11	1	54.5	54.5	55	30.2
艾恩特	-17.79%	-9.2	0	-9.2	-2	0	2	25.9	0	25.9	30.5
健策	177.50%	1,937.6	-6.1	1,943.7	3	4	1	272.9	274.1	268	922
世芯-KY	-141.86%	-22,422.9	12.8	-22,435.6	-12	5	17	929.8	927.8	930.4	2,800
鑫科	-97.22%	-21	0	-21	-1	0	1	21.6	0	21.6	42.6
貿聯-KY	1.13%	3	3	0	0	1	1	265.5	264	267	240.5
圓展	-35.70%	-28.7	0	-28.7	1	1	0	80.4	80.4	0	51.7
家登	5.82%	58.5	-18	76.5	1	3	2	334.9	338.5	329.5	415
亞太電	-7.31%	-2.1	0	-2.1	1	3	2	9.5	9.5	9.5	7.5
達能	20.88%	10.6	0	10.6	3	3	0	17	17	0	20.6
碩禾	-27.09%	-55	0	-55	1	1	0	203	203	0	148
大聯大		0	0	0	0	0	0	48.2	48.2	0	87.6
欣陸	-41.50%	-275	0.1	-275.1	-25	2	27	24.5	24.5	24.5	35.6
合勤控	-9.89%	-64.9	0.1	-65	-17	1	18	36.5	36.4	36.5	40.3
神達	-21.99%	-138.3	0.1	-138.4	-8	14	22	28.6	28.6	28.6	45.9
漢磊	-12.87%	-78.5	1.6	-80.1	-8	2	11	55.5	54.8	55.6	64.5
上緯投控	1.11%	1.5	1.5	0	0	1	1	135.3	134.5	136	146.5
連展投控	-12.02%	-1.4	0	-1.4	1	1	0	11.7	11.7	0	10.3
日月光投控	-30.25%	-485.2	3.2	-488.4	-10	4	15	106.9	106.3	107.1	151.5
永崴投控	48.98%	14.5	0	14.5	1	1	0	29.5	29.5	0	44
富采	42.88%	359	-0.1	359.1	-9	1	10	83.7	83.9	83.7	43.8
佳醫	-55.57%	-64.8	0	-64.8	-2	0	2	58.3	0	58.3	90.7
東洋	1.87%	9.6	-2.4	12	3	7	4	73.3	73.5	72.9	77.5
雃博	-6.03%	-1.6	0	-1.6	-1	0	1	26.6	0	26.6	28.2
濟生	14.22%	3.3	0	3.3	1	1	0	23.2	23.2	0	26.5
旭富	0.70%	0.7	0	0.7	-1	0	1	94.6	0	94.6	93.9
優盛	8.64%	1.9	0	1.9	1	1	0	21.4	21.4	0	23.3
晟德	-32.76%	-470.6	0	-470.6	21	21	0	68.4	68.4	0	46
中天	-36.87%	-49.7	0	-49.7	2	2	0	67.4	67.4	0	42.6
亞諾法	-41.36%	-22.5	0	-22.5	1	1	0	54.4	54.4	0	31.9
麗豐-KY	29.29%	70	0	70	-1	0	1	239	0	239	169
國光生	0.75%	2.6	2.6	0	0	6	6	56.7	56.5	57	28.3
台微體	6.77%	40.9	0.8	40.1	3	7	4	86.3	86.2	86.4	99.6
太景*-KY	16.46%	106	-7.5	113.5	-14	13	27	23.8	24.2	23.7	15.6
智擎		0	0	0	0	0	0	74.3	0	74.3	97.9
醣聯	14.72%	4.4	0	4.4	-1	0	1	29.9	0	29.9	25.5
浩鼎	58.67%	87.2	0	87.2	-1	0	1	148.6	0	148.6	61.4
炎洲	-26.80%	-50.6	0	-50.6	-12	0	12	15.7	0	15.7	20
東隆興	29.11%	373	0	373	-35	0	35	36.6	0	36.6	26
如興	67.12%	40.5	0	40.5	-6	0	6	10.1	0	10.1	3.3
金洲	-7.49%	-27	0	-27	-10	0	10	36.1	0	36.1	38.8
元勝	-228.85%	-29.8	0	-29.8	-1	0	1	13	0	13	42.8
興采	27.55%	55.8	0	55.8	-5	0	5	40.5	0	40.5	29.4
健信		0	0	0	0	0	0	42	42	0	30.4
東台	8.86%	9.6	0.2	9.4	2	7	5	15.5	15.5	15.5	20.2
淳紳	55.87%	9.1	0	9.1	2	2	0	8.2	8.2	0	12.8
宏易	-35.22%	-51.7	-2.9	-48.9	7	10	3	14.7	14.9	14	7.9
桓達	42.01%	112.7	0	112.7	3	3	0	89.4	89.4	0	127
橙的	-4.13%	-1.3	0	-1.3	1	1	0	31.5	31.5	0	30.2
