美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1865
漲跌
▼40
漲幅
-2.10%
成交量
27,729張
產業
上市半導體類股
10462人加入追蹤

立即追蹤
本地時間:14:13(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	0.41%	1,178	-494.5	1,672.5	489	1,129	640	253.8	254.1	253.3	257.5
鈦昇	-2.20%	-390	-17.5	-372.5	135	164	29	108.2	108.3	107.7	105.5
昇陽半導體	-2.65%	-9,036.5	-662.5	-8,374	791	1,726	935	197.8	198.1	197.4	187.5
雷虎	3.99%	29	0	29	5	5	0	145.2	145.2	0	151
榮群	-1.58%	-28.7	-2.4	-26.3	58	71	13	25.6	25.6	25.4	25.2
鑽石投資	0.43%	1.9	-1.6	3.5	-12	18	30	14.6	14.6	14.5	14.3
巨漢	-0.43%	-143.5	-31.5	-112	-27	81	108	311	311.2	310.9	315
台通	0.87%	19.2	7.9	11.2	-37	69	106	20.7	20.6	20.8	20.5
矽創	0.95%	88.5	8.2	80.3	-19	27	46	201.6	201.4	201.7	197.5
主動統一台股增長	0.17%	11.3	4.4	6.9	24	315	291	20.8	20.8	20.8	21
元大美債20年	-0.07%	0	0	0	-1	0	1	27.4	0	27.4	27.4
中信成長高股息	1.48%	6.9	0	6.9	-21	0	21	22.3	0	22.3	22
元大台灣價值高息	1.72%	0.2	0	0.2	-1	0	1	9.9	0	9.9	9.7
主動群益台灣強棒	-0.11%	-2.5	-0.1	-2.4	-130	2	132	16.8	16.9	16.8	16.8
台泥	-1.40%	-1,064.3	-45.4	-1,018.9	1,731	3,108	1,377	24.5	24.5	24.5	23.9
亞泥	1.16%	230.5	1.3	229.2	-516	59	575	34.5	34.5	34.5	34.1
嘉泥	-0.31%	-0.9	-0.9	0	-1	20	21	13.6	13.6	13.6	13.6
環泥	0.76%	14.5	0.9	13.7	-42	23	65	29.5	29.5	29.5	29.2
幸福	-0.75%	-1.4	0	-1.4	12	12	0	15	15	0	14.9
信大	-0.47%	-1.3	0	-1.3	12	18	6	15.5	15.5	15.5	15.4
東泥	-0.25%	-0.3	-0.2	-0.2	4	9	5	15.6	15.6	15.6	15.6
味全	0.73%	3.4	0.2	3.2	-29	5	34	13.9	13.8	13.9	13.8
味王	-1.15%	-0.5	0	-0.5	1	1	0	39.2	39.2	0	38.8
大成	0.12%	8.5	8.5	0	0	133	133	53.7	53.7	53.8	53.1
卜蜂	1.48%	285.5	-7.7	293.2	-110	17	127	151.7	152.1	151.7	149
統一	0.85%	536.5	-8.5	545	-648	239	887	71.2	71.3	71.2	70.4
愛之味	0.02%	0	-0.2	0.3	-17	7	24	10.2	10.3	10.2	10.2
福壽	-0.22%	-0.5	0.1	-0.6	15	18	3	13.6	13.6	13.6	13.6
台榮	-1.17%	-0.6	0	-0.6	4	4	0	12.8	12.8	0	12.7
福懋油	0.64%	0.4	0.3	0.1	-1	1	2	31.1	30.9	31.2	31.1
佳格	-0.53%	-17.4	0	-17.3	107	108	1	30.2	30.2	30.2	30
聯華	-0.67%	-127.5	0.1	-127.6	413	421	8	44.9	44.9	44.9	44.6
聯華食	1.05%	39.4	-2.6	42	32	42	10	89.6	89.7	89.4	91
大統益	-0.73%	-5.5	0	-5.5	5	5	0	150.6	150.6	0	149.5
天仁	-2.43%	-1.5	0	-1.5	2	2	0	30.9	30.9	0	30.1
黑松	-1.10%	-3.6	0	-3.6	9	9	0	36.4	36.4	0	36
興泰	-1.23%	-0.4	0	-0.4	1	1	0	36.6	36.6	0	36.2
宏亞	0.00%	0	0	0	1	1	0	27.2	27.2	0	27.2
鮮活果汁-KY	0.21%	1	0	1	-3	0	3	156.3	0	156.3	156
德麥	-0.71%	-2	0	-2	1	1	0	282	282	0	280
生合	-3.37%	-4.9	0	-4.9	2	2	0	72.7	72.7	0	70.2
台塑	0.63%	363.4	28.4	335	255	1,215	960	47.3	47.3	47.3	48.6
南亞	1.70%	10,382.8	-553	10,935.7	-4,565	2,500	7,065	86.7	86.8	86.6	84.2
台聚	0.89%	58.5	-9.7	68.2	57	509	452	12.9	13	12.9	14.2
華夏	-4.26%	-245.6	-34.1	-211.5	-146	264	410	14.1	14.1	14	15.5
三芳	-1.85%	-46.8	-1.2	-45.6	-68	6	74	34.1	34.3	34.1	34.8
亞聚	-5.48%	-359.8	-19.1	-340.8	-253	193	446	14.7	14.8	14.7	16.1
台達化	-6.10%	-164.5	2.1	-166.6	-108	65	173	15.6	15.6	15.6	17.2
台苯	1.14%	38.3	6.4	31.9	73	295	222	11.4	11.4	11.4	11.9
國喬	-5.13%	-884	-23.6	-860.4	-1,157	103	1,260	13.7	13.9	13.7	14.4
聯成	1.06%	83.9	15.6	68.3	234	620	386	12.8	12.8	12.8	13.1
中石化	-0.36%	-33.6	-41.8	8.2	145	1,079	934	8.6	8.6	8.5	8.7
上曜	-2.21%	-30	0	-30	102	105	3	12.9	12.9	13	12.7
東陽	1.78%	769.8	35.4	734.4	-370	145	515	83.9	83.7	84	82
大洋	-0.93%	-4	0.2	-4.3	9	13	4	33.4	33.4	33.5	33
永裕	0.92%	0.7	0	0.7	4	4	0	19	19	0	19.2
恆大	-2.71%	-5.2	0	-5.2	7	7	0	27.4	27.4	0	26.7
台化	1.38%	1,871.1	175.3	1,695.8	1,483	2,974	1,490	45.5	45.5	45.6	46.6
再生-KY	-2.33%	-14.9	-14.8	-0.1	11	103	92	6.2	6.3	6.1	6.3
廣華-KY	-0.53%	-0.2	0	-0.2	3	3	0	15.6	15.6	0	15.6
勝悅-KY	-0.03%	0	0	0	13	14	1	7	7	7	7
八貫	1.86%	49.5	1.3	48.3	-25	5	30	88.6	88.4	88.6	86.7
遠東新	-0.42%	-42.9	-4.1	-38.8	157	378	221	26.9	26.9	26.9	26.7
新纖	0.82%	271.4	38.4	233	-976	973	1,949	16.9	16.9	16.9	16.7
宏洲	0.10%	0	0	0	1	1	0	9.6	9.6	0	9.6
東和	0.40%	1	1	0	0	12	12	19.6	19.5	19.6	18.8
嘉裕	-1.13%	-0.2	0	-0.2	-2	0	2	8.9	0	8.9	9
新紡	-1.66%	-10.5	-1.2	-9.3	5	10	5	63.1	63.2	62.9	61.3
利華	-0.46%	-0.6	0	-0.6	3	3	0	40	40	0	39.8
大魯閣	0.21%	0.2	0.2	0	-1	3	4	18.1	18	18.1	18.1
福懋	-0.17%	-2.9	-2.7	-0.2	-27	74	101	16.8	16.8	16.7	16.8
華友聯	1.12%	11.7	0	11.7	-15	4	19	55	55	55	54.2
勤益控	-0.81%	-0.5	0	-0.5	2	2	0	31	31	0	30.7
三地開發	2.48%	0.8	0	0.8	-1	0	1	30.3	0	30.3	29.6
南紡	0.53%	27.2	-4.8	32	279	388	109	13.3	13.3	13.2	13.4
大東	-0.60%	-0.1	0	-0.1	2	2	0	10	10	0	9.9
名軒	-0.21%	-3.1	-1.3	-1.8	-43	11	54	27	27.1	27	27.1
立益物流	-1.42%	-1	-0.3	-0.8	2	3	1	24.7	24.8	24.5	24.4
力麗	1.42%	12.2	0.7	11.5	103	135	32	6.4	6.4	6.4	6.5
大宇	1.15%	0.1	0	0.1	-1	0	1	13	0	13	12.9
力鵬	0.95%	3.9	2.5	1.4	-42	31	73	5.6	5.6	5.6	5.6
佳和	2.62%	11.6	10	1.6	1	38	37	11.6	11.5	11.8	13.1
年興	-0.83%	-0.4	0	-0.4	3	3	0	18.2	18.2	0	18
宏益	0.11%	0.1	0	0	-3	1	4	11.2	11.2	11.2	11.2
大將	-1.60%	-0.2	0	-0.2	1	1	0	12.5	12.5	0	12.3
台富	1.16%	0.1	0	0.1	-1	0	1	13	0	13	12.8
集盛	0.34%	3.5	-0.3	3.8	77	110	33	9.4	9.4	9.4	9.4
怡華	-2.23%	-0.3	0	-0.3	1	1	0	13.5	13.5	0	13.2
宜進	-0.77%	-1	0	-1	8	8	0	16.2	16.2	0	16.1
聯發	-2.09%	-0.8	0	-0.8	3	3	0	12	12	0	11.7
宏遠	-1.50%	-5.8	0	-5.8	55	55	0	7	7	0	6.9
強盛新	-1.52%	-1.9	-0.1	-1.8	6	7	1	17.9	17.9	17.8	17.6
得力	1.14%	3.3	0.5	2.8	-19	8	27	10.7	10.7	10.8	10.6
聚隆	1.08%	3.7	-0.3	4	-15	4	19	18.1	18.2	18.1	17.8
南緯	1.66%	0.1	0	0.1	-1	0	1	7.2	0	7.2	7.1
首利	-2.56%	-5	0	-5	15	15	0	13	13	0	12.7
三洋實業	0.93%	5.3	-0.5	5.8	4	6	2	95.2	95.3	95	96.7
台南	1.05%	0.7	-0.1	0.8	-2	1	3	23.9	24	23.9	23.5
儒鴻	-1.40%	-1,500.8	-53.9	-1,446.9	97	276	178	387.1	387.3	387	372.5
聚陽	-0.02%	-5	-50.6	45.6	-35	56	91	294.6	295.2	294.3	293
士電	-1.17%	-306.9	-121.8	-185.1	31	126	95	208.4	209	207.7	203
東元	-1.89%	-669.1	-6	-663.1	239	498	259	71.1	71.1	71.1	68.3
正道	0.00%	0	0	0	1	1	0	11.5	11.5	0	11.5
瑞利	-0.52%	-0.1	0	-0.1	2	2	0	7.7	7.7	0	7.7
中興電	-0.93%	-871	-88.8	-782.3	234	573	339	162.7	162.8	162.6	159.5
亞力	-0.71%	-370.3	-29.3	-341	217	439	222	119	119.1	118.9	117.5
力山	1.57%	1.2	1.2	0	0	3	3	25.4	25.2	25.6	24.7
川飛	-2.19%	-3	0	-3	6	6	0	22.8	22.8	0	22.3
華城	-0.83%	-818.1	-761.6	-56.5	3	105	102	937.2	940.8	933.4	922
大億	-0.98%	-0.8	0	-0.8	3	3	0	25.5	25.5	0	25.3
堤維西	1.95%	100.6	1.1	99.4	-145	4	149	34.5	34.3	34.5	33.9
耿鼎	-0.45%	-2.8	-4.8	2	-5	16	21	29.3	29.5	29.2	28.8
江申	0.20%	0.5	0	0.5	4	4	0	61.2	61.2	0	61.3
日馳	0.42%	0.2	0	0.2	-2	0	2	17.7	0	17.7	17.7
鑽全	-0.31%	-2.1	-1.1	-1	-18	3	21	32.5	32.8	32.4	32.5
恩德	0.92%	184.6	63.3	121.4	-345	513	858	23.4	23.3	23.5	23.1
樂事綠能	2.07%	55.6	5.7	49.9	-40	53	93	28.9	28.8	28.9	27.7
亞崴	-0.57%	-0.3	0	-0.3	2	2	0	26.5	26.5	0	26.3
高林股	0.58%	0.1	0.1	0.1	1	2	1	12.9	12.9	12.9	13
勤美	2.19%	64.9	-1	65.9	-125	3	128	23.1	23.5	23.1	22.6
車王電	-2.02%	-9	-0.6	-8.4	12	14	2	31.7	31.7	31.4	31
中宇	0.38%	0.2	0	0.2	1	1	0	52.5	52.5	0	52.7
和大	-0.68%	-68.8	-77.4	8.6	-10	185	195	52.3	52.5	52.1	51.2
巨庭	-0.29%	-0.2	0	-0.2	4	4	0	17.2	17.2	0	17.1
喬福	1.03%	1.4	-0.3	1.7	-4	2	6	22.6	22.7	22.5	22.1
錩泰	-2.32%	-0.6	0	-0.6	1	1	0	25.9	25.9	0	25.3
伸興	0.11%	0.1	0.1	0	0	1	1	94.8	94.7	94.8	93.8
中砂	-1.87%	-8,898.5	384.5	-9,283	764	993	229	479.5	479.2	480.8	467
巧新	-1.06%	-20.3	-0.3	-20	40	47	7	40.8	40.8	40.8	40.4
精華	0.70%	1.5	-0.5	2	-1	1	2	107.2	107.5	107	105
濱川	-0.01%	-0.3	0	-0.3	65	65	0	52.4	52.4	0	52.4
信錦	3.90%	2,632.8	8.5	2,624.3	-579	115	694	97.2	97.2	97.2	92.7
精剛	2.03%	43.5	0	43.5	-92	1	93	23.1	23.1	23.1	22.6
和勤	-0.18%	-0.7	0.3	-1.1	7	18	11	23.3	23.3	23.3	23.1
吉茂	4.54%	106.6	-0.1	106.7	-61	2	63	37.3	37.3	37.2	35.5
永冠-KY	1.20%	0.9	0	0.9	9	9	0	8.3	8.3	0	8.4
亞德客-KY	0.35%	536.8	-323.1	859.9	-13	132	146	1,040.6	1,041.9	1,039.4	978
駿吉-KY	3.19%	25	-2	27	-14	3	17	46	46.6	45.9	44
川寶	-0.97%	-3.6	-1.4	-2.2	3	9	6	41.2	41.3	41.1	40.6
直得	-1.41%	-29.3	-26.5	-2.8	2	26	24	80	80.5	79.4	79.1
岱宇	-0.11%	-0.4	0	-0.4	-16	2	18	20	20	20	20.1
華電	1.54%	9	-0.3	9.3	-16	1	17	34.4	34.7	34.4	33.8
聲寶	-0.12%	-3.1	0	-3.1	100	101	1	25.2	25.2	25.2	25.2
華新	-1.61%	-804.4	-108.1	-696.4	353	1,463	1,110	34.1	34.2	34.1	32.2
華榮	-1.05%	-91.2	-11.5	-79.7	111	257	146	33.9	34	33.9	33.3
大亞	3.49%	650.8	-1.7	652.5	-504	19	524	35.6	35.7	35.6	34.3
中電	2.09%	20.4	0	20.4	73	73	0	13.4	13.4	0	13.7
宏泰	0.65%	14.2	2.4	11.9	-49	12	61	35.9	35.7	35.9	35.7
大山	-0.71%	-2	0.3	-2.3	5	6	1	46.8	46.8	47.1	46.4
億泰	-0.51%	-12.2	10.2	-22.4	30	95	65	25.1	25	25.2	24.3
榮星	1.62%	0.3	0	0.3	-1	0	1	15.4	0	15.4	15.2
