美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1905
漲跌
▲35
漲幅
+1.87%
成交量
25,695張
產業
上市半導體類股
10461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/11

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-8.20%	-39.5	0	-39.5	-2	0	2	240.8	0	240.8	260.5
佑華	-3.14%	-0.4	0	-0.4	-1	0	1	12.8	0	12.8	13.2
鈦昇	7.19%	1,144.5	-30.4	1,174.9	125	160	35	99.4	99.6	98.7	109
昇陽半導體	7.99%	4,703	176.9	4,526.1	203	336	133	175.1	174.7	176	197
雷虎	-0.48%	-20.5	-24.3	3.8	1	30	29	142.3	142.7	141.9	146.5
榮群	0.03%	0.1	-0.9	1	2	20	18	25	25	25	25.6
鑽石投資	0.79%	4.2	-0.7	4.9	-12	24	36	15	15	15	14.6
GOGOLOOK	-0.77%	-1.2	-0.7	-0.5	-1	1	2	77.5	78	77.3	77.8
巨漢	0.42%	139.5	-50.7	190.2	13	113	100	296.1	296.4	295.9	311
雅特力-KY	38.59%	161.5	0	161.5	4	4	0	104.6	104.6	0	145
台通	0.62%	21.5	2.2	19.3	98	169	71	20.4	20.4	20.4	20.6
矽創	2.31%	432.5	2.8	429.7	66	96	30	195	195	195.1	201.5
元大美債20年	0.54%	0.1	0	0.1	-1	0	1	27.7	0	27.7	27.5
富邦特選高股息30	-1.32%	-12.3	0	-12.3	-65	0	65	14.3	0	14.3	14.5
凱基優選高股息30	-0.46%	-1.1	0	-1.1	-10	0	10	23.5	0	23.5	23.6
野村臺灣新科技50	-0.46%	-27.5	0	-27.5	155	155	0	38.9	38.9	0	38.7
台泥	-0.55%	-321.1	-275.9	-45.1	144	2,345	2,201	24.8	24.9	24.7	24.6
亞泥	-1.14%	-483.7	-6.5	-477.3	-1,060	181	1,242	34.1	34.1	34.1	34.5
嘉泥	0.74%	1	0	1	10	10	0	13.6	13.6	0	13.7
環泥	0.34%	17	-3.3	20.3	-78	90	168	29.7	29.7	29.7	29.4
幸福	-0.88%	-0.4	0	-0.4	3	3	0	15.1	15.1	0	15
信大	0.84%	0.9	0.1	0.8	5	7	2	15.3	15.3	15.4	15.5
東泥	0.79%	1.8	0	1.8	-10	4	14	15.9	15.9	15.9	15.7
味全	-2.34%	-1.6	0	-1.6	5	5	0	14.1	14.1	0	13.8
大成	1.76%	176.7	-5.8	182.5	108	194	86	51.8	51.8	51.7	53.5
卜蜂	1.13%	234	-6.3	240.3	-127	7	134	153.9	154.8	153.9	152
統一	-0.76%	-329.4	-8	-321.4	-334	284	619	70.4	70.5	70.4	71.4
愛之味	0.24%	0.7	0	0.7	-26	0	26	10.3	0	10.3	10.3
泰山	4.37%	76.6	0	76.6	95	95	0	18.4	18.4	0	19.3
福壽	0.37%	0.3	0	0.3	-7	0	7	13.6	0	13.6	13.6
台榮	-2.11%	-0.6	0	-0.6	2	2	0	13	13	0	12.8
福懋油	-2.80%	-13.6	-1.9	-11.7	10	15	5	32.3	32.4	32	31.2
佳格	-2.31%	-66.5	-0.6	-65.8	-77	21	98	29.4	29.4	29.4	30.3
聯華	-2.47%	-688.1	-3.5	-684.5	-446	192	638	43.6	43.6	43.6	45.2
聯華食	1.94%	143.1	31.5	111.6	41	84	43	88	87.8	88.5	90.5
大統益	0.25%	1.5	0	1.5	4	4	0	150.6	150.6	0	151
黑松	-0.18%	-0.6	0.5	-1.1	6	9	3	36.7	36.6	36.8	36.5
興泰	-5.18%	-2	0	-2	1	1	0	38.6	38.6	0	36.6
宏亞	-3.11%	-1.8	0	-1.8	2	2	0	28.2	28.2	0	27.3
鮮活果汁-KY	-4.57%	-70	0.6	-70.6	5	9	4	170.2	170.1	170.3	156
德麥	-0.53%	-1.5	0	-1.5	-1	0	1	281	0	281	282.5
漢來美食	-0.63%	-1	0	-1	1	1	0	159.5	159.5	0	158.5
生合	3.20%	22	2	20	6	10	4	68.8	68.7	69.2	72
台塑	-1.37%	-1,051	-340	-710.9	-880	761	1,642	46.6	46.9	46.5	47.3
南亞	-6.41%	-77,282.1	-654.3	-76,627.8	-13,155	1,826	14,982	80.4	80.7	80.4	86.2
台聚	-2.29%	-278.4	-32	-246.5	-452	529	981	12.4	12.4	12.4	12.9
華夏	-4.37%	-303	-11	-292	-188	366	554	12.5	12.5	12.5	14.1
三芳	-2.98%	-247.9	-4.1	-243.7	-216	37	253	32.9	33	32.9	34
亞聚	-0.57%	-74.2	12.9	-87.1	-203	721	924	14.2	14.2	14.2	14.6
台達化	-3.88%	-195.2	-9.2	-186	-86	288	374	13.5	13.5	13.4	15.6
台苯	0.41%	36.1	77	-40.9	-189	603	792	11.1	11.1	11.2	11.4
國喬	-0.95%	-118.4	-36.9	-81.4	-156	781	937	13.3	13.3	13.3	13.8
聯成	-2.56%	-188.5	-1.9	-186.6	-293	310	603	12.2	12.2	12.2	12.9
中石化	-1.09%	-1,409.3	-116.3	-1,293	-12,428	2,855	15,283	8.4	8.5	8.4	8.5
上曜	-1.28%	-30.8	-1.1	-29.7	128	184	56	13.1	13.1	13.1	12.9
東陽	-2.69%	-551.6	2.8	-554.4	107	230	123	89.1	89.1	89.1	83.9
大洋	0.52%	0.4	0	0.3	-1	1	2	33.6	33.6	33.6	33.3
永裕	2.60%	1.5	0	1.5	3	3	0	18.6	18.6	0	19.1
恆大	0.13%	0.3	0.2	0.1	-5	5	10	27.5	27.4	27.5	27.5
台化	-2.11%	-2,409.3	-465.4	-1,944	-822	1,790	2,613	43.7	43.8	43.6	46
再生-KY	4.36%	17.6	0.2	17.4	58	70	12	5.8	5.8	5.8	6.1
廣華-KY	0.35%	0.6	0	0.6	11	11	0	15.6	15.6	0	15.7
昭輝	1.33%	0.6	0	0.6	1	1	0	41.4	41.4	0	41.9
勝悅-KY	-1.71%	-1.1	0	-1.1	7	9	2	7.1	7.1	7.2	7
八貫	3.69%	116.1	5.7	110.4	-16	17	33	95.3	95.1	95.4	88.5
遠東新	5.46%	2,140.3	-1.8	2,142.1	-1,276	97	1,374	28.5	28.5	28.5	26.9
新纖	3.51%	281.3	2.3	278.9	160	531	371	15.1	15.1	15.1	16.9
宏洲	-0.11%	0	0	0	0	4	4	9.4	9.5	9.4	9.6
東和	3.43%	5	-0.2	5.2	-5	2	7	20.6	20.7	20.6	19.6
嘉裕	3.01%	0.5	0	0.5	2	2	0	8.6	8.6	0	8.9
新紡	0.68%	3.5	0.4	3.1	-3	5	8	64.1	64.1	64.1	63.1
利華	3.06%	8.7	5.4	3.3	-3	4	7	40.6	39.8	41.1	40
福懋	-0.05%	-3.4	-0.3	-3.1	-348	44	392	16.7	16.7	16.7	16.8
華友聯	0.97%	21.9	-2	23.9	25	42	17	53.9	53.9	53.8	54.9
勤益控	1.12%	0.7	0	0.7	-2	0	2	31.4	0	31.4	31
三地開發	1.68%	0.5	0	0.5	1	1	0	29.7	29.7	0	30.2
雋揚	4.98%	1.4	0	1.4	1	1	0	27.1	27.1	0	28.5
南紡	-1.59%	-22.9	0.9	-23.9	-52	61	113	12.7	12.7	12.7	13.2
名軒	-2.57%	-59.7	0.6	-60.3	-75	14	89	26.1	26.1	26.1	26.9
立益物流	1.31%	1.3	0	1.3	-4	0	4	24.9	0	24.9	24.6
力麗	6.02%	38.2	0	38.2	104	104	0	6.1	6.1	0	6.5
宏和	7.38%	2.4	0	2.4	2	2	0	15.9	15.9	0	17.1
力鵬	0.93%	3.9	-0.1	4	69	75	6	5.5	5.5	5.5	5.6
佳和	4.79%	5.1	-0.5	5.6	5	10	5	10.8	10.8	10.7	11.9
年興	-0.28%	-0.1	0	-0.1	-1	0	1	18.1	0	18.1	18.1
宏益	-0.36%	-0.2	0	-0.2	-5	0	5	11.2	0	11.2	11.3
大將	-0.40%	-0.1	0.2	-0.3	1	2	1	12.5	12.5	12.6	12.2
集盛	6.14%	28.4	0.6	27.8	39	53	14	8.7	8.7	8.7	9.4
聯發	1.67%	0.6	0.2	0.4	-2	1	3	12	11.8	12	11.8
強盛新	-0.12%	-0.2	0.3	-0.4	4	7	3	18	18	18	17.9
得力	-1.53%	-3.3	0	-3.3	20	20	0	10.9	10.9	0	10.8
偉全	-0.81%	-0.2	0	-0.2	2	2	0	12.3	12.3	0	12.2
聚隆	7.67%	2.6	0	2.6	2	2	0	17	17	0	18.3
南緯	0.42%	0	0	0	1	1	0	7.2	7.2	0	7.2
首利	7.00%	0.9	0	0.9	1	1	0	12.2	12.2	0	13
三洋實業	2.48%	9.1	0.6	8.6	2	4	2	91.7	91.6	91.9	95.9
台南	0.73%	0.4	0.1	0.3	1	2	1	23.9	23.9	24	24.1
弘裕	0.50%	0.2	0	0.2	3	3	0	10	10	0	10.1
儒鴻	2.48%	1,102.5	-1.7	1,104.2	90	117	27	379.7	379.7	379.7	392
聚陽	1.12%	414	-24.7	438.8	48	128	80	287.7	287.9	287.6	297
士電	0.19%	106	-17.2	123.2	-229	37	267	209.1	209.5	209	208.5
東元	-0.65%	-337.4	10.4	-347.7	682	726	44	71.6	71.6	71.8	71.1
正道	0.44%	0.1	0	0.1	-2	0	2	11.5	0	11.5	11.4
中興電	-2.16%	-3,005.3	35.6	-3,040.9	-497	396	894	155.9	155.8	155.9	162
亞力	1.09%	280.9	-43.3	324.2	77	223	146	115.2	115.3	115	119.5
力山	-0.69%	-6.5	-0.3	-6.2	35	37	2	25.5	25.5	25.4	25.3
川飛	-11.13%	-17	0	-17	6	6	0	25.4	25.4	0	22.6
利奇	0.43%	1.9	0	1.9	38	38	0	11.5	11.5	0	11.6
華城	0.13%	421.8	-480.9	902.6	-167	186	354	935.3	937	934.4	929
大億	0.79%	0.4	0	0.4	2	2	0	25.3	25.3	0	25.5
堤維西	-12.88%	-239.3	0	-239.3	34	45	11	41.3	41.3	41.3	34.3
耿鼎	-0.26%	-0.9	0.4	-1.2	3	11	8	29.4	29.4	29.5	29
日馳	-2.20%	-2	0	-2	5	5	0	18.2	18.2	0	17.8
鑽全	0.10%	0.5	0.1	0.4	-5	11	16	32.5	32.5	32.5	32.5
恩德	-0.12%	-4.3	0.2	-4.5	-3	158	161	22.2	22.2	22.2	23.8
樂事綠能	-0.99%	-51.6	-1.8	-49.8	-49	143	192	27	27	27	28.1
亞崴	2.03%	0.5	0	0.5	-1	0	1	27.2	0	27.2	26.6
高林股	9.36%	1.1	0	1.1	1	1	0	11.8	11.8	0	12.9
勤美	-1.53%	-38.2	4.9	-43	70	105	35	23.7	23.7	23.8	23.1
車王電	2.71%	3.3	1.3	2	2	4	2	30.4	30.2	30.9	31.2
中宇	4.75%	2.4	0	2.4	1	1	0	50.5	50.5	0	52.9
和大	0.47%	48.8	-6.1	54.9	-130	64	194	53.4	53.5	53.4	53
廣隆	1.22%	12	0	12	8	8	0	123	123	0	124.5
巨庭	1.72%	0.6	0	0.6	-2	0	2	17.5	0	17.5	17.2
喬福	-0.65%	-4.5	0.7	-5.3	26	31	5	22.7	22.7	22.9	22.5
錩泰	-3.64%	-2.7	0	-2.7	-3	0	3	24.8	0	24.8	25.7
伸興	0.64%	0.6	0	0.6	1	1	0	94.1	94.1	0	94.7
中砂	-0.90%	-1,207	-333.2	-873.8	-138	141	279	480	481.5	479.2	485.5
巧新	1.33%	13.9	-0.2	14.1	-13	12	25	41.9	42	41.9	40.9
精華	-2.13%	-14	0	-14	6	6	0	109.3	109.3	0	107
倉佑	-1.57%	-0.4	0	-0.4	-1	0	1	22.3	0	22.3	22.6
濱川	0.93%	14.3	10.1	4.2	8	30	22	51.5	51.3	51.7	51.8
力肯	-3.48%	-1.1	0	-1.1	-1	0	1	30.2	0	30.2	31.3
信錦	2.29%	440.7	-2.3	443	65	221	156	87.2	87.2	87.2	94
精剛	2.03%	31.1	3.3	27.8	43	68	25	22.5	22.5	22.6	23.2
和勤	0.58%	2.2	0.7	1.5	12	16	4	23.4	23.3	23.5	23.5
吉茂	1.39%	23.4	-0.8	24.1	-25	19	44	38.1	38.1	38.1	37.1
永冠-KY	29.54%	11.8	0	11.8	6	6	0	6.7	6.7	0	8.6
亞德客-KY	1.03%	2,230	2,143.2	86.8	8	212	203	1,020.5	1,015.4	1,025.9	1,025
駿吉-KY	2.47%	10.6	-0.4	11	-6	3	9	47.7	47.8	47.6	45.8
川寶	0.65%	7.8	1.8	6	21	29	8	40.9	40.9	41.1	41.2
直得	6.78%	281.4	3.5	277.9	41	56	15	74.1	74	74.3	80.8
岱宇	1.14%	11.3	0.2	11.1	34	50	16	19.8	19.8	19.8	20.1
華電	0.92%	11.7	7.3	4.4	-2	33	35	36.4	36.3	36.5	34.3
聲寶	2.07%	101.1	0.1	101	178	198	20	24.7	24.7	24.7	25.3
華新	-0.56%	-145.2	112.8	-258	-345	440	785	33.1	32.9	33.2	33.9
華榮	-0.33%	-180.1	0.9	-180.9	1,558	1,592	34	34	34	34	33.9
大亞	-2.21%	-168.4	1.8	-170.2	110	207	97	36.9	36.8	36.9	35.3
中電	1.90%	46.6	6.1	40.5	117	187	70	13.1	13.1	13.2	13.5
宏泰	5.15%	142.4	0	142.4	81	81	0	34.1	34.1	0	35.9
大山	-1.18%	-20.7	2.7	-23.4	-35	3	38	46.3	45.5	46.4	47.1
億泰	4.43%	599.2	3.2	596	-489	28	517	26.2	26.1	26.2	25
榮星	1.66%	0.3	0	0.3	1	1	0	15.1	15.1	0	15.4
合機	0.11%	5.2	1.5	3.7	99	113	14	42	42	42.1	42.1
大東電	-1.48%	-18	2	-20	-4	2	6	203.3	202.5	203.5	208.5
南僑	-0.07%	-0.9	-0.7	-0.3	-4	32	36	36.1	36.1	36.1	36.2
葡萄王	1.08%	10.5	0	10.5	-7	1	8	121.5	121.5	121.5	120
東鹼	-14.12%	-922.7	-5	-917.7	-120	64	184	35.5	35.6	35.5	43.2
和益	7.96%	20.2	0	20.2	15	15	0	17	17	0	18.3
東聯	-0.80%	-51.1	-6.1	-45	-381	97	478	13.4	13.4	13.4	13.5
永光	40.02%	29,003.4	-116.6	29,120	2,437	2,649	212	27.4	27.4	26.9	39.4
興農	-0.45%	-12.9	-1.7	-11.2	4	61	57	47	47.1	47	44.3
國化	3.73%	100.6	2.4	98.2	54	59	5	45.7	45.7	46.2	47.5
和桐	-1.47%	-51.4	1.7	-53.1	272	356	84	9.8	9.8	9.8	9.6
長興	-1.16%	-866.4	-402.1	-464.3	837	1,185	348	63.2	63.5	62.3	62.9
中纖	-0.83%	-32.4	-35.7	3.4	39	536	497	7.3	7.4	7.3	7.4
生達	0.37%	11.7	9.9	1.8	-34	16	50	63.9	63.4	64.1	64
三晃	16.77%	188.1	-0.4	188.5	65	67	2	16.7	16.8	16.6	19.7
台肥	-0.06%	-3.8	-6.1	2.3	-24	100	124	47	47.1	47	46.9
中碳	6.47%	481.6	0.4	481.2	103	107	4	69.5	69.5	69.6	74.2
元禎	-19.22%	-5.2	0	-5.2	-1	0	1	27.1	0	27.1	32.3
中華化	10.35%	6,574.9	37.2	6,537.7	1,083	1,289	206	49.3	49.3	49.4	55.3
毛寶	-0.32%	-1.5	-0.3	-1.2	-12	6	18	26.4	26.5	26.4	26.5
五鼎	0.54%	1	1.1	-0.1	-2	4	6	29.3	29.2	29.4	29.5
杏輝	0.81%	5.8	5.8	0	0	23	23	31.2	31.1	31.3	31.1
日勝化	3.21%	20.8	9.4	11.4	1	32	31	20.2	20.1	20.4	31.5
喬山	-0.74%	-18.5	4.4	-22.9	13	19	6	131.9	131.8	132.5	130
臺鹽	0.06%	0.1	0	0.1	5	5	0	31.7	31.7	0	31.7
南光	0.00%	0	0	0	2	2	0	36.7	36.7	0	36.7
寶齡富錦	0.64%	4.3	4.3	0	0	11	11	60.8	60.6	61	61.5
中化生	-0.97%	-2.4	0.2	-2.5	7	8	1	30.4	30.4	30.6	30
勝一	1.39%	424.5	12.7	411.8	190	209	19	145.9	145.8	146.5	148
展宇	9.73%	2.9	0	2.9	2	2	0	14.9	14.9	0	16.4
和康生	4.18%	10.7	0	10.7	6	6	0	42.7	42.7	0	44.5
訊聯	0.27%	2.2	2.2	0	0	9	9	89.2	89.1	89.3	87.9
光洋科	16.60%	60,134.5	-2,958.9	63,093.4	2,841	4,708	1,867	76.9	77.4	75.8	99.6
科妍	-2.86%	-33.2	-2.4	-30.8	14	17	3	68.3	68.4	67.6	66.2