氣立	-8.33%	-9.6	0	-9.6	-2	0	2	57.6	0	57.6	62.4
元翎	33.04%	102.5	-0.9	103.3	-7	1	8	38.8	39.6	38.7	23.9
科際精密	-25.45%	-18.3	0	-18.3	1	1	0	71.9	71.9	0	53.6
駐龍	-61.16%	-59.2	0	-59.2	-1	0	1	96.8	0	96.8	156
大銀微系統	55.98%	271.2	0	271.2	-3	0	3	161.5	0	161.5	71.1
磐亞	9.91%	12.1	0.1	12	6	10	4	12.2	12.2	12.2	14.2
德淵	-18.44%	-73.8	0	-73.8	-25	0	25	16	0	16	19
美琪瑪	-14.77%	-27.6	-0.5	-27.1	-2	1	3	62.3	62.7	62.2	75.7
泰博	-10.87%	-20	0	-20	1	1	0	184	184	0	164
康普	6.21%	44	0	44	-10	0	10	70.8	0	70.8	66.4
合一	18.26%	92.4	-1.2	93.6	0	1	2	253	253.7	252.6	159
台耀	-15.12%	-41.5	-0.2	-41.3	-1	4	5	54.9	54.9	54.9	96.2
遠傳	32.05%	1,029.9	0	1,029.9	51	51	0	63	63	0	83.2
正文	4.37%	15.7	0.3	15.4	9	11	1	32.6	32.6	32.9	34.1
前鼎	-216.20%	-69.4	0	-69.4	-1	0	1	32.1	0	32.1	101.5
聯德控股-KY	0.79%	1.5	1.5	0	0	1	1	189.3	188.5	190	119
致伸	-24.49%	-181.9	1.3	-183.2	-6	6	12	61.9	61.8	62	92.5
新唐	-65.52%	-682.5	-1.3	-681.2	-9	13	22	47.3	47.4	47.3	123
泰鼎-KY	-37.56%	-74.7	0	-74.7	3	3	0	66.3	66.3	0	41.4
燦星網	1.80%	5.7	2.1	3.6	1	10	9	31.7	31.6	31.9	35.2
太極	-15.10%	-24.5	0	-24.5	6	6	0	27	27	0	23
茂林-KY	-36.08%	-37.7	0	-37.7	1	1	0	104.5	104.5	0	66.8
和碩	23.66%	2,450.8	0.2	2,450.6	82	140	57	74	74	74	103.5
亞電	11.24%	2.8	0	2.8	-1	0	1	24.9	0	24.9	22.1
嘉彰	-13.23%	-10.9	0	-10.9	-2	0	2	41.2	0	41.2	46.7
陞達科技	39.28%	43.1	0.2	42.9	1	2	1	54.9	54.8	55	97.7
臻鼎-KY	2.61%	6.5	0.3	6.3	-1	1	2	124.7	124.5	124.8	118.5
誠美材	17.88%	100.5	-0.2	100.7	42	45	3	12.5	12.5	12.5	14.9
天鈺	5.07%	43.8	2.8	41	-1	1	3	288.2	286.2	289	268.5
十銓	-90.07%	-490.2	0.3	-490.5	-8	2	11	49.5	49.4	49.5	104
立積	24.98%	2,128.7	31.4	2,097.3	-4	9	14	608.6	606.5	610	190.5
湯石照明	-19.28%	-6.6	0	-6.6	1	1	0	34.5	34.5	0	27.9
佳凌	-34.50%	-781.9	-6	-775.9	13	21	8	107.9	108.1	107.4	48.5
科誠	6.26%	6.9	0.2	6.7	1	2	1	55.1	55.1	55.2	61.8
榮科	26.61%	232.1	1.4	230.7	-22	2	24	36.3	35.7	36.4	25.9
環宇-KY		0	0	0	0	0	0	51.8	0	51.8	35.8
傳奇	-69.62%	-110	0	-110	-2	0	2	79	0	79	134
鑫禾	-30.91%	-246.7	-2.2	-244.4	9	13	4	61.4	61.5	61	34.4
建錩	-3.24%	-0.5	0	-0.5	1	1	0	17	17	0	16.5
凌網	-5.03%	-6.7	0	-6.7	2	2	0	66.6	66.6	0	63.2
亞昕	-85.97%	-19.3	0	-19.3	-1	0	1	22.5	0	22.5	41.8
科嘉-KY	62.85%	86.1	0	86.1	-1	0	1	137	0	137	50.9
立凱-KY	246.87%	103.2	0	103.2	4	4	0	10.5	10.5	0	36.3
乙盛-KY	4.62%	118.1	-24.7	142.8	-7	26	33	77.4	78	77	56.6
智晶	18.16%	7.3	0	7.3	-1	0	1	40.2	0	40.2	32.9
智崴	-9.85%	-40.5	0	-40.5	3	3	0	137	137	0	123.5
祥碩		0	0	0	0	0	0	1,533.3	1,533.3	0	1,935