合機	-1.12%	-22.5	0.3	-22.8	30	48	18	42	42	42	41.2
大東電	-0.10%	-3.5	20.7	-24.2	6	17	11	205.8	205	206.9	201
南僑	-0.08%	-1.3	0.5	-1.8	4	43	39	36.1	36.1	36.1	35.7
葡萄王	-0.71%	-21.5	-0.8	-20.7	22	25	3	120.4	120.4	120.2	119.5
東鹼	-1.91%	-342.2	93.8	-436	-157	254	411	43.5	43.3	43.7	46.5
和益	2.78%	60.6	1.8	58.8	100	120	20	18.2	18.2	18.3	18.8
東聯	-0.93%	-14	-0.9	-13.1	-10	101	111	13.5	13.6	13.5	14.9
永光	6.28%	14,735.3	3,499.4	11,235.9	2,367	6,036	3,669	38.9	38.5	39.5	43.3
興農	-0.96%	-209.1	-44.7	-164.4	303	495	192	44.2	44.3	44.1	43.8
國化	-0.52%	-6.5	-3.7	-2.8	-11	15	26	47.8	48	47.7	48
和桐	-0.10%	-3.2	2.1	-5.2	-50	260	310	9.8	9.8	9.8	9.9
長興	0.74%	463.8	-23.4	487.2	-705	287	992	63.4	63.5	63.4	62.7
中纖	0.80%	18	-7.4	25.3	154	300	146	7.5	7.5	7.4	7.7
生達	-0.24%	-2.5	-1.2	-1.3	1	16	15	64.1	64.2	64.1	62.9
三晃	0.23%	6.2	0.6	5.6	-129	10	139	19.8	19.7	19.8	19.8
台肥	0.57%	62.8	-1.1	63.9	187	235	48	46.9	46.9	46.8	47.2
中碳	-1.79%	-62.8	-3.7	-59.1	-27	20	47	74.5	74.6	74.4	76.6
元禎	10.63%	23.3	-0.9	24.2	6	7	1	31.3	31.4	30.5	35.5
中華化	0.65%	193.7	170.3	23.4	-158	387	545	54.7	54.4	54.8	54.7
花仙子	0.38%	0.2	0	0.2	-1	0	1	53	0	53	52.8
美吾華	-0.46%	-0.1	0	-0.1	1	1	0	22	22	0	21.9
毛寶	-0.38%	-0.2	0.1	-0.3	1	2	1	26.4	26.4	26.5	26.1
五鼎	-0.51%	-2	0.1	-2.1	12	13	1	29.6	29.6	29.7	29.4
杏輝	0.33%	2.1	-0.6	2.7	-13	8	21	30.9	31	30.9	30.7
日勝化	1.34%	54.2	20.9	33.3	31	132	101	30.7	30.6	30.8	31.7
喬山	-3.91%	-190	-2.1	-187.9	34	37	3	131.5	131.5	130.8	126
臺鹽	-0.34%	-0.6	0	-0.6	6	6	0	31.7	31.7	0	31.6
寶齡富錦	-0.02%	-0.1	-0.2	0.1	-6	1	7	61.4	61.6	61.4	61.4
中化生	-1.70%	-3.1	0.1	-3.2	4	6	2	30	29.9	30	29.2
勝一	-0.80%	-72	-8	-64	-36	25	61	147.3	147.5	147.2	149
展宇	-1.01%	-0.5	0	-0.5	3	3	0	16.5	16.5	0	16.4
生泰	0.69%	0.5	0	0.5	1	1	0	72.2	72.2	0	72.7
和康生	-1.38%	-3.7	0	-3.7	6	6	0	44.2	44.2	0	43.6
訊聯	6.17%	188	-0.1	188.1	-24	11	35	87	87	87	79.2
光洋科	-0.04%	-6.6	36.4	-43	-83	67	150	98.7	98.3	98.9	99.4
科妍	-1.88%	-12.5	0.2	-12.7	9	10	1	66.3	66.3	66.5	64.9
神隆	0.52%	13.9	-2.3	16.2	-76	44	120	22.4	22.4	22.4	22.2
美時	6.98%	15,303.5	-256	15,559.5	-763	135	898	244.1	245.8	243.9	223.5
台玻	1.25%	3,153.2	-1,658.3	4,811.5	-2,444	1,552	3,996	63.4	64.1	63.1	61.1
冠軍	-0.92%	-1	0	-1	13	13	0	8.7	8.7	0	8.6
潤隆	-2.15%	-24.3	-1.7	-22.6	21	36	15	31.4	31.4	31.3	30.4
中釉	6.78%	1,393.5	-87.9	1,481.3	472	702	230	29.3	29.4	29	32.5
和成	0.89%	12.6	1	11.6	-57	21	78	18.1	18.1	18.1	17.9
富喬	-1.30%	-512.5	-439	-73.5	222	355	133	110.9	111.8	108.5	111.5
士紙	-0.71%	-2.5	0.3	-2.8	5	7	2	50	50	50.1	49.4
正隆	-1.49%	-26.8	-5.2	-21.7	61	101	40	17.8	17.9	17.7	17.5
華紙	-0.62%	-7.7	-1.5	-6.2	71	105	34	11.8	11.8	11.7	11.7
永豐餘	1.70%	58.5	-0.7	59.3	-124	17	141	24.4	24.5	24.4	24
榮成	0.37%	9.9	-3.1	13	-250	40	290	9.2	9.3	9.2	9.2
中鋼	-3.29%	-1,988.6	-71	-1,917.6	2,671	3,102	431	19.5	19.5	19.4	18.8
東和鋼鐵	-2.50%	-984.3	18.5	-1,002.9	415	509	94	77.2	77.2	77.4	74.8
燁興	-1.90%	-5.8	-0.1	-5.7	33	38	5	8	8	8	7.9
高興昌	-0.36%	-0.3	0	-0.3	3	3	0	28.1	28.1	0	28
第一銅	1.30%	97.7	3.2	94.4	-54	119	173	43.3	43.3	43.3	41.6
春源	0.77%	32.1	33	-0.9	-22	147	169	24.8	24.7	24.9	25
春雨	2.85%	1.9	0	1.9	-4	0	4	16.7	0	16.7	16.2
中鋼構	1.00%	2.7	-0.1	2.8	-5	1	6	44.4	44.5	44.4	43.8
中鴻	1.41%	200.1	-15.6	215.7	-608	168	776	18.3	18.3	18.3	17.9
豐興	-2.30%	-361.9	-3.9	-358	158	225	67	70	70	69.9	67.7
官田鋼	0.96%	7.4	6.6	0.8	-14	64	78	9.9	9.9	10	9.9
美亞	-1.73%	-13	0	-13	31	31	0	24.3	24.3	0	23.9
聚亨	0.11%	0.8	-0.4	1.1	63	79	16	9	9	9	9.1
燁輝	0.87%	27.6	-2.1	29.7	-179	38	217	14.6	14.6	14.6	14.4
千興	-1.40%	-0.3	0	-0.3	2	2	0	10.7	10.7	0	10.6
大成鋼	-1.71%	-1,856.7	-36.8	-1,819.9	2,477	2,842	365	38.3	38.3	38.2	37.6
威致	-1.33%	-1.2	0	-1.2	5	5	0	18	18	0	17.8
盛餘	0.72%	0.3	0.1	0.3	-1	1	2	20.8	20.8	20.8	20.6
彰源	-1.53%	-10.9	-2.4	-8.4	15	45	30	15.8	15.8	15.7	15.3
新光鋼	0.67%	13.4	-2.7	16.1	-32	18	50	40	40.2	40	39.5
新鋼	0.35%	0.6	-0.2	0.8	-2	9	11	15.8	15.8	15.8	15.4
佳大	-4.94%	-2.5	0	-2.5	3	3	0	16.5	16.5	0	15.7
允強	1.14%	17.7	-1.8	19.5	-45	31	76	20.5	20.5	20.5	20.1
海光	-1.62%	-16.1	-5.2	-10.9	22	65	43	15.2	15.3	15.2	14.8
上銀	-0.18%	-121.5	288.8	-410.3	147	297	150	232.4	231.8	233.7	229
川湖	-2.11%	-3,475	-231.2	-3,243.7	-20	28	48	3,435.9	3,441.1	3,432.8	3,595
橋椿	-1.35%	-5.3	0.1	-5.4	18	19	1	20.7	20.7	20.8	20.4
運錩	-1.61%	-7.9	-5.7	-2.2	4	26	22	18.9	19.1	18.8	18.5
精湛	2.29%	13	5.6	7.4	-6	8	14	40.6	40.1	40.8	39.6
南港	1.51%	223	54.9	168.1	-361	72	433	34	33.4	34.1	33.7
泰豐	-0.25%	-2.1	2.1	-4.3	13	45	32	19.5	19.4	19.5	19.1
台橡	-3.08%	-328.8	0.3	-329	-349	161	510	21	21	21	21.9
國際中橡	-0.27%	-10.7	-9	-1.7	21	308	287	12.7	12.7	12.7	12.7
正新	0.83%	428.1	-32.6	460.7	-1,278	445	1,723	30	30	30	29.6
建大	-0.16%	-0.9	1	-1.9	11	30	19	18.2	18.2	18.3	18.1
厚生	0.09%	0.5	0	0.5	20	20	0	25.1	25.1	0	25.1
南帝	-9.01%	-196.8	-2	-194.8	-73	13	86	25.4	25.5	25.4	28.1
鑫永銓	0.11%	0.1	0	0.1	-1	0	1	88.8	0	88.8	88.7
六暉-KY	-2.95%	-0.7	0	-0.7	1	1	0	22.1	22.1	0	21.4
裕隆	-0.35%	-32.9	-25.8	-7.1	25	332	307	28.1	28.1	28.1	27.9
中華	0.67%	57.7	4.6	53.1	-77	76	153	56.6	56.5	56.6	55.9
三陽工業	0.58%	3.4	-0.2	3.6	-9	1	10	58.3	58.5	58.3	57.9
和泰車	-1.51%	-182	16.8	-198.8	13	24	11	502.8	502.3	503.8	487
台船	-0.67%	-11.9	-10.2	-1.7	5	81	76	21.8	21.8	21.7	21.5
長榮鋼	0.49%	18	-7.5	25.5	-13	23	36	102.6	102.8	102.5	100.5
裕日車	-1.29%	-0.7	0	-0.7	1	1	0	50.5	50.5	0	49.9
劍麟	0.02%	0.1	1.3	-1.2	1	5	4	90.6	90.5	90.8	89.3
泰茂	-0.05%	-0.2	0	-0.2	12	12	0	35.6	35.6	0	35.6
為升	0.68%	14.9	14.9	0	0	27	27	81.6	81.3	81.9	80.7
宇隆	-2.15%	-348.5	-17.8	-330.7	29	67	38	242.2	242.4	241.9	231
百達-KY	1.67%	35	-0.4	35.4	-16	3	19	110.2	110.3	110.2	108
英利-KY	-0.27%	-0.4	0	-0.4	7	7	0	23.6	23.6	0	23.5
艾姆勒	7.84%	43.3	0.3	43	18	19	1	29.1	29.1	29.4	31.5
宏旭-KY	0.00%	0	0	0	1	1	0	20	20	0	20
IKKA-KY	2.68%	19.9	-1.5	21.4	-8	3	11	67.6	68	67.5	64.8
巨鎧精密-創	-1.02%	-4.2	0.1	-4.2	-5	1	6	68.6	68.6	68.7	69.5
鴻華先進-創	-0.14%	-2.5	-2.1	-0.4	2	58	56	32.1	32.2	32.1	32
光寶科	4.51%	19,766	-378.3	20,144.2	-2,150	427	2,577	170	170.8	169.9	160.5
麗正	-0.45%	-3.5	-2.4	-1.2	2	41	39	19.4	19.4	19.4	18.9
聯電	1.01%	4,548.5	-103.1	4,651.6	-2,004	5,427	7,432	60.8	60.8	60.8	58.5
全友	-0.02%	-0.6	11.6	-12.2	102	187	85	15.1	15	15.2	14.9
台達電	-0.63%	-8,406	-316.7	-8,089.3	465	906	441	1,467.2	1,467.4	1,466.7	1,450
金寶	-0.56%	-140.2	-70.9	-69.3	203	1,038	835	24.3	24.3	24.2	24
華通	3.95%	102,134.8	31,451.8	70,683	-5,498	5,562	11,060	234	230.2	235.9	223
楠梓電	4.63%	2,097.5	885.7	1,211.8	-242	168	410	110.5	106.7	112	107
鴻海	2.22%	19,881.7	187.6	19,694	-3,157	1,075	4,233	211.2	211.1	211.2	205
中環	9.01%	885	-2.5	887.5	794	907	113	10.8	10.8	10.8	12
仁寶	-0.35%	-169.5	-15.4	-154.1	1,212	1,476	264	32.7	32.7	32.7	32.6
國巨*	0.46%	4,845.9	-2,496.4	7,342.3	-721	2,984	3,705	285.1	285.5	284.7	274.5
廣宇	0.20%	29.4	-2.9	32.4	-203	115	318	46.4	46.4	46.4	46.2
華泰	-0.68%	-336.2	217.4	-553.6	-213	655	868	57.3	57.1	57.4	60
台積電	-0.27%	-6,261.9	-2,346.3	-3,915.6	101	1,226	1,124	1,902.4	1,903.4	1,901.3	1,865
精英	-2.14%	-254.4	6.5	-260.9	360	491	131	24.2	24.2	24.2	23.5
友訊	0.32%	11.7	8.7	3	-23	215	238	15.5	15.4	15.5	15.4
旺宏	10.25%	115,720.5	-1,224.5	116,945	7,195	8,029	834	140.6	140.7	139.3	157
光罩	2.84%	69.3	67.8	1.5	-1	44	45	54.3	53.5	55.1	53.6
台亞	-0.70%	-126.2	-163	36.8	-153	477	630	28.8	29	28.6	28.4
茂矽	1.17%	108.7	11.3	97.4	-171	107	278	33.5	33.5	33.6	33
華邦電	-2.01%	-42,827.9	-5,705.5	-37,122.4	8,399	16,977	8,578	125.7	125.9	125.3	121.5
智邦	-0.94%	-4,885	3,814.8	-8,699.8	-106	234	340	1,536.3	1,526.6	1,542.9	1,625
聯強	-0.47%	-599.4	55.2	-654.6	1,092	1,613	521	79.1	79.1	79.2	78.5
海悅	2.36%	71.7	15	56.7	19	38	19	80	79.7	80.5	82.7
錸德	-4.22%	-149	-8	-140.9	-114	154	268	13.2	13.2	13.2	14.4
順德	-3.18%	-1,874.1	-37.5	-1,836.6	545	608	63	96.9	97	96.4	93.6
佳世達	0.28%	55.7	-12.5	68.2	-472	356	828	24.5	24.5	24.4	24.3
宏碁	1.53%	1,297.1	448.5	848.6	-1,836	1,126	2,962	28.7	28.4	28.8	28.4
鴻準	-0.08%	-9.8	-22	12.2	-8	220	228	54.9	54.9	54.8	53.3
敬鵬	-0.24%	-218.6	-130.5	-88.1	125	1,901	1,776	47.7	47.8	47.7	47.1
英業達	-1.54%	-918.7	-3.5	-915.2	851	1,345	494	44.4	44.4	44.4	43.4
華碩	-1.37%	-1,799	308.1	-2,107.1	130	221	91	595.2	594.2	597.6	578
所羅門	0.34%	36	8.6	27.4	66	88	22	120.2	120.1	120.5	120.5
致茂	1.46%	4,123.8	336.1	3,787.6	116	181	65	1,563.7	1,562.3	1,567.5	1,595