神隆	-2.88%	-40.2	-2.6	-37.6	-41	24	65	21.5	21.6	21.5	22.4
美時	-5.11%	-8,240	-79.6	-8,160.4	328	592	264	272.3	272.4	272.1	247.5
易威	30.95%	55.2	-0.1	55.3	4	6	2	29.8	29.8	29.7	43.6
台玻	-13.98%	-11,240.6	-1	-11,239.6	-1,428	2	1,430	56.2	56.8	56.2	64.1
冠軍	0.65%	3.5	0	3.5	-62	0	62	8.8	0	8.8	8.7
潤隆	1.28%	134	19.4	114.6	148	341	193	30.6	30.6	30.7	31.4
中釉	15.13%	854.6	-3.4	858	176	229	53	24.7	24.7	24.6	29.6
和成	-0.25%	-3.3	0.1	-3.4	-13	61	74	17.8	17.8	17.8	18.1
富喬	-6.86%	-1,059	-5.2	-1,053.8	-128	20	148	104.3	104.5	104.3	112.5
士紙	-1.95%	-1	0	-1	1	1	0	51.2	51.2	0	50.2
正隆	0.04%	0.2	0.5	-0.3	-4	22	26	17.7	17.7	17.7	17.8
華紙	0.80%	18	-0.3	18.3	-119	69	188	11.9	11.9	11.9	11.8
寶隆	0.88%	0.1	0.1	0	0	1	1	11.4	11.4	11.5	11.3
永豐餘	0.46%	14.6	-1.4	16	-75	54	129	24.6	24.6	24.6	24.4
榮成	2.12%	34.8	7.4	27.3	-122	52	174	9.4	9.3	9.5	9.2
中鋼	-0.88%	-1,283.3	-18.9	-1,264.4	5,924	7,510	1,586	19.5	19.5	19.5	19.3
東和鋼鐵	2.68%	808.7	120.8	687.9	-107	255	362	83.2	83	83.4	77
燁興	2.46%	1	0.8	0.2	-2	3	5	8	7.9	8.1	8
第一銅	-1.91%	-290	-5.9	-284.1	312	344	32	44	44.1	43.9	43.2
春源	5.37%	286.4	-3.4	289.7	148	232	84	23	23	23	25
春雨	0.00%	0	0	0	0	1	1	15.7	15.7	15.7	16.7
中鋼構	0.18%	0.9	-0.1	1.1	11	12	1	44.2	44.3	44.2	44.4
中鴻	1.03%	280	-8.3	288.3	1,460	1,526	66	17.8	17.9	17.7	18.1
豐興	0.94%	26.6	28.3	-1.7	-2	39	41	69.3	68.9	69.7	70.5
官田鋼	0.15%	1.1	0.8	0.3	15	72	57	10	10	10	10
美亞	0.20%	1.1	-0.1	1.2	5	23	18	24	24	24	24.2
聚亨	-0.56%	-13.6	-0.1	-13.4	264	267	3	9.1	9.1	9.1	9.1
燁輝	-0.19%	-2.2	-3.9	1.8	-8	70	78	14.7	14.8	14.7	14.5
大成鋼	2.01%	752	1.4	750.7	793	1,013	220	37	37	37	37.9
威致	1.69%	1.2	0	1.2	4	4	0	17.8	17.8	0	18.1
盛餘	-0.30%	-0.3	0.1	-0.4	3	4	1	21.1	21	21.2	20.9
彰源	-1.46%	-25.1	-1.2	-23.9	93	109	16	15.8	15.9	15.8	15.6
新光鋼	2.96%	470.1	-7.4	477.5	345	410	65	38.7	38.7	38.6	40.1
新鋼	0.82%	2.8	0.6	2.2	10	22	12	15.5	15.5	15.5	15.7
佳大	0.31%	0.1	0	0.1	-1	0	1	16	0	16	15.9
允強	1.78%	59.5	0.3	59.2	142	167	25	20	20	20	20.5
海光	-0.12%	-0.8	-0.9	0.2	-5	36	41	15.2	15.2	15.1	15.1
上銀	-0.45%	-474	5	-479	99	446	347	237.3	237.3	237.4	232.5
川湖	4.33%	9,261.4	5,410.1	3,851.3	18	66	48	3,243.5	3,196	3,308.8	3,410
橋椿	1.06%	4.6	1.3	3.2	11	21	10	20.4	20.4	20.5	20.7
世德	-2.87%	-4.5	0	-4.5	3	3	0	52.2	52.2	0	50.7
運錩	0.61%	4	-1.2	5.2	-16	18	34	19.1	19.2	19.1	18.8
精湛	-0.39%	-0.3	1.3	-1.6	-1	1	2	38.7	37.8	39.1	40.7
南港	-2.22%	-130.5	0.2	-130.7	-157	20	177	33.2	33.2	33.2	34
泰豐	1.42%	35.3	-4.3	39.6	68	131	63	18.9	18.9	18.9	19.5
台橡	-2.59%	-536.2	5.3	-541.5	-749	273	1,022	20.2	20.2	20.2	21
國際中橡	-3.19%	-297.6	-35.9	-261.7	-447	322	769	12.1	12.2	12.1	12.7
正新	-4.15%	-1,500.3	-7.5	-1,492.8	-1,039	234	1,273	28.4	28.4	28.4	29.9
建大	2.39%	24.5	-0.6	25.1	-39	15	54	19	19	18.9	18.3
南帝	-0.84%	-10.3	-2.3	-8	-19	30	49	25.2	25.2	25.1	25.6
鑫永銓	-0.11%	-0.1	0	-0.1	-1	0	1	88.7	0	88.7	88.8
六暉-KY	-4.41%	-1	0	-1	1	1	0	22.7	22.7	0	21.7
裕隆	-1.44%	-275.4	-0.3	-275.2	641	671	30	28.5	28.5	28.5	28.1
中華	-0.63%	-85.8	-34.4	-51.4	165	239	74	56.7	56.8	56.3	56.5
三陽工業	1.28%	68.2	-1.1	69.3	-77	13	90	59.4	59.5	59.4	58.5
和泰車	0.76%	146.4	6.5	139.9	-30	7	38	505.4	504.6	505.5	501
台船	0.65%	45	6.8	38.2	84	329	245	21.2	21.1	21.2	21.6
長榮鋼	0.70%	65.5	-11.7	77.2	74	93	19	100.9	101	100.3	102
劍麟	-0.94%	-15.6	0	-15.6	9	18	9	92	92	92	90.3
泰茂	4.61%	3.2	0	3.2	2	2	0	34.7	34.7	0	36.3
為升	0.15%	3.7	-1.3	5	-7	22	29	83.7	83.8	83.7	83
宇隆	5.96%	444	31.6	412.4	20	34	14	219	218.4	220.6	239
百達-KY	-3.23%	-58.5	0	-58.5	16	16	0	113.2	113.2	0	109.5
英利-KY	-3.44%	-5.1	0	-5.1	6	6	0	24.5	24.5	0	23.7
艾姆勒	-1.63%	-8.3	1.4	-9.7	12	17	5	30	30	30.3	29.2
汎德永業	0.93%	9	2.5	6.5	-2	2	4	242.3	241.5	242.8	239.5
IKKA-KY	3.54%	6.9	0	6.9	3	3	0	64.9	64.9	0	67.2
巨鎧精密-創	2.43%	13.1	3.4	9.8	4	8	4	67.3	67.1	67.9	69.5
鴻華先進-創	-2.18%	-25.3	5.1	-30.5	14	34	20	34.2	34.1	34.4	32
光寶科	-5.62%	-9,916	-54.8	-9,861.2	-895	214	1,110	159	159.3	159	170
麗正	1.59%	15.9	-0.2	16.1	30	54	24	18.5	18.5	18.5	19.1
聯電	-0.85%	-4,079.6	320.6	-4,400.2	4,177	7,720	3,543	62.2	62.2	62.2	61.1
全友	-7.12%	-426	-5.9	-420.1	-366	64	430	13.9	14	13.9	15.1
台達電	-1.40%	-23,605.4	-3,798.7	-19,806.7	-245	973	1,219	1,386.2	1,388.4	1,384.5	1,465
金寶	-0.29%	-32.5	20.7	-53.2	-103	358	461	23.9	23.9	23.9	24.5
華通	7.52%	5,056	-216.6	5,272.6	221	327	106	205.6	206.1	204.1	230
楠梓電	-7.14%	-2,323	-79.6	-2,243.4	-124	220	344	94.5	94.8	94.4	112.5
鴻海	-2.48%	-49,689.9	2,025.6	-51,715.5	7,516	9,229	1,712	217.1	216.9	218.1	210
中環	-1.85%	-576.8	-11.9	-564.9	2,680	2,784	104	11.2	11.2	11.1	11
仁寶	0.91%	431.8	-25.6	457.4	896	1,468	572	32.3	32.3	32.3	32.9
國巨*	-2.53%	-7,528.5	62.7	-7,591.2	-486	637	1,124	264.9	264.8	264.9	280.5
廣宇	3.68%	211	8.9	202.1	109	126	17	45.6	45.5	46	47.4
華泰	-1.08%	-195.6	287.8	-483.4	-114	232	346	52.4	51.6	52.9	57.1
台積電	0.22%	7,942.3	6,908.1	1,034.2	-97	1,779	1,877	1,913.7	1,911.7	1,915.6	1,905
精英	-0.95%	-87	1.7	-88.7	350	377	27	24.4	24.4	24.4	24.1
友訊	0.23%	16	-3	19.1	-351	91	442	15.6	15.6	15.6	15.6
旺宏	24.71%	182,747.1	185.8	182,561.3	3,938	7,612	3,674	97.2	97.1	97.2	143.5
光罩	16.04%	903.6	0.6	903	108	118	10	47.7	47.7	47.8	56.1
台亞	9.23%	759.6	9.1	750.5	224	323	99	25.5	25.4	25.5	28.8
茂矽	7.76%	468.5	2.2	466.3	159	195	36	31	31	31	33.9
華邦電	-4.60%	-35,648	-2,725.1	-32,922.9	-2,048	4,867	6,915	112.2	112.5	111.9	128
智邦	3.50%	24,570.2	-289	24,859.3	227	471	244	1,490.1	1,490.5	1,489.3	1,600
聯強	-8.71%	-5,756.1	-54.7	-5,701.4	-513	446	959	68.9	69	68.9	80
海悅	11.60%	569.2	-1.2	570.4	66	68	2	72.1	72.2	71.6	80.8
錸德	-2.63%	-116.2	-33.4	-82.9	202	329	127	13.4	13.5	13.2	13.1
順德	15.15%	3,594.6	0.9	3,593.7	269	282	13	84.1	84.1	84.2	97.5
佳世達	1.76%	777.4	-10.2	787.6	877	1,863	986	23.7	23.7	23.7	24.6
宏碁	3.38%	3,039.2	416.1	2,623.1	1,881	3,255	1,374	27.6	27.5	27.8	28.9
鴻準	1.87%	864	1.3	862.7	838	854	16	54	54	54.1	55
敬鵬	-6.40%	-3,929.9	14.7	-3,944.6	-763	665	1,428	43	43	43	48.2
英業達	-1.58%	-1,502.6	-182	-1,320.6	-913	1,299	2,213	43	43	42.9	44.4
華碩	1.53%	5,598	-396.6	5,994.6	368	635	267	577.3	577.7	576.2	594
所羅門	0.08%	12.5	-7.4	19.9	59	126	67	119.1	119.2	119.1	119.5
致茂	-3.98%	-8,700	-2.7	-8,697.3	-114	33	147	1,488.7	1,488.8	1,488.7	1,565
藍天	0.90%	47.6	-0.7	48.2	126	137	11	38.5	38.5	38.5	38.9
矽統	2.90%	452.5	1.2	451.3	269	305	36	51.1	51.1	51.2	52.8
倫飛	2.29%	15.8	0.7	15.1	8	11	3	62.7	62.6	62.8	64.5
昆盈	2.35%	161.8	29.5	132.3	81	202	121	34.1	34	34.3	35.7
燿華	10.44%	2,371.8	0	2,371.8	330	330	0	68.8	68.8	0	76
金像電	1.07%	3,861	-622.9	4,483.9	164	405	241	888.7	889.7	887.1	917
菱生	13.36%	4,208.4	-9.5	4,217.9	997	1,153	156	27.3	27.3	27.3	31.6
大同	-2.86%	-612.6	-8.1	-604.5	304	645	341	33.2	33.2	33.2	31.2
佳能	-0.35%	-22.4	-7.9	-14.5	-15	75	90	72.1	72.1	72	73
凱美	-2.80%	-201.8	0	-201.8	-88	0	88	82	0	82	84.3
技嘉	6.45%	9,342	52.1	9,289.9	464	631	167	229.5	229.5	229.8	249.5
微星	-1.59%	-649.5	7.7	-657.2	-232	200	432	94.7	94.6	94.7	97.5
瑞昱	1.25%	2,691.5	-41.5	2,733	335	455	120	473.8	473.8	473.5	482
廣達	1.05%	6,403.1	-1,213.3	7,616.4	1,669	2,114	445	288	288.4	285.7	293
台光電	-3.05%	-44,580.2	-2,386.7	-42,193.5	-171	423	595	2,457	2,460.3	2,454.7	2,700
群光	-1.72%	-1,105.5	-243.7	-861.8	-397	133	530	121.2	122.7	120.8	123
精元	-2.89%	-172.7	-2.1	-170.6	-106	32	138	43.3	43.4	43.3	44.9
威盛	6.53%	1,069.2	100.3	968.8	206	347	141	47.2	47	47.7	51.7
云辰	4.10%	3.2	0.1	3.1	3	8	5	9.8	9.8	9.8	10.9
正崴	0.18%	5.9	-0.9	6.7	21	87	66	36.8	36.8	36.8	37.1
億光	6.31%	1,741.4	21.6	1,719.8	335	449	114	61.5	61.5	61.7	66.6
研華	0.20%	168.3	-45.2	213.5	98	240	142	346.7	346.8	346.5	349
友通	0.11%	1.8	0.6	1.2	28	30	2	55.8	55.8	56.1	55.8
映泰	11.48%	1,683.9	-49.8	1,733.8	259	610	351	24.1	24.1	24	30.8
凌陽	-0.27%	-30.5	0.2	-30.7	376	540	164	21.2	21.2	21.2	21.2
毅嘉	0.13%	10.4	2.5	7.9	-10	142	152	51.3	51.3	51.3	50.5
漢唐	-8.52%	-24,110	10	-24,120	160	260	100	1,088.8	1,088.8	1,088.9	938
輔信	0.29%	20.5	6.9	13.6	178	463	285	15.1	15.1	15.1	15.2
國碩	7.22%	5,265.9	26.1	5,239.8	1,785	2,146	361	34	34	34	36.9
南亞科	-8.24%	-89,236.4	1,868.6	-91,105	-3,250	1,126	4,376	247.6	246.3	248	276
友達	-0.91%	-5,322.8	1,089.3	-6,412.2	25,698	35,509	9,811	16.5	16.4	16.6	16.2
中華電	1.14%	1,749.5	178.7	1,570.7	867	1,126	259	135.8	135.7	136.4	137.5
環科	-3.43%	-279	58.5	-337.5	-33	135	168	48.4	48.1	48.6	58.8
精技	0.90%	16.4	2.5	13.9	13	42	29	43.3	43.2	43.3	44.3
錩新	-10.31%	-5.6	0	-5.6	-2	0	2	26.9	0	26.9	29.7
圓剛	2.95%	57.3	3	54.4	39	55	16	35.4	35.4	35.5	36.8
仲琦	1.80%	66.4	0.6	65.8	40	125	85	29.6	29.6	29.6	31.2
新巨	2.69%	37.1	2.3	34.8	20	27	7	51	51	51.3	52.7
建準	11.10%	10,851	490.9	10,360.1	571	730	159	133.9	133.4	136.4	151.5
固緯	0.10%	0.4	2.5	-2.1	-3	5	8	48.2	47.9	48.4	49.1
承啟	-10.93%	-6.1	0	-6.1	-2	0	2	27.9	0	27.9	31
鼎元	4.71%	269.4	134.1	135.4	12	209	197	27.4	27.1	27.8	38.4
三商電	-0.17%	-3.3	2.2	-5.5	55	81	26	24.3	24.2	24.3	24.2
興勤	-1.82%	-931	-9.6	-921.4	-300	16	316	162	162.5	161.9	165
銘旺科	4.89%	187	-1.2	188.2	68	79	11	48.4	48.4	48.3	51.2
燦坤	0.66%	0.1	0	0.1	-1	0	1	22.9	0	22.9	22.8
聯昌	1.01%	16.4	3.2	13.1	32	130	98	12.4	12.4	12.4	12.8
偉詮電	-20.54%	-5,074.7	-7.8	-5,066.9	-374	69	443	55.8	55.9	55.8	69.3
美律	3.68%	450.2	28.8	421.4	101	150	49	81.5	81.3	81.9	85.5
太空梭	4.19%	14	0	14	23	23	0	14.6	14.6	0	15.2
超豐	-0.72%	-267.4	193.4	-460.8	-225	204	429	87.1	86.5	87.5	89.5
新美齊	9.92%	537.5	35.2	502.4	222	284	62	19.1	19	19.6	21.3
兆勁	6.29%	13	0.3	12.7	11	16	5	12.9	12.8	12.9	14
京元電子	-3.99%	-24,982	-51.6	-24,930.4	-1,250	815	2,065	303.1	303.1	303.1	323
神腦	1.37%	0.4	0	0.4	1	1	0	29.3	29.3	0	29.7
創見	-0.05%	-48.5	457.3	-505.8	-6	402	408	228.6	228.1	229.2	313.5
凌群	-1.67%	-32.1	10.9	-43	-19	17	36	53.2	52.8	53.4	55.7
聯發科	0.72%	7,263.8	-2,238.3	9,502	-327	241	569	1,761.7	1,768.3	1,759	1,730
全新	-2.75%	-3,604	124.5	-3,728.5	-548	46	594	220.5	218	220.7	227.5
飛宏	0.34%	41.4	15.1	26.3	365	431	66	28.4	28.3	28.6	28.4
義隆	-1.01%	-530	123.9	-653.9	-240	141	381	138	137.4	138.3	141
敦吉	1.22%	3.2	0	3.2	4	4	0	65.8	65.8	0	66.6
建通	-8.34%	-112.5	-1.5	-111	-51	5	56	24.1	24.4	24.1	26.3
光群雷	-7.38%	-96	-0.5	-95.5	-79	6	85	15.3	15.4	15.3	16.5
良得電	-1.05%	-3.8	0	-3.8	14	16	2	23	23	23	22.7
盟立	2.78%	134.2	-23.5	157.7	15	70	55	68.9	69.1	68.7	79.6
麗臺	20.70%	164.1	0	164.1	15	15	0	52.9	52.9	0	63.8
冠西電	-1.18%	-3.8	1.1	-4.9	-1	6	7	46.8	46.7	46.9	51.8
志聖	4.30%	1,607	9.3	1,597.7	51	101	50	369.7	369.7	369.9	401
華經	-10.95%	-125	3.6	-128.6	-23	10	33	34.6	34.3	34.7	40.3