笙科	3.70%	5.8	1	4.8	3	5	2	31.6	31.5	32	33.1
尚凡	42.47%	70.5	0	70.5	1	1	0	166	166	0	236.5
禾聯碩	-13.62%	-35	0	-35	2	2	0	128.5	128.5	0	111
界霖	10.03%	7.4	0	7.4	0	0	1	73.8	73.9	73.8	66.4
數字		0	0	0	0	0	0	247	0	247	200.5
邑昇	7.69%	1.9	0	1.9	1	1	0	25.4	25.4	0	27.3
杰力	-9.30%	-40	-2.2	-37.8	1	3	2	143.4	143.8	142.8	106
太欣	1.36%	1.8	0.1	1.7	-10	2	12	11	11	11	10.9
桂盟	28.00%	56	0	56	-1	0	1	200	0	200	144
系統電	7.43%	58.5	0	58.4	-20	1	21	37.5	37.5	37.5	34.6
寶島科	72.43%	136.1	0	136.1	3	3	0	62.6	62.6	0	108
士開	46.28%	14	0	14	3	3	0	10.1	10.1	0	14.8
華容	-2.71%	-0.4	0	-0.4	1	1	0	14.8	14.8	0	14.4
立衛	-17.99%	-5.1	0.3	-5.4	-1	1	2	14.3	14.2	14.4	19.8
世界	-8.22%	-8.8	0	-8.8	1	1	0	107	107	0	98.2
鈺創	122.54%	27.4	0	27.4	1	1	0	22.4	22.4	0	49.9
台林	-95.86%	-48.6	0	-48.6	-3	0	3	16.9	0	16.9	33.1
中光電	-18.04%	-49.4	-1	-48.4	0	4	5	54.8	54.9	54.6	103
中磊	28.79%	84.4	0	84.4	2	4	2	73.3	73.3	73.3	115.5
中菲	75.21%	52.8	0	52.8	1	1	0	70.2	70.2	0	123
國眾		0	0	0	0	0	0	24	24	0	37.4
台半	22.66%	79.9	0.4	79.5	5	6	1	58.8	58.7	59.1	74.6
崇越	104.53%	138.5	0	138.5	1	1	0	132.5	132.5	0	271
高技	-46.54%	-119.8	0	-119.8	-4	0	4	64.4	0	64.4	94.3
均豪	17.17%	146.9	2.1	144.8	16	19	3	45	44.9	45.6	54
佶優	13.55%	7.4	0	7.4	-2	0	2	27.3	0	27.3	23.6
宣德	-23.66%	-19.4	0	-19.4	1	1	0	82	82	0	62.6
霖宏	79.32%	50.1	-0.1	50.2	3	4	1	15.8	15.8	15.7	32.6
瀚宇博	8.09%	39.8	-0.5	40.4	7	10	3	49.3	49.3	49.2	55.1
松翰	-16.83%	-230.3	1.1	-231.4	5	14	9	97.7	97.7	97.8	51.4
聰泰	27.64%	182.5	-3.8	186.3	-2	1	3	220.1	223	219.2	126
德宏	-142.16%	-72.5	0	-72.5	-10	0	10	5.1	0	5.1	12.4
智冠	-15.52%	-39.5	0	-39.5	-2	0	2	127.3	0	127.3	147
中美晶	21.40%	413.5	0	413.5	12	12	0	161	161	0	195.5
松普	50.64%	8.7	0	8.7	2	2	0	8.6	8.6	0	13
凱崴	-17.14%	-20.7	0	-20.7	7	7	0	17.3	17.3	0	14.3
力麒	-22.60%	-4.7	0	-4.7	-2	0	2	10.4	0	10.4	12.8
建國	77.90%	64.5	0	64.5	6	6	0	13.8	13.8	0	24.6
工信	0.00%	0	0	0	0	3	3	11	11	11	13.3
遠雄	23.04%	25.7	0.2	25.5	1	2	1	55.8	55.7	55.9	81.2
桓鼎-KY	19.18%	59.7	0	59.7	-5	0	5	62.2	0	62.2	50.3
陸海	-11.16%	-238.2	-0.7	-237.5	-102	1	103	20.7	21.4	20.7	23.1
四維航	20.98%	25.2	0.2	25	6	7	1	17.2	17.1	17.4	21.3
中菲行	-20.68%	-242.2	-0.9	-241.3	-13	2	15	78.1	78.5	78	96.6
日盛金	7.51%	1	0	1	-1	0	1	12.7	0	12.7	11.7
中租-KY	20.16%	38.5	0	38.5	-1	0	1	191	0	191	152.5
上海商銀	9.00%	18.6	0	18.6	4	5	1	41.5	41.5	41.5	46.1
合庫金	13.59%	17.1	0.1	17	3	6	3	20.9	20.9	21	26.6
德記	56.49%	62	0	62	5	5	0	22	22	0	34.4
寶雅		0	0	0	0	0	0	602	602	0	493