藍天	-0.74%	-22.4	0.2	-22.6	65	78	13	38.9	38.9	38.9	38.6
矽統	0.81%	69.6	69.6	0	0	164	164	52.7	52.4	52.9	51
倫飛	0.50%	1.6	0	1.6	-5	0	5	64	0	64	63.7
昆盈	0.01%	1.1	40.2	-39.1	90	251	161	35.5	35.4	35.6	35
燿華	-5.13%	-117	0	-117	30	30	0	76	76	0	72.1
金像電	4.10%	16,355	-47.8	16,402.8	193	434	241	919.9	920	919.8	1,005
菱生	-0.95%	-789.7	-1,066.3	276.6	227	2,716	2,489	30.6	30.8	30.4	32.1
大同	0.37%	183.8	22.9	160.9	-1,329	264	1,593	31.4	31.3	31.4	31.3
佳能	-1.76%	-231.1	-7.1	-224	133	181	48	72.7	72.7	72.5	71
凱美	2.58%	434.4	0	434.4	-198	0	198	84.9	0	84.9	82.7
技嘉	-0.09%	-53	-58	5	-2	238	240	249.6	249.7	249.5	247
微星	-1.02%	-1,421.9	-58.6	-1,363.3	861	1,439	578	97.2	97.2	97.1	95.6
瑞昱	0.07%	41	3.7	37.3	101	115	14	481.7	481.6	481.9	482
廣達	-1.07%	-11,278.5	-1,120.2	-10,158.2	1,755	3,588	1,833	293.1	293.3	292.7	287.5
台光電	0.38%	3,215	-509.5	3,724.5	19	317	298	2,703.1	2,704	2,702.3	2,900
群光	-0.64%	-116.5	-72.9	-43.6	12	146	134	124.4	124.6	124.1	121
精元	-0.05%	-1.3	6.4	-7.7	-28	28	56	44.8	44.7	44.9	45.2
威盛	-2.95%	-1,442.3	-2	-1,440.3	911	947	36	51.7	51.7	51.6	50.1
云辰	-2.76%	-0.6	0	-0.6	-2	0	2	10.9	0	10.9	11.2
正崴	-0.76%	-29	-20.9	-8.1	11	103	92	37.3	37.4	37.2	36.7
億光	1.87%	940.7	21.1	919.6	398	759	361	66.4	66.4	66.4	68.7
研華	0.31%	146.7	111.8	34.9	-6	130	136	348.9	348.5	349.3	343.5
友通	-0.78%	-2.2	-2.2	0	0	5	5	56.1	56.3	55.8	55.3
映泰	-7.41%	-125	3.1	-128.1	-41	14	55	30.7	30.5	30.7	33.9
凌陽	0.49%	78.8	-7.6	86.4	-563	197	760	21.1	21.1	21.1	20.9
毅嘉	-0.32%	-37.1	-17.7	-19.4	-43	184	227	50.6	50.6	50.5	51
漢唐	1.83%	7,554	-499.8	8,053.8	-253	185	438	943.6	945.5	942.8	911
輔信	0.00%	0	-1.3	1.2	-24	43	67	15.2	15.2	15.2	15.2
國碩	1.84%	1,704.5	283.7	1,420.8	-1,498	982	2,480	37.4	37.2	37.4	36.5
南亞科	-0.39%	-7,380.6	-8,019.2	638.6	-33	6,657	6,690	280	280.6	279.4	260
友達	0.83%	1,685	-429.7	2,114.7	-9,968	2,776	12,744	16	16.1	16	15.8
中華電	-0.87%	-569.5	-3.2	-566.3	343	477	134	137.1	137.2	137.1	135.5
環科	-0.10%	-19.2	-48.2	29	-71	270	341	58.5	58.6	58.4	58
精技	0.51%	0.5	0.1	0.3	-1	1	2	44.4	44.3	44.4	44.1
錩新	-0.52%	-5.1	-2.4	-2.7	7	33	26	29.7	29.7	29.6	29.4
圓剛	0.00%	-0.1	3	-3.1	34	41	7	36.2	36.1	36.5	36
仲琦	2.10%	277.3	267.6	9.6	-6	397	403	32.8	32.4	33.1	31.5
新巨	1.10%	13.9	0	13.9	-24	0	24	52.6	0	52.6	52
建準	3.34%	3,869	-186.1	4,055.1	-642	126	768	151	152.3	150.8	144.5
固緯	0.91%	4	0.9	3.1	-5	4	9	48.9	48.8	49	48.4
隴華	1.55%	0.4	0	0.4	-1	0	1	29.1	0	29.1	28.6
承啟	1.67%	50.4	19.9	30.5	-36	59	95	31.8	31.6	31.9	31.1
鼎元	-3.87%	-50.6	-20.9	-29.6	7	34	27	38.4	38.8	38	34.6
三商電	0.26%	3.8	-0.3	4.1	-18	43	61	24.1	24.1	24.1	23.9
興勤	-0.46%	-76	-35.7	-40.3	12	101	89	165.2	165.4	165	162
銘旺科	-0.10%	-1.5	-1.5	0	0	29	29	50.9	51	50.9	49.1
燦坤	-2.90%	-2.7	0	-2.7	4	4	0	22.8	22.8	0	22.2
聯昌	1.18%	4.4	1	3.4	-19	10	29	13	12.9	13	12.9
偉詮電	-0.09%	-42.3	-5.3	-37	69	679	610	66.5	66.5	66.5	66
翔耀	-9.18%	-7.8	0	-7.8	-4	0	4	21.3	0	21.3	23.2
美律	-0.73%	-98.7	-16.2	-82.5	41	158	117	85.8	85.8	85.7	83.8
太空梭	-1.33%	-1	0	-1	3	5	2	15	15	15.1	14.7
超豐	2.88%	631.8	-139	770.8	123	247	124	88.8	89.1	88	95.4
新美齊	0.74%	13.7	3.8	9.9	-11	75	86	21.4	21.4	21.4	20.6
兆勁	4.98%	29.4	0	29.4	-40	0	40	14.8	0	14.8	14.1
京元電子	0.38%	2,221	295.8	1,925.3	1,228	1,881	653	314.5	314.4	314.9	316
神腦	-0.57%	-0.9	0	-0.9	5	5	0	29.7	29.7	0	29.5
創見	-0.06%	-160.5	-284.9	124.4	377	912	535	308	308.2	307.6	308.5
凌群	-0.32%	-16.6	9.5	-26.1	62	92	30	55.6	55.5	55.8	55.1
聯發科	-1.11%	-7,755	-128.7	-7,626.3	141	402	260	1,733.5	1,733.7	1,733.2	1,680
全新	-0.46%	-744.5	-725	-19.6	-5	722	727	223.6	224.1	223.1	227
飛宏	-0.09%	-7.5	-15.7	8.2	-24	267	291	28.3	28.3	28.3	28
義隆	1.68%	558.7	-23.5	582.2	-103	131	235	141.7	141.8	141.6	136
敦吉	-1.05%	-1.4	-0.3	-1.1	1	2	1	66.7	66.8	66.5	65.7
建通	0.70%	2.2	-1.1	3.3	-3	9	12	26.1	26.2	26	25
光群雷	-0.02%	-0.3	0.1	-0.3	-67	4	71	16.4	16.4	16.4	16.5
良得電	0.12%	0.3	0	0.3	-11	0	11	22.8	0	22.8	22.8
盟立	1.63%	1,422.2	880.7	541.4	-114	965	1,080	81	80.5	81.4	76.7
麗臺	6.64%	119.7	5.6	114.1	20	30	10	60.1	60	60.6	65.7
冠西電	-0.86%	-9.2	3.9	-13.1	-9	12	21	51.2	51	51.3	52.8
志聖	-0.19%	-45.5	147.3	-192.8	7	60	53	391.3	390	392.8	362.5
華經	-0.18%	-4.5	-2.9	-1.6	-15	48	63	40.8	40.8	40.7	40.9
資通	-2.05%	-19.9	-0.9	-19	12	18	6	53.8	53.9	53.7	52.3
立隆電	-2.71%	-27	0	-27	-8	0	8	124.6	0	124.6	128
可成	0.16%	47.1	-2	49	-111	42	153	188	188	187.9	187.5
鉅祥	-0.80%	-99.2	-13.5	-85.7	-50	98	148	84.2	84.3	84.2	85.9
美隆電	0.49%	3.2	-0.4	3.5	-24	2	26	24.7	24.8	24.6	24.5
大毅	0.32%	34.3	-23.9	58.2	-67	79	146	72.7	72.9	72.6	71.7
敦陽科	-0.26%	-7.5	-2.7	-4.8	4	20	16	144.1	144.2	144	143
強茂	-2.41%	-10,385.5	249.2	-10,634.7	3,423	4,175	752	103.2	103.1	103.4	100
連宇	-0.62%	-0.1	0	-0.1	1	1	0	16.3	16.3	0	16.2
百容	0.35%	0.4	0	0.4	4	6	2	21.4	21.4	21.5	21.6
希華	-0.50%	-5.7	-4.8	-0.9	-20	21	41	27.9	28	27.8	27.9
兆赫	-0.06%	-167.3	26.2	-193.5	-128	3,424	3,552	79.8	79.8	79.8	81.3
一詮	0.16%	410	339.9	70.1	-24	1,584	1,608	163.3	163.2	163.4	160.5
漢平	0.11%	1.5	0	1.5	28	28	0	48.3	48.3	0	48.4
瑞軒	-8.02%	-2,818.3	17.9	-2,836.2	-749	150	899	39.1	39	39.1	42.9
吉祥全	-1.25%	-2.9	-0.2	-2.7	-11	3	14	16.6	16.6	16.6	16.8
華新科	-0.51%	-1,177	1,330.2	-2,507.2	540	1,627	1,087	141.1	140.6	141.9	136
揚博	0.21%	14.5	49.5	-35	-25	34	59	115.1	114.1	115.6	117
普安	6.76%	1,719.2	-69.1	1,788.2	421	723	302	35.2	35.3	35	39.5
卓越	0.58%	0.4	0	0.4	-1	0	1	68.9	0	68.9	68.5
怡利電	-0.13%	-1.1	-1.6	0.5	-1	19	20	42.3	42.4	42.3	41.8
宏達電	-4.00%	-992.4	-6.6	-985.8	537	578	41	43	43	42.8	41.2
國建	-2.03%	-612.4	-8.8	-603.5	1,209	1,273	64	23.6	23.6	23.5	23.2
國產	0.50%	78.3	4.4	74	-347	65	412	37.9	37.8	37.9	37.7
國揚	-0.40%	-2.4	0.3	-2.7	17	31	14	19.5	19.5	19.5	19.4
太設	-1.13%	-0.3	0	-0.3	3	3	0	8.8	8.8	0	8.7
太子	-0.78%	-5.2	0	-5.3	77	82	5	8.2	8.2	8.2	8.1
中工	-2.94%	-831	50	-880.9	1,268	1,903	635	14.9	14.8	14.9	14.2
新建	0.29%	0.2	0	0.2	2	5	3	13.9	13.9	13.9	14
冠德	2.49%	276.4	-7.3	283.7	-323	18	341	32.6	33	32.6	31.7
京城	0.38%	0.6	0.1	0.5	-2	2	4	39.2	39.1	39.2	38.9
宏璟	0.26%	1.1	1.1	0	0	14	14	30.6	30.5	30.6	29.8
皇普	0.79%	18	-5.7	23.7	-42	41	83	27.4	27.5	27.4	26.8
華建	1.74%	32.3	-2.4	34.7	-63	10	73	25.4	25.6	25.4	24.8
宏盛	-0.89%	-4.8	-0.1	-4.8	22	27	5	20.2	20.2	20.2	20
達欣工	0.06%	0.6	2.4	-1.8	2	14	12	73.3	73.2	73.4	72.3
宏普	0.53%	1.4	-0.7	2.1	-7	5	12	22.7	22.8	22.7	22.4
聯上發	-1.00%	-2	0	-2	-20	0	20	10.1	0	10.1	10.2
基泰	-1.39%	-7.3	0	-7.3	51	51	0	10.3	10.3	0	10.2
櫻花建	-0.61%	-51.1	-94.5	43.4	-67	102	169	49.4	50	49.1	48.5
愛山林	0.36%	19.1	-12.5	31.6	84	112	28	46.7	46.8	46.4	47.2
興富發	0.32%	70.4	-30.7	101.1	-142	450	592	36.6	36.6	36.6	35.9
皇昌	-0.86%	-64.1	5.9	-70	56	105	49	71.1	71	71.2	69.8
皇翔	-0.22%	-3.3	-3.6	0.2	-10	32	42	36.6	36.6	36.5	36.5
根基	0.41%	2.4	0	2.4	-7	0	7	83.7	0	83.7	83.4
日勝生	2.36%	87.1	-0.9	87.9	-323	7	330	11.2	11.3	11.2	10.9
華固	-0.17%	-13	-17.4	4.4	3	67	64	114.9	115	114.8	116.5
潤弘	2.86%	393	73.4	319.6	-49	38	87	157.9	156.6	158.5	152
益航	3.10%	21.1	0	21.1	-108	0	108	6.3	0	6.3	6.1
長榮	-0.11%	-67.5	-21.5	-46	80	272	192	218	218.1	218	217.5
新興	0.68%	673.7	222.4	451.3	255	2,385	2,130	41.6	41.6	41.7	43.4
裕民	0.20%	35.8	-16.1	51.9	-73	224	297	61.2	61.3	61.2	60.5
榮運	0.93%	24.9	-0.5	25.4	-34	16	50	53.7	53.7	53.6	52.9
嘉里大榮	0.07%	0.4	0.1	0.3	-7	11	18	31.1	31.1	31.1	31.1
陽明	1.70%	1,682.5	38.3	1,644.1	-1,147	557	1,704	57.9	57.9	57.9	56.5
華航	0.62%	289.3	-0.5	289.8	-2,369	95	2,464	18.9	18.9	18.9	18.8
志信	-1.67%	-1	0	-1	4	4	0	15	15	0	14.8
中航	0.49%	52.7	0.3	52.4	-172	12	184	58.2	58.2	58.2	57.9
中櫃	-1.37%	-11.4	1.7	-13.1	8	32	24	26.1	26.1	26.2	24.5
東森	2.22%	47	-2.7	49.6	-90	11	101	21	21.2	21	20.4
萬海	-1.08%	-250.1	-1.2	-248.9	284	292	8	79.5	79.5	79.3	78.6
台航	-1.26%	-49.9	-1	-49	86	122	36	32.5	32.5	32.5	32
長榮航	-2.06%	-5,737.2	41.3	-5,778.4	5,904	7,837	1,933	35.5	35.5	35.5	34.5
亞航	-0.53%	-25.3	0.7	-26	69	93	24	51.5	51.5	51.5	51.1
台灣高鐵	-0.53%	-81.4	-5.8	-75.6	-529	58	587	26.1	26.2	26.1	26.3
漢翔	-0.83%	-107.9	-22.9	-85	104	255	151	51	51	50.9	50.2
台驊控股	0.27%	9.8	0.9	8.9	47	52	5	70.3	70.3	70.5	70.5
慧洋-KY	-0.15%	-8.9	-0.7	-8.2	45	82	37	71.8	71.8	71.8	71.6
大車隊	0.47%	9.5	-2.5	12	12	14	2	143.3	143.5	142.3	144.5
正德	0.91%	24.5	0.5	24	-117	25	142	19	19	19	18.8