資通	1.09%	27.4	6.4	21	14	48	34	52.4	52.3	52.5	53.8
立隆電	-16.28%	-17.5	0	-17.5	-1	0	1	107.5	0	107.5	125
可成	-1.90%	-1,415.5	3.9	-1,419.4	-290	118	408	182.6	182.6	182.6	187.5
鉅祥	-5.12%	-1,017.9	16.3	-1,034.2	-176	73	249	79.8	79.6	79.8	85.7
美隆電	0.86%	4	0.3	3.7	14	19	5	24.3	24.3	24.4	24.6
大毅	-2.91%	-796.2	-1.3	-794.9	-367	31	398	68.7	68.8	68.7	70.9
敦陽科	0.07%	3.5	1.9	1.6	-4	31	35	144.4	144.3	144.4	144
強茂	11.83%	14,960	12.3	14,947.7	1,140	1,414	274	89.4	89.4	89.4	102.5
百容	1.50%	2.6	0	2.6	8	8	0	21.2	21.2	0	21.5
希華	1.34%	12.4	9.6	2.9	4	34	30	27.3	27.2	27.5	27.9
兆赫	20.46%	21,659.4	93.4	21,566	804	1,990	1,186	53.2	53.2	53.3	80
一詮	-11.42%	-7,756.5	65.2	-7,821.7	-311	182	493	137.8	137.5	137.8	163
漢平	1.96%	4.7	0	4.7	5	5	0	47.5	47.5	0	48.4
瑞軒	-0.43%	-58.1	28.1	-86.1	-101	253	354	38.1	38	38.1	39
吉祥全	-1.12%	-7.4	-1.1	-6.3	-22	19	41	16.3	16.3	16.3	16.6
華新科	-6.91%	-5,709.5	-12.2	-5,697.3	-528	104	632	130.7	130.8	130.7	141.5
揚博	7.81%	528	5.3	522.8	48	64	16	105.7	105.6	105.9	116.5
普安	-13.19%	-1,165.2	-33.7	-1,131.5	-199	92	291	30.4	30.6	30.3	36
怡利電	-1.52%	-6.5	0.2	-6.7	9	10	1	43.2	43.1	43.3	42.4
宏達電	-0.52%	-101.5	-51.9	-49.7	80	452	372	43.6	43.7	43.5	43.1
國建	2.59%	136.7	5.2	131.5	154	233	79	22.6	22.6	22.7	23.5
國產	-2.37%	-187.1	-1.2	-185.9	-196	16	212	37.3	37.3	37.3	38.2
國揚	4.21%	33	0.1	33	40	42	2	18.7	18.7	18.7	19.5
太設	0.11%	0	0	0	1	1	0	8.8	8.8	0	8.8
全坤建	1.53%	1.5	0	1.5	7	7	0	14	14	0	14.2
太子	0.03%	0.3	0.1	0.2	76	105	29	8.2	8.2	8.2	8.2
中工	1.97%	518.3	74.7	443.5	-498	1,193	1,691	15.6	15.5	15.6	14.7
新建	3.14%	16.1	0	16.1	-36	0	36	14.2	0	14.2	13.8
冠德	-0.51%	-31.4	-0.6	-30.8	132	187	55	32.6	32.6	32.6	32.4
京城	-1.62%	-3.9	-0.2	-3.7	5	6	1	40.1	40.1	40	39.4
宏璟	-1.62%	-9.2	-0.5	-8.7	-12	7	19	29.9	30	29.9	30.7
皇普	-1.22%	-111.9	-0.2	-111.6	-341	1	342	26.8	27	26.8	27.1
華建	0.51%	4.2	-0.6	4.9	-14	19	33	25.5	25.5	25.4	25.1
宏盛	0.02%	0.6	-0.1	0.7	114	145	31	20.2	20.2	20.2	20.2
達欣工	-1.14%	-23.1	-0.5	-22.6	-23	5	28	72.2	72.3	72.2	73.2
宏普	-0.03%	-0.2	0.2	-0.4	19	26	7	22.7	22.7	22.7	22.7
聯上發	-0.66%	-6.3	2.1	-8.4	68	94	26	10.2	10.2	10.3	10.1
基泰	-2.39%	-2	0	-2	8	8	0	10.5	10.5	0	10.2
櫻花建	-0.12%	-16.2	-2	-14.2	-220	47	267	48.7	48.7	48.7	48.8
愛山林	-1.45%	-209.8	9.1	-218.9	271	303	32	47.8	47.8	48.1	47
興富發	-0.68%	-183.7	-1.9	-181.8	611	732	121	36.8	36.8	36.8	36.5
皇昌	3.94%	2,003.2	22.8	1,980.4	-463	225	688	74	73.9	74	69.7
皇翔	-1.78%	-43.4	4	-47.5	50	65	15	37.6	37.6	37.9	36.7
根基	0.75%	5.1	0	5.1	-8	0	8	84.4	0	84.4	83.8
日勝生	-0.48%	-29.9	-1.5	-28.4	-507	55	562	11.1	11.1	11.1	11.2
華固	0.43%	259	2	257	514	522	8	115	115	115.3	115.5
綠意	4.66%	10.5	0	10.5	7	7	0	32.3	32.3	0	33.9
潤弘	4.40%	238.5	9.5	229	-17	15	32	169.3	168.8	169.5	156
益航	2.46%	0.8	0.5	0.3	-1	4	5	6.5	6.4	6.6	6.2
長榮	3.93%	26,244.3	-172.6	26,416.9	3,012	3,189	177	209.2	209.2	208.3	218
新興	16.49%	9,485.6	24.5	9,461	1,317	1,690	373	34	34	34.1	41.2
裕民	-0.64%	-274.3	-17	-257.3	411	696	285	61.6	61.6	61.6	61
榮運	0.75%	12	1.5	10.5	-7	22	29	55.3	55.2	55.3	53.8
嘉里大榮	0.98%	3.1	0.9	2.2	-4	6	10	31.6	31.5	31.7	31.1
陽明	-3.15%	-11,538.5	-97.6	-11,440.9	4,363	6,018	1,655	60.9	60.9	60.9	58.3
華航	0.27%	406.1	215.9	190.3	-3,443	4,499	7,943	19	19	19	19
志信	-0.58%	-10.2	1.8	-12	93	118	25	15	15	15.1	14.9
中航	-3.65%	-282.3	3.1	-285.4	104	127	23	60.9	60.8	61	58.1
中櫃	-0.84%	-9.1	0.4	-9.5	-26	16	42	25.7	25.7	25.7	26.1
東森	-0.62%	-10.1	0.5	-10.5	68	77	9	21.1	21.1	21.1	20.9
萬海	0.07%	169.1	-23	192.1	2,232	2,963	731	79.8	79.8	79.8	79.9
台航	-0.13%	-10.9	6.3	-17.2	228	252	24	32.5	32.5	32.7	32.4
長榮航	4.28%	19,514.4	39.5	19,474.9	11,717	13,480	1,763	33.8	33.8	33.9	35.5
亞航	3.07%	404.9	3.2	401.7	250	265	15	49.8	49.8	50	51.4
台灣高鐵	0.49%	141.3	-0.4	141.7	-787	305	1,093	26.3	26.3	26.3	26.1
漢翔	0.00%	-2.3	-2.2	-0.1	1,199	1,339	140	51.2	51.2	51.2	51.2
台驊控股	4.23%	506.7	1.4	505.3	136	179	43	66.9	66.9	66.9	70.6
慧洋-KY	1.88%	145.4	-5.6	151	48	113	65	68.5	68.6	68.5	71.7
大車隊	0.41%	8	-15	23	5	14	9	137.7	138.4	136.7	143
正德	0.02%	0.6	0.6	0	22	146	124	18.9	18.9	18.9	18.9
宅配通	-1.55%	-0.8	0	-0.8	2	2	0	24.2	24.2	0	23.8
長榮航太	-0.07%	-12	-64.7	52.7	12	116	104	158.3	158.6	158	163
星宇航空	0.70%	53.5	1.3	52.2	-264	84	348	21.8	21.8	21.8	21.7
華園	3.42%	1.2	0	1.2	-3	0	3	11.7	0	11.7	11.3
國賓	-2.26%	-20.8	-0.1	-20.7	18	21	3	43.7	43.7	43.7	42.6
六福	2.47%	0.8	0	0.8	2	2	0	16.2	16.2	0	16.6
第一店	-0.79%	-0.1	0	-0.1	1	1	0	12.7	12.7	0	12.6
晶華	-0.16%	-4.5	-6.2	1.7	-5	10	15	186.1	186.5	185.8	185.5
全心投控	0.61%	0.9	0	0.9	3	3	0	48.8	48.8	0	49.1
夏都	1.89%	0.9	0	0.9	-2	0	2	23.8	0	23.8	23.4
美食-KY	-4.78%	-618.2	-12.2	-606	138	173	35	74.8	74.9	74.5	70.5
王品	-0.08%	-11.5	-33.6	22.1	-5	60	65	229.7	230	229.4	225
瓦城	-0.89%	-4.5	-0.2	-4.3	-1	2	3	168.7	168.8	168.7	173
雄獅	-2.14%	-448	-28	-420	67	119	52	176.1	176.3	175.7	170
寒舍	-1.39%	-3.8	-2.8	-1	-2	6	8	34.2	34.5	34	34.5
山富	3.86%	29.2	0.2	29	-8	2	10	75.7	75.7	75.7	72.1
五福	1.41%	21	0	21	-6	8	14	106.5	106.5	106.5	103
雲品	0.08%	0.4	0.8	-0.4	5	12	7	40.3	40.2	40.3	40.2
八方雲集	-3.45%	-1,252	29	-1,281	148	187	39	193.8	193.7	194.4	185
揚秦	0.83%	8.5	7.9	0.6	-1	6	7	146	145.3	146.6	146
世界健身-KY	-5.55%	-8.8	0	-8.8	2	2	0	79.3	79.3	0	74.9
彰銀	0.08%	29.4	-17.2	46.6	977	1,724	747	20.7	20.8	20.7	20.8
台中銀	-0.74%	-342.2	3.1	-345.3	1,874	2,224	350	20.7	20.7	20.7	20.5
旺旺保	0.96%	2.7	2.7	0	-2	7	9	30.8	30.6	31	31
華票	-0.55%	-13.7	-0.3	-13.4	66	147	81	17.2	17.2	17.1	17
台產	0.06%	0.6	0.1	0.5	-10	12	22	48.5	48.5	48.5	48.5
臺企銀	0.33%	174.1	-31.6	205.7	-2,244	1,201	3,445	15.2	15.3	15.2	15.2
高雄銀	0.92%	31.2	0	31.2	-275	0	275	12.3	0	12.3	12.2
聯邦銀	-0.11%	-4.1	-4.4	0.3	49	182	133	20	20	20	20.1
遠東銀	0.13%	15.3	-4.4	19.7	758	965	207	12.4	12.4	12.4	12.5
安泰銀	-0.38%	-0.2	0	-0.2	4	4	0	13.2	13.2	0	13.2
新產	-0.84%	-142	4.3	-146.3	132	143	11	118.6	118.6	119	117.5
中再保	5.44%	2,323.4	-9.8	2,333.2	1,431	1,476	45	28.9	28.9	28.7	30.6
第一保	-1.36%	-19.1	4.8	-23.9	17	51	34	27.6	27.6	27.7	26.2
統一證	10.04%	3,717.7	7.4	3,710.2	1,117	1,211	94	30.6	30.6	30.7	33.9
三商壽	3.27%	778.8	-16	794.7	-2,500	474	2,974	8	8	8	7.7
華南金	-2.26%	-1,877.4	8.3	-1,885.7	2,007	2,415	408	34.3	34.3	34.4	33.4
富邦金	-0.24%	-464.2	-4	-460.2	-1,711	423	2,135	89.2	89.2	89.2	89.5
國泰金	-0.55%	-544	-45.1	-498.9	-372	1,005	1,378	72.1	72.1	72.1	73.4
凱基金	-1.00%	-601.6	-23.3	-578.4	-1,250	1,742	2,992	20.2	20.2	20.2	20.7
凱基金乙特	0.37%	0.3	0	0.3	11	11	0	8.1	8.1	0	8.1
玉山金	-2.10%	-2,354.5	46.1	-2,400.5	2,023	3,346	1,323	33.4	33.4	33.5	32.3
元大金	0.54%	593.9	-21.7	615.7	2,131	2,464	333	44.4	44.4	44.3	44.7
兆豐金	0.07%	27.4	5.3	22.1	467	937	470	39.3	39.3	39.3	39.3
台新新光金	0.02%	22.2	-190.2	212.4	2,490	4,943	2,453	24.5	24.5	24.4	24.6
國票金	0.36%	28	3.3	24.7	306	480	174	16.1	16.1	16.1	16.2
永豐金	0.53%	420.6	-15.8	436.3	1,871	2,481	610	31.8	31.8	31.8	32.1
中信金	2.12%	6,082	-128.5	6,210.4	3,137	5,583	2,446	51.3	51.3	51.3	53.3
第一金	-0.22%	-56.3	9.6	-65.9	467	893	426	29.1	29.1	29.1	29
王道銀行	-1.18%	-74.4	-2.8	-71.6	-436	208	644	9.8	9.8	9.8	9.9
欣欣	2.67%	0.7	0	0.7	-1	0	1	24.3	0	24.3	23.7
遠百	0.88%	194.9	-63.9	258.8	772	960	188	23.1	23.1	22.8	23.5
三商	-1.59%	-5	-0.6	-4.4	4	20	16	15.7	15.7	15.7	14.6
高林	-0.78%	-0.1	-0.1	0	0	1	1	12.8	12.8	12.7	13.2
統領	0.47%	0.1	0	0.1	-1	0	1	21.3	0	21.3	21.2
統一超	0.50%	177.1	-28.6	205.7	78	163	85	216.7	216.9	216.5	219.5
農林	0.31%	1.8	0.1	1.7	-16	31	47	12.4	12.4	12.4	12.3
潤泰全	3.55%	782.2	1.2	780.9	-403	22	425	51.8	51.7	51.8	49.9
鼎固-KY	4.04%	9.5	0	9.5	-12	0	12	19.6	0	19.6	18.8
淘帝-KY	-5.93%	-7.5	0	-7.5	18	18	0	7	7	0	6.6
歐格	0.57%	4.1	1.4	2.6	23	34	11	20.7	20.7	20.8	20.8
健和興	1.00%	21	0.4	20.7	38	42	4	50.3	50.3	50.4	50.8
豐達科	-3.02%	-155.5	5.3	-160.8	30	46	16	111.9	111.9	112.2	106.5
神基	-4.68%	-4,262	-161.8	-4,100.2	-639	62	701	129.8	132.2	129.6	136
晶豪科	19.88%	36,262.5	-75.6	36,338.1	636	1,167	531	156.3	156.4	156.2	213.5
大立光	2.36%	6,495	-5	6,500	104	116	12	2,377.5	2,377.5	2,377.1	2,440
華立	0.63%	47.5	-6.3	53.8	7	60	53	125.3	125.3	125.2	133
今皓	1.40%	7	0.9	6	18	40	22	12.4	12.4	12.5	12.8
晟銘電	5.25%	861.4	19.7	841.7	133	176	43	93.2	93.1	93.5	99.4
聯陽	-0.29%	-74	3	-77	-205	8	213	118.6	118.3	118.6	119
全漢	-0.20%	-6	1	-7	-44	14	58	51.5	51.5	51.5	51.7
嘉晶	11.25%	2,261.6	13.2	2,248.4	309	345	36	58.3	58.2	58.6	65.5
奇鋐	0.26%	2,092.6	-1,974.4	4,067	157	434	277	1,821.3	1,824.1	1,817	1,850
亞光	3.24%	619.5	126.6	492.9	71	146	75	131.1	130.6	132.2	137.5
威強電	-0.01%	-0.4	-1.3	0.9	4	51	47	62.1	62.1	62	62.3
信邦	2.42%	419.5	9	410.5	21	75	54	231	231	231.1	250.5
憶聲	2.86%	16.6	0.1	16.5	51	56	5	10.4	10.4	10.4	10.7
星通	1.02%	62.8	-7.3	70.1	60	102	42	60.6	60.6	60.5	61.8
禾伸堂	6.34%	675.5	-0.9	676.4	59	100	41	106.5	106.5	106.5	118
盛達	-3.49%	-33	0.1	-33.1	42	43	1	22	22	22.1	21.2
增你強	2.65%	395.2	-48.4	443.6	51	297	246	50.1	50.2	50	58.9
零壹	1.63%	213	-41.1	254.1	83	114	31	114.7	114.9	113.6	118
德律	-0.82%	-908.5	-622.8	-285.7	-28	415	443	251	251.8	250.3	260.5
佰鴻	7.71%	113.8	-2.9	116.6	47	74	27	19.9	20	19.9	22.5
偉訓	2.24%	87.3	-2.3	89.6	39	61	22	63.9	63.9	63.8	66.2
威健	-9.55%	-311.8	8.6	-320.3	-69	40	109	29.9	29.8	30	34.7
聯詠	-0.34%	-162.4	-140.3	-22.1	6	123	117	385.6	386.2	385	382.5
智原	1.96%	362	319.4	42.6	3	122	119	151.1	149.8	152.5	164
文曄	-0.68%	-2,129	233.8	-2,362.8	-95	1,268	1,363	231	230.9	231.1	256
欣興	-14.25%	-117,868	-3,340.7	-114,527.3	-944	855	1,799	459.9	462.6	458.7	580
全台	3.00%	11.6	0.7	10.8	12	17	5	22.6	22.6	22.8	23.5
遠見	-6.87%	-58.1	-3.3	-54.9	-7	14	21	40.3	40.4	40.2	48.1
揚智	1.33%	36.3	3.3	33	98	116	18	23.5	23.5	23.7	23.9
晶技	-0.26%	-71.7	-4.9	-66.8	177	294	117	93.9	93.9	93.8	93.5
科風	-0.24%	-0.1	0	-0.1	1	1	0	21.1	21.1	0	21.1
健鼎	-3.72%	-10,434	-62.7	-10,371.4	-712	70	782	359	359.8	358.9	373.5
台灣大	-0.67%	-171.7	-19.4	-152.3	-41	198	240	106.4	106.5	106.4	110
建碁	4.95%	20.6	1.2	19.4	8	9	1	46.3	46.1	47.4	48.6
訊舟	4.00%	17.3	0.1	17.2	24	27	3	16	16	16	16.8
益登	1.85%	66.2	10.1	56.2	14	96	82	37.4	37.3	37.5	41.4
精金	-9.19%	-399.9	-9.7	-390.2	-205	128	333	13.1	13.1	13	15
鈺德	2.58%	10.9	2.3	8.6	20	33	13	12.8	12.8	13	13.2
力特	2.07%	22.6	3.7	19	34	52	18	21	20.9	21.1	21.5
夆典	-1.16%	-2.8	0.6	-3.4	10	21	11	11.5	11.4	11.5	11.1
蔚華科	-0.30%	-6.2	-6	-0.2	1	34	33	60.2	60.3	60.1	60.1
富華新	2.95%	54.9	1.1	53.8	-50	68	118	15.8	15.8	15.8	14.7
喬鼎	5.41%	8.2	-0.5	8.7	6	10	4	15.2	15.2	15.1	16.7