南仁湖	-2.54%	-0.6	0	-0.6	-2	0	2	11.8	0	11.8	12.1
群益證	-21.52%	-90.8	0.3	-91.1	-8	20	28	15.1	15.1	15.1	26.5
康和證	0.31%	0.1	0.1	0	0	1	1	16.2	16.2	16.2	16.4
元大期	-71.05%	-149.2	0	-149.2	-4	0	4	52.5	0	52.5	89.8
群益期	0.37%	0.5	0.5	0	0	3	3	40.9	40.9	41	61.2
創惟	-34.84%	-49.6	0	-49.6	-1	0	2	71.2	71	71.2	96
鎰勝	24.15%	10.6	0	10.6	1	1	0	43.9	43.9	0	54.5
彩晶	17.62%	284.4	4.9	279.5	-76	41	117	13.8	13.7	13.8	10.2
新普	3.29%	36.2	0.8	35.4	1	3	2	367.2	367.1	367.5	402.5
上奇	29.80%	93.1	0.4	92.7	4	6	2	52.1	52	52.2	75.2
廣運	234.36%	1,676.6	0	1,676.6	26	26	0	27.5	27.5	0	92
信音	-4.28%	-6.5	0.1	-6.6	-3	1	5	30.4	30.3	30.4	32.1
普誠	-37.26%	-87.3	0	-87.3	6	6	0	39.1	39.1	0	24.5
茂達	37.79%	1,689.4	86.2	1,603.2	18	33	14	135.5	133.6	139.8	218
訊達	-52.04%	-10.2	0	-10.2	-1	0	1	19.6	0	19.6	29.8
柏承	-48.82%	-47.7	0	-47.7	3	3	0	32.5	32.5	0	16.7
友勁	-24.31%	-12.6	0	-12.6	4	4	0	13	13	0	9.8
振曜	0.98%	0.5	0.5	0	0	1	1	51.1	50.8	51.3	125
耕興	3.28%	23.4	0	23.4	-3	0	3	237.3	0	237.3	229.5
頎邦	0.33%	3	-0.9	3.9	7	12	5	76.7	76.8	76.6	77.3
撼訊	39.69%	51.4	0	51.4	-1	0	1	129.5	0	129.5	78.1
晉倫	-8.68%	-24.7	-6.9	-17.7	2	8	6	35.5	36	34.8	27.1
百一	-7.16%	-5.8	0	-5.8	7	7	0	11.6	11.6	0	10.8
嘉聯益	24.70%	137.8	4.3	133.5	-8	7	15	37.2	36.8	37.4	20.7
松上	0.00%	0	2.2	-2.2	-8	7	15	23.7	23.5	23.8	24.1
捷波	140.00%	292.2	0	292.2	10	10	0	20.9	20.9	0	50.1
華電網	-3.37%	-1.8	-1.8	0	0	3	3	17.3	17.6	17	21.5
久正	-89.40%	-7.3	0	-7.3	-1	0	1	8.2	0	8.2	15.6
宏齊	-24.41%	-4.7	0	-4.7	-1	0	1	19.1	0	19.1	23.7
昱泉		0	0	0	0	0	0	25.5	25.5	0	23.4
統振	153.78%	99.8	0	99.8	3	3	0	21.6	21.6	0	54.9
互億	-35.68%	-11.1	0	-11.1	1	1	0	31.3	31.3	0	20.1
信昌電	27.10%	162.9	0.8	162.1	-8	1	9	66.8	66.1	66.9	46.6
立敦	-2.19%	-1.6	0.1	-1.7	-1	1	2	37.6	37.6	37.6	39.4
瑞儀	-62.25%	-155	0	-155	-2	0	2	124.5	0	124.5	202
橘子	-29.13%	-95.2	0	-95.2	-5	0	5	65.4	0	65.4	84.4
合晶	-1.47%	-10.3	-0.4	-9.9	13	17	4	41.1	41.1	41	40.4
新潤	-211.19%	-125.6	0	-125.6	-2	0	2	29.7	0	29.7	92.5
萬潤	-32.31%	-110	2.5	-112.5	-1	2	3	113.5	112.8	114	226.5
廣明	-80.23%	-393.8	1.8	-395.5	-7	5	12	40.9	40.7	41	97.5
豐藝	142.23%	54.9	0	54.9	1	1	0	38.6	38.6	0	93.5
精成科	-53.52%	-118.6	0	-118.6	-3	4	7	31.7	31.7	31.7	71.2
帆宣	-41.44%	-46	0	-46	-1	0	1	111	0	111	157
亞弘電	-24.26%	-12.3	0	-12.3	-1	0	1	50.7	0	50.7	63
盛群	-27.02%	-121.5	0.2	-121.7	4	5	1	90	89.9	90.1	59.5
飛捷	36.30%	24.1	0	24.1	1	1	0	66.4	66.4	0	90.5
雷科		0	0	0	0	0	0	32	32	0	67.9