長榮航太	1.27%	96.3	-18	114.3	-12	33	46	164.5	164.8	164.3	155.5
星宇航空	0.56%	75.3	-5.3	80.5	-599	20	619	21.7	21.9	21.7	21.6
華園	-1.58%	-0.9	-0.1	-0.8	4	5	1	11.4	11.4	11.3	11.2
國賓	-0.12%	-0.3	-0.5	0.2	-1	4	5	42.6	42.6	42.5	42.3
六福	-1.79%	-4.1	0	-4.1	14	14	0	16.6	16.6	0	16.3
晶華	-0.12%	-2	0	-2	9	9	0	185.7	185.7	0	185.5
全心投控	-0.66%	-0.7	0	-0.7	2	2	0	49.1	49.1	0	48.8
夏都	-0.86%	-0.2	0	-0.2	1	1	0	23.3	23.3	0	23.1
美食-KY	-0.42%	-13.4	-0.3	-13.1	-23	22	45	70.5	70.5	70.5	71.1
王品	0.89%	60.5	0.3	60.2	-28	2	30	225.6	225.5	225.7	223.5
雄獅	-0.29%	-1.5	0.5	-2	1	3	2	170.1	170	170.3	168
寒舍	-0.73%	-1.5	0	-1.5	6	6	0	34.3	34.3	0	34.1
山富	-0.36%	-2.6	0	-2.6	10	10	0	72.3	72.3	0	72
五福	0.97%	1	0	1	-1	0	1	103.5	0	103.5	102.5
雲品	-1.09%	-4	0.2	-4.2	7	9	2	40.2	40.2	40.3	39.6
八方雲集	0.13%	3.5	-0.5	4	-11	4	15	184.9	185	184.9	184.5
揚秦	-2.74%	-4	0	-4	1	1	0	146	146	0	142
彰銀	-0.62%	-79.7	-2.5	-77.3	431	623	192	20.8	20.8	20.8	20.6
台中銀	0.19%	30.1	-6.8	36.9	-581	186	767	20.5	20.5	20.5	20.5
旺旺保	-0.63%	-2.5	0	-2.5	-13	0	13	30.8	0	30.8	31
華票	-0.61%	-3.7	0.1	-3.8	31	36	5	16.9	16.9	17	16.8
台產	2.43%	34.2	0	34.2	-29	0	29	48.6	0	48.6	47.4
臺企銀	0.56%	96.3	0.5	95.8	-987	139	1,126	15.1	15.1	15.1	15.1
高雄銀	0.68%	2	0	2	-22	2	24	12.2	12.2	12.2	12.1
聯邦銀	0.24%	4.7	-1.2	5.9	71	99	28	20.1	20.1	20.1	20.2
遠東銀	-0.65%	-45.2	-7.7	-37.6	224	559	335	12.5	12.5	12.4	12.3
新產	-1.00%	-23.5	0.1	-23.6	16	20	4	117.5	117.5	117.5	116
中再保	0.16%	3.8	5.4	-1.6	-12	67	79	30.2	30.1	30.2	30.4
第一保	1.07%	11.1	0	11.1	-40	0	40	26.1	0	26.1	25.9
統一證	-1.88%	-1,547.8	12.6	-1,560.4	2,232	2,443	211	33.7	33.6	33.7	33
三商壽	-1.36%	-144.2	-8.2	-135.9	852	1,379	527	7.7	7.7	7.7	7.6
華南金	-0.70%	-846.6	8.2	-854.8	3,407	3,650	243	33.4	33.4	33.4	33.1
富邦金	0.22%	404.9	215.2	189.7	842	2,070	1,228	89.6	89.6	89.7	89.8
國泰金	-0.59%	-1,280.9	30.3	-1,311.2	971	2,957	1,986	73.4	73.4	73.4	72
凱基金	-0.75%	-165.2	-12.2	-153	236	1,065	829	20.6	20.6	20.6	20
凱基金乙特	0.12%	0.5	0	0.5	53	53	0	8.1	8.1	0	8.1
玉山金	0.16%	187.4	9.7	177.7	-437	3,127	3,564	32.2	32.2	32.2	31.8
元大金	0.36%	392.8	-3.2	396	1,889	2,418	529	44.7	44.7	44.7	45
兆豐金	-0.12%	-144.2	72.3	-216.5	2,465	3,134	669	39.3	39.2	39.3	39.2
台新新光金	0.89%	877.4	51.8	825.6	-2,170	1,811	3,981	24.7	24.7	24.7	24.4
國票金	0.80%	42.7	-1.4	44.1	-305	25	330	16.2	16.3	16.2	16.1
永豐金	-0.69%	-483	22.7	-505.8	1,688	2,186	498	31.9	31.9	31.9	31.6
中信金	0.50%	1,366	-186.3	1,552.3	-1,376	3,758	5,134	53.2	53.3	53.2	52.1
第一金	0.23%	372.6	7.3	365.3	-3,162	2,442	5,604	28.9	28.9	28.9	28.8
王道銀行	-0.06%	-4.1	0.3	-4.4	-559	166	725	9.9	9.9	9.9	9.9
欣欣	-0.63%	-0.1	0	-0.1	1	1	0	23.7	23.7	0	23.5
遠百	-0.90%	-77.5	0.3	-77.8	314	366	52	23.5	23.5	23.5	23.3
匯僑	-0.89%	-0.1	0	-0.1	1	1	0	16.9	16.9	0	16.7
三商	1.81%	16.5	-2.7	19.2	-43	19	62	14.7	14.8	14.6	14.2
統一超	-0.93%	-1,340	-45.5	-1,294.5	509	658	149	218.5	218.5	218.2	216
農林	-0.61%	-7.1	-0.1	-6.9	53	94	41	12.3	12.3	12.3	12.2
潤泰全	0.45%	48.9	-4.9	53.8	-83	135	218	49.9	49.9	49.9	49.3
淘帝-KY	-2.82%	-3.6	0	-3.6	19	19	0	6.7	6.7	0	6.5
永邑-KY	-1.68%	-0.9	-0.1	-0.7	-1	1	2	25.3	25.4	25.3	26
歐格	1.70%	4.6	1.2	3.4	-5	8	13	20.9	20.8	20.9	20.3
健和興	0.20%	1.1	-1.8	2.9	-6	5	11	50.5	50.8	50.4	50
豐達科	-1.23%	-10.5	1.9	-12.4	6	8	2	106.8	106.6	107.5	104.5
神基	-2.73%	-323.5	-4.8	-318.7	50	87	37	136.3	136.4	136.2	130
晶豪科	-0.12%	-657	-3,230.5	2,573.5	254	2,580	2,326	207.2	207.9	206.5	218
大立光	1.37%	930	38.6	891.4	-8	20	28	2,425.6	2,424.5	2,426.4	2,315
華立	-0.36%	-118	66.1	-184.1	-129	117	246	133.9	133.5	134.1	135.5
今皓	0.32%	1	1	0	10	26	16	12.7	12.7	12.8	12.7
晟銘電	0.86%	69.1	28.3	40.8	-18	62	80	99.9	99.6	100.1	97.8
聯陽	-0.75%	-25	-3.6	-21.4	12	28	16	119.2	119.3	119.1	117.5
全漢	0.92%	7.1	1	6.1	-10	5	15	51.7	51.5	51.7	51.1
嘉晶	0.03%	6.4	-41.8	48.2	-29	323	352	65.4	65.5	65.4	63.7
奇鋐	-5.13%	-75,114.5	-2,128.7	-72,985.8	-506	269	776	1,888.1	1,894	1,886	2,030
亞光	-1.14%	-328.5	-32.3	-296.2	69	210	141	136.7	136.8	136.6	132.5
鴻名	0.75%	0.3	0.1	0.2	-1	1	2	16.7	16.6	16.7	16.6
威強電	-6.17%	-264.4	-10.7	-253.7	-39	30	69	62.1	62.4	62	68.5
信邦	-1.32%	-490.5	-22.6	-467.9	112	149	37	249.6	249.7	249.1	245.5
憶聲	0.85%	2.2	0	2.2	25	25	0	10.6	10.6	0	10.7
星通	2.70%	170.2	1.4	168.8	67	102	35	61.9	61.9	61.9	64.4
禾伸堂	1.21%	371	402.1	-31.1	-7	258	265	115.8	115	116.6	121
盛達	-1.77%	-10.6	-4	-6.6	8	28	20	21.3	21.4	21.2	20.6
增你強	-0.82%	-769.8	-543.2	-226.6	340	1,646	1,306	57	57.2	56.8	56.5
零壹	4.29%	696	17.5	678.5	-126	13	139	116.8	115.5	116.9	111.5
德律	-1.38%	-670.5	-178	-492.5	-91	97	188	258.7	259.9	258.1	263.5
佰鴻	0.79%	24.3	10.5	13.7	24	135	111	22.7	22.6	22.7	23.2
偉訓	-0.16%	-4	-2.3	-1.7	1	37	36	66	66.1	66	64.4
威健	0.19%	56.4	-134.7	191	229	847	618	34.4	34.5	34.2	35.3
聯詠	-1.36%	-1,364	26	-1,390	235	264	29	380	379.9	380.8	374
智原	0.24%	26.5	-3.9	30.4	32	69	37	159.5	159.6	159.4	160.5
文曄	-0.55%	-1,114	100.3	-1,214.3	369	801	432	252.4	252.3	252.5	249
欣興	0.54%	3,098	-1,673	4,770.9	490	1,006	516	574.2	575.3	572	585
全台	1.66%	7.4	-0.4	7.8	-6	13	19	23.4	23.4	23.3	22.1
遠見	0.80%	4.7	4.2	0.4	2	12	10	48.4	48.2	48.6	48.4
揚智	-0.48%	-4.8	-3	-1.8	-18	24	42	23.8	23.9	23.8	23.9
晶技	-0.20%	-59.2	-0.6	-58.6	306	318	12	93.6	93.6	93.5	93.4
健鼎	-0.40%	-493.8	-72	-421.8	221	330	108	371.7	371.9	371.2	370
台灣大	-0.08%	-266.5	6.6	-273	2,947	2,968	21	109.6	109.6	109.9	109.5
建碁	0.17%	0.9	0.2	0.8	-5	6	11	48.4	48.4	48.5	48.3
訊舟	1.12%	7.7	4.9	2.9	-8	33	41	16.9	16.8	17	16.6
益登	3.08%	1,364.4	0.2	1,364.3	886	1,080	194	41	41	41	42.6
精金	-1.54%	-22.3	15.6	-37.9	-22	77	99	14.6	14.5	14.7	16.4
鈺德	0.39%	1.6	1	0.6	7	32	25	13	13	13	13.1
力特	1.82%	34.3	-7.3	41.6	-49	38	87	21.7	21.8	21.6	20.8
夆典	0.90%	1.2	0	1.2	-12	0	12	11.1	0	11.1	11
蔚華科	-0.09%	-0.7	-4.4	3.7	-5	8	13	60.4	60.7	60.1	59.4
富華新	0.66%	8.3	-0.2	8.5	-58	27	85	14.6	14.7	14.6	14.5
喬鼎	17.68%	5.5	0	5.5	2	2	0	15.6	15.6	0	18.3
立德	4.06%	23.3	1.4	21.9	35	58	23	9.9	9.9	9.9	10.5
華晶科	0.81%	26.2	-7.6	33.8	-56	28	84	38.5	38.7	38.5	37.9
銘異	-5.10%	-1,033.1	132.5	-1,165.6	-462	199	661	30.7	30.2	30.8	33.4
建漢	-1.72%	-77	-5.9	-71.1	142	182	40	24.6	24.7	24.5	24.2
李洲	2.81%	5.1	1	4.1	3	8	5	22.7	22.6	22.8	24
協禧	-1.87%	-23.4	-2.7	-20.7	36	47	11	26.6	26.6	26.4	26.1
天方能源	1.87%	5	-0.1	5.1	-6	3	9	29.7	29.7	29.7	28.8
僑威	1.45%	316.8	0.4	316.4	-339	22	361	60.5	60.5	60.5	59.6
聯亞	1.92%	910	182.4	727.6	7	33	26	1,439.2	1,436.1	1,443.1	1,540
網龍	-3.21%	-6.5	0	-6.5	7	7	0	28.9	28.9	0	28
華義	0.67%	38.5	45.6	-7.1	-4	17	21	275	273.5	276.2	278
艾訊	-1.05%	-9.8	1.9	-11.7	8	11	3	84.7	84.6	85.2	83.1
日電貿	-0.23%	-74.6	42.3	-116.9	168	328	160	99.8	99.7	100	99
鴻碩	2.22%	61.5	-5.7	67.2	-71	9	80	34.6	35.2	34.5	33.6
聯傑	0.77%	3.3	-0.4	3.8	-13	5	18	24.2	24.2	24.1	23.9
穩懋	1.77%	1,545.5	-503.9	2,049.4	50	280	230	312.5	313.5	311.3	354.5
昇銳	-0.02%	-0.1	-1.4	1.3	-4	20	24	26.3	26.3	26.2	25.9
一零四	-0.11%	-0.5	0	-0.5	2	2	0	223.3	223.3	0	223
弘塑	1.77%	3,705	3,856.1	-151.1	-40	54	94	2,230.2	2,184.8	2,256.2	2,260
凌航	-5.36%	-1,739	-51.7	-1,687.3	-97	161	258	125.7	125.9	125.6	143
耀登	-0.08%	-20.5	-113.1	92.6	-16	119	135	191.2	191.7	190.8	185
晶宏	2.10%	19.5	1	18.6	-19	1	20	46.6	45.7	46.6	45.7
大綜	-0.47%	-16.5	-2.6	-13.9	15	20	5	174.8	174.9	174.4	174
正達	-2.51%	-281.5	7.3	-288.8	181	244	63	46	46	46.1	44.4
璟德	-1.31%	-70	-0.7	-69.3	27	37	10	144.1	144.1	144	141.5
精確	1.06%	61.9	-23.2	85.1	-30	67	97	60.1	60.3	59.9	57.1
波若威	-4.12%	-3,586	-215.5	-3,370.5	-80	19	99	879.7	889.2	877.9	920
大量	-1.65%	-191	-1.9	-189.1	-32	1	33	350.1	352	350.1	356
眾福科	-1.44%	-0.6	0	-0.6	1	1	0	41.7	41.7	0	41.1
亞信	0.33%	3.4	-1.7	5.1	-2	8	10	101.9	102.1	101.9	99.3
公準	1.47%	0.8	0	0.8	-1	0	1	54.5	0	54.5	53.7
鑫龍騰	0.58%	8.7	0.8	7.9	-25	18	43	34.8	34.7	34.8	34.5
景碩	0.88%	5,520.5	-1,594.8	7,115.3	289	1,751	1,462	356.4	356.9	355.8	381.5
佰研	-0.43%	-1.1	0.4	-1.5	3	5	2	50.9	50.8	51	50.3
志豐	0.90%	0.7	0.7	0	0	2	2	38.8	38.6	39	37.7
耀勝	-0.92%	-23.6	15.4	-39	17	36	19	71.1	70.8	71.6	68.5
全科	-0.97%	-165	-146.2	-18.7	19	387	368	44	44.2	43.8	43.3
順達	0.11%	170	-142.9	312.9	-381	106	487	305.1	306.2	304.8	304
茂訊	0.12%	1.5	-3.7	5.2	-5	7	12	104.2	104.6	104	103
優群	0.05%	1.5	-0.2	1.8	9	18	9	157.8	157.8	157.8	158
大學光	-1.99%	-31.5	-0.2	-31.3	8	11	3	143.9	143.9	143.8	140
倚強科	-0.56%	-9.1	5.2	-14.3	11	24	13	67.5	67.4	67.8	66.1