立德	-10.66%	-73.1	-1.2	-71.9	-67	6	73	9.4	9.6	9.4	10.5
華晶科	0.73%	53.9	3.1	50.8	120	194	74	37.9	37.9	37.9	38.3
銘異	-0.50%	-14.1	6.4	-20.5	-11	84	95	29.7	29.6	29.7	31.6
建漢	1.00%	61.3	-4.5	65.8	95	255	160	24	24.1	24	24.8
李洲	33.95%	22.2	0	22.2	4	4	0	16.3	16.3	0	21.9
協禧	4.08%	31.6	19.9	11.7	5	31	26	25	24.6	25.4	27
天方能源	0.15%	0.6	4.2	-3.5	3	14	11	30.5	30.3	30.7	29.2
僑威	0.96%	24	0.8	23.2	30	42	12	59.4	59.4	59.5	60.2
聯亞	2.31%	12,995	192.5	12,802.5	-93	264	357	1,577.4	1,576.9	1,577.7	1,440
網龍	-1.07%	-2.2	-0.1	-2.1	4	7	3	29.5	29.5	29.5	29
華義	-21.88%	-49	0	-49	-1	0	1	224	0	224	273
艾訊	1.44%	5.9	0	5.9	3	5	2	82.1	82.1	82.1	84.1
日電貿	-1.80%	-308	-7.6	-300.4	-45	139	184	92.8	92.9	92.8	99.5
鴻碩	-4.74%	-44.1	-0.8	-43.3	-22	7	29	32.1	32.1	32	34
港建*	-0.61%	-22.5	9.9	-32.3	-2	107	109	33.8	33.7	33.8	50
聯傑	3.33%	37.9	5.7	32.2	34	49	15	23.2	23.1	23.5	24.1
穩懋	8.51%	20,687	643.8	20,043.2	678	828	150	293.6	292.9	297.2	322.5
笙泉	-9.49%	-4.8	0	-4.8	-2	0	2	25.3	0	25.3	27.7
昇銳	3.13%	23.9	0.8	23.1	26	30	4	25.4	25.4	25.6	26.3
一零四	-0.67%	-3	0	-3	2	2	0	224.5	224.5	0	223
弘塑	11.18%	31,040	1,460	29,580	87	143	56	1,942.3	1,935	1,961.1	2,275
凌航	3.72%	336.5	-30.5	367	24	79	55	114.5	114.7	114.2	130
耀登	1.12%	309	33.8	275.2	44	153	109	179.9	179.7	180.1	186
晶宏	-0.22%	-2.9	7.4	-10.3	-12	17	29	46.3	46	46.4	47.3
大綜	0.55%	24.5	3	21.5	-5	20	25	178.7	178.7	178.8	174.5
正達	-5.39%	-1,217.8	-26.1	-1,191.6	376	464	88	48.7	48.7	48.4	45.6
璟德	0.46%	13	0.4	12.6	3	20	17	140.3	140.3	140.3	144.5
精確	-3.91%	-98.5	-0.3	-98.2	-18	29	47	53.5	53.6	53.5	59
波若威	-15.32%	-5,782	0	-5,782	-49	0	49	770	0	770	888
景岳	-0.65%	-0.3	0.1	-0.4	-1	2	3	18.1	18	18.1	18.5
大量	-6.93%	-17,827.5	-293.5	-17,534.1	-551	259	810	317.5	318.3	317.2	349
亞信	0.93%	19.1	-0.8	19.9	7	21	14	97.6	97.7	97.6	100.5
基亞	-7.31%	-11	-0.2	-10.8	-4	1	5	30.1	30.3	30.1	32.8
公準	-0.45%	-0.5	-0.5	0	0	2	2	55.5	55.6	55.4	54.6
鑫龍騰	1.08%	16.6	19.3	-2.6	-13	32	45	34.2	33.9	34.5	34.7
景碩	-13.76%	-54,747.5	-1,165.7	-53,581.8	-716	650	1,366	291.2	292.5	290.7	365.5
佰研	-1.36%	-2.8	0	-2.8	3	4	1	51.6	51.6	51.6	50.7
志豐	-8.90%	-3.1	0	-3.1	-1	0	1	35.4	0	35.4	38.6
耀勝	-4.65%	-84.8	-9.4	-75.4	13	24	11	76	76.3	75.4	70.5
全科	18.99%	2,498.1	-7.3	2,505.4	310	360	50	36.6	36.6	36.4	44.7
順達	-0.73%	-1,052	-221.9	-830.1	88	458	370	314.2	314.4	313.8	305
茂訊	1.02%	40	-3.8	43.8	26	38	12	102.7	102.8	102.5	104.5
優群	0.16%	20	8.1	11.9	68	80	12	157.4	157.3	158	157.5
大學光	-0.89%	-23	0	-23	18	18	0	144.3	144.3	0	143
倚強科	-3.06%	-28.4	0.7	-29.1	-5	10	15	62	61.9	62	67.8
台嘉碩	0.69%	16	3.5	12.5	10	79	69	29.2	29.2	29.2	30.5
原相	0.50%	111	55.1	55.9	79	113	34	197.2	196.8	198.4	197.5
金麗科	-0.62%	-6.5	0.5	-7	7	8	1	131.6	131.5	132	130.5
錦明	-5.30%	-158.9	4.3	-163.2	-58	18	76	39.4	39.2	39.5	42.3
緯創	-1.09%	-4,961.1	139.2	-5,100.3	2,225	3,441	1,215	132.8	132.8	132.9	130.5
光環	-4.62%	-262.5	0	-262.5	-70	0	70	81.3	0	81.3	85
千如	-12.13%	-558.6	-2.3	-556.3	-123	41	164	28.1	28.1	28.1	32.6
虹冠電	2.17%	53.5	3	50.5	28	44	16	56	56	56.2	57.8
威剛	23.05%	119,438	-2,800.6	122,238.6	919	1,510	591	343.2	344.5	339.7	477.5
欣銓	-1.14%	-792.5	-444.5	-348	-123	332	455	153.2	154	152.7	155.5
台星科	-1.06%	-176	12.3	-188.3	-43	80	123	135.1	135	135.1	139.5
東碩	0.19%	0.1	0	0.1	3	3	0	17.3	17.3	0	17.3
宜特	1.82%	199.5	-69.4	268.9	40	85	45	128.7	129.3	127.7	136
東浦	0.14%	1.2	1.3	-0.1	-1	18	19	45.4	45.4	45.4	45.5
鈊象	3.13%	3,991.6	67	3,924.6	155	177	22	720	719.7	722.7	745
英濟	-0.25%	-14.2	12.2	-26.4	53	150	97	37.9	37.9	38	37.4
杭特	0.49%	1.1	1.4	-0.3	1	6	5	37.6	37.5	37.8	37.3
岱稜	1.16%	7.7	0.5	7.2	11	14	3	47.3	47.2	47.4	47.9
昇貿	-0.84%	-76	-5.1	-70.9	-11	74	85	106.1	106.1	106.1	112.5
鼎天	-0.39%	-1.1	-0.3	-0.8	5	6	1	47.4	47.4	47.2	47.3
聯德	-3.34%	-14.3	-0.2	-14.2	9	18	9	23.9	23.9	23.9	22.3
佳穎	-0.26%	-0.2	0	-0.2	-1	0	1	76.1	0	76.1	76.3
閎暉	3.12%	48.7	5.9	42.7	31	49	18	31.9	31.8	32.1	33.2
弘憶股	6.57%	129.6	-0.1	129.7	39	59	20	33.4	33.4	33.4	36.8
斐成	0.63%	1	0	1	13	13	0	12.9	12.9	0	13
尼克森	1.10%	10.2	1.8	8.4	6	20	14	46.5	46.5	46.6	47.9
同泰	-2.09%	-3	0.5	-3.5	6	9	3	16.2	16.2	16.4	15.6
建舜電	3.51%	41.9	-0.6	42.4	-67	17	84	14.2	14.2	14.2	13.6
加百裕	1.23%	24.5	3.6	20.9	22	57	35	34.8	34.8	34.9	35.8
雙鴻	-1.00%	-3,284	1,868.8	-5,152.8	-121	214	335	984	978.7	987.4	1,030
幸康	-3.09%	-34.5	0	-34.5	-20	0	20	55.9	0	55.9	57.6
泰碩	4.38%	209.9	21.2	188.7	36	82	46	58.4	58.3	58.7	63.5
泰谷	-0.09%	-1.5	28.8	-30.3	-8	50	58	28	27.7	28.3	32.1
麗清	4.70%	30.1	0.1	30	31	33	2	19.4	19.4	19.5	20.4
寶德	8.34%	67.3	0	67.3	-28	0	28	28.8	0	28.8	26.4
律勝	0.86%	7	5.6	1.3	1	29	28	28	27.9	28.1	29.2
奇偶	4.96%	36.6	0.6	36	7	16	9	46.1	46.1	46.1	51.2
臺慶科	-2.51%	-767.5	6.9	-774.4	-80	114	194	157.8	157.8	157.8	167.5
尚立	-0.46%	-1.5	-0.5	-1	3	21	18	15.6	15.6	15.6	15.3
先進光	-0.53%	-20.1	3.1	-23.2	24	38	14	99.6	99.6	99.8	98.6
上詮	-1.68%	-368	23.9	-391.9	-17	19	36	609.5	608.7	609.9	633
典範	6.27%	55.2	-0.9	56	25	42	17	20.9	21	20.9	23.2
精材	-0.43%	-230	-117.7	-112.3	59	300	241	176.7	176.9	176.4	175
新日興	-10.99%	-2,223.5	-8.5	-2,215	-90	13	103	196.5	197	196.4	221
彬台	1.08%	6.5	4.7	1.8	5	15	10	40.1	39.9	40.4	40.3
明泰	0.18%	104.6	4.8	99.8	-1,060	522	1,582	36	36	36	36
旭軟	-0.37%	-3.4	-0.1	-3.3	-18	24	42	21.9	21.9	21.9	22.1
漢科	-1.08%	-53	-32.6	-20.4	8	37	29	133.1	133.6	132.4	131
玉晶光	3.46%	1,341	9.5	1,331.5	50	92	42	421.4	421.4	421.6	448
京鼎	-0.50%	-63	-2.1	-60.9	27	41	14	309.2	309.3	309.1	307
融程電	2.13%	56	5.1	50.9	7	18	11	146.4	146.2	146.7	153.5
譁裕	4.93%	67.4	-0.6	68	78	87	9	15.7	15.7	15.7	16.6
奇鈦科	6.37%	168.5	12.7	155.8	11	37	26	71.4	71.2	71.7	85.4
台端	2.38%	0.8	0	0.8	-2	0	2	16.8	0	16.8	16.4
哲固	3.38%	9.7	0.6	9	8	10	2	28.5	28.5	28.8	29.6
榮創	13.98%	171.3	7	164.3	24	78	54	15.7	15.7	15.8	22.5
類比科	0.07%	0.1	0.1	0	0	3	3	45.6	45.6	45.6	47.8
聯一光	-1.04%	-3.8	-0.2	-3.6	5	11	6	33.2	33.2	33.2	32.5
創意	2.48%	7,312	-988.4	8,300.4	50	126	76	2,344.1	2,349	2,336	2,515
利機	6.55%	31.9	0.7	31.2	6	8	2	60.9	60.8	61.2	66
展達	1.19%	12	1.7	10.3	14	24	10	41.9	41.9	42	42.6
聯鈞	0.97%	2,122.5	-401.5	2,524	161	826	665	264.6	264.8	264.2	280.5
晶睿	0.00%	0	0	0	5	5	0	99.4	99.4	0	99.4
由田	-5.74%	-1,786	21.7	-1,807.7	-205	56	261	119.1	118.8	119.2	128
德晉	0.70%	3	0.9	2.1	5	12	7	36.1	36.1	36.2	36.5
安勤	1.08%	57.1	-1.4	58.5	-44	15	59	90	90	89.9	88.6
群創	-3.97%	-54,786.9	637.7	-55,424.6	39,218	47,015	7,797	29.4	29.4	29.4	28
力致	0.00%	-0.2	-0.2	0	0	49	49	82.5	82.5	82.5	83.3
崧騰	-0.80%	-3.4	-1.2	-2.2	5	9	4	47.5	47.5	47.3	47.1
單井	-0.27%	-3.4	-0.7	-2.8	31	50	19	25.3	25.3	25.3	25.3
昇達科	-1.80%	-180	165	-345	-2	6	8	1,250.7	1,235	1,262.5	1,435
誠研	0.30%	0.2	0	0.3	6	9	3	8.2	8.2	8.2	8.3
環天科	12.24%	21.1	0	21.1	10	10	0	17.3	17.3	0	19.4
維熹	-1.36%	-8.8	0.3	-9.2	9	13	4	50	50	50.1	49
揚明光	2.02%	60.6	-2.2	62.8	21	53	32	56.5	56.5	56.4	59.5
位速	24.18%	429.5	-1.1	430.6	38	49	11	36.3	36.3	36.2	47.6
矽瑪	-0.19%	-0.4	0.4	-0.8	6	11	5	19.3	19.2	19.3	19.1
華擎	0.59%	125.5	19.6	105.9	8	102	94	209.4	209.3	209.5	222.5
柏騰	5.18%	23.4	-0.1	23.6	20	22	2	20.6	20.6	20.5	21.8
凡甲	1.00%	164.5	15.2	149.3	32	57	25	288.5	288.3	288.9	293
聚積	-0.24%	-0.4	0	-0.4	-3	0	3	54.5	0	54.5	54.6
安馳	0.56%	30.5	-10.4	40.9	-63	22	85	64.6	65	64.5	63.9
力旺	-8.12%	-3,604.8	0.2	-3,605	-13	4	18	2,467.5	2,467.5	2,467.5	2,725
晶相光	3.79%	26.9	-0.2	27.1	10	12	2	59.1	59.1	59	61.8
台勝科	-18.59%	-2,589.5	-1.4	-2,588.1	-99	13	112	124.4	124.5	124.4	150.5
嘉澤	-10.26%	-28,550	644.8	-29,194.8	-130	35	165	1,687.2	1,672	1,690.4	1,915
晶彩科	7.08%	2,157	0	2,157	-230	0	230	132.4	0	132.4	123
堡達	1.89%	14	-0.4	14.4	8	17	9	43.7	43.7	43.6	45.5
曜越	1.24%	1.1	0.4	0.7	2	3	1	29.5	29.4	29.8	29.8
州巧	-2.70%	-267.2	-6.9	-260.3	-155	48	203	48.7	48.9	48.7	50.4
敦泰	0.67%	41.5	-3.4	44.8	29	140	111	44.1	44.2	44.1	45.7
宇峻	-3.36%	-41.7	-0.8	-40.9	-10	8	18	68.9	69	68.9	73
兆利	2.07%	42.6	3.2	39.4	17	25	8	82.4	82.3	82.7	84.6
聯穎	-3.19%	-47.5	-0.8	-46.7	-13	79	92	16.2	16.2	16.2	19.8
世禾	-2.61%	-355	-13.1	-341.9	60	73	13	186.5	186.7	185.7	181
同致	-1.50%	-12.5	1.2	-13.7	10	17	7	49.1	49.1	49.2	47.7
禾瑞亞	-1.65%	-2.1	0	-2.1	-3	0	3	42.3	0	42.3	43.1
神準	-0.36%	-6.5	-3.2	-3.3	-4	10	14	128.8	129	128.7	129.5
牧德	5.79%	4,214	-277.5	4,491.5	40	118	78	617.3	618.7	615.2	731
其陽	1.29%	2.3	0.2	2.1	1	4	3	43.5	43.4	43.5	45.5
大塚	0.22%	1.5	-0.5	2	1	4	3	168.9	169	168.8	171
聯合再生	-15.55%	-1,902.4	34.9	-1,937.3	-466	106	572	21.4	21.1	21.4	25.6
泓格	1.85%	5.8	5.8	0	0	5	5	62.8	62.2	63.3	62.4
友威科	1.42%	121.3	-1.5	122.8	94	122	28	70.1	70.1	70	71.4
博磊	-1.34%	-89.5	3.6	-93.1	-27	68	95	70.5	70.5	70.6	74
辛耘	9.26%	10,687.5	-381.6	11,069.1	251	310	59	372.4	373.4	366.9	417.5
閎康	-1.27%	-375	-22	-353	-96	62	158	186.4	186.7	186.3	190
通嘉	3.10%	31.8	-0.1	31.9	17	21	4	48.8	48.8	48.8	50.7
艾笛森	3.58%	21.5	4.6	16.9	7	34	27	17.7	17.6	17.8	20
瑞鼎	1.03%	151.5	4.5	147	42	68	26	216.5	216.5	216.7	220
磐儀	-0.63%	-17.6	11.6	-29.1	56	66	10	42.2	42	43.2	41.5
智易	0.68%	232	80.8	151.2	-83	85	168	203	202.4	203.3	201.5
宏致	2.26%	79.1	1.6	77.5	42	58	16	60.3	60.3	60.4	62.1
谷崧	5.11%	25.5	0.7	24.8	32	36	4	13.8	13.8	14	14.6
三一東林	-1.42%	-1.3	0.4	-1.7	1	3	2	30.5	30.5	30.7	28.8
鼎翰	-1.47%	-8.5	0	-8.5	3	3	0	192.3	192.3	0	189.5
安可	-0.14%	-6.6	15.1	-21.7	-7	142	149	31.4	31.3	31.4	34.5
碩天	1.48%	191.5	-10.9	202.4	-60	11	71	182.5	183.4	182.4	179
洋華	1.16%	31.3	0	31.3	38	45	7	60.1	60.1	60.1	60.9
富晶通	3.07%	3.8	0	3.8	5	5	0	24.7	24.7	0	25.5
光頡	-0.14%	-9.7	8.4	-18.1	-77	56	133	53.2	53.1	53.3	53.5
西勝	-0.88%	-0.1	0	-0.1	1	1	0	17.1	17.1	0	17
盈正	0.08%	0.1	0.1	0	0	2	2	65	64.9	65	64.9
新鉅科	0.38%	4.7	0.9	3.8	-13	28	41	30.7	30.7	30.7	30.5
達邁	2.39%	4,527	-911.1	5,438.2	1,448	2,346	898	80.8	81	80	84.8
精聯	-4.48%	-1.2	0	-1.2	-1	0	1	26.8	0	26.8	28
健策	-7.20%	-52,876.6	-492.4	-52,384.2	-100	111	212	3,462.9	3,465.8	3,461.3	3,980
世芯-KY	0.80%	8,675	-1,579.8	10,254.8	285	331	46	3,259.8	3,264	3,229.7	3,300
鑫科	9.97%	242.3	-4.4	246.7	29	37	8	65.7	65.8	65.3	74.3
貿聯-KY	-1.58%	-15,644	2,586.7	-18,230.7	-451	148	600	1,646.2	1,632.2	1,649.7	1,690
光耀	2.40%	3.2	0	3.2	-5	0	5	26.7	0	26.7	26.1
圓展	2.93%	13.1	0.2	12.9	12	13	1	34.4	34.4	34.7	35.5
TPK-KY	2.77%	202.1	-5.5	207.5	83	185	102	39.5	39.5	39.4	42
德微	7.47%	742.5	114.5	628	19	55	36	180.7	179.4	182.6	212.5
新至陞	-2.64%	-21.5	-0.5	-21	-6	1	7	116.6	117	116.5	120
家登	3.36%	879.5	-6.5	886	58	67	9	390.6	390.7	390	406
榮昌	-1.68%	-6.2	-1.1	-5.1	4	6	2	61.4	61.6	61	60.3