日揚	15.20%	12.8	0	12.8	1	2	1	42.1	42.1	42.1	54.9
聯茂	23.21%	416.5	0	416.5	-13	0	13	138	0	138	106
和椿	89.08%	265.7	0.8	265	10	12	2	24.9	24.8	25.2	51.3
中探針	18.35%	20.9	0	20.9	3	3	0	38.1	38.1	0	45.1
晉泰	33.54%	21.4	0	21.4	1	1	0	63.8	63.8	0	85.2
旺矽	-92.50%	-646	1	-647	-2	4	6	116.4	116.3	116.5	440
聚鼎	-26.44%	-66	3.3	-69.3	1	2	1	124.8	123.8	127	54.5
光鼎	2.87%	0.3	0	0.3	0	0	1	10.5	11	10.5	10.2
尼得科超眾	-24.50%	-105.5	-1	-104.5	0	1	2	215.3	216	215	319.5
系微	184.93%	169.4	0	169.4	1	1	0	91.6	91.6	0	261
旺玖	9.09%	21	0	21	-5	0	6	38.5	38.5	38.5	35
華孚	156.11%	2,238.1	4.9	2,233.2	36	62	26	23.1	23.1	23.3	85.1
驊訊	27.89%	423.5	0.8	422.7	-9	5	15	101.2	101.1	101.3	59
力成	63.29%	65.5	0	65.5	1	1	0	103.5	103.5	0	169
迅杰	-187.51%	-276.2	0	-276.2	-7	0	7	21	0	21	60.5
茂迪	-9.61%	-43.7	1.8	-45.5	5	12	7	37.9	37.8	38.1	28.7
立端	34.99%	71.7	0	71.7	3	3	0	68.3	68.3	0	92.2
定穎	1.62%	5.8	0.1	5.7	15	18	3	19.9	19.9	20	20.3
矽格	-39.92%	-668.6	-0.9	-667.7	-26	6	32	52.3	52.5	52.3	78
台郡	-19.03%	-23.5	0	-23.5	1	1	0	123.5	123.5	0	100
同欣電	-7.48%	-44.5	3.6	-48.2	1	3	2	198.4	197.7	199.5	149.5
台燿	55.20%	63	0	63	1	1	0	114	114	0	177
元山	-75.59%	-269	-0.3	-268.7	-10	1	11	32.4	32.6	32.3	59.2
宏正	-8.42%	-7.4	0	-7.4	1	1	0	87.9	87.9	0	80.5
台表科	1.40%	6.5	-0.5	7	2	4	2	116.4	116.5	116.3	120
胡連	-42.73%	-382	0	-382	-8	0	8	111.8	0	111.8	159.5
康舒	30.03%	8.7	0	8.7	1	1	0	28.8	28.8	0	37.5
淳安	-3.87%	-32.4	-6.2	-26.2	1	14	13	59.9	60.2	59.7	34
佳邦	7.59%	109	0.8	108.2	13	18	5	79.8	79.8	79.9	88.1
啟碁	109.44%	405	0	405	5	5	0	74	74	0	155
聯嘉	-1.55%	-2	0.1	-2	2	4	2	31.4	31.4	31.4	30.4
良維	21.89%	137.9	1.1	136.8	9	10	1	63	62.9	64	78.1
晶焱	-20.51%	-570.5	0.3	-570.8	14	20	5	139.1	139.1	139.1	101
群電	-84.89%	-138.2	0	-138.2	-2	0	2	81.4	0	81.4	150.5
樺漢	-25.15%	-61.5	0	-61.5	-1	0	1	244.5	0	244.5	306
瑞祺電通	11.95%	361	14.5	346.5	-11	9	20	151	149.9	151.5	120
統新	-36.57%	-37.3	0	-37.3	1	1	0	102	102	0	64.7
光麗-KY	61.64%	20.6	0	20.6	-1	0	1	33.5	0	33.5	12.9
大中	-11.25%	-58.4	2	-60.4	2	4	2	129.8	129.5	130.5	99.3
迅得	-33.48%	-125.4	0	-125.4	-4	0	4	93.7	0	93.7	125
廣錠	70.63%	95.7	0	95.7	-1	0	1	135.5	0	135.5	39.8
元晶	7.24%	52.3	-2.5	54.9	-4	13	17	42.6	42.7	42.5	28.8
藥華藥	203.47%	1,566.5	3.6	1,562.9	5	8	3	96.2	95.9	97.1	408.5
鈺邦	78.25%	207.2	0	207.2	4	4	0	66.2	66.2	0	118
訊芯-KY	51.00%	63.5	0	63.5	1	1	0	124.5	124.5	0	188
GIS-KY	28.82%	181.2	-0.9	182.1	-2	2	5	125.7	126	125.6	64.9
紘康	-64.78%	-731.4	0	-731.4	8	8	0	141.1	141.1	0	49.7