台嘉碩	-6.81%	-541.9	-16.4	-525.4	-174	87	261	30.5	30.6	30.4	33.5
原相	-2.63%	-703	-4.1	-698.9	103	135	32	197.8	197.8	197.7	191
金麗科	-3.87%	-126	1.2	-127.2	22	25	3	130.3	130.3	130.7	124.5
晟鈦	-3.34%	-1.2	0	-1.2	2	2	0	18.7	18.7	0	18.1
錦明	-0.75%	-28.3	-14.8	-13.5	73	90	17	41.7	41.8	41	41.7
緯創	-1.35%	-3,383.5	-653	-2,730.6	652	1,894	1,242	132	132.2	131.7	128
光環	2.31%	445.9	73	372.9	33	234	201	82.4	82.2	82.6	93.5
千如	-2.35%	-532.8	-22.7	-510.1	-479	228	707	32.1	32.2	32.1	33.2
虹冠電	1.04%	21.8	-1.9	23.7	-18	18	36	58	58	57.9	56.6
威剛	-9.95%	-6,792.5	0	-6,792.5	-143	0	143	477.5	0	477.5	525
欣銓	1.53%	1,831	1,168	663	-90	659	749	160	159.1	160.9	153.5
台星科	-0.53%	-100.5	-85.5	-15	7	134	127	140.3	140.6	140	138.5
太普高	-1.77%	-0.4	0	-0.4	1	1	0	19.8	19.8	0	19.4
宜特	4.09%	840.5	208.8	631.7	42	159	117	129.2	128.5	130.2	143.5
東浦	0.55%	10.2	-0.4	10.6	-32	9	41	45.6	45.6	45.6	45.3
鈊象	-0.36%	-254	-248.3	-5.7	-5	91	96	745.2	746.6	743.9	745
英濟	-1.37%	-37.7	-4.2	-33.5	37	74	37	37.2	37.3	37.1	36.4
勝德	-1.47%	-1.3	0	-1.3	4	4	0	22.1	22.1	0	21.8
杭特	-1.33%	-1.5	-0.3	-1.2	2	3	1	37.6	37.7	37.4	37.1
岱稜	0.65%	3.5	0	3.5	-5	6	11	48	48	48	47.3
昇貿	-0.64%	-219.5	-190.7	-28.8	6	305	299	113	113.3	112.7	108.5
鼎天	-3.11%	-20.6	1	-21.5	-11	3	14	47.1	46.9	47.2	49.2
聯德	-0.47%	-0.8	-0.8	0	0	8	8	22.8	22.9	22.8	22.7
閎暉	-0.70%	-6.5	0.8	-7.3	15	28	13	33.2	33.2	33.2	32.7
弘憶股	1.70%	149.3	49.9	99.4	-96	135	231	38	37.8	38.1	37.1
斐成	-1.25%	-9.8	-0.4	-9.4	-59	2	61	12.8	13	12.8	13
尼克森	-0.65%	-4.4	0.2	-4.6	3	14	11	48	48	48	46.5
同泰	-0.79%	-1.6	-0.2	-1.4	11	13	2	15.6	15.6	15.5	15.5
建舜電	2.40%	21	0.1	20.9	-64	1	65	13.5	13.4	13.5	13.2
加百裕	-1.48%	-35.9	-3.9	-32.1	44	68	24	35.8	35.9	35.7	35.2
雙鴻	-0.73%	-1,055	-517.2	-537.8	-69	67	136	1,059.8	1,064.9	1,057.2	1,065
旭品	-1.51%	-2.1	0	-2.1	10	10	0	13.9	13.9	0	13.7
泰碩	2.40%	126	5.5	120.5	23	86	63	61	61	61	66.2
泰谷	-0.84%	-20.7	-3.6	-17.1	-53	23	76	32.4	32.5	32.4	32.7
麗清	1.70%	4.2	0	4.2	-12	0	12	20.3	0	20.3	20
律勝	0.03%	0.3	6.8	-6.5	10	37	27	29.2	29.1	29.4	28.5
奇偶	0.43%	21.4	4.4	17	-75	23	98	50.7	50.5	50.7	50.5
臺慶科	0.57%	137	-17.1	154.1	-23	118	141	170.3	170.3	170.2	163.5
尚立	-0.99%	-2.9	-3.3	0.4	-6	13	19	15.4	15.6	15.3	15.3
先進光	0.28%	6.4	4.3	2.1	-3	20	23	98.7	98.6	98.8	98.1
上詮	-1.44%	-1,833	-165.2	-1,667.8	-33	175	208	611.9	612.4	611.5	662
典範	-1.81%	-19.4	-14.3	-5	23	47	24	22.8	23	22.4	22.8
精材	2.94%	2,979.5	357.3	2,622.2	-309	267	576	176.1	175.1	176.5	168
新日興	-2.85%	-3,784.5	-374.8	-3,409.7	-397	200	597	222.4	223.8	221.9	230.5
彬台	-2.35%	-1.9	0	-1.9	2	2	0	40.4	40.4	0	39.5
明泰	-0.58%	-100.7	-41.4	-59.3	-220	258	478	36.3	36.4	36.2	36.5
崇越電	0.05%	0.7	3.3	-2.6	14	23	9	66	65.9	66.3	65.7
旭軟	-0.11%	-0.2	-0.2	0	-7	1	8	22.1	22.3	22.1	22.1
漢科	-1.17%	-137	-36.4	-100.6	19	89	70	131.1	131.3	130.8	126
玉晶光	0.04%	7	-2.4	9.4	24	37	13	448.1	448.1	447.9	448.5
京鼎	-0.59%	-162.5	-2.5	-160	64	89	25	307.5	307.5	307.4	305
融程電	1.57%	21.5	2.2	19.3	-6	3	9	152.5	152	152.7	149.5
譁裕	0.59%	3.6	0	3.6	-37	0	37	16.3	0	16.3	16.3
奇鈦科	0.47%	124.1	-125.4	249.5	-106	207	313	84.2	84.6	84	81.6
台端	-1.22%	-0.4	0	-0.4	2	2	0	16.4	16.4	0	16.2
哲固	-0.17%	-0.1	-0.1	0	1	2	1	29.7	29.7	29.6	29.7
榮創	-1.18%	-155.6	52.1	-207.7	-172	389	561	23.5	23.4	23.5	24.8
類比科	2.82%	1.4	0	1.4	-1	0	1	47.9	0	47.9	46.5
聯一光	-2.50%	-12.2	-0.8	-11.4	13	15	2	32.5	32.5	32.2	31.7
創意	2.56%	9,255	454.8	8,800.2	62	147	85	2,460	2,458.1	2,463.4	2,600
利機	1.77%	11.4	10.9	0.5	2	10	8	64.4	63.8	65.2	64.1
展達	-1.98%	-18.7	0	-18.6	15	22	7	42.8	42.8	42.8	41.6
聯鈞	-0.46%	-665	-489.8	-175.1	166	517	351	279.5	280.1	278.7	279
晶睿	0.00%	0	0	0	0	1	1	99.5	99.5	99.5	99.4
由田	-0.55%	-125.5	-41.1	-84.4	52	178	126	127.5	127.6	127.3	126
德晉	-0.31%	-6.6	-0.1	-6.5	38	58	20	36.7	36.7	36.7	36.5
安勤	-0.61%	-18.2	-4.8	-13.4	-16	18	34	87.8	87.9	87.7	88.5
群創	0.28%	537.9	810.8	-272.9	446	6,800	6,354	28	27.9	28	27.3
力致	-0.67%	-20.2	-11.7	-8.6	-19	17	36	83.7	84.1	83.5	83.9
崧騰	-1.10%	-8.3	0.3	-8.6	14	16	2	47	47	47.2	46.4
單井	-2.85%	-16.7	-0.4	-16.2	-7	16	23	25.4	25.5	25.4	27.8
昇達科	2.25%	325	34	291	-6	4	10	1,446.1	1,440	1,448.5	1,400
誠研	1.22%	0.7	0	0.7	-7	0	7	8.2	0	8.2	8.1
陽程	0.80%	123.6	77.4	46.2	15	214	199	72.5	72.3	72.7	75.4
環天科	2.67%	7.6	4.7	2.8	-6	9	15	18.8	18.5	19	18.6
維熹	-0.95%	-1.4	0	-1.4	3	3	0	49.2	49.2	0	48.7
揚明光	0.05%	1.1	-1.8	2.9	23	41	18	59.4	59.5	59.4	59.6
位速	11.04%	5.2	0	5.2	1	1	0	47.1	47.1	0	52.3
華擎	-0.03%	-5.5	-29.7	24.2	-58	20	78	220.7	221.9	220.4	220
柏騰	2.31%	9.4	4	5.3	4	19	15	21.3	21.2	21.5	22.6
華盈	6.32%	0.9	0	0.9	1	1	0	14.3	14.3	0	15.2
凡甲	0.22%	11.5	-8	19.5	9	18	9	293.5	293.8	292.9	296
聚積	5.69%	140.1	6.6	133.5	25	45	20	54.8	54.7	55	60
安馳	0.43%	2.2	-1	3.2	-5	3	8	63.9	64.2	63.8	63.2
力旺	0.30%	1,090.6	2,274.2	-1,183.7	-34	100	134	2,710.5	2,697.4	2,720.2	2,755
晶相光	0.79%	11.6	0.9	10.7	19	24	5	61.4	61.3	61.5	61.9
台勝科	1.70%	770	-120.6	890.6	217	307	90	147.6	147.9	146.6	152
嘉澤	1.98%	4,430	739.7	3,690.3	28	117	89	1,916.8	1,913.2	1,921.5	2,045
晶彩科	-0.36%	-127	0	-127	-287	0	287	123.6	0	123.6	124
堡達	1.08%	16.1	-0.9	17	-24	9	33	45	45.1	45	44.3
曜越	-1.39%	-1.2	-1.2	0	0	3	3	30	30.2	29.8	29.1
州巧	-0.42%	-150.5	-207	56.5	-555	142	697	51.6	52.9	51.4	51.3
敦泰	-0.36%	-9.4	5.3	-14.7	14	59	45	44.8	44.7	44.8	43.7
宇峻	-1.64%	-27.4	-0.6	-26.8	22	23	1	72.7	72.7	72.1	71.5
兆利	1.00%	30.8	-0.6	31.4	-20	16	36	85.4	85.4	85.4	83.8
聯穎	0.95%	32.5	-8.9	41.4	-87	84	171	20.1	20.2	20.1	19.6
世禾	-2.06%	-281.5	-23.7	-257.8	55	75	20	181.9	182.2	181	177.5
同致	-1.09%	-6.2	2.2	-8.4	6	12	6	47.6	47.5	47.9	46.1
博士旺	9.78%	160	0	160	8	8	0	204.5	204.5	0	224.5
禾瑞亞	-0.29%	-0.3	-0.3	0	0	2	2	42.9	43	42.8	42.2
神準	-2.31%	-27	0	-27	9	9	0	130	130	0	127
牧德	-0.15%	-161	-99.6	-61.4	-40	106	146	728.9	729.4	728.5	730
其陽	2.28%	10.4	0.6	9.8	-8	2	10	45.7	45.5	45.7	44.5
大塚	0.20%	1	1	0	2	3	1	170.8	170.5	171.5	170.5
聯合再生	4.77%	8,466.8	160.1	8,306.7	-6,344	497	6,841	25.9	25.6	26	24.7
泓格	-1.91%	-24.9	0.5	-25.4	-17	4	21	62.2	62.1	62.2	63.7
友威科	-0.15%	-1.4	-2	0.6	-2	11	13	71.3	71.4	71.2	70.9
博磊	2.42%	207.7	133.6	74.1	11	118	107	72.7	72.1	73.3	78.8
辛耘	-1.00%	-2,077.5	39.9	-2,117.4	453	494	41	420.2	420.2	421.1	415.5
閎康	-6.83%	-2,220	-22.6	-2,197.4	-109	63	172	188.9	189.2	188.8	209
通嘉	-2.21%	-19.1	-0.7	-18.4	14	17	3	50.9	51	50.7	49.7
艾笛森	3.59%	18.7	0.4	18.2	9	26	17	20	20	20	22
瑞鼎	-0.93%	-85	-4.8	-80.3	21	42	21	218.7	218.8	218.6	215
磐儀	-0.76%	-6.7	-0.8	-5.9	-14	7	21	41.9	41.9	41.8	42.3
智易	3.69%	1,810.5	-16.7	1,827.2	-220	19	239	205.4	206.2	205.3	197
宏致	-0.44%	-29.2	-7.4	-21.8	-45	63	108	61.7	61.7	61.6	62.1
谷崧	-0.24%	-0.6	0.3	-0.9	10	17	7	14.6	14.6	14.7	14.6
三一東林	2.96%	5.1	0	5.1	-6	0	6	29	0	29	28.1
鼎翰	0.69%	6.5	0	6.5	-5	0	5	189.3	0	189.3	188
安可	0.57%	35	38.1	-3.1	4	179	175	34.3	34.2	34.4	33.4
碩天	1.51%	84	-10.5	94.5	-21	10	31	179.8	180.6	179.5	175
洋華	1.57%	32.8	-2.8	35.6	-24	10	34	61.4	61.6	61.3	59.8
富晶通	2.73%	7	0.2	6.8	-8	2	10	25.6	25.6	25.7	24.8
光頡	1.26%	97.5	-5.4	102.9	-35	107	142	54.7	54.7	54.6	51.7
西勝	-0.59%	-0.3	0	-0.3	1	3	2	17	17	17	16.7
新鉅科	-0.15%	-3.5	-0.5	-3	39	77	38	30.7	30.7	30.7	30.6
達邁	-0.99%	-914.1	-96.3	-817.8	225	1,098	873	84.1	84.1	84	80.5
健策	-0.95%	-6,829.5	-671.8	-6,157.7	101	181	80	3,958.4	3,961	3,952.6	3,900
世芯-KY	-1.66%	-11,539	-247.7	-11,291.3	118	209	91	3,319.9	3,320.7	3,318	3,225
鑫科	1.95%	748.3	113.5	634.8	366	530	164	72.4	72.3	73	74
貿聯-KY	-0.72%	-3,125	-2,162.2	-962.8	-119	135	254	1,702.5	1,712.9	1,696.9	1,705
圓展	1.90%	11.9	3.6	8.3	11	18	7	34.9	34.7	35.3	35.5
TPK-KY	-0.65%	-119.5	-88.4	-31.1	-8	440	448	41.3	41.4	41.2	45.1
德微	-0.29%	-49	35.2	-84.2	30	80	50	210.6	210.3	211	207.5
新至陞	0.21%	1	1	0	3	4	1	120.7	120.5	121.5	120.5
家登	0.60%	281	479.1	-198.1	40	116	76	400.4	398	404.3	393
榮昌	-1.17%	-0.7	-0.7	0	0	1	1	59.9	60.2	59.5	60
達能	7.84%	49.6	0.8	48.8	32	34	2	18.6	18.6	19	20.1
歐買尬	1.65%	2.3	-0.2	2.5	-1	1	2	69.8	69.9	69.7	67.2
湧德	-2.22%	-217	6.8	-223.8	-74	7	81	120.9	120	121	124
碩禾	-0.53%	-17	4.1	-21.1	5	27	22	119.3	119.2	119.4	115
營邦	7.13%	7,864	408.7	7,455.3	101	216	115	510.4	509.2	512.7	583
海華	0.70%	31.1	-16.9	47.9	-38	38	76	58.6	58.9	58.5	57.2
大眾控	0.13%	22.8	-41.2	64	45	262	217	64.5	64.6	64.4	66