元創精密	-5.64%	-8.9	0	-8.9	-5	0	5	31.8	0	31.8	33.6
達能	-0.86%	-2.7	0.4	-3.1	15	17	2	18.8	18.8	19	18.6
歐買尬	-0.86%	-0.6	0	-0.6	1	1	0	69.4	69.4	0	68.8
湧德	-7.31%	-492	11.3	-503.3	-32	32	64	105.2	104.9	105.3	121
碩禾	0.73%	151.5	28.8	122.7	-135	40	175	118.8	118.2	118.9	118
營邦	-4.13%	-1,017	337.4	-1,354.4	-11	50	61	403.8	400.1	406.9	530
海華	-3.10%	-182.4	-8.3	-174.1	-83	21	104	56.6	56.9	56.5	58.6
大眾控	1.41%	275	-187.3	462.3	64	339	275	57.7	58	57.3	65.2
大聯大	-7.91%	-4,125.1	-104.1	-4,021	-198	518	716	72.9	73	72.8	93.1
欣陸	-5.20%	-1,284.4	5.1	-1,289.5	-1,034	124	1,158	21.3	21.3	21.4	22.6
合勤控	5.61%	258.5	-1	259.5	121	142	21	32.4	32.5	32.4	34.6
永信	-0.02%	-0.2	-0.2	0	23	24	1	53.6	53.6	53.4	53.6
神達	2.32%	2,977.4	72.2	2,905.2	1,376	1,556	180	82.4	82.4	82.8	84.5
漢磊	10.41%	1,956.8	0.2	1,956.6	292	341	49	55.1	55.1	55.1	61.8
上緯投控	-3.89%	-1,441	-26.5	-1,414.5	235	285	50	129.9	130	129.5	124
鑫聯大投控	-3.53%	-1,163.9	16.2	-1,180.1	-412	69	481	68.6	68.4	68.6	71.5
連展投控	1.99%	7.6	0	7.6	-60	0	60	6.4	0	6.4	6.3
日月光投控	-1.27%	-9,506.3	-399.5	-9,106.8	-713	1,458	2,172	344.9	345	344.7	357.5
永崴投控	4.26%	98.3	13.4	84.9	72	101	29	22.8	22.7	23.2	23.9
富采	14.92%	7,123.3	32.5	7,090.7	920	1,208	288	39.5	39.5	39.6	47.2
定穎投控	10.13%	16,173.5	-247.7	16,421.2	815	1,042	227	153.2	153.4	152.3	173.5
中化控股	0.74%	2.3	0.1	2.1	-8	1	9	33.8	33.7	33.8	33.6
聯嘉投控	4.56%	40.5	0.5	39.9	44	49	5	18.1	18.1	18.2	19
永日	0.51%	0.1	0	0.1	-1	0	1	19.6	0	19.6	19.5
佳醫	0.76%	23.9	-1.2	25.1	-32	9	41	76.6	76.7	76.6	75.8
東洋	1.85%	88.4	-1.2	89.6	-53	5	58	82.3	82.5	82.3	80.6
雃博	0.88%	0.2	0	0.2	-1	0	1	22.6	0	22.6	22.4
邦特	-2.06%	-2.5	0	-2.5	1	1	0	121.5	121.5	0	119
懷特	0.37%	0.1	0	0.1	-2	0	2	13.4	0	13.4	13.4
加捷生醫	2.10%	2.2	0	2.2	8	8	0	13.1	13.1	0	13.4
聯上	-4.12%	-1.6	0	-1.6	2	2	0	19.4	19.4	0	18.6
健喬	-0.14%	-2.7	1	-3.8	27	62	35	31.4	31.3	31.4	31.2
旭富	1.13%	10.5	4.8	5.7	-7	10	17	54.8	54.5	55	54.2
優盛	9.77%	3.9	0	3.9	-2	0	2	20	0	20	18
晟德	0.22%	30.1	-6.4	36.5	-155	156	311	44.6	44.6	44.6	44.4
太醫	-0.37%	-0.3	0	-0.3	1	1	0	81.3	81.3	0	81
中天	0.54%	6.4	1	5.4	46	68	22	17.3	17.3	17.3	17.4
健亞	-2.08%	-56.3	1.2	-57.4	62	81	19	33.3	33.3	33.4	32.4
亞諾法	-1.23%	-1.5	0	-1.5	5	5	0	23.6	23.6	0	23.3
麗豐-KY	-1.63%	-121.5	-4.8	-116.7	59	67	8	111.4	111.5	110.9	109.5
國光生	-1.87%	-116.6	-10.7	-105.9	-282	69	351	17.8	17.9	17.8	18.2
中裕	0.57%	31.1	-6.3	37.4	57	106	49	51.1	51.1	51	51.8
全宇生技-KY	-10.63%	-11.8	0	-11.8	-3	0	3	37.2	0	37.2	41.1
訊映	-1.98%	-0.5	0	-0.5	2	2	0	13.9	13.9	0	13.6
太景*-KY	-1.69%	-21.2	-1.1	-20	90	107	17	11.7	11.7	11.6	11.5
智擎	0.89%	11.1	-1.5	12.6	-10	11	21	59.7	59.8	59.7	58.4
承業醫	-0.55%	-15.6	-3.5	-12.1	-76	16	92	31	31.2	30.9	31.1
松瑞藥	1.03%	14.5	3.3	11.2	14	68	54	20.8	20.8	20.8	21.6
醣聯	-0.71%	-0.4	0.2	-0.6	1	2	1	24.5	24.5	24.7	23.9
浩鼎	-0.62%	-12.2	-1	-11.2	-23	27	50	39.2	39.2	39.2	39.7
佐登-KY	-1.90%	-4.9	0	-4.9	9	9	0	28.9	28.9	0	28.4
環泰	-0.50%	-0.1	0	-0.1	1	1	0	19.9	19.9	0	19.8
信立	0.21%	8.5	32.7	-24.2	-16	55	71	57	56.7	57.3	58.8
炎洲	-0.28%	-4.8	-0.6	-4.1	-109	20	129	13.3	13.3	13.3	13.4
如興	7.09%	3.7	-0.2	3.9	4	5	1	10.4	10.5	10.3	11.5
金洲	-0.87%	-7.7	-2.5	-5.2	-12	5	17	51.8	52.2	51.7	52.1
利勤	0.66%	0.5	0.1	0.4	-5	3	8	9.1	9.1	9.1	9.1
廣越	4.63%	101	0.4	100.6	-31	4	35	62.3	62.3	62.3	59.1
冠星-KY	-1.89%	-6.4	-0.6	-5.8	-3	1	4	84.5	85	84.4	86.3
振大環球	0.07%	1	0	1	-7	0	7	218.6	0	218.6	218.5
金雨	4.86%	13.9	0	13.9	8	8	0	35.9	35.9	0	37.6
崇友	0.21%	0.5	0	0.5	2	2	0	117.3	117.3	0	117.5
高鋒	2.76%	118	-0.7	118.7	75	101	26	42.3	42.3	42.3	43.9
永彰	7.88%	123.6	-0.3	124	-38	7	45	34.9	34.9	34.9	31.6
東台	0.79%	27.9	27.9	0	0	113	113	31.5	31.4	31.6	33.1
瑞智	4.73%	331.1	1.6	329.4	250	270	20	25.9	25.9	26	27.3
協易機	0.77%	36.9	-3.5	40.4	70	148	78	32.4	32.4	32.4	33
慶騰	-0.82%	-4.2	0	-4.2	-19	0	19	27.3	0	27.3	27.5
拓凱	-1.47%	-47.5	1.3	-48.8	8	20	12	161.6	161.6	161.7	155.5
全球傳動	-0.02%	-1.5	24.8	-26.3	57	130	73	47.3	47.2	47.6	46.8
晟田	0.35%	5.4	1.1	4.4	5	38	33	41	41	41	41.9
科嶠	3.12%	191.5	-24	215.5	7	39	32	157.4	157.7	157	188.5
萬在	-17.34%	-24.8	0	-24.8	-5	0	5	28.6	0	28.6	33.5
銘鈺	-1.00%	-4	0.2	-4.2	8	12	4	32.8	32.8	32.8	32.3
桓達	0.78%	2.2	0.8	1.4	-2	1	3	93.9	93.3	94.1	93.4
智伸科	-0.31%	-9	-9	0	9	24	15	122.3	122.5	121.9	122.5
氣立	-0.07%	0	0	0	0	2	2	35.4	35.4	35.4	35.8
永新-KY	0.63%	3.2	2.9	0.3	1	8	7	63	62.8	63.3	63.1
強信-KY	-1.06%	-2.1	0	-2.1	-6	0	6	33.2	0	33.2	33.5
健椿	1.61%	7.9	1.5	6.5	-8	6	14	35.2	35.1	35.3	34.5
穎漢	0.96%	7	0.6	6.4	18	22	4	33	33	33.1	33.4
百德	0.56%	2.9	0.6	2.3	-1	10	11	46.1	46.1	46.1	43.9
元翎	3.25%	19.3	12.3	7	8	30	22	19.8	19.6	20.1	20.5
時碩工業	-4.46%	-53.6	0.7	-54.3	-7	15	22	54.6	54.6	54.6	62.4
六方科-KY	-2.77%	-57.5	-12.4	-45.1	4	14	10	148.3	148.8	147.6	137.5
鈞興-KY	0.76%	39.5	11.9	27.6	9	32	23	163.2	162.9	163.5	166
駐龍	-2.01%	-15	0	-15	5	5	0	149	149	0	146
大銀微系統	0.27%	66	-38.8	104.8	129	205	76	120	120.2	119.7	121
達航科技	1.95%	57.5	4.5	53	-25	7	32	92.2	91.7	92.3	90.2
捷流閥業	0.37%	1.2	1.2	0	0	4	4	80.3	80.1	80.4	80.5
台灣精銳	0.48%	25	1.5	23.5	-4	4	8	644.8	644.5	644.9	639
達明	0.62%	44.5	-15.1	59.6	13	23	10	313.5	313.9	312.4	318.5
玖鼎電力	-1.08%	-11	-0.5	-10.5	-14	3	17	60	60.1	59.9	60.7
富田	7.09%	61.6	0	61.6	12	12	0	72.4	72.4	0	77.5
中美實	2.20%	0.2	0	0.2	1	1	0	10	10	0	10.2
磐亞	2.87%	15.4	0.6	14.8	31	52	21	10.3	10.3	10.4	10.8
永捷	-1.66%	-14	-0.3	-13.8	18	53	35	16	16	16	15.3
大立	-0.86%	-5.2	-0.5	-4.7	31	41	10	14.7	14.7	14.7	14.6
德淵	4.21%	18.3	0	18.4	16	27	11	16.1	16.2	16.1	17.3
美琪瑪	6.42%	114.3	9.2	105.1	18	27	9	65.9	65.7	66.7	71.5
國精化	4.48%	1,404	-25.4	1,429.4	119	176	57	177.9	178	177.5	190
熒茂	0.00%	0	0.9	-0.9	7	18	11	20.9	20.8	20.9	20.7
泰博	0.39%	13	3.8	9.2	-6	20	26	128.5	128.4	128.5	127
華廣	-0.22%	-1.6	0.8	-2.4	-1	11	12	61.4	61.4	61.4	63.8
康普	6.39%	1,398.6	-7.6	1,406.2	177	292	115	74.9	75	74.9	82.9
合一	1.25%	39.4	3.4	36	26	59	33	53.3	53.2	53.3	54.6
皇將	-16.67%	-42.4	0	-42.4	-8	0	8	31.8	0	31.8	37.1
合富-KY	2.84%	0.5	0	0.5	1	1	0	19.4	19.4	0	19.9
台耀	6.25%	258	4	254	69	79	10	52.3	52.2	52.6	55.9
新應材	-3.42%	-6,400	-347.6	-6,052.3	136	193	57	969.1	970.5	964.4	926
三福化	-0.88%	-199.5	-54.4	-145.1	107	149	42	151.6	151.9	150.6	150.5
勤凱	-4.07%	-195.5	10.9	-206.4	-11	16	27	178	177.6	178.2	197
材料*-KY	5.88%	2,130	82.9	2,047.1	587	828	241	43.7	43.7	44	47.2
雙鍵	0.57%	78	28.5	49.5	5	95	90	145.2	145.1	145.4	155
南寶	3.77%	504.5	120.9	383.6	21	43	22	311.1	309.2	314.7	327.5
晶呈科技	-0.28%	-8.5	68.6	-77.1	-1	6	7	430.7	424.5	435.9	513
上品	-3.49%	-3,394.5	-284.3	-3,110.2	194	378	184	257	257.5	256	241.5
望隼	2.33%	24.5	4.3	20.2	2	6	4	175.4	174.9	176	185
台特化	-3.03%	-3,218	-255.3	-2,962.7	250	318	68	334.2	334.9	331.1	323
聯光通	0.80%	81.1	-5.7	86.8	123	236	113	42.9	42.9	42.8	43.6
遠傳	1.34%	775	44.6	730.4	281	634	353	91.4	91.4	91.5	94
正文	18.50%	2,375.6	29.2	2,346.4	334	485	151	26.5	26.4	26.6	33.5
前鼎	1.06%	254	186.3	67.7	7	256	249	93.7	93.3	94.1	103
新復興	0.93%	65.9	50	15.9	-7	104	111	63.8	63.6	64.1	61.8
聯德控股-KY	3.12%	55.3	-2	57.3	15	20	5	88.6	88.7	88.3	92.5
致伸	0.23%	45.4	8.9	36.5	27	275	248	72.1	72	72.1	73.4
事欣科	2.21%	464.9	-12.3	477.2	245	351	106	59.8	59.9	59.7	61.8
新唐	0.83%	895.5	357.1	538.4	335	1,207	872	89	88.8	89.2	90.4
泰鼎-KY	-2.82%	-226.8	15.7	-242.6	-144	40	184	43.7	43.4	43.8	45.5
燦星網	2.63%	1.1	0	1.1	-2	0	2	20.9	0	20.9	20.4
新盛力	6.66%	391.5	16.2	375.3	30	46	16	127.8	127.5	128.5	140
友輝	-5.74%	-50.5	-0.2	-50.3	-6	10	16	55	55	55	63.4
太極	-0.89%	-27	-0.9	-26.1	155	157	2	19.4	19.4	18.9	19.2
茂林-KY	1.96%	2.1	0	2.1	2	3	1	35.7	35.7	35.7	36.7
和碩	-8.06%	-5,739.5	-44.9	-5,694.6	-701	314	1,016	70.1	70.2	70.1	78.2
亞電	-0.45%	-9	4.4	-13.4	27	61	34	32.4	32.4	32.5	31.9
嘉彰	0.64%	1.4	0.2	1.2	5	6	1	37.8	37.8	38	38
辣椒	5.30%	58	-0.6	58.6	-5	2	7	156.3	156.5	156.2	144.5
有成精密	14.58%	2,517.6	-113	2,630.6	216	312	96	55.3	55.6	54.4	67.8
精拓科	0.60%	3	0	3	7	7	0	71	71	0	71.4
凌通	0.08%	1.1	-2.2	3.3	-11	21	32	45.3	45.4	45.3	45
緯軟	0.21%	7	0.5	6.5	-18	11	29	115.9	115.8	115.9	115.5
光鋐	-8.11%	-408.9	-8.3	-400.6	-69	125	194	26	26	25.9	31.8
臻鼎-KY	-10.41%	-16,023.5	-23.1	-16,000.4	-484	401	885	174	174	173.9	207
誠美材	14.30%	4,039.4	-234.6	4,274	500	1,538	1,038	18.4	18.5	18.2	27
天鈺	2.64%	593.5	-12.8	606.3	-131	21	152	147.7	148.2	147.6	143
譜瑞-KY	-2.70%	-1,437	-2.6	-1,434.4	80	100	20	532.9	532.9	532.8	515
十銓	16.79%	17,912	-1.2	17,913.2	328	556	228	191.9	191.9	191.9	246.5
立積	-0.31%	-9	-3.4	-5.6	-10	17	27	107	107.1	106.9	107.5
IET-KY	3.41%	4,301.5	-131.6	4,433.1	-144	119	263	480.1	480.9	479.8	449
亞泰	1.80%	22.1	0	22.1	17	17	0	72.1	72.1	0	73.4
佳凌	0.27%	6.1	6.9	-0.8	55	77	22	29.6	29.6	29.9	29.6
眾達-KY	-1.23%	-307.5	209.6	-517.1	-19	138	157	159.6	158.8	160.3	187.5
華星光	-0.47%	-157.5	78.7	-236.2	-77	12	89	379.2	373.4	379.9	383
榮科	4.43%	2,894	-336.2	3,230.2	549	941	392	69.4	69.6	68.8	75.5
環宇-KY	-1.38%	-284.5	11.4	-295.9	-19	42	61	337.8	337.7	337.9	353.5
鑫禾	1.30%	1.2	0	1.2	4	4	0	22.2	22.2	0	22.5
榮剛	0.07%	5.7	-9.9	15.6	9	235	226	33.5	33.6	33.5	35.3
久陽	5.79%	12.9	0	12.9	-15	0	15	14.9	0	14.9	14.1
華祺	1.13%	0.3	0	0.3	-1	0	1	26.6	0	26.6	26.3
凱衛	-2.08%	-5.1	0	-5.1	6	6	0	40.4	40.4	0	39.6
訊連	-0.07%	-1.4	0.1	-1.5	-3	29	32	63.5	63.5	63.5	64
新鼎	0.15%	0.5	-0.5	1	1	2	1	168.3	168.5	168	169.5
亞昕	0.39%	12.5	-11.7	24.2	60	120	60	26.9	27	26.8	27.4
科嘉-KY	6.08%	15.8	0	15.8	7	7	0	37.1	37.1	0	39.4
全訊	0.03%	9.5	9.9	-0.4	209	238	29	135.5	135.5	135.8	135.5
東科-KY	1.19%	17.6	3.9	13.7	7	16	9	92.7	92.5	93	94.5
立凱-KY	1.57%	5.5	1.2	4.3	5	14	9	25.1	25	25.1	25.9
鈺鎧	0.59%	0.4	0.4	0	0	3	3	22.4	22.4	22.5	24.9
達興材料	-3.83%	-1,621	-2.3	-1,618.7	-93	18	111	381.6	381.7	381.6	399
凌陽創新	-0.07%	-1.5	-4.2	2.8	-2	14	16	132	132.2	131.9	130.5
乙盛-KY	-1.97%	-221.7	3.4	-225.1	-137	15	152	74.1	73.9	74.2	75.8
弘凱	2.37%	21.3	0.2	21.1	18	26	8	34.6	34.6	34.6	35.8
天鉞電	0.53%	0.5	0.3	0.2	-2	1	3	31.4	31.2	31.5	31.4
虹堡	1.33%	64.3	-24.4	88.7	-77	25	102	47.5	48.3	47.3	46.2
智崴	-0.95%	-12.4	0	-12.4	13	13	0	100.7	100.7	0	99.7
祥碩	-0.05%	-75	52.9	-127.9	67	110	43	1,252.3	1,251.9	1,253.1	1,250
信驊	13.33%	65,106.8	2,496.2	62,610.5	26	49	23	9,971.5	9,936.9	10,045.4	12,345
尚凡*	-0.21%	-2.5	-9.4	6.9	-12	35	47	25.3	25.5	25.2	24.7
禾聯碩	0.59%	2	0.1	1.9	4	6	2	56.8	56.7	56.8	57.2
jpp-KY	-0.48%	-89.5	-89.5	0	0	67	67	277.3	278	276.7	275
界霖	-0.07%	-0.4	-0.6	0.2	1	10	9	47.7	47.8	47.7	48
數字	0.24%	2	1.2	0.8	1	5	4	165.8	165.7	166	166.5