神盾	18.77%	64.5	-0.5	65	1	2	1	171.8	172	171.5	237
保瑞	-325.53%	-612	0	-612	-1	0	1	188	0	188	800
安集	-40.35%	-130.7	0	-130.7	5	5	0	64.8	64.8	0	38.7
點序	25.91%	585	2.6	582.4	-19	1	21	107.5	105	107.6	78.5
互動	-10.02%	-25.3	0	-25.3	-3	0	3	84.2	0	84.2	92.6
環球晶	-3.97%	-601	5.4	-606.4	3	21	18	721.3	721.1	721.4	519
晶碩	-23.66%	-362.5	2	-364.5	-3	1	4	383.1	381.5	383.5	505
九齊	-9.22%	-50.7	-4.1	-46.6	2	6	4	91.7	92.1	91.1	68.8
台塑化	24.96%	505.8	0.1	505.7	-19	2	21	96.5	96.5	96.5	69.9
惠光	8.88%	2.7	0	2.7	1	1	0	30.4	30.4	0	33.1
聚和	-42.87%	-103	0.4	-103.4	-8	1	9	26.7	26.3	26.7	39.7
精測	-50.11%	-454	0	-454	1	1	0	906	906	0	452
達爾膚	-114.20%	-298.3	0	-298.3	-3	0	3	87.1	0	87.1	186.5
捷敏-KY	-18.68%	-15.9	0	-15.9	1	1	0	85.1	85.1	0	69.2
愛普*	20.91%	1,593	78.7	1,514.3	-3	6	9	846.5	838.7	851.8	347
晶心科	24.39%	679.4	11.9	667.5	-4	1	5	557.2	547	558.9	392
順藥	-409.64%	-594.8	0	-594.8	-4	0	4	36.3	0	36.3	185
倉和	-11.69%	-19	0	-19	-1	0	1	162.5	0	162.5	181.5
泰福-KY	-17.37%	-142.5	12.7	-155.2	3	9	6	91.2	90.3	92.4	38.6
高端疫苗	19.62%	395.3	0.9	394.4	-2	6	8	251.8	251.8	251.9	54.7
長科*	-41.97%	-57	0	-57	2	2	0	67.9	67.9	0	39.4
易華電	13.28%	18.2	0.2	18	-1	1	2	68.5	68.4	68.6	50.6
欣普羅	-72.26%	-225.4	0	-225.4	3	3	0	104	104	0	28.9
宏觀	2.07%	9	0	9	-3	0	3	145	0	145	142
逸達	-8.07%	-69	1.5	-70.5	6	8	2	106.9	106.8	107.5	95
勁豐	-91.26%	-63.7	0	-63.7	-1	0	1	69.8	0	69.8	133.5
鋼聯	35.20%	27.6	0	27.6	1	1	0	78.4	78.4	0	106
申豐	47.22%	1,058.8	-19.3	1,078.1	-8	4	12	186.9	190.5	185.7	50.9
台康生技	-24.28%	-213.2	0	-213.2	8	8	0	109.8	109.8	0	83.1
普鴻	-41.17%	-52.1	0	-52.1	-2	0	2	63.3	0	63.3	89.4
和潤企業	25.39%	241.3	0.1	241.2	10	11	1	86.4	86.4	86.5	110.5
寬宏藝術	29.24%	52.2	0	52.2	3	3	0	59.5	59.5	0	76.9
富強鑫	-17.56%	-2.4	0	-2.4	-1	0	1	14	0	14	16.4
帝寶	-260.58%	-325.2	0	-325.2	-2	0	2	62.4	0	62.4	225
奈米醫材	0.16%	0.1	0.1	0	0	1	1	64.5	64.4	64.5	124
富致	18.57%	89.2	0	89.2	-6	0	6	80.1	0	80.1	65.2
M31	174.10%	2,216	3.5	2,212.5	3	4	1	318.2	317.5	321	1,055
全宇昕	20.81%	148.9	8.3	140.6	-1	3	5	143.1	141.3	144.1	73.8
羅麗芬-KY	-28.88%	-27	0	-27	1	1	0	93.5	93.5	0	66.5
中揚光	2.74%	1.8	0	1.8	1	1	0	65.8	65.8	0	67.6
復盛應用	-32.32%	-218	0	-218	-3	0	3	224.8	0	224.8	297.5
騰輝電子-KY	-5.33%	-4.8	0	-4.8	0	1	0	90	90	90.5	85.2
鈺太	34.93%	1,495.5	-1.6	1,497.1	14	15	1	285.5	285.6	284	392.5
雍智科技	9.69%	63	0	63	-2	0	2	325	0	325	293.5
東捷資訊	-14.56%	-6.1	0	-6.1	-1	0	1	41.9	0	41.9	48
旭暉應材	-31.57%	-15.2	0	-15.2	1	1	0	48.2	48.2	0	33