大聯大	-0.61%	-2,482.4	577.5	-3,059.9	3,289	4,363	1,074	94	93.9	94.5	93
欣陸	0.37%	19.1	-1.3	20.4	204	232	28	22.5	22.6	22.5	22.7
合勤控	-0.80%	-62.1	7.3	-69.4	140	224	84	34.5	34.5	34.6	34
永信	-0.39%	-2.7	0	-2.7	13	13	0	53.7	53.7	0	53.5
神達	-2.02%	-2,406.9	-9.9	-2,397.1	1,013	1,409	396	84.5	84.5	84.4	82.1
漢磊	-1.17%	-392.7	-25.6	-367.1	212	544	332	61.9	61.9	61.9	60.2
上緯投控	4.37%	414	-1.3	415.3	-74	2	76	124.6	125.3	124.6	119
鑫聯大投控	-0.46%	-129	-129.9	0.9	-14	374	388	72.1	72.3	72	71.9
日月光投控	1.48%	10,458.1	1,276.1	9,182	-911	1,065	1,977	357.1	356.4	357.6	347.5
永崴投控	3.09%	25.4	2.3	23.1	-20	14	34	24.2	24	24.2	23.1
富采	0.48%	289.1	-181	470.1	322	1,273	951	47	47.1	46.9	48.6
定穎投控	10.20%	40,403.3	1,022.1	39,381.3	1,812	2,342	529	169.1	168.8	170.7	190.5
中化控股	-0.40%	-0.4	-0.1	-0.3	1	3	2	33.6	33.6	33.6	33.3
聯嘉投控	-1.31%	-11.7	0.2	-11.9	45	47	2	19	19	19.1	18.8
永日	0.00%	0	0	0	-1	0	1	19.4	0	19.4	19.4
佳醫	0.39%	11.2	-0.2	11.4	-32	6	38	75.9	75.9	75.9	75.5
東洋	1.12%	118.5	1.3	117.2	-120	11	131	80.8	80.7	80.8	79.8
雃博	-1.34%	-0.6	0	-0.6	2	2	0	22.5	22.5	0	22.2
懷特	0.74%	0.1	0	0.1	-1	0	1	13.5	0	13.5	13.4
加捷生醫	-1.36%	-2.2	0	-2.2	12	12	0	13.5	13.5	0	13.3
聯上	-6.38%	-17.7	-0.1	-17.6	14	15	1	18.5	18.5	18.4	17.3
健喬	0.99%	55.5	-0.3	55.8	-133	46	179	31.3	31.3	31.3	30.9
旭富	-2.85%	-6.2	0	-6.2	4	4	0	54.5	54.5	0	52.9
友華	-0.11%	0	0	0	1	1	0	46.8	46.8	0	46.8
優盛	2.56%	35.4	-2.4	37.8	-56	19	75	18.5	18.6	18.4	17.8
晟德	3.03%	313.3	-1.3	314.5	-181	51	232	44.6	44.6	44.6	42.9
太醫	0.74%	2.4	0	2.4	-4	0	4	81.1	0	81.1	80.5
中天	-1.53%	-8.3	0.8	-9.1	21	31	10	17.5	17.4	17.5	17
聯合	2.63%	57.5	0	57.5	-20	0	20	109.4	0	109.4	106.5
健亞	-0.16%	-5.8	-4	-1.8	-19	97	116	32.2	32.2	32.2	32.3
亞諾法	1.01%	0.7	0.4	0.3	-2	1	3	23.2	22.9	23.3	23.1
麗豐-KY	0.50%	16.5	8.1	8.4	12	30	18	109	108.8	109.3	109.5
國光生	-0.40%	-9	-16.1	7.1	-45	79	124	18.3	18.4	18.2	18.1
中裕	-2.83%	-108.2	-1.5	-106.7	43	72	29	53.1	53.1	53	50.6
全宇生技-KY	0.92%	0.8	-0.3	1.1	1	2	1	41	41.1	40.8	42.2
訊映	-0.67%	-1	0	-1	11	11	0	13.5	13.5	0	13.5
太景*-KY	-0.80%	-6.7	0.3	-7	52	73	21	11.4	11.4	11.4	11.3
智擎	-1.24%	-6.5	0.3	-6.8	5	9	4	58.2	58.2	58.3	56.8
承業醫	1.68%	306.6	-12.5	319.1	-561	19	580	31.4	32.1	31.4	30.9
友霖	0.92%	3.9	-0.3	4.1	-14	3	17	24.6	24.7	24.6	24.3
松瑞藥	-1.66%	-28.7	0.9	-29.6	49	80	31	21.6	21.6	21.6	21
醣聯	-0.63%	-0.1	-0.1	0	0	1	1	23.9	24	23.9	23.5
浩鼎	0.52%	1.5	2.1	-0.7	1	7	6	39.8	39.7	40	39
環泰	-0.25%	-0.4	-0.1	-0.3	6	7	1	19.8	19.8	19.8	19.8
信立	-1.51%	-8.9	3.8	-12.7	7	10	3	59.1	58.8	60.1	57
炎洲	0.10%	1.3	-0.1	1.4	-32	66	98	13.4	13.4	13.4	13.4
如興	1.43%	3.6	-0.1	3.7	17	22	5	11.5	11.5	11.5	11.7
金洲	0.57%	0.3	0.3	0	0	1	1	52.3	52.1	52.4	51.9
利勤	-0.02%	0	0	0	-3	3	6	9.1	9.1	9.1	9.1
廣越	-0.34%	-1	0.6	-1.6	1	5	4	59	59	59.1	57.4
冠星-KY	2.43%	4.2	0	4.2	-2	0	2	86.3	0	86.3	84.2
振大環球	-0.20%	-8.5	22.2	-30.8	15	20	5	216.4	215.6	220	213.5
金雨	2.76%	13.5	0	13.5	-13	0	13	37.6	0	37.6	36.6
崇友	0.00%	0	-0.5	0.5	-1	1	2	117.7	118	117.5	117
高鋒	-2.76%	-51.6	2.3	-53.9	20	42	22	44.5	44.5	44.6	41.8
福裕	-0.21%	-1.3	0.8	-2	-19	14	33	18.3	18.3	18.3	18.5
永彰	-0.16%	-0.2	0	-0.2	4	4	0	31.5	31.5	0	31.5
東台	-0.94%	-63.3	26.9	-90.2	124	201	77	33.4	33.3	33.6	32.6
方土霖	1.26%	1	0	1	2	2	0	41.8	41.8	0	42.3
瑞智	0.41%	9.8	-1.5	11.2	-18	70	88	27.3	27.3	27.3	26.7
協易機	2.34%	102.2	-10.1	112.3	-89	42	131	33.4	33.6	33.3	32.1
慶騰	-3.99%	-45.2	3.3	-48.5	31	41	10	27.6	27.6	27.9	26
拓凱	1.69%	71.5	1.7	69.8	-24	3	27	156.9	156.3	156.9	154
全球傳動	2.34%	122.6	20.3	102.3	-52	58	110	47.5	47.3	47.7	45.7
晟田	-0.25%	-2.2	0.7	-2.9	5	21	16	41.7	41.7	41.7	41.1
科嶠	-0.19%	-9.5	15.6	-25.1	-3	24	27	185.8	185.5	186.1	194.5
萬在	0.11%	0.1	0.5	-0.4	1	4	3	34.2	34.2	34.3	33.8
銘鈺	1.17%	13.4	13.1	0.3	-1	34	35	32.5	32.3	32.7	32.4
桓達	-1.07%	-6	-3.3	-2.7	1	6	5	93.8	94.1	93.4	91.4
智伸科	-2.32%	-77	4.1	-81.1	-22	5	27	122.7	122	122.8	126.5
氣立	2.26%	10.5	1.7	8.7	8	13	5	35.5	35.4	35.8	36.5
永新-KY	-1.36%	-6.8	-0.3	-6.5	5	8	3	62.7	62.7	62.6	61.4
強信-KY	-0.34%	-2.3	0.3	-2.6	5	20	15	33.4	33.4	33.5	32.9
健椿	2.02%	4.2	0.3	3.9	-3	3	6	34.3	34.2	34.3	33.1
穎漢	-1.38%	-3.3	-2	-1.2	1	7	6	33.6	33.7	33.4	32.5
百德	0.38%	1	0.2	0.8	-1	5	6	43.9	43.9	43.9	43.1
元翎	-3.91%	-124	-17	-107	93	151	58	21	21.1	20.8	20
時碩工業	-1.43%	-188.4	-53.1	-135.3	157	213	56	61.7	61.9	60.9	61
六方科-KY	-10.62%	-58	0	-58	-4	0	4	136.5	0	136.5	151
鈞興-KY	-1.04%	-31	-0.7	-30.3	12	18	6	165.5	165.5	165.4	163
駐龍	-0.69%	-1	0	-1	1	1	0	145	145	0	144
大銀微系統	0.09%	8.5	-9	17.5	-14	61	75	120.3	120.4	120.2	119
達航科技	1.79%	279.7	71	208.7	-84	87	171	91.2	90.7	91.5	89
光隆精密-KY	-1.99%	-1	0	-1	1	1	0	50.2	50.2	0	49.2
台灣精銳	0.00%	0	-1.5	1.5	-6	2	8	639.4	640	639.3	639
達明	0.71%	50	-36.2	86.2	-7	15	22	322.3	323.7	321.3	309
玖鼎電力	-0.80%	-3.9	-0.4	-3.5	3	8	5	60.8	60.9	60.8	59.7
磐亞	0.83%	2.3	0.3	2	-20	5	25	10.8	10.8	10.8	10.7
永捷	1.44%	3.8	0.2	3.6	-16	1	17	15.4	15.2	15.4	15.2
大立	0.25%	1.5	-0.9	2.4	-37	3	40	14.7	15	14.7	14.7
德淵	-0.31%	-2.3	1.3	-3.6	10	44	34	17.3	17.3	17.3	16.9
美琪瑪	-0.04%	-3.1	4.3	-7.4	81	108	27	71.7	71.7	71.9	71.6
國精化	-0.38%	-31.5	-59.7	28.2	-10	34	44	190.1	191.1	189.3	186.5
永昕	0.28%	2.9	0	2.9	32	32	0	32.6	32.6	0	32.7
熒茂	0.24%	0.5	0.5	0	0	10	10	20.9	20.9	20.9	21.1
泰博	-0.53%	-8	2	-10	4	12	8	126.6	126.5	126.8	124
華廣	0.59%	4.1	2.4	1.7	-2	9	11	63.5	63.4	63.7	62.8
康普	0.79%	200.3	4.8	195.5	103	313	210	81.1	81.1	81.1	83
合一	0.17%	12.1	-6	18.1	-10	124	134	54.3	54.4	54.3	52.5
皇將	-2.29%	-27.2	0.9	-28.2	27	32	5	37.2	37.2	37.4	36.2
台耀	0.81%	11.8	-3.1	14.9	-7	19	26	55.7	55.8	55.6	53.5
新應材	0.08%	69	-157.7	226.7	-22	67	89	926.3	927.7	925.3	915
三福化	0.03%	2.5	-2.1	4.6	-2	52	54	150.8	150.8	150.8	148.5
勤凱	-3.26%	-1,223.5	-12.8	-1,210.7	142	190	48	197.5	197.5	197.3	189
材料*-KY	-0.10%	-13.8	8.1	-21.9	235	289	54	47	46.9	47.1	46.9
雙鍵	-0.30%	-54	34.8	-88.8	-39	77	116	153.5	153.3	153.7	156
南寶	0.23%	51.5	-9.4	60.9	57	69	11	326.3	326.4	325.6	327.5
晶呈科技	-5.49%	-302.5	0	-302.5	-11	0	11	500.5	0	500.5	528
上品	1.72%	112.5	-7.1	119.6	-12	15	27	242.1	242.4	242	232
望隼	-3.07%	-476.5	-14.1	-462.4	-62	22	84	184.7	185.2	184.5	192
台特化	-0.29%	-80.5	-98.5	18	-2	82	84	325.1	325.7	324.5	315.5
日成-KY	-1.53%	-0.5	0	-0.5	2	2	0	16.4	16.4	0	16.1
聯光通	-1.28%	-173.2	-33.2	-140	220	313	93	43.3	43.4	43	42.8
遠傳	-0.72%	-750.4	41.9	-792.3	864	1,111	247	93.5	93.5	93.7	92.6
正文	1.68%	1,359.8	516.7	843	981	2,469	1,488	32.8	32.6	33	33.5
前鼎	2.84%	927	165.4	761.6	71	318	247	102.6	102.3	102.9	113
新復興	1.29%	55.2	3.5	51.7	-19	49	68	62.7	62.7	62.7	60
聯德控股-KY	0.31%	2.3	-2.4	4.7	-3	5	8	92.3	92.6	92.2	90.6
致伸	-1.33%	-349	-22.1	-326.9	214	358	144	73.4	73.4	73.3	71.9
事欣科	-2.61%	-460.8	-17.8	-443	-232	53	285	62	62.3	62	63.9
新唐	9.83%	5,923.7	57.8	5,865.9	541	680	139	88.6	88.6	89	99.4
泰鼎-KY	1.12%	933.1	288.7	644.4	-1,057	726	1,783	46.6	46.4	46.8	46.2
新盛力	2.43%	213	2.7	210.3	-40	22	62	141.2	141.1	141.3	136
友輝	1.33%	20.5	4.7	15.8	-17	8	25	61.8	61.4	61.9	61
太極	-3.16%	-77.9	5	-82.8	-77	51	128	19.2	19.2	19.3	20.4
茂林-KY	-1.29%	-2.3	0	-2.3	5	5	0	36.4	36.4	0	36
和碩	0.56%	1,019.6	117.3	902.3	-2,030	276	2,306	78.4	78	78.4	78
亞電	-0.51%	-11.1	-15.5	4.4	-4	64	68	32	32.1	31.8	30.8
嘉彰	-0.46%	-0.7	0	-0.7	4	4	0	38	38	0	37.9
辣椒	-4.72%	-41	0.3	-41.3	5	6	1	144.8	144.8	145	136.5
有成精密	-4.09%	-609.1	-11	-598.1	-98	126	224	66.4	66.5	66.4	72.5
精拓科	-0.85%	-3	0	-3	4	5	1	70.7	70.7	70.7	70
凌通	1.37%	30.8	3.5	27.3	-14	36	50	45.1	45.1	45.2	43.2
緯軟	0.63%	9.5	-0.2	9.7	-11	2	13	115.9	116	115.9	115
光鋐	0.14%	17.3	-35.2	52.4	22	387	365	32.5	32.5	32.4	34.9
臻鼎-KY	0.67%	5,762.5	-1,594.5	7,357	2,878	4,185	1,307	205.7	205.9	204.7	208.5
誠美材	4.17%	516.6	0.9	515.7	-457	1	458	27	26.2	27	25.9
天鈺	0.79%	54	-2.8	56.8	-44	4	48	142.3	143	142.3	141
譜瑞-KY	-2.41%	-623	-20.4	-602.6	33	50	17	518	518.3	517.1	500
十銓	7.37%	10,397	-126.3	10,523.3	383	580	197	243.4	243.5	242.9	271
立積	0.52%	15.5	5.3	10.2	-5	23	28	106.9	106.8	107	105
IET-KY	3.11%	417.5	3.6	413.9	28	30	2	447.3	447.2	449	462
亞泰	-1.36%	-4	0.5	-4.5	3	4	1	73.4	73.3	73.8	71.8
佳凌	0.48%	2.6	2.5	0.1	-1	17	18	29.7	29.6	29.7	29.7
眾達-KY	1.14%	1,204	-297.2	1,501.2	153	581	428	181.9	182.2	181.5	192
華星光	-2.30%	-2,913	-99.6	-2,813.4	-285	46	331	381.9	383.8	381.6	391.5