豐祥-KY	-0.99%	-30	-2.3	-27.7	-20	2	22	137.2	138.3	137.1	138.5
宜鼎	17.82%	34,998.7	-101.6	35,100.3	119	199	79	987.1	987.5	986.2	1,280
邑昇	10.03%	25.3	0	25.3	5	5	0	50.4	50.4	0	55.4
華懋	2.39%	88.5	19.9	68.6	9	20	11	185	184.4	186.2	192
杰力	4.96%	55.4	2.4	53	12	15	3	74.4	74.3	75.1	78.7
太欣	2.87%	3	-0.2	3.2	4	9	5	11.4	11.5	11.4	12.3
桂盟	-0.45%	-1.2	-0.1	-1.1	-1	2	3	88.2	88.2	88.1	89.2
系統電	-0.38%	-82.5	2.7	-85.2	-269	92	361	60.5	60.5	60.5	60.8
寶島科	0.25%	2.2	-0.2	2.4	8	9	1	98.9	98.9	98.7	99.2
世紀*	0.83%	62.9	22.2	40.7	64	99	35	76.7	76.6	77.2	77.2
光聯	-0.82%	-11.2	0.2	-11.4	-50	9	59	23	23	23	23.3
美而快	6.06%	14.4	0	14.4	10	10	0	23.9	23.9	0	25.3
華容	-6.08%	-462	10	-472	-195	93	288	26.4	26.3	26.4	28.9
建榮	1.80%	804.5	184.1	620.4	-83	286	369	121.2	120.8	121.5	114
世界	-2.24%	-2,528.5	316.4	-2,844.9	-421	567	988	114	113.7	114.2	121
鈺創	-13.90%	-7,916.9	-96.7	-7,820.2	-319	625	944	60.3	60.4	60.3	84.8
中光電	-0.04%	-7.4	52.2	-59.6	180	230	50	80.6	80.4	81.5	80.1
合正	-2.30%	-35	0.3	-35.3	40	57	17	26.7	26.7	26.7	25.8
青雲	-23.46%	-871.5	0	-871.5	-11	0	11	337.8	0	337.8	417
中磊	-2.31%	-613	-45.6	-567.4	-241	102	343	77.2	77.6	77.1	79.5
能率	0.00%	-0.2	-2.9	2.8	-90	26	116	40.5	40.5	40.4	40.4
慕康生醫	1.39%	1.5	0.2	1.2	3	5	2	20.9	20.8	21	21.3
中菲	0.78%	9.5	5.8	3.7	3	11	8	110.1	109.8	110.5	111
國眾	0.29%	1.7	0.8	0.9	6	19	13	31	30.9	31	31.1
台半	1.98%	562.6	-28.4	591	403	480	77	59.2	59.2	58.9	60.7
振發	4.98%	14.3	0.1	14.2	13	15	2	19.2	19.2	19.2	20.3
新門	-1.09%	-13	-4.4	-8.6	3	8	5	149.5	149.9	149	147
崇越	2.16%	1,495.5	-20.3	1,515.9	185	209	24	330.7	330.8	330	339
東友	-0.45%	-0.8	-0.8	0	0	8	8	20.9	20.9	20.9	20.5
高技	-1.52%	-743	-178.5	-564.5	-115	65	180	270.8	272.8	270.1	275
均豪	2.14%	762.6	-14.6	777.2	137	364	227	97.8	97.8	97.8	103.5
佶優	1.63%	70.1	-7.2	77.3	67	129	62	33.3	33.3	33.2	34.5
宣德	0.86%	25.5	42.7	-17.2	-10	76	86	34.4	34.1	34.7	36.4
富驊	-1.34%	-3.7	0	-3.7	10	10	0	27.6	27.6	0	27.2
瀚宇博	0.23%	28.7	23.3	5.4	7	140	133	88.6	88.5	88.7	89.3
松翰	2.97%	205.1	-0.3	205.4	147	164	17	42.2	42.2	42.1	43.6
聰泰	-0.08%	-1.5	-5.8	4.3	2	14	12	139.6	139.9	139.4	142
德宏	-5.05%	-778	25.6	-803.6	-70	7	77	200.2	196.9	200.5	212
智冠	-0.04%	-1	3.5	-4.5	19	21	2	112.4	112.2	114	112
新華	-1.21%	-3.1	-0.2	-2.9	-9	3	12	21	21.1	21	21.4
中美晶	-0.09%	-44.5	280.8	-325.3	-20	417	437	112.4	112.1	112.7	129
同亨	0.37%	1.6	0.8	0.7	1	16	15	26.4	26.4	26.4	27.1
三聯	-3.12%	-12.9	1.6	-14.5	-3	2	5	82.8	82.2	83	87.8
凱崴	2.39%	220.2	73.8	146.4	21	152	131	60.5	60.2	60.8	67.2
永信建	0.76%	12	0	12	8	30	22	52.7	52.7	52.7	54.2
德昌	6.62%	116.1	0.5	115.6	23	25	2	70.2	70.2	70.5	75.2
力麒	-0.38%	-2.1	0.2	-2.3	62	69	7	8.1	8.1	8.1	8
建國	7.49%	66.2	1.4	64.8	16	27	11	32.7	32.7	32.8	36.8
隆大	-1.09%	-29.3	-4	-25.4	-17	66	83	32.6	32.6	32.6	34.1
遠雄	-1.89%	-194.6	2.6	-197.2	-38	120	158	65	65	65	70.2
順天	1.98%	1.5	0	1.5	3	3	0	25.3	25.3	0	25.8
龍巖	-2.42%	-27.7	-1.6	-26.1	16	23	7	49.8	49.8	49.6	48.2
鄉林	-1.81%	-0.6	0	-0.6	-4	0	4	8.9	0	8.9	9
長虹	-0.54%	-17.7	5.2	-22.9	-10	33	43	75.6	75.6	75.7	78
聖暉*	0.47%	441	-196.4	637.4	-33	100	133	703.2	704.3	702.3	683
永固-KY	5.72%	2.1	0	2.1	-2	0	2	18.4	0	18.4	17.3
遠雄港	-2.42%	-37.4	-0.6	-36.8	12	30	18	51.5	51.5	51.5	48.5
四維航	0.54%	16.2	3.4	12.8	44	180	136	16.8	16.8	16.8	17.1
中菲行	1.21%	14.3	0.1	14.2	13	15	2	78.7	78.7	78.8	79.8
鳳凰	-0.53%	-3.5	-0.2	-3.3	-3	10	13	50.9	50.9	50.9	52
致和證	2.86%	183.3	20.4	162.9	120	260	140	24.7	24.6	24.8	26
中租-KY	1.50%	999	-150.2	1,149.2	329	643	314	103.9	104	103.5	107.5
上海商銀	0.34%	121.1	12.1	109	263	910	647	39.2	39.2	39.2	39.6
合庫金	0.15%	33.1	-14.3	47.5	-309	642	952	23.4	23.4	23.4	23.2
全家	-0.52%	-1	0	-1	1	1	0	192	192	0	191
寶雅	0.57%	51	-8.7	59.7	6	18	12	499.8	500.1	499.3	510
南仁湖	2.89%	8.4	0.4	8.1	-20	14	34	8.6	8.6	8.6	8.2
大洋-KY	-2.57%	-7.8	0.1	-7.9	48	51	3	6	6	6	5.8
群益證	-2.01%	-1,135.3	59.7	-1,195	-1,514	476	1,990	28.4	28.3	28.4	29.2
宏遠證	1.47%	34.4	3.1	31.3	71	170	99	13.8	13.8	13.8	14.2
康和證	4.00%	1,494.4	13.1	1,481.4	2,073	2,141	68	17.4	17.4	17.6	18.2
美好證	-1.51%	-5	-1.1	-3.9	7	10	3	32.8	32.9	32.5	32.3
元大期	1.60%	4.5	0	4.5	3	3	0	93.5	93.5	0	95
群益期	-0.14%	-1.9	-2.2	0.3	3	25	22	55	55	54.9	55.1
福邦證	8.61%	262.8	0.4	262.4	211	217	6	14.1	14.1	14.1	15.3
創惟	2.14%	68.5	1.9	66.6	18	34	16	93.9	93.9	94	97.6
競國	6.09%	24.9	-0.3	25.2	18	26	8	15.7	15.7	15.7	17.1
大宇資	2.09%	26	-0.3	26.3	26	29	3	42.9	42.9	42.8	44
邁達特	0.99%	60.1	1.4	58.7	68	128	60	47.3	47.3	47.4	48.2
亞矽	0.71%	2.8	2.8	0	0	18	18	21.4	21.3	21.5	21
鎰勝	0.21%	0.1	0.1	0	0	1	1	46.8	46.8	46.9	47
彩晶	-0.44%	-130.6	123.1	-253.8	1,590	3,303	1,713	9	9	9.1	8.9
迎廣	-1.63%	-11.4	0.6	-12	-3	7	10	69.8	69.7	69.8	73.8
建達	1.28%	5.5	5.5	0	0	23	23	18.8	18.6	18.9	18.1
達運	1.74%	140.7	-4.8	145.5	518	610	92	13.3	13.3	13.2	13.6
新普	3.22%	984	-59.3	1,043.3	76	90	14	339.7	340.3	336	354
擎邦	1.40%	47.8	4.4	43.4	-48	16	64	53.5	53.2	53.5	52.6
廣運	2.99%	195.9	85.2	110.7	42	108	66	60.8	60.3	61.6	62.9
信音	0.78%	30.3	0.7	29.7	-86	30	116	33.7	33.7	33.7	33.4
九豪	9.28%	321	-1.7	322.7	74	96	22	36	36	36	40.4
上福	0.32%	0.3	0.3	0	0	4	4	23.6	23.5	23.6	22.9
普誠	18.43%	224.6	0	224.6	82	82	0	14.9	14.9	0	17.6
上亞科技	0.56%	1.1	3	-1.9	2	6	4	31.4	31.1	31.8	30.1
金橋	1.43%	106.2	-5.1	111.3	182	301	119	24.7	24.7	24.7	25.4
萬旭	1.91%	68.8	19.1	49.7	60	115	55	31.3	31.2	31.5	32
富爾特	-1.39%	-7.3	0	-7.3	-19	3	22	23.9	23.9	23.9	24.3
茂達	0.43%	1	0	1	-1	0	1	233	0	233	232
亞翔	-0.22%	-144	-88.5	-55.5	-1	125	126	529.8	530.2	529.5	585
訊達	-0.39%	-0.5	0	-0.5	6	6	0	21.5	21.5	0	21.4
友勁	4.55%	43.2	0	43.2	96	98	2	9.7	9.7	9.7	10.2
振曜	2.84%	271.1	0.6	270.5	84	96	12	99.3	99.3	99.3	102.5
耕興	-0.29%	-16	18.9	-34.9	-12	16	28	199.7	198.9	200.1	203
頎邦	26.98%	9,088.7	23.5	9,065.2	520	618	98	54.5	54.5	54.7	71.9
驊宏資	12.78%	50.4	-2.1	52.5	10	12	2	32.9	33	32	38.3
撼訊	-3.51%	-34.9	3.9	-38.8	-10	7	17	58.5	58.1	58.6	62.5
晉倫	-2.82%	-10.8	0	-10.8	-13	0	13	29.5	0	29.5	30.3
百一	1.46%	14.3	2.5	11.7	43	52	9	18.8	18.7	19	19
嘉聯益	2.80%	389.5	-7.3	396.8	344	853	509	16.3	16.3	16.3	17.5
鈞寶	-2.95%	-149.9	7.8	-157.7	-35	77	112	45.3	45.2	45.3	49.9
松上	-0.54%	-1.8	0	-1.8	12	16	4	20.2	20.2	20.2	20.1
捷波	2.82%	10.6	0	10.6	9	9	0	41.6	41.6	0	42.8
華電網	-8.18%	-1,110.3	-77.7	-1,032.6	-154	104	258	52.6	53.1	52.4	59.1
華興	8.64%	17	-0.2	17.2	11	17	6	11.6	11.6	11.6	13.2
浪凡	3.84%	34.6	0.3	34.3	7	21	14	42.9	42.9	42.9	47.8
凌華	-1.17%	-22.7	2.2	-24.9	18	31	13	62.6	62.6	62.8	61.2
宏齊	5.78%	198.4	-2.6	200.9	84	172	88	19.9	20	19.9	22.4
統振	-3.59%	-12.2	0.2	-12.5	-5	2	7	48.8	48.7	48.8	51.3
信昌電	-4.29%	-892.8	-12.4	-880.4	-298	28	326	63.9	64.3	63.8	66.8
立敦	-4.32%	-114	2	-116.1	-22	38	60	44	44	44	49.3
瑞儀	-1.51%	-1,357.5	-152.1	-1,205.4	594	925	331	96.9	97	96.6	95
達麗	2.18%	80.6	10.4	70.3	40	81	41	45.7	45.6	45.8	47.4
亞通	4.51%	183.8	-7.3	191.1	109	151	42	27	27	26.9	28.8
橘子	3.26%	160	-7.5	167.5	-78	27	105	46.8	47	46.7	44.6
合晶	3.72%	497.5	-17.3	514.8	173	395	222	33.9	33.9	33.8	36.9
關貿	1.79%	1.7	0	1.7	-1	0	1	95	0	95	93.3
新潤	-1.97%	-28.6	-0.4	-28.1	-27	8	35	41.4	41.4	41.4	42.4
萬潤	-19.45%	-9,348	0	-9,348	-82	0	82	586	0	586	700
廣明	5.85%	1,189.3	13.8	1,175.5	180	215	35	94.5	94.5	94.9	101
豐藝	7.81%	138.9	0.5	138.4	36	41	5	43.4	43.4	43.5	47.2
萬泰科	4.38%	361.4	57.2	304.1	110	167	57	49.4	49.1	50.1	51.9
精成科	-0.05%	-21.8	155.1	-176.9	-115	339	454	98.8	98.5	99	100.5
巨路	-4.88%	-482.5	-4	-478.5	-70	15	85	116.2	116.4	116.2	123
帆宣	1.08%	709	54.9	654.1	167	234	67	281.8	281.6	282.4	285.5
佳必琪	-12.11%	-6,090	-0.2	-6,089.8	-192	116	308	163.3	163.3	163.3	195
天品	-7.29%	-20.8	0	-20.8	-3	0	3	95.1	0	95.1	102
盛群	1.34%	187.4	53.9	133.5	58	256	198	54.8	54.7	55	57
海韻電	2.99%	5.7	-0.6	6.3	2	3	1	63.6	63.7	63.1	66.9
艾華	0.00%	0	-0.2	0.2	-1	2	3	64.1	64.2	64.1	63.9
詮欣	0.88%	28.1	-10.6	38.7	9	61	52	52.4	52.5	52.3	56.8
飛捷	-1.87%	-331.5	-9	-322.5	-135	36	171	103.7	103.9	103.6	106
雷科	-1.46%	-55.7	-0.9	-54.8	66	72	6	53	53	52.9	52.2
聯茂	2.05%	1,794	-590.5	2,384.5	154	651	497	134.5	135	133.8	150.5
精誠	1.43%	154	1.4	152.6	93	96	3	111.9	111.9	112.3	113.5
和椿	-0.70%	-36	-0.7	-35.3	-14	33	47	110	110	110	112.5
居易	0.78%	0.2	0	0.2	1	1	0	25.8	25.8	0	26
中探針	-47.79%	-4,482	0	-4,482	-83	0	83	113	0	113	167
豪勉	2.34%	5.4	0.4	5	8	10	2	23.3	23.3	23.5	23.9
富旺	10.50%	138.6	5.6	133	-65	16	81	16.3	16	16.3	14.3
岳豐	1.18%	58	-25.1	83	-9	101	110	44.6	44.7	44.5	35.3
旺矽	10.40%	26,625	992.7	25,632.3	51	79	28	3,241.7	3,232.4	3,267.9	3,735
聚鼎	0.22%	1.9	-4	5.9	-15	6	21	41.6	42.2	41.5	41.1
光鼎	44.10%	23.1	-0.1	23.1	5	6	1	8.7	8.7	8.7	13.4
茂綸	-0.23%	-5	-1.8	-3.2	11	26	15	84.7	84.8	84.7	84.5
尼得科超眾	-0.87%	-3	-2	-1	1	2	1	173.3	174	172	173
系微	6.24%	378.5	-8.5	387	10	30	20	202.1	202.3	201.9	241
旺玖	7.31%	60.7	-3.5	64.2	18	31	13	26.8	26.9	26.6	30.5
高僑	-3.05%	-26.8	2.2	-29	-14	19	33	26.6	26.5	26.6	28.7
華孚	0.32%	8.7	11.5	-2.8	-8	46	54	50.2	50.1	50.4	50.7
驊訊	1.87%	23.3	2	21.3	27	33	6	37.8	37.7	38.1	38.5
力成	2.49%	10,135	82.8	10,052.3	-1,704	171	1,875	216.9	216.4	216.9	211
迅杰	-2.49%	-23.7	0.1	-23.8	26	29	3	32.8	32.8	32.8	31.9
茂迪	2.17%	851.9	125	727	504	1,222	718	32.1	32.1	32.2	33.5
立端	1.01%	23.4	31.7	-8.3	-6	30	36	64.4	63.9	64.9	66.3
沛波	0.98%	1.6	0	1.6	-8	0	8	20.5	0	20.5	20.3
矽格	-0.12%	-143	-45.7	-97.3	-20	910	930	131.7	131.7	131.6	136.5
久元	0.77%	28.6	-1.7	30.3	21	56	35	66.7	66.8	66.7	68.2
普萊德	0.68%	2.5	0.5	2	2	3	1	123.1	123	123.5	124
方土昶	-6.26%	-538.5	69.9	-608.3	-61	173	234	36.8	36.5	36.9	46.9
台郡	-6.34%	-2,224.6	-16.6	-2,208	-554	104	658	53.3	53.5	53.3	57.3
倍微	4.29%	11.9	0	11.9	7	12	5	23	23	23	24.7
同欣電	-1.38%	-1,016.5	229.9	-1,246.4	-145	340	485	152.1	151.7	152.4	161
驊陞	-2.39%	-47.6	-27.5	-20.1	-31	26	57	34.9	35.6	34.6	35.2
台燿	1.81%	3,297.5	434.7	2,862.8	64	375	311	486.9	486.3	487.7	531
元山	-2.49%	-56	-1.1	-54.9	-40	5	45	49.9	50.1	49.9	51.3
宏正	0.10%	0.4	0	0.4	7	7	0	59.9	59.9	0	60
台表科	0.44%	47.5	9.5	38	78	110	32	99.2	99.1	99.4	99.6
胡連	0.69%	26	1.7	24.3	18	33	15	113.7	113.7	113.8	115
全國電	0.89%	5.9	-0.6	6.5	8	11	3	60.3	60.3	60.1	61.1
康舒	-10.41%	-5,447.9	8.6	-5,456.5	-922	194	1,116	46.9	46.8	46.9	52.8
淳安	-1.42%	-2.1	0.3	-2.4	5	7	2	21.2	21.1	21.3	20.7
佳邦	0.34%	10.9	-11.5	22.4	3	42	39	75.7	75.8	75.5	83.3
啟碁	3.12%	5,533	793.8	4,739.2	456	1,084	628	163.6	163.1	164.4	173.5
良維	0.28%	958.5	-815.3	1,773.8	1,418	1,582	164	217.8	218.2	213.3	219.5