惠特	-31.35%	-104.2	-1	-103.2	1	2	1	166.2	166.5	165.5	63.3
嘉基	0.00%	0	0	0	0	1	1	130	130	130	166.5
應廣		0	0	0	0	0	0	149	149	0	107.5
上洋	-106.67%	-144	0	-144	-2	0	2	67.5	0	67.5	139.5
博晟生醫	-22.72%	-6.9	0	-6.9	-1	0	1	30.2	0	30.2	37
安普新		0	0	0	0	0	0	170	170	0	56.8
叡揚	-78.10%	-101.3	0	-101.3	-2	0	2	64.9	0	64.9	115.5
威鋒電子	-26.59%	-1,399.5	-22.1	-1,377.4	14	18	4	292.4	293.4	287.9	195
AES-KY	23.56%	332.3	-5.2	337.5	2	3	1	470.1	471.2	466	640
崑鼎		0	0	0	0	0	0	222	222	0	313
光菱		0	0	0	0	0	0	23.8	0	23.8	29
雷虎	-351.52%	-380.7	0	-380.7	-6	0	6	18	0	18	81.5
九暘	-28.36%	-15.6	0	-15.6	-1	0	1	55	0	55	70.6
網家	19.42%	52.6	-1.1	53.7	-1	2	3	90.2	90.6	90	36.4
南電	-14.10%	-562.6	6.4	-569	4	12	8	332.6	332.3	333.1	190
晶采	-64.94%	-62.6	0	-62.6	-4	0	4	24.1	0	24.1	39.8
安國	-247.59%	-225.8	0	-225.8	-2	0	2	45.6	0	45.6	158.5
東捷	89.21%	28.1	0	28.1	2	2	0	15.8	15.8	0	29.8
來思達	2.13%	1.2	1.2	0	0	1	1	56.3	55.7	56.9	30.3
元太	142.34%	308.6	-0.8	309.4	2	4	2	54.2	54.3	54	209
長華*	-11.54%	-18.6	-0.6	-18	-2	2	4	40.3	40.5	40.2	49.2
能率網通	-50.58%	-13	0	-13	-2	0	2	12.9	0	12.9	19.4
伍豐	1.95%	0.6	0	0.6	-1	0	1	30.7	0	30.7	30.1
福華	-330.55%	-458.8	0	-458.8	-9	0	9	15.4	0	15.4	66.4
宏捷科	-5.36%	-30.9	0.1	-30.9	2	4	2	144	144	144	128.5
康全電訊	108.35%	49.3	0	49.3	1	1	0	45.5	45.5	0	94.8
大世科	-30.24%	-236.5	0	-236.5	-15	0	15	52.1	0	52.1	67.9
瀚荃	17.53%	6.8	0	6.8	1	1	0	38.5	38.5	0	45.3
錸寶	8.32%	31.8	-3	34.8	-2	5	7	54.6	55	54.4	37
凌巨	1.47%	3.8	0	3.8	19	20	1	12.9	12.9	12.9	13.1
立碁	18.16%	176.9	-1	177.9	36	50	14	19.5	19.5	19.4	24.5
至上	85.12%	215.3	-0.2	215.5	5	6	1	42.2	42.2	42	85.3
福懋科	2.40%	4.8	0.1	4.7	-3	2	5	40	40	40.1	38.5
南茂	0.70%	4	4	0	0	13	13	44.5	44.3	44.7	43.2
達方	-44.85%	-41.5	0	-41.5	-2	0	2	46.3	0	46.3	67.1
天宇	-0.35%	-0.4	-0.4	0	0	2	2	56.4	56.5	56.3	38.3
智捷		0	0	0	0	0	0	9.3	9.3	0	14
精星	0.32%	1.7	1.7	0	0	11	11	48.1	48.1	48.2	42.3
勤誠	254.39%	217.5	0	217.5	1	1	0	85.5	85.5	0	303
志超	-25.81%	-13.5	0	-13.5	1	1	0	52.5	52.5	0	39
明基材	5.72%	12.3	0	12.4	5	7	1	30.8	30.8	30.8	32.9
新漢	-101.98%	-231.8	0	-231.8	-9	0	9	25.3	0	25.3	51
朋程	63.16%	144	0	144	2	2	0	114	114	0	186
富鼎	7.36%	77	-18.5	95.5	4	18	14	58.2	58.7	57.4	82.6
宇瞻	55.01%	278.1	0	278.1	12	12	0	42.1	42.1	0	65.3
泰藝	-92.88%	-78.3	0	-78.3	-5	0	5	16.9	0	16.9	32.5
群聯	-19.30%	-94	0	-94	-1	0	1	487	0	487	581
日友		0	0	0	0	0	0	229	229	0	97.9
益張	-29.77%	-17	0	-17	-1	0	1	57.1	0	57.1	74.1