榮科	0.70%	486.9	-502.8	989.7	537	970	433	71.7	72.1	70.9	73.9
環宇-KY	-15.17%	-4,880	-68.7	-4,811.3	-79	19	98	328.2	331.2	327.6	388.5
鑫禾	-0.22%	0	0	0	1	1	0	22.4	22.4	0	22.4
榮剛	-1.55%	-650.1	-6.6	-643.4	1,115	1,195	80	35.1	35.1	35	34.5
久陽	-1.78%	-0.2	0	-0.2	1	1	0	14.1	14.1	0	13.8
華祺	0.00%	0	0	0	-1	0	1	26.3	0	26.3	26.3
凱衛	-0.15%	-0.7	0	-0.7	11	11	0	39.7	39.7	0	39.6
訊連	-1.17%	-38.2	-10.8	-27.4	22	51	29	63.9	64	63.7	62.8
新鼎	-0.30%	-0.5	0	-0.5	-1	0	1	168.5	0	168.5	169
亞昕	1.21%	28.1	-1.4	29.5	-71	13	84	27.6	27.7	27.6	27.2
科嘉-KY	0.13%	0.1	0	0.1	-2	0	2	38.8	0	38.8	38.7
全訊	-0.20%	-7	0.4	-7.4	3	26	23	135.5	135.5	135.5	133
東科-KY	1.29%	29.3	-0.3	29.6	-14	10	24	94.6	94.6	94.6	92.5
立凱-KY	4.62%	2.4	0	2.4	-2	0	2	26	0	26	24.8
鈺鎧	-0.62%	-11.4	-1.2	-10.2	-64	9	73	25.3	25.4	25.2	25.4
達興材料	1.20%	155	36.2	118.7	-10	22	32	402.2	401.2	402.9	391
凌陽創新	0.04%	0.5	0.5	0	0	9	9	131	130.9	131	129
乙盛-KY	-0.77%	-60.5	-34.5	-26	13	106	93	74	74.2	73.8	72.2
弘凱	3.95%	25.4	-2.2	27.6	11	18	7	35.8	35.8	35.5	38.4
智晶	0.19%	0	0	0	-1	0	1	25.7	0	25.7	25.6
天鉞電	-0.16%	-0.6	0.6	-1.1	-6	5	11	31.2	31.1	31.3	31.5
虹堡	-2.25%	-39.2	0.3	-39.4	37	38	1	45.9	45.9	46.2	44.8
智崴	0.30%	4.7	1.6	3.1	11	16	5	98.8	98.7	99	99
祥碩	-0.16%	-120	-347.8	227.8	-6	53	59	1,251.1	1,254.5	1,248	1,210
信驊	-1.17%	-5,591.4	-801.8	-4,789.6	21	39	18	12,289.1	12,303.1	12,258.5	12,075
尚凡*	-1.96%	-6.4	-2.5	-3.9	5	13	8	25.1	25.2	24.9	24.4
禾聯碩	-0.07%	-0.2	-0.2	0	0	5	5	57.4	57.4	57.4	56.5
jpp-KY	0.24%	30	39.9	-9.9	6	46	40	275.1	274.7	275.7	273
界霖	0.80%	2.7	-0.2	2.9	-3	4	7	48	48	48	47
數字	0.00%	0	1	-1	-2	2	4	167.3	167	167.5	168
豐祥-KY	-0.27%	-1.5	-1.5	0	-3	1	4	137.3	138.5	137	137
宜鼎	-3.13%	-400	0	-400	-10	0	10	1,280	0	1,280	1,320
邑昇	-4.05%	-270.2	12.1	-282.3	-85	31	116	57.5	57.2	57.6	60.9
華懋	0.38%	17.5	14.4	3.1	3	24	21	194.3	194	194.7	195
杰力	-0.97%	-6.1	0.1	-6.1	4	8	4	78.5	78.5	78.6	77
太欣	5.51%	25.9	0	25.9	-37	0	37	12.7	0	12.7	12
桂盟	-1.23%	-16.4	0	-16.4	15	15	0	89.2	89.2	0	88.1
系統電	-0.43%	-21.6	22.2	-43.8	39	82	43	60.9	60.7	61.2	59.6
寶島科	-1.41%	-4.2	0	-4.2	3	3	0	99.3	99.3	0	97.9
世紀*	0.47%	21.4	-47.7	69.1	-13	44	57	79.2	79.8	78.7	73.4
光聯	0.65%	0.9	0	0.9	-6	0	6	23.3	0	23.3	23.1
華容	1.43%	375.3	-17	392.3	-509	394	903	29.1	29.1	29.1	28.3
建榮	0.79%	16	0	16	-18	0	18	112.9	0	112.9	112
世界	1.94%	3,555	2.6	3,552.4	-1,202	323	1,525	120	119.9	120	117
鈺創	1.69%	6,242.2	-551	6,793.1	2,954	4,505	1,551	82.1	82.2	81.8	84.5
中光電	-1.99%	-641.9	18.7	-660.6	311	404	93	79.9	79.8	80	77.7
合正	-0.27%	-3.9	-2.5	-1.4	7	56	49	25.7	25.8	25.7	25.6
中磊	0.29%	55.8	-10.2	66	-155	83	238	79.9	79.9	79.8	79.4
能率	-0.15%	-7	0.1	-7.1	56	113	57	40.5	40.5	40.5	40.4
慕康生醫	2.59%	1.1	0	1.1	-2	0	2	21.2	0	21.2	20.7
中菲	0.00%	0	0	0	5	5	0	111	111	0	111
國眾	0.26%	0.4	0.2	0.2	-1	4	5	31.1	31.1	31.1	30.9
台半	0.47%	95.8	-9.1	104.9	-80	256	336	60.7	60.7	60.7	59.4
振發	-0.58%	-1.3	-0.2	-1.1	2	11	9	20.4	20.4	20.4	19.9
新門	0.84%	2.5	-2.5	5	-1	1	2	149.3	151	148.5	143.5
崇越	-1.99%	-658	47	-705	61	97	36	340.4	340.1	341.4	328.5
東友	0.41%	0.5	0.6	-0.1	2	6	4	20.4	20.4	20.5	20.3
高技	2.39%	799	-83.1	882.1	62	121	59	276.3	276.8	275.4	291
均豪	-1.65%	-956.5	-541	-415.5	167	554	387	104.9	105.5	104.1	103
佶優	-1.71%	-136.3	9	-145.3	-127	104	231	34.6	34.5	34.6	35.8
宣德	0.89%	23.2	25.9	-2.7	2	71	69	36.8	36.7	37	35.3
瀚宇博	-1.09%	-188	-40.2	-147.8	86	193	107	89.2	89.3	88.9	87.6
松翰	2.62%	235.6	19	216.6	-99	107	206	43.7	43.6	43.7	41.6
聰泰	-1.05%	-6	1.8	-7.8	2	4	2	143.2	142.9	143.8	139
德宏	-1.27%	-1,146.5	81.6	-1,228.1	-396	38	434	208.7	206.8	208.9	212
智冠	1.33%	19.5	2.2	17.3	-10	3	13	113.1	112.5	113.2	111.5
中美晶	-3.40%	-9,593	-141.4	-9,451.6	2,095	2,213	118	127.5	127.5	126.3	123
慧友	2.55%	21.4	21.4	0	0	20	20	41.8	41.3	42.4	40.9
同亨	-1.20%	-3.6	-1.9	-1.7	-1	10	11	27.2	27.3	27.1	28.8
三聯	1.28%	12	8.4	3.6	1	11	10	84.9	84.5	85.4	88.1
凱崴	-1.07%	-368.3	-228.5	-139.8	78	539	461	64	64.2	63.7	62.4
永信建	0.90%	162.3	-7.3	169.6	-322	7	329	54.8	55.9	54.8	54.3
德昌	-0.48%	-2.5	0	-2.5	7	7	0	75.2	75.2	0	74.8
力麒	-0.72%	-3.1	0	-3.1	52	54	2	8.1	8.1	8.1	8
建國	-0.29%	-11.6	-5.8	-5.7	69	107	38	37.2	37.2	37.1	37.2
隆大	-0.30%	-5	-2	-3.1	-32	17	49	34	34.1	34	34.1
工信	-1.81%	-103.3	0.7	-104	401	407	6	14	14	14.1	13.8
遠雄	-1.13%	-217.4	-20.2	-197.2	111	272	161	70.4	70.5	70.4	68.7
豐謙	0.68%	0.2	0	0.2	1	1	0	29.3	29.3	0	29.5
鉅陞	2.50%	0.6	0	0.6	1	1	0	26	26	0	26.7
龍巖	0.26%	2.1	-1.3	3.4	-8	9	17	48.3	48.4	48.2	47.8
鄉林	0.33%	0.2	0.1	0	3	5	2	9	9	9.1	9
長虹	1.22%	202.2	-2.4	204.6	-178	34	212	78.3	78.3	78.2	77.1
聖暉*	-0.65%	-649	-20.2	-628.8	117	147	30	681.3	681.4	680.7	676
遠雄港	2.10%	155.1	-1.9	157	-139	13	152	48.6	48.7	48.6	47.5
四維航	1.01%	17.3	0.4	16.9	57	100	43	17.2	17.2	17.2	17.5
中菲行	-0.17%	-0.4	-0.2	-0.2	-1	2	3	79.8	79.9	79.8	80
鳳凰	-0.37%	-3.6	0.2	-3.8	16	19	3	51.8	51.8	51.9	51.6
致和證	-0.79%	-86	-17.4	-68.5	82	420	338	26	26	25.9	25.2
中租-KY	-1.08%	-2,700	-2.8	-2,697.3	2,305	2,330	25	107.2	107.2	107.1	106
上海商銀	0.05%	9.7	0.6	9.1	204	461	257	39.5	39.5	39.5	39.5
合庫金	0.10%	16.5	-12.3	28.8	-102	639	741	23.2	23.3	23.2	23
寶雅	-0.61%	-157	-9	-148	-40	10	50	511.5	512.2	511.3	515
南仁湖	0.38%	0.8	0.1	0.7	-7	18	25	8.2	8.2	8.2	8.1
大洋-KY	1.54%	1.6	0	1.6	15	18	3	5.8	5.8	5.8	5.9
群益證	1.00%	219.7	52.3	167.5	-215	538	753	29.2	29.2	29.3	28.5
宏遠證	-1.21%	-83.3	19.7	-102.9	290	487	197	14.1	14.1	14.2	13.7
康和證	1.14%	105.1	-3.6	108.7	-268	242	510	18.1	18.1	18.1	17.7
美好證	0.21%	0.6	-0.3	0.9	-1	8	9	32.5	32.5	32.5	31.6
元大期	-0.82%	-55.7	-7.7	-48	-51	21	72	94.1	94.4	94.1	95
群益期	-0.12%	-1	-0.4	-0.6	10	15	5	55.1	55.2	55.1	55.1
福邦證	-2.34%	-92.7	0.9	-93.7	256	261	5	15.2	15.2	15.4	14.8
創惟	-6.08%	-293.7	-11.7	-282	32	50	18	96.5	96.7	96.1	87.9
競國	-1.39%	-10.6	-8.2	-2.3	14	45	31	16.9	17	16.7	16.8
大宇資	0.06%	0.5	2.2	-1.7	10	18	8	44.3	44.2	44.5	44
邁達特	0.89%	56.9	5.5	51.4	62	132	70	48.4	48.4	48.5	49.3
亞矽	-0.48%	-0.2	0.2	-0.4	1	2	1	21	20.9	21.1	20.6
鎰勝	0.03%	0	0.1	-0.1	2	4	2	46.9	46.9	46.9	46.9
彩晶	-0.40%	-26.3	2.1	-28.4	358	733	375	8.9	8.8	8.9	8.8
迎廣	-0.44%	-5.2	3.7	-8.9	5	16	11	74.5	74.4	74.7	72.6
建達	-1.80%	-9.2	-0.2	-8.9	24	28	4	18.2	18.2	18.1	17.8
達運	-0.61%	-23.8	-2.2	-21.7	-270	24	294	13.3	13.4	13.3	13.4
新普	0.68%	115	-0.9	115.9	-30	18	48	353.9	353.9	353.9	350
擎邦	-1.82%	-52.7	-0.5	-52.2	51	55	4	52.7	52.7	52.6	51.7
廣運	2.74%	319.2	-11.7	330.9	-144	41	185	63	63.3	63	60.7
信音	1.44%	23.4	-5.6	29	35	49	14	33	33.1	32.7	33.9
九豪	2.28%	695.9	-157.1	853	405	725	320	42.1	42.3	41.8	44.4
上福	-1.21%	-0.6	0	-0.6	1	2	1	22.7	22.7	22.8	22.2
金橋	2.47%	428.1	-23.1	451.1	-407	249	656	26.4	26.5	26.4	25.3
萬旭	-1.38%	-29.9	-20.4	-9.4	-16	53	69	31.4	31.6	31.2	31.8
富爾特	-0.94%	-3.6	-0.1	-3.6	13	16	3	24.3	24.3	24.3	24
茂達	-2.26%	-42	0	-42	-8	0	8	232.3	0	232.3	237.5
亞翔	-0.77%	-2,138	-467.8	-1,670.2	341	470	129	591.1	591.9	588.3	587
訊達	-0.58%	-0.3	0.1	-0.4	1	2	1	21.5	21.5	21.6	21.2
友勁	1.72%	35.1	3.2	31.9	-168	32	200	10.2	10.1	10.2	10.1
振曜	0.67%	25.1	-17.6	42.7	-24	13	37	101.7	102.7	101.4	99.6
耕興	-1.23%	-70	-5.2	-64.8	22	28	6	203.8	203.9	203.1	201
頎邦	-0.13%	-220.3	-391.8	171.5	1,030	2,336	1,306	70.7	70.8	70.5	71
驊宏資	-2.53%	-124.4	0.4	-124.7	-97	32	129	38.2	38.2	38.2	39.5
撼訊	3.89%	123.3	11.1	112.2	-30	21	51	62.1	61.7	62.2	58.5
晉倫	-1.27%	-3.8	0.1	-3.9	-6	4	10	30.2	30.2	30.2	30.9
百一	-4.88%	-215.2	3.4	-218.6	-176	55	231	19.1	19	19.1	20.4
嘉聯益	-0.88%	-119.8	-2.4	-117.4	466	786	320	17.3	17.3	17.3	17.1
鈞寶	0.93%	127.7	104.5	23.1	-63	213	276	49.7	49.4	49.9	49.5
松上	-1.23%	-6.2	0.5	-6.7	17	25	8	20.1	20	20.1	19.7
捷波	-4.42%	-16.9	0.4	-17.4	-8	1	9	42.6	42.2	42.6	44.8
華電網	-0.12%	-39.9	47.4	-87.3	-363	230	593	56.9	56.8	57	57.2
華興	-0.24%	-2.6	4.7	-7.3	38	80	42	13.2	13.1	13.3	13
浪凡	-0.62%	-8.7	-7	-1.7	-12	17	29	48.1	48.3	47.9	48.1
凌華	0.57%	42.2	-25.8	68	-98	23	121	61.6	62.5	61.4	60.7
久正	-3.53%	-28.6	4	-32.5	41	49	8	16.5	16.4	16.9	15.7
宏齊	-1.47%	-73	36.7	-109.7	-65	155	220	22.6	22.4	22.7	24.4
統振	0.98%	1.5	0.1	1.4	1	3	2	51.3	51.3	51.3	52.7
信昌電	1.37%	225.9	154.6	71.3	-31	215	246	67.3	66.9	67.6	65.3
立敦	-0.72%	-27.4	-10.5	-16.9	10	77	67	49.7	49.8	49.6	48.1
瑞儀	0.33%	115.2	2	113.2	-51	313	364	95	95	95	92.8
達麗	0.53%	32.8	-14.1	46.9	-86	45	131	47.5	47.8	47.4	46.9