沛亨	-5.01%	-258	34.3	-292.3	-7	11	18	286.1	284.1	287.3	329
悅城	1.67%	14.3	1.5	12.8	13	28	15	30.4	30.4	30.5	31.4
旭隼	-2.98%	-1,689.7	-19.5	-1,670.2	45	69	24	820.9	821.1	820.3	784
晶焱	-0.37%	-15.8	5.6	-21.4	33	53	20	81.2	81.1	81.4	80.5
群電	0.72%	41.9	-8	49.9	-21	50	71	82.4	82.5	82.4	80
樺漢	0.89%	171	6	165	50	70	20	275.8	275.7	276	279
矽力*-KY	-9.29%	-42,710	908.8	-43,618.8	-1,563	197	1,760	261.1	257	261.6	289.5
瑞祺電通	1.88%	36.4	0.4	36	21	24	3	80.7	80.7	80.8	82.4
詠昇	1.21%	11.8	-0.7	12.5	29	31	2	31.5	31.5	31.2	32
億而得-創	-2.17%	-24.4	-19.8	-4.6	2	12	10	93.8	94.7	92.7	92.4
易發	1.38%	9.5	0.3	9.2	-7	3	10	68.8	68.7	68.8	67.5
統新	15.03%	452	5.4	446.6	16	23	7	130.8	130.6	131.4	158.5
光麗-KY	-3.08%	-1.4	-0.3	-1.2	1	2	1	23.5	23.6	23.4	22.5
今展科	-2.81%	-8.6	-1.3	-7.3	-2	7	9	34	34.1	33.9	37.6
大中	-4.15%	-427	-42	-385	-35	29	64	161	161.9	160.5	171.5
迅得	1.41%	195.5	-2.7	198.2	39	92	53	150.9	150.9	150.9	156
光聖	-1.23%	-1,160	45.8	-1,205.8	-33	19	52	1,812.8	1,811.1	1,813.5	1,850
元晶	0.47%	1,428.2	-349.6	1,777.8	3,996	6,025	2,029	50.5	50.6	50.4	51
藥華藥	0.17%	274	167.7	106.3	-64	178	242	674.3	673.7	674.7	673
鈺邦	-1.50%	-26.5	-2.9	-23.6	-4	7	11	160.8	161	160.6	166.5
訊芯-KY	20.91%	4,571	173.9	4,397.1	45	120	75	182.2	181.3	183.6	279
GIS-KY	-0.09%	-26.2	116.4	-142.6	-80	380	460	61.3	61.1	61.4	63.2
神盾	-1.09%	-62	10.8	-72.8	27	54	27	105.3	105.2	105.6	102.5
威潤	23.79%	23.5	0	23.5	3	3	0	33	33	0	40.9
大樹	-0.83%	-17.3	1.7	-19	15	25	10	82.9	82.9	83	81.6
保瑞	-6.27%	-2,001.5	60.2	-2,061.7	-45	23	68	469.5	467.6	470.2	516
安集	-1.03%	-191.5	84.5	-275.9	363	475	112	39	38.9	39.6	38.1
點序	-4.18%	-186.2	-2.3	-183.9	-16	38	54	82.4	82.5	82.4	93.9
互動	0.04%	0.3	1.9	-1.6	4	8	4	85.9	85.7	86.2	85.3
環球晶	3.16%	3,904.5	-101.8	4,006.2	244	266	22	464.2	464.6	460	481
晶碩	-0.21%	-3.5	-5.1	1.6	-1	5	6	282.5	283.1	282.1	280.5
生華科	3.08%	34.2	-4.9	39.1	9	22	13	50.4	50.6	50.2	54.9
久禾光	2.41%	14.8	-0.8	15.6	4	7	3	87.7	87.8	87.5	91.7
益安	24.95%	1,620.3	7	1,613.3	48	73	25	89	88.9	89.2	122.5
台塑化	-0.24%	-930.7	-353.9	-576.8	-4,809	1,975	6,784	56.9	57.1	56.9	57
聚和	-3.59%	-124.2	-15.6	-108.6	-18	68	86	40.3	40.4	40.2	46.2
精測	0.20%	375	235.3	139.7	-25	26	51	3,737.5	3,731.5	3,740.6	3,735
穎崴	12.39%	58,290	3,541.9	54,748.1	38	81	43	5,807.8	5,779.3	5,861.6	7,220
勤崴國際	-1.20%	-2.2	-0.2	-2	-2	1	3	61.1	61.2	61	62
保勝光學	-0.86%	-1	0.1	-1.1	-1	1	2	57.9	57.9	58	59
達爾膚	0.42%	0.5	0.5	0	0	1	1	117.8	117.5	118	118.5
捷敏-KY	1.56%	59.2	8.1	51.1	37	46	9	82.7	82.5	83.4	83.9
達發	0.59%	81.5	100.9	-19.4	-3	24	27	507.5	505.3	509.5	516
創威	-0.81%	-205.1	-20.6	-184.5	252	324	72	78	78	77.7	77.3
愛普*	15.54%	20,815	-158.7	20,973.7	160	304	144	440.6	440.9	439.8	572
瑞耘	-0.95%	-19.3	8.2	-27.6	-4	28	32	63.5	63.3	63.6	70.5
晶心科	-2.34%	-401	2.6	-403.6	78	89	11	192.2	192.2	192.4	187
正瀚-創	-1.32%	-25.5	0	-25.5	23	23	0	83.9	83.9	0	82.8
順藥	3.67%	46.5	4.6	41.9	-5	3	8	158.5	157.3	158.9	150.5
倉和	1.11%	11.1	0.6	10.5	14	15	1	66.5	66.4	67	67.2
泰福-KY	1.54%	17.7	1.7	16	-22	4	26	44	43.7	44.1	43.4
正基	1.38%	130.4	59.6	70.8	-70	50	120	78.5	77.6	78.8	77.8
高端疫苗	7.14%	583.7	-5	588.7	179	217	38	37.7	37.7	37.6	41
長科*	0.83%	237.1	6.2	230.9	-364	231	595	48.2	48.2	48.2	47.6
北極星藥業-KY	-22.27%	-410	-0.1	-409.8	57	62	5	29.7	29.7	29.7	22.5
易華電	1.87%	1.5	0.2	1.4	1	3	2	26.7	26.7	26.7	28
興能高	-0.17%	-2.3	1.4	-3.7	29	45	16	30	29.9	30	29.8
欣普羅	-0.74%	-4	-2.2	-1.8	9	13	4	41.7	41.9	41.3	41.7
是方	-0.78%	-14	1.6	-15.6	4	5	1	361.2	360.9	362.5	357
宏觀	-5.07%	-1,045	44.4	-1,089.4	-75	41	116	177.7	176.9	178	192.5
虹揚-KY	4.22%	2.9	1	1.9	3	5	2	13.5	13.4	13.9	14
研揚	6.24%	68	0	68	9	10	1	109	109	109	116.5
鋼聯	2.73%	3	0	3	1	1	0	110	110	0	113
申豐	0.88%	0.6	0.3	0.3	1	2	1	31.4	31.3	31.6	31.6
南俊國際	-7.04%	-4,197	49.8	-4,246.8	-113	45	158	377.2	376.3	377.4	415
鼎基	-0.34%	-2	1.3	-3.3	-2	5	7	83.2	83.1	83.3	85
東典光電	-14.72%	-291.2	0	-291.2	-25	0	25	79.2	0	79.2	90.8
台康生技	0.37%	9.4	0	9.4	29	43	14	59.1	59.1	59.1	59.4
動力-KY	0.03%	0.3	0	0.3	16	16	0	63.5	63.5	0	63.5
和潤企業	-1.68%	-59.8	2.8	-62.6	-27	30	57	62.6	62.5	62.6	64.9
寬宏藝術	0.11%	18.5	-9.4	27.9	-16	98	114	150.3	150.3	150.2	148.5
ABC-KY	-1.10%	-18	2	-20	57	65	8	25.2	25.2	25.4	24.8
富強鑫	-1.73%	-25.1	-2	-23.1	33	62	29	23.4	23.4	23.3	22.7
帝寶	0.25%	11	1.3	9.8	-26	6	32	135.8	135.7	135.9	135.5
瀧澤科	-0.17%	-0.5	0	-0.5	6	9	3	35.5	35.5	35.5	35.4
朋億*	1.18%	39	-7.9	46.9	14	17	3	194.8	195.1	192.5	198.5
資拓宏宇	0.81%	1	0	1	3	3	0	43.4	43.4	0	43.8
共信-KY	-3.28%	-12.5	0	-12.5	5	5	0	76.2	76.2	0	73.7
漢達	4.89%	104.4	-0.6	105	-25	3	28	76.2	76.4	76.2	72
必應	1.39%	43.1	7.2	35.9	-12	26	38	81.5	81.3	81.6	78.6
均華	-1.92%	-1,751	431.5	-2,182.5	-14	82	96	951.7	948.8	954.1	1,110
基士德-KY	1.05%	0.2	0	0.2	1	1	0	19.1	19.1	0	19.3
富致	0.08%	0.3	0.6	-0.3	-3	4	7	55.8	55.8	55.9	56
M31	2.65%	1,042.5	60.4	982.1	64	84	20	468.7	468.2	471.2	483.5
金萬林-創	2.07%	0.9	0	0.9	-3	0	3	14.5	0	14.5	14.2
全宇昕	5.12%	13.7	0	13.7	3	3	0	89.1	89.1	0	93.7
天正國際	-0.75%	-0.7	0	-0.7	-1	0	1	93.1	0	93.1	93.8
華安	-0.87%	-5.2	-0.6	-4.6	-3	10	13	46.2	46.2	46.1	47.7
聯策	-5.23%	-52.9	-0.3	-52.6	-6	11	17	59.4	59.5	59.4	68.2
群翊	4.91%	477	5.3	471.7	30	36	6	269.9	269.8	270.7	285.5
信紘科	-1.67%	-133.5	-41.3	-92.2	-13	19	32	249.7	251.1	248.9	256
中揚光	-2.25%	-24.1	0.3	-24.4	25	30	5	35.7	35.7	35.7	34.7
緯穎	-4.89%	-37,447.6	276.7	-37,724.2	121	185	64	4,137.9	4,136.8	4,141.1	3,825
復盛應用	1.04%	191	-13.3	204.3	54	67	13	275.1	275.2	274.2	279
三能-KY	-12.01%	-12.5	0	-12.5	3	3	0	34.6	34.6	0	30.4
騰輝電子-KY	3.90%	324.3	-0.4	324.7	50	87	37	95.5	95.5	95.5	102
鈺太	-0.99%	-203.5	11.6	-215.1	-15	69	84	245.6	245.5	245.7	260
雍智科技	-11.11%	-240	0	-240	-2	0	2	1,080	0	1,080	1,200
安格	3.67%	35.1	0.4	34.6	20	21	1	45.4	45.4	45.9	47.2
伊雲谷	1.28%	29.1	13.9	15.2	2	32	30	71.3	71.1	71.5	78.7
安碁資訊	1.21%	12	0.8	11.2	2	6	4	165.5	165.4	165.6	171
洋基工程	-0.89%	-387	-0.6	-386.4	44	69	25	626.8	626.8	626.8	618
廣閎科	6.48%	447.7	9.8	437.9	44	75	31	92.1	92	92.4	102
芯鼎	4.79%	44.3	0.4	43.9	20	23	3	40.2	40.2	40.3	42.4
旭暉應材	-7.07%	-69.6	-0.3	-69.3	-27	5	32	30.7	30.8	30.7	33.3
軒郁	1.82%	45.5	13.1	32.4	9	21	12	118.8	118.4	119.5	122
惠特	3.72%	450	-1.4	451.4	41	106	65	114	114	114	125
長聖	1.42%	37	9.5	27.5	-9	9	18	144.7	144	145.1	142
嘉基	17.02%	48	0	48	1	1	0	282	282	0	330
力智	0.19%	15.5	13.9	1.6	-19	29	48	173.9	173.6	174.1	174
久昌	0.59%	5	-3.2	8.2	2	5	3	168.5	168.9	167.8	173
輝創	-1.82%	-3.7	-0.8	-2.9	4	5	1	40.6	40.7	40	40
矽科宏晟	-0.42%	-6	1.7	-7.8	-3	3	6	237.2	236.8	237.4	240
亞泰金屬	-4.28%	-686	-127.6	-558.4	-7	69	76	211.1	212.1	210.2	290
上洋	-3.82%	-5	0	-5	1	1	0	131	131	0	126
昇佳電子	-3.08%	-79.5	-6.4	-73.1	8	15	7	171.8	172.1	171.2	163
博晟生醫	3.20%	3.5	0	3.5	-3	0	3	36.4	0	36.4	35.3
竹陞科技	8.88%	3,956	278	3,678	18	45	27	989.5	985.7	996	1,190
91APP*-KY	0.26%	8	2.3	5.7	45	49	4	62.1	62.1	62.7	62.2
澤米	3.10%	40.6	39.7	0.8	-2	29	31	42.3	41.6	42.9	42.5
安普新	2.95%	4.3	0	4.3	6	6	0	24.3	24.3	0	25
叡揚	-0.25%	-3	-1.1	-1.9	-2	8	10	118.6	118.7	118.6	119.5
龍德造船	-0.90%	-30.5	-0.9	-29.6	19	25	6	135.5	135.6	135.4	134
匯僑設計	6.31%	2.7	0	2.7	1	1	0	43.6	43.6	0	46.3
威鋒電子	3.39%	58.5	1.7	56.8	17	23	6	75	75	75.3	78.3
台灣虎航	-0.86%	-141.9	-19.7	-122.2	-239	75	314	52.6	52.9	52.6	53.1
穩得	6.41%	689.5	13.9	675.6	41	68	27	158.2	158	158.5	174.5
綠界科技*	0.56%	1.7	1.6	0.1	-1	5	6	50.2	50	50.4	50.3
志強-KY	8.44%	461.5	5.1	456.4	46	60	14	91.1	91.1	91.4	101
力積電	4.83%	59,196.7	-134	59,330.7	10,287	18,533	8,246	66.1	66.1	66.1	71.9
平和環保-創	0.42%	0.7	-0.2	0.9	-3	1	4	44.3	44.5	44.3	44
展碁國際	19.29%	228.5	0.6	227.9	17	21	4	56.4	56.4	56.6	69.8
AES-KY	0.05%	20	-2.3	22.3	-16	27	43	1,026.4	1,026.5	1,026.4	1,025
視陽	9.38%	344.5	0	344.5	19	19	0	193.4	193.4	0	211.5
昱展新藥	-4.40%	-34	0	-34	-4	0	4	193	0	193	201.5
華景電	5.75%	2,459	-27.1	2,486.1	67	123	56	347.7	347.9	347.4	385
采鈺	2.13%	1,298	715	583	28	179	151	340.3	338.2	342.9	359
永豐實	-0.29%	-5.2	0	-5.2	45	45	0	40	40	0	39.9
詠業	-1.24%	-2.2	0	-2.2	1	3	2	59.2	59.2	59.3	57
向榮生技	-1.88%	-7.8	-1.1	-6.7	3	5	2	82.8	82.9	82.4	80.7
晉弘	-1.50%	-5.9	0.2	-6.1	2	5	3	78.5	78.4	78.5	75.4
來頡	3.90%	26.8	1.6	25.2	4	9	5	76.3	76.2	76.5	82.5
富世達	1.15%	5,940	784	5,156	-159	117	276	1,870.4	1,865.7	1,872.4	1,840
森崴能源	-0.41%	-21.3	-7.7	-13.6	101	124	23	41.5	41.5	41.2	41.4
峰源-KY	-0.91%	-1.2	0	-1.2	3	3	0	44	44	0	43.6
宏碁資訊	0.27%	6.5	5.2	1.3	8	12	4	197.2	196.8	198.1	197
濾能	-0.27%	-3.1	-0.6	-2.5	-3	15	18	63.3	63.3	63.3	64.1
千附精密	4.43%	58	0	58	12	12	0	109.2	109.2	0	114
汎銓	-0.21%	-28.5	-5.2	-23.3	34	35	1	385	385.2	380	384.5
邁科	-5.10%	-429.5	-19.6	-409.9	-15	14	29	290.1	291.1	289.7	317
天二科技	-9.61%	-96.2	0.5	-96.7	-30	5	35	28.6	28.5	28.6	31.9
台新藥	0.33%	1.8	0.5	1.4	14	21	7	26.5	26.5	26.5	26.6
東研信超	0.53%	1.3	2.8	-1.5	-2	2	4	61.1	60.2	61.6	62.3
長佳智能	1.27%	19.7	-1	20.7	-22	4	26	59.9	60.1	59.8	58.9
錼創科技-KY創	0.56%	27.5	56.2	-28.7	-8	28	36	136	134.9	136.9	140.5
伯特光	0.00%	0	-3.2	3.2	-3	5	8	129.3	129.7	129.1	128
睿生光電	1.22%	36	0	36	-18	0	18	163.5	0	163.5	161.5
三集瑞-KY	2.69%	112.5	0.8	111.7	6	22	16	190.4	190.4	190.4	209
永道-KY	0.76%	7.8	7.8	0	0	11	11	93.6	93.3	94	93.3
雲豹能源	-3.28%	-231.4	16.4	-247.8	27	65	38	108.6	108.5	108.9	99.3
騰雲	0.13%	0.5	-0.3	0.8	1	2	1	193.2	193.3	193	194
泓德能源	-2.51%	-370.2	24.7	-394.9	127	145	18	101.9	101.7	103.1	98.6
國邑*	1.33%	1	0	1	2	2	0	39.6	39.6	0	40.1
鏵友益	10.16%	160.5	0	160.5	15	15	0	105.3	105.3	0	116
全福生技	0.48%	1.2	1	0.3	1	10	9	24.8	24.8	24.9	25
來億-KY	-3.98%	-516.5	-12	-504.5	-51	28	79	164.2	164.5	164.1	174
衛司特	8.94%	192.5	-0.1	192.6	3	7	4	307.8	307.8	307.8	372
宏碩系統	-0.47%	-3	0.4	-3.4	3	4	1	161.2	161.1	161.5	160
創控	-6.78%	-380.2	-10.7	-369.5	-58	73	131	42.8	42.9	42.8	49.2
德鴻	4.90%	10.6	0	10.6	7	7	0	31.1	31.1	0	32.6
鴻呈	5.78%	72	4.1	67.9	9	11	2	113.3	113	115	120.5
阜爾運通	-0.08%	-3	12.4	-15.4	17	26	9	150.3	149.9	151.3	149
華凌	5.26%	2	0	2	-2	0	2	19	0	19	18
愛派司	0.92%	2.3	0.4	1.9	1	3	2	83.2	83.1	83.4	85
康霈*	13.07%	11,143.5	2.6	11,140.9	-596	37	633	134.7	134.6	134.7	116
嘉雨思-創	-0.56%	-0.4	0	-0.4	-1	0	1	71.2	0	71.2	71.6
宸曜	8.85%	13.5	0	13.5	1	1	0	152.5	152.5	0	166
中台	-0.37%	-4.5	-1.9	-2.6	1	14	13	87.9	88	87.8	85.4
意藍	-2.53%	-5.4	-0.4	-5	-2	1	3	71.2	71.5	71.1	73.6
攸泰科技	-1.37%	-5.6	0	-5.5	3	8	5	50.7	50.7	50.7	48.9
青松健康	2.44%	2.5	-0.5	3	1	2	1	51.3	51.5	51	54.5
AMAX-KY	-2.62%	-75.5	6.8	-82.3	16	21	5	137.4	137.1	138.5	132
心誠鎂	0.03%	0.2	0.1	0.1	5	7	2	82	82	82	82