金居	0.10%	1.8	1.1	0.7	-12	13	25	69.2	69.2	69.3	69.2
建新國際	-56.01%	-172.5	0	-172.5	-10	0	10	30.8	0	30.8	48.1
千附	-5.03%	-4.7	0.4	-5	1	2	1	46.3	46.1	46.5	41.1
金益鼎	-41.78%	-44.4	0.1	-44.6	-2	1	3	35.5	35.4	35.5	57.8
百和興業-KY	27.27%	7.8	0	7.8	-1	0	1	28.6	0	28.6	20.8
金可-KY	0.00%	0	0	0	0	8	8	184.9	184.9	184.9	278.5
森田	53.10%	105.9	0	105.9	4	4	0	49.8	49.8	0	76.3
福貞-KY	3.47%	0.5	0	0.5	-1	0	1	14.4	0	14.4	13.9
明揚	56.55%	31.5	0	31.5	2	2	0	27.9	27.9	0	43.6
匯鑽科	28.41%	171.8	0.1	171.7	-6	1	7	86.4	86.3	86.4	57.8
弘帆	104.50%	51.1	0	51.1	1	1	0	48.9	48.9	0	100
大江	-0.23%	-0.5	-0.5	0	0	1	1	218.8	219	218.5	153
富邦媒	-54.91%	-526	0	-526	0	1	0	957.9	958	946	432
山林水	-0.49%	-0.4	-0.4	0	0	2	2	41.1	41.2	41	43.7
東哥遊艇	-594.10%	-3,464.8	0	-3,464.8	-11	0	11	53	0	53	368
鼎炫-KY	20.52%	216	0	216	-7	0	7	150.4	0	150.4	119.5
光隆	42.35%	17.9	0	17.9	1	1	0	42.2	42.2	0	60
大田	0.00%	0	0	0	0	2	2	92.2	92.2	92.2	92.9
北基	-112.88%	-66.6	0	-66.6	-2	0	2	29.5	0	29.5	62.8
鉅明	0.60%	0.2	0.2	0	0	1	1	33.1	33	33.2	34.6
愛地雅	12.45%	1.5	0	1.5	-1	0	1	12.1	0	12.1	10.6
邦泰	14.13%	32.5	0	32.5	21	21	0	11	11	0	12.5
國統	120.88%	738.1	0.5	737.7	16	17	1	35.9	35.9	36.4	82
明安	-34.58%	-21.3	0	-21.3	-1	0	1	61.6	0	61.6	82.9
森鉅	14.31%	27.6	0	27.6	3	3	0	64.3	64.3	0	73.5
美德醫療-DR	-31.37%	-23.4	0.1	-23.5	2	4	2	18.7	18.6	18.7	6.9
泰金寶-DR	4.50%	1.1	0	1.1	-6	0	6	4	0	4	3.8
寶成	-13.43%	-221.4	0.3	-221.8	-48	2	50	33	32.8	33	37.6
大華	2.00%	0.5	0	0.5	-1	0	1	25	0	25	24.5
欣巴巴	71.83%	107.1	0	107.1	3	3	0	49.7	49.7	0	85.4
統一實	-25.10%	-3	0	-3	-1	0	1	12.2	0	12.2	15.2
豐泰	-16.80%	-64	0	-64	2	2	0	190.5	190.5	0	158.5
櫻花	-57.71%	-66.6	0	-66.6	-2	0	2	57.7	0	57.7	91
美利達	27.74%	362.3	0	362.3	-4	0	4	326.6	0	326.6	236
中保科	-29.07%	-186.8	-0.5	-186.3	-5	2	7	91.8	92	91.7	129
康那香	36.25%	74.6	0	74.6	-6	0	6	34.3	0	34.3	21.9
巨大	23.43%	67	0	67	-1	0	1	286	0	286	219
泰銘	169.97%	99.6	0	99.6	2	2	0	29.3	29.3	0	79.1
中鼎	-21.02%	-31.6	-0.2	-31.4	-3	1	4	37.5	37.7	37.5	48
成霖	12.94%	4.4	0	4.4	2	2	0	17	17	0	19.2
信義	-13.56%	-4	0	-4	-1	0	1	29.5	0	29.5	33.5
裕融	12.75%	16	0	16	1	1	0	125.5	125.5	0	141.5
茂順	18.77%	35.3	0.3	35.1	1	2	1	94	94	94.2	129
好樂迪	38.44%	50.2	0	50.2	2	2	0	65.3	65.3	0	90.4
潤泰新	0.88%	4.4	-1.1	5.5	6	11	5	45.6	45.7	45.5	46.6
三發地產	120.22%	43.4	0	43.4	2	2	0	18.1	18.1	0	39.8
皇田	0.25%	0.5	0.5	0	0	2	2	100.4	100.3	100.5	70.7
世紀鋼	93.58%	294.5	-0.5	295	2	3	1	104.9	105	104.5	252.5
邁達康	-3.91%	-1.1	0	-1.1	1	1	0	28.1	28.1	0	27