永鴻生技	-0.15%	-0.1	0	-0.1	2	2	0	34.4	34.4	0	34.4
天虹	1.39%	494.5	-33.1	527.6	36	137	101	260.2	260.3	260	275
兆聯實業	5.77%	3,212	-85.6	3,297.6	42	74	32	751.7	752.5	749.8	831
沛爾生醫-創	1.65%	138	104.6	33.4	-2	12	14	595.7	591	599.7	583
青新-創	0.54%	2.5	-1.6	4.1	2	6	4	76.9	77	76.6	79.1
家碩	1.31%	14.5	-2	16.5	3	5	2	220.7	221	220	226.5
裕慶-KY	-4.25%	-21.5	0	-21.5	3	3	0	168.7	168.7	0	161.5
日盛台駿	6.05%	3.9	0	3.9	4	4	0	16.3	16.3	0	17.3
奕力-KY	1.33%	78.4	2.3	76.2	129	192	63	30.7	30.7	30.7	31.3
中傑-KY	-0.42%	-1.4	-1.4	0	0	4	4	83.2	83.4	83	83.5
汎瑋材料	6.45%	38.4	0	38.4	9	9	0	66.1	66.1	0	70.4
成信實業*-創	-1.33%	-1.1	0	-1.1	3	3	0	28.8	28.8	0	28.5
威力暘-創	-2.03%	-0.3	0	-0.3	1	1	0	14.8	14.8	0	14.5
富威電力	-6.72%	-1,454.8	50.9	-1,505.7	202	253	51	85.6	85.5	86.5	78
力領科技	-0.86%	-4.5	0	-4.5	3	3	0	173.5	173.5	0	172
邑錡	0.98%	21	19.7	1.3	1	18	17	118.8	118.3	119.4	119.5
碩網	21.54%	33.5	0	33.5	3	3	0	51.8	51.8	0	63
意德士	-0.45%	-4	-4	0	0	5	5	178.2	178.6	177.8	179.5
聯友金屬-創	5.87%	400	0	400	-20	0	20	341	0	341	321
銳澤	2.39%	48	0	48	10	10	0	201.2	201.2	0	206
三商餐飲	-0.42%	-0.5	0	-0.5	3	3	0	36	36	0	35.8
永擎	17.29%	869.5	-5.3	874.8	17	26	9	193.4	193.5	192.9	245
博盛半導體	-4.59%	-116.5	-23.2	-93.3	-4	20	24	105.7	106.3	105.2	128.5
創泓科技	-0.36%	-1.5	-1.5	0	0	3	3	138.8	139	138.5	133.5
萊德光電-KY	-14.05%	-170	0	-170	-2	0	2	605	0	605	690
微程式	-0.99%	-2.5	0	-2.5	4	5	1	50.3	50.3	50.3	49.7
LINEPAY	0.09%	2.5	-27.8	30.3	-2	6	8	363.1	365.8	361.1	346
光焱科技	0.37%	36	66	-30	5	14	9	703.9	701	708.3	695
暉盛-創	-6.98%	-27	0.7	-27.7	-2	1	3	129	128.5	129.2	143
印能科技	-1.44%	-880	490.8	-1,370.8	-7	29	36	1,696.6	1,687.2	1,704.2	1,900
虎山	1.07%	0.9	0	0.9	1	1	0	83.8	83.8	0	84.7
東聯互動	-4.13%	-52	-2.9	-49.1	-3	4	7	179.9	180.4	179.6	196
熙特爾-創	-0.72%	-36	-7.2	-28.8	-18	7	25	199.1	199.9	198.9	200.5
崴寶	-1.46%	-20.5	0	-20.5	-3	0	3	468.2	0	468.2	475
意騰-KY	3.32%	205	-4.7	209.7	9	15	6	411.5	411.7	410.9	435
新代	-2.01%	-415	33.1	-448.1	-3	13	16	1,289.5	1,288.1	1,290.6	1,440
竑騰	-20.38%	-265	0	-265	-1	0	1	1,300	0	1,300	1,565
中華資安	-5.19%	-12.5	0	-12.5	1	1	0	241	241	0	228.5
鴻勁	-0.51%	-2,680	-1,023.4	-1,656.7	-14	109	123	4,266.1	4,271.1	4,261.7	4,380
能率亞洲	-0.25%	-5.9	14	-20	-43	40	83	28.2	28	28.3	28.8
大研生醫	2.70%	231.3	-3	234.3	-228	193	421	20.3	20.3	20.3	19.3
東方風能	-3.98%	-346	0	-346	58	58	0	150	150	0	144
松川精密	-1.12%	-18	-2.7	-15.3	9	10	1	160.5	160.7	158	159
皇家可口	5.50%	25.2	0	25.2	7	7	0	65.5	65.5	0	69.1
安葆	1.03%	10.5	-13	23.5	-1	2	3	340.6	344.5	338	314.5
長廣	-3.76%	-756.5	-87.9	-668.6	40	49	9	410.7	412.2	402.4	395.5
禾榮科	-0.21%	-33.5	-60.1	26.6	-23	15	38	419.8	422.7	418.7	417.5
威聯通	-1.93%	-93	0	-93	7	7	0	687.3	687.3	0	674
捷創科技	-6.89%	-177.5	29	-206.5	-7	7	14	184.1	181.4	185.5	215
長園科	-3.23%	-36.8	-0.7	-36.1	-26	1	27	42.2	42.9	42.2	43.6
台虹	-2.03%	-542.5	209.3	-751.8	-140	95	235	113.5	111.9	114.1	119.5
九暘	0.53%	1.6	0.4	1.2	4	6	2	49.9	49.8	50	50.1
金山電	-2.68%	-98	-2.4	-95.6	-34	33	67	54.6	54.7	54.6	57.4
蜜望實	-0.88%	-18.5	-18.5	0	0	30	30	70.3	70.6	70	76.5
網家	-0.30%	-1.2	1.9	-3.1	5	16	11	24.3	24.3	24.4	23.7
達運光電	0.52%	3.3	3.3	0	0	8	8	79.3	79.1	79.5	78.6
南電	-17.10%	-32,885	40.3	-32,925.3	-333	78	411	468	467.6	468.1	567
星雲	-2.76%	-41.3	0	-41.3	27	27	0	55.4	55.4	0	53.9
德勝	-1.23%	-28.7	-3	-25.7	-15	24	39	59.8	59.9	59.8	61.5
晶采	-0.49%	-0.2	0.1	-0.3	-1	1	2	25.5	25.5	25.5	25.8
廣積	1.50%	28.5	-0.5	29	42	46	4	41.4	41.4	41.3	42.1
安國	-1.25%	-118.5	12	-130.5	46	92	46	103.4	103.3	103.6	100.5
凱碩	0.55%	0.9	0	0.9	-9	0	9	18.2	0	18.2	18.1
東捷	-21.61%	-143.3	0	-143.3	-12	0	12	55.3	0	55.3	67.2
全達	0.19%	1.2	4	-2.8	-19	9	28	22.5	22.2	22.6	22.8
元太	4.23%	3,119.8	39.5	3,080.3	-222	232	455	162.3	162.1	162.3	148.5
長華*	1.77%	226.4	-0.6	227	219	298	79	43	43	43	44
能率網通	1.62%	3.8	0.2	3.6	13	14	1	16.7	16.7	16.9	17
陞泰	-0.07%	-0.3	-0.2	0	8	13	5	28.4	28.4	28.4	28.4
鉅橡	3.19%	178.4	25.9	152.5	33	91	58	61.5	61.3	61.7	65.9
伍豐	-2.90%	-5.8	1.5	-7.3	-4	4	8	25	24.8	25.1	27
致新	-0.28%	-45.5	-17.7	-27.8	-19	48	67	241.2	241.4	241	242.5
瑞穎	-1.96%	-10	0	-10	-3	0	3	169.7	0	169.7	173
福華	-0.39%	-1.9	5.5	-7.4	-12	16	28	17	16.7	17.1	17.7
宏捷科	0.62%	46.5	0	46.5	-55	0	55	135.3	0	135.3	134.5
品安	8.25%	416.1	17.3	398.9	39	99	60	51	50.9	51.2	61.1
康全電訊	1.90%	4.6	0.9	3.7	7	10	3	24.2	24.2	24.5	24.7
翔名	0.57%	12.5	14	-1.5	-1	15	16	136	135.5	136.5	138
擎亞	8.30%	10,750	-516.8	11,266.8	768	1,745	977	74.2	74.4	73.9	89.1
常珵	-5.24%	-23.3	-0.7	-22.6	-7	1	8	55.6	56.2	55.5	58.7
瀚荃	0.09%	30	3.4	26.6	-141	226	367	88.2	88.2	88.2	88
錸寶	-0.34%	-3.2	1.4	-4.6	12	27	15	34.7	34.6	34.7	34.3
凌巨	3.64%	151.3	12.2	139.1	154	324	170	12.8	12.8	12.9	13.7
大億金茂	0.37%	0.1	0	0.1	-1	0	1	13.6	0	13.6	13.5
博大	1.69%	3.5	0	3.5	-2	0	2	103.3	0	103.3	101.5
華東	-4.49%	-2,281.3	42.5	-2,323.8	-466	438	904	56.2	56.1	56.2	61.2
立碁	1.16%	56.4	34.1	22.3	14	75	61	64.7	64.4	65	66
至上	11.09%	61,122.3	-632.7	61,754.9	6,149	6,528	379	84.5	84.6	82.9	94.6
振樺電	3.73%	258	6.8	251.2	30	39	9	177.3	177.1	177.9	185.5
越峰	4.19%	11.4	0	11.4	11	11	0	24.9	24.9	0	25.9
福懋科	-0.10%	-31	-159.3	128.3	73	489	416	66.1	66.2	65.9	68
正淩	12.28%	369.5	5	364.5	18	24	6	125.4	125.3	126.1	145.5
南茂	-2.13%	-396.7	2.5	-399.2	-249	47	296	63	62.9	63	64.6
博智	-17.60%	-6,705	-8.8	-6,696.2	-147	44	191	199.5	199.6	199.4	245
達方	0.71%	25.1	3.5	21.5	101	124	23	28.6	28.5	28.7	28.8
天宇	3.06%	7.3	0	7.3	9	9	0	26.3	26.3	0	27.1
精星	3.50%	27.6	0.2	27.3	20	22	2	35.8	35.8	35.9	37.2
勤誠	-1.67%	-9,833	-3,598.9	-6,234.1	-452	217	669	880.3	892.8	876.2	890
志超	5.83%	213.6	6.6	206.9	-76	24	100	36.6	36.4	36.7	34
明基材	14.04%	261.8	2.6	259.2	66	93	27	20	20	20.1	24
寶一	2.80%	66.5	0.6	66	62	63	1	37.7	37.7	38.3	38.8
巨有科技	0.74%	42	10.7	31.3	32	44	12	129.2	129	129.9	130
新漢	8.92%	259.4	3	256.4	35	46	11	63.2	63.2	63.4	70.5
華宏	16.16%	278.3	11.6	266.7	15	41	26	42	41.8	42.3	59.6
菱光	0.52%	18.1	6	12.1	18	67	49	51.7	51.6	51.7	52.3
朋程	2.91%	79.5	36.1	43.4	7	22	15	124.3	123.3	125.7	129.5
富鼎	10.72%	6,766	-19.9	6,785.9	571	618	47	102.1	102.1	101.7	114
宇瞻	12.83%	19,706.5	-958.8	20,665.3	319	1,103	784	139.2	139.7	138.5	204.5
生展	1.81%	4	0	4	2	2	0	110.5	110.5	0	112.5
群聯	-1.21%	-8,175	-652.6	-7,522.4	-73	288	361	1,873	1,874.2	1,872	1,975
日友	0.97%	6.7	0.1	6.6	8	9	1	77	77	77.1	77.8
恒耀	-5.32%	-23.3	0	-23.3	-7	4	11	39.8	39.8	39.8	43.2
金居	-11.70%	-10,825.5	-947.7	-9,877.8	-217	186	403	229.6	233.1	228	273.5
羅昇	-0.18%	-2	0.4	-2.4	6	15	9	74.7	74.7	74.7	74.3
千附	9.57%	23.4	0	23.4	6	6	0	40.8	40.8	0	44.7
金益鼎	-2.88%	-523	2.4	-525.4	148	178	30	102.1	102.1	102.1	98.5
百和興業-KY	2.76%	22.4	0.4	22	-22	17	39	20.8	20.8	20.8	19.8
大國鋼	0.63%	6.4	-0.2	6.6	-24	6	30	34	34	34	33.7
可寧衛*	-2.89%	-1,022.8	22.3	-1,045.1	935	1,127	192	31.4	31.4	31.5	30.3
金麗-KY	-1.19%	-0.2	0	-0.2	2	2	0	7.2	7.2	0	7.1
匯鑽科	1.16%	69.5	48	21.5	6	86	80	69.6	69.3	69.9	72.9
大江	-1.45%	-62.5	0.5	-63	-30	5	35	122.9	122.8	122.9	125
大地-KY	-5.42%	-2.2	0	-2.2	3	3	0	13.9	13.9	0	13.1
昶昕	-3.31%	-329.6	-14.7	-314.9	41	143	102	69.6	69.7	69.5	62
威宏-KY	-3.58%	-6.8	0.4	-7.2	1	3	2	63.3	63.2	63.4	56
華研	-0.48%	-1.4	0.3	-1.7	-2	1	3	96.9	96.6	96.9	97.8
富邦媒	1.81%	292	-0.5	292.5	87	91	4	177.1	177.1	177	180.5
柏文	-4.70%	-71.5	1.2	-72.7	-8	3	11	138.3	138	138.4	147.5
億豐	-0.71%	-476.5	282	-758.5	-144	28	172	389.3	380.7	390.7	396
波力-KY	0.00%	0	0	0	2	2	0	156	156	0	156
山林水	0.27%	2.2	-0.3	2.6	1	23	22	36.8	36.8	36.8	39.4
台境*	-0.11%	-0.8	-0.9	0.1	16	39	23	19.3	19.3	19.3	19.4
東哥遊艇	1.66%	108	-24.8	132.8	-12	25	37	175.5	176.1	175.1	164
三貝德	-2.85%	-2.8	0.5	-3.3	-2	2	4	24.1	24	24.2	25.9
鼎炫-KY	-0.16%	-11.5	20.5	-32	-17	9	26	275	273.3	275.6	277.5
欣雄	-0.29%	-1.9	0.7	-2.6	-4	12	16	41.3	41.3	41.3	42
光隆	0.16%	0.3	0.2	0.1	-3	1	4	47.6	47.4	47.6	47.6
大田	-0.39%	-8.2	-0.2	-8	-29	2	31	68.6	68.7	68.6	68.9
台汽電	0.63%	17.9	-1.4	19.3	15	62	47	45.7	45.7	45.6	47
北基	0.17%	1.4	-0.9	2.3	-16	18	34	23.8	23.8	23.8	23.7
智通*	-0.59%	-126.5	24.4	-150.9	14	226	212	95.5	95.5	95.6	84.7
邦泰	0.64%	0.6	0	0.6	5	5	0	18.7	18.7	0	18.8
國統	-0.52%	-30	4	-34	-27	83	110	52.5	52.5	52.5	53.8
合騏	1.05%	18	-4.5	22.5	-5	6	11	156.3	156.8	156	151.5
明安	0.55%	12.7	2	10.7	29	34	5	68.3	68.2	68.6	68.6
森鉅	4.94%	19.6	-0.4	20	9	11	2	36.1	36.2	36	38.4
高力	-14.14%	-4,010	0	-4,010	-34	0	34	834.1	0	834.1	952
康師傅-DR	-1.52%	-0.8	0	-0.8	2	2	0	26.3	26.3	0	25.9
泰金寶-DR	2.95%	144.1	21.8	122.4	456	859	403	5.7	5.7	5.7	5.9
鈺齊-KY	-1.36%	-43.6	0.6	-44.2	35	37	2	86.6	86.6	86.9	85.3
台火	0.86%	5	0.1	4.9	-9	29	38	15.3	15.3	15.3	14.8
寶成	-2.89%	-1,569.8	14	-1,583.8	1,717	1,814	97	30	30	30.1	29.1
大華	3.89%	0.8	0	0.8	1	1	0	20.6	20.6	0	21.4
欣巴巴	0.98%	9.3	2	7.2	14	23	9	41.2	41.2	41.4	41.7
統一實	0.72%	83.8	-0.4	84.2	-611	18	629	18.4	18.5	18.4	18.3
大台北	0.23%	23.2	31.7	-8.5	127	334	207	30.1	30.1	30.2	30
豐泰	3.30%	1,371.5	-30.1	1,401.6	-313	157	470	88.4	88.6	88.4	83.9
櫻花	-0.25%	-41.8	2.8	-44.6	166	185	19	91.3	91.3	91.4	91
偉聯	2.03%	0.3	0	0.3	1	1	0	12.3	12.3	0	12.6
美利達	0.67%	118.4	-7.7	126.1	-78	175	253	69.8	69.9	69.8	68.2
中保科	2.26%	781	-6.9	787.9	280	309	29	111.7	111.7	111.4	114.5
康那香	-0.32%	-1.1	0.2	-1.3	7	23	16	15.8	15.8	15.8	15.6
巨大	0.54%	116.3	-2.6	118.9	-150	147	297	72.7	72.7	72.7	71.9
福興	0.66%	0.6	0	0.5	1	2	1	45.3	45.3	45.3	45.8
新保	-0.09%	-2.5	-1.6	-0.9	29	65	36	40.8	40.8	40.8	40.8
新海	-2.88%	-20.1	-18.2	-1.9	4	14	10	49.8	50.6	48.8	50.1
泰銘	-1.26%	-6.8	-0.5	-6.3	-5	3	8	67.4	67.5	67.3	68.6
中聯資源	0.19%	0.4	0.2	0.2	-1	2	3	70.7	70.7	70.8	70.6
中鼎	5.90%	2,823.7	4.6	2,819.2	1,423	1,490	67	32.1	32.1	32.2	34.1
成霖	0.98%	5.8	1.1	4.6	49	61	12	9.6	9.6	9.7	9.7
慶豐富	-3.83%	-27.8	-0.8	-27	-30	8	38	19.1	19.2	19.1	20
全國	-0.04%	-0.9	1.9	-2.8	-9	29	38	56.4	56.3	56.4	56.7
百和	0.76%	220.1	-2.2	222.3	-566	22	588	49.3	49.4	49.3	49
宏全	-0.49%	-105	-79.5	-25.5	-102	76	178	121.6	122.3	121.3	121.5
信義	-0.16%	-0.4	0.1	-0.5	8	12	4	20.4	20.4	20.4	20.4
裕融	1.06%	180.1	-21	201.1	105	224	119	76	76.1	75.9	78
茂順	0.00%	0	1	-1	-2	1	3	115.8	115	116	116.5
好樂迪	0.66%	2.3	0	2.3	6	6	0	58.2	58.2	0	58.6
新麗	0.31%	0.1	0	0.1	-2	0	2	16.4	0	16.4	16.3
潤泰新	4.57%	2,501.7	-5.5	2,507.2	-1,910	46	1,956	28	28.1	28	26.7
三發地產	4.06%	46.8	1.4	45.3	54	66	12	17.4	17.4	17.5	18.3
皇田	-1.87%	-1	0	-1	-1	0	1	53.5	0	53.5	54.5
佳龍	-0.30%	-5.9	-4.4	-1.5	-12	45	57	34.9	35	34.9	35
世紀鋼	-1.94%	-1,066.5	29.8	-1,096.3	397	419	22	131.3	131.3	132.6	128.5
奧義賽博-KY創	0.00%	0	0	0	0	1	1	82.5	82.5	82.5	82.6