亞通	0.50%	130.2	-216.2	346.5	761	949	188	27.4	27.6	26.4	28.1
橘子	-1.87%	-80.4	-20.6	-59.8	46	97	51	44.4	44.5	44.1	43.2
合晶	-0.70%	-244.2	109.3	-353.5	-234	737	971	35.8	35.7	35.8	37.4
關貿	-0.11%	-0.3	0	-0.3	3	3	0	93.1	93.1	0	93
新潤	0.13%	1.1	-4.2	5.3	-10	10	20	42.7	43	42.5	42
萬潤	-4.80%	-7,068	-72.5	-6,995.5	-157	53	210	700.7	701.8	700.4	745
廣明	0.65%	140.3	99.8	40.5	-10	203	213	100.7	100.5	101	96.9
豐藝	0.10%	3.1	-3	6.1	-13	55	68	47.3	47.4	47.3	46.9
萬泰科	5.05%	684.8	-22.4	707.2	171	262	91	51.8	51.9	51.6	56
精成科	-1.98%	-241.5	-77.3	-164.2	40	120	80	101.4	101.8	100.8	97.7
巨路	-0.95%	-20	-5	-15	3	17	14	123.8	124	123.6	119
帆宣	1.56%	1,522.5	-25.5	1,548	-275	66	341	286.2	286.5	286.1	280.5
佳必琪	0.00%	0	50.5	-50.5	-18	248	266	192.1	192	192.2	195
天品	0.58%	6	-2.1	8.1	-6	4	10	103.5	103.9	103.4	102
盛群	0.68%	328.4	341.8	-13.4	-435	420	855	56.7	56.2	57	57
海韻電	0.71%	1.9	0.4	1.5	-3	1	4	66.6	66.3	66.7	66.2
艾華	1.09%	0.7	0.7	0	0	1	1	64.4	64	64.7	64.5
詮欣	0.25%	2.7	-4.6	7.3	2	19	17	57.2	57.3	57.1	61
飛捷	-3.16%	-562	-14.7	-547.3	123	168	45	105.9	105.9	105.6	101.5
雷科	-0.65%	-14.9	-9.7	-5.2	3	44	41	51.9	52	51.8	50.3
日揚	0.29%	1.3	0.2	1.1	6	9	3	48.1	48.1	48.2	48.3
今國光	-4.88%	-2.8	0	-2.8	-1	0	1	57.4	0	57.4	60.2
聯茂	0.82%	1,557.5	1,076.3	481.2	815	1,261	446	151	150.4	152.8	151
精誠	-0.76%	-90	1.9	-91.9	98	105	7	113	112.9	113.2	112
和椿	-2.17%	-154	-1.8	-152.2	33	63	30	112.6	112.6	112.6	108
居易	0.58%	0.5	0	0.5	-3	0	3	26	0	26	25.8
中探針	-9.88%	-1,534.5	0	-1,534.5	-93	0	93	167	0	167	183.5
豪勉	-7.67%	-20.1	0	-20.1	-11	0	11	23.8	0	23.8	25.6
富旺	-0.63%	-0.4	0	-0.4	-5	0	5	14.3	0	14.3	14.4
岳豐	-5.97%	-157.8	-2.8	-154.9	-69	7	76	34.8	35.2	34.8	37
旺矽	-0.92%	-3,950	250	-4,200	46	115	69	3,742.7	3,741.3	3,744.9	3,650
聚鼎	1.67%	3.4	0.7	2.7	-3	2	5	41.3	41.1	41.4	40.5
茂綸	0.36%	1.5	0	1.5	1	5	4	84.5	84.5	84.5	86
系微	1.22%	119.5	223.6	-104.1	-11	31	42	233.5	229.3	236.5	246
旺玖	2.54%	54.4	48.4	6	12	74	62	29	28.6	29.4	29.2
高僑	0.76%	13.4	5.7	7.7	34	62	28	28.5	28.4	28.6	28.7
華孚	-0.23%	-1.9	3	-4.9	2	16	14	50.6	50.5	50.7	48.1
驊訊	0.92%	10.9	8.9	2	18	31	13	38.3	38.1	38.8	38.2
力成	1.55%	6,870	438.3	6,431.7	-1,152	954	2,106	210.4	210.1	210.6	205
迅杰	1.89%	13.2	0.3	13	-13	9	22	31.9	31.9	32	31
茂迪	0.34%	60.1	-9.4	69.5	-134	404	538	33.2	33.2	33.2	32.7
立端	-5.74%	-61	0.5	-61.5	-11	5	16	66.4	66.3	66.4	72
沛波	-1.31%	-9.3	0	-9.3	35	35	0	20.3	20.3	0	20
矽格	-0.83%	-747.5	-253.2	-494.3	179	661	482	137	137.3	136.7	134.5
久元	-1.00%	-21.1	-2.1	-19	15	31	16	67.8	67.9	67.7	66.6
方土昶	0.15%	57.7	-1.5	59.2	-80	723	803	46.9	46.9	46.9	46.2
台郡	-0.19%	-9.7	-7.9	-1.8	-28	63	91	57.3	57.4	57.2	57.3
倍微	2.37%	8.2	0.2	8.1	-11	3	14	24.8	24.8	24.8	24.1
同欣電	-1.92%	-1,753	-7.1	-1,745.9	326	567	241	161.3	161.4	161.3	156
驊陞	-2.62%	-44.7	-4	-40.7	35	48	13	35.6	35.7	35.4	34.5
台燿	-6.23%	-33,338	-2,152.3	-31,185.7	-478	551	1,029	520.1	522.7	518.8	584
元山	1.54%	24.6	0.3	24.3	-16	15	31	51.4	51.4	51.4	49.9
安鈦克	13.21%	8.2	0	8.2	2	2	0	31.2	31.2	0	35.4
宏正	-0.72%	-1.3	-0.1	-1.2	2	3	1	59.9	59.9	59.8	59.3
台表科	0.26%	41.4	-53.7	95.1	-81	80	161	100.4	100.8	100.2	99
胡連	-1.23%	-249.5	-1.5	-248	162	177	15	115	115	114.9	113.5
全國電	-0.05%	-0.3	-0.1	-0.2	7	9	2	60.8	60.8	60.8	60.8
康舒	1.81%	6,437.7	-1,145.8	7,583.5	-4,507	2,368	6,876	51.8	52.2	51.7	50
淳安	1.20%	1	0.1	0.9	-3	1	4	20.8	20.8	20.8	20.5
佳邦	-1.36%	-321	-18.2	-302.8	-239	47	286	82.7	83	82.6	83.9
啟碁	-0.11%	-116.5	505.9	-622.4	208	586	378	176.5	176	177.3	173
良維	-5.14%	-8,722.5	-876.6	-7,845.9	-322	459	781	217.3	218.5	216.6	241
沛亨	-2.83%	-1,393	385.5	-1,778.5	-55	95	150	327.6	325.1	329.2	361.5
悅城	-2.58%	-42.3	-0.5	-41.8	42	52	10	31.5	31.5	31.5	30.5
旭隼	-1.27%	-753.7	69.1	-822.8	20	76	56	781.7	781.1	782.4	740
晶焱	1.84%	41.5	-4.8	46.3	-15	13	28	80.7	81	80.6	77.5
群電	1.33%	48.1	-4.1	52.2	-37	8	45	80.3	80.7	80.2	78.8
樺漢	-0.03%	-4	-63.6	59.6	-7	46	53	280.7	281.4	280	271.5
矽力*-KY	-0.39%	-888.5	-628.4	-260.1	34	784	750	287.7	288.1	287.3	280.5
瑞祺電通	0.06%	0.8	-2.5	3.3	-8	8	16	82.8	83	82.7	82.3
韋僑	-0.59%	-2.5	0.5	-3	3	4	1	105.6	105.5	106	104.5
詠昇	0.07%	0.1	0.1	0	0	7	7	31.6	31.6	31.6	31.1
京晨科	0.94%	11.3	4.2	7.1	3	13	10	92.3	92.1	92.6	94.5
億而得-創	-0.22%	-0.8	-0.8	0	0	4	4	92.8	92.9	92.7	89.3
易發	0.37%	5	-3.3	8.3	-14	6	20	67.2	67.6	67.1	66.5
統新	-1.84%	-452.5	214.6	-667.1	-51	103	154	160.1	158.8	160.9	174
光麗-KY	-3.24%	-17.3	-1.1	-16.2	21	24	3	22.3	22.4	22	21.6
今展科	-0.70%	-8	-1	-7.1	6	30	24	38	38	37.9	36.8
大中	-3.39%	-296.5	-9.2	-287.3	36	51	15	171.3	171.5	170.9	163.5
迅得	0.58%	34	22.3	11.7	-14	23	37	157.5	156.9	157.8	157
光聖	5.13%	9,680	405.1	9,274.9	79	104	25	1,815.7	1,812.6	1,828.8	1,930
元晶	0.39%	837.3	-619.4	1,456.7	-455	3,589	4,044	52.7	52.8	52.6	49.4
藥華藥	-3.15%	-2,712	-21.1	-2,690.9	81	127	46	678.1	678.2	677.8	645
鈺邦	2.09%	129.5	-10.4	139.9	-30	7	37	167.4	168.6	167.2	162.5
訊芯-KY	2.44%	7,202	4,871.1	2,330.9	390	1,111	721	265.2	262.5	269.3	268.5
GIS-KY	-2.07%	-943.6	-243	-700.6	-266	467	733	62.3	62.6	62.1	64.7
益得	1.12%	3.3	-0.6	3.9	-11	4	15	19.4	19.5	19.4	19
神盾	-2.84%	-171.4	2.9	-174.4	50	59	9	102.3	102.3	102.6	98.8
台數科	1.29%	1	0	1	-1	0	1	77.7	0	77.7	76.7
大樹	1.71%	370	5.5	364.5	-256	6	262	82.5	81.6	82.5	81.1
保瑞	-1.16%	-398	329.5	-727.5	33	67	34	512.3	509	518.7	487
安集	1.38%	75.3	-14.7	90	-109	33	142	38.5	38.9	38.4	37.6
點序	-0.16%	-17.6	-22.8	5.2	-8	112	120	94	94.2	94	93.3
互動	-0.82%	-1.4	0	-1.4	2	2	0	85.2	85.2	0	84.5
環球晶	0.33%	397.5	673.6	-276.1	94	256	162	476.5	474.9	479.1	472
晶碩	-0.09%	-3.5	-25.6	22.1	-3	11	14	282.9	284.2	281.9	274.5
生華科	-0.44%	-9.3	-17.1	7.8	23	39	16	53.6	54	52.9	54.3
九齊	-0.57%	-7.3	-2.8	-4.5	4	26	22	48.9	48.9	48.8	47.8
久禾光	0.24%	1.1	-0.8	1.9	1	5	4	92.4	92.4	92.3	94.3
益安	-2.51%	-248	-8.6	-239.4	37	81	44	121.9	122	121.8	115.5
台塑化	0.15%	121.7	-95.2	216.9	737	1,409	672	57	57	56.9	57.3
惠光	1.60%	0.4	0	0.4	1	1	0	28.2	28.2	0	28.7
聚和	-1.21%	-413.9	86.3	-500.2	-318	449	767	44.7	44.5	44.7	46.3
精測	-3.59%	-3,925.8	-88.6	-3,837.2	17	29	12	3,773.6	3,775.7	3,768.3	3,550
穎崴	-0.53%	-1,788.6	-1,446.1	-342.5	-3	44	48	7,055.3	7,072.2	7,039.4	7,125
保勝光學	-0.28%	-2.5	1.2	-3.7	5	15	10	59.3	59.2	59.4	58.5
捷敏-KY	0.70%	11.2	-1.5	12.7	12	19	7	83.9	83.9	83.7	85
達發	-1.10%	-188	43.2	-231.2	13	33	20	519.6	518.8	521	501
創威	0.81%	90.2	-25	115.2	34	146	112	76.5	76.6	76.4	80
愛普*	8.15%	3,560	0	3,560	-74	0	74	590.1	0	590.1	542
瑞耘	-0.22%	-8.1	-12.3	4.2	-14	38	52	70.1	70.3	70	69.7
晶心科	-2.43%	-159.5	-2.1	-157.4	12	35	23	187.6	187.6	187.5	174.5
正瀚-創	1.85%	44.6	6	38.6	13	29	16	83	82.8	83.2	85.8
順藥	-1.99%	-33	1.9	-34.9	8	11	3	151	150.9	151.5	146.5
倉和	2.08%	4.2	0	4.2	-3	0	3	67.4	0	67.4	66
泰福-KY	2.81%	40.1	2.9	37.2	-9	24	33	43.3	43.2	43.3	39.2
正基	-0.52%	-30.6	-34.9	4.3	-18	57	75	78.7	79.1	78.4	78.2
長科*	2.55%	417.9	15.8	402	296	349	53	46.9	46.8	47.1	48.2
北極星藥業-KY	0.48%	3.8	-2.7	6.5	-4	31	35	22.7	22.8	22.7	21.1
易華電	0.49%	0.8	0.7	0.1	-1	5	6	27.5	27.4	27.5	27.5
興能高	-0.97%	-9.2	0.3	-9.5	17	32	15	29.9	29.9	29.9	29.4
是方	-0.35%	-7.5	0.3	-7.8	1	6	5	357.9	357.8	357.9	350
宏觀	-0.26%	-19.5	-50.5	31	3	39	36	195.5	196.2	194.8	206.5
醫揚	1.55%	1.5	0	1.5	-1	0	1	96.5	0	96.5	95
虹揚-KY	-0.36%	-0.1	-0.1	0	0	1	1	13.9	13.9	13.9	13.7
逸達	0.51%	0.4	0	0.4	-1	0	1	78.4	0	78.4	78
研揚	-0.48%	-9.5	-2.7	-6.8	10	17	7	116.1	116.2	115.8	115.5
申豐	4.15%	5.2	0	5.2	4	4	0	31.3	31.3	0	32.6
南俊國際	2.09%	701	85.6	615.4	14	81	67	413.1	412.5	413.8	456.5
鼎基	-2.08%	-10.6	0	-10.6	6	6	0	85	85	0	83.2
東典光電	-6.18%	-1,184.7	-16.3	-1,168.4	-162	45	207	92.7	93	92.6	99.8
台康生技	4.23%	480.7	-11.1	491.8	-156	33	189	60.1	60.4	60.1	56.9
動力-KY	0.78%	19.8	-2	21.9	-38	2	40	63.6	64.6	63.6	63
和潤企業	-0.55%	-122.9	38.1	-161	175	342	167	64.9	64.8	65	63.9
寬宏藝術	-0.05%	-1.5	-0.1	-1.4	1	19	18	148.9	148.9	148.9	147.5
ABC-KY	0.15%	2.6	-0.2	2.7	63	66	3	25.1	25.1	25	25.1
富強鑫	1.24%	14.8	5.8	8.9	-19	33	52	22.8	22.7	22.9	22.4
帝寶	0.00%	0	0	0	3	12	9	135.5	135.5	135.5	135.5
瀧澤科	-1.03%	-4.7	-0.3	-4.4	5	13	8	35.2	35.2	35.2	34.4
朋億*	-1.32%	-71	-7.3	-63.7	20	27	7	199.5	199.7	198.6	196.5
資拓宏宇	-0.23%	-0.1	-0.1	0	0	1	1	43.5	43.5	43.4	43.4
共信-KY	-1.14%	-2.6	1.4	-4	1	3	2	75.9	75.6	76.3	71.6
漢達	-0.16%	-5.9	-0.1	-5.8	-48	4	52	72.9	72.9	72.9	73
必應	0.66%	16.2	-0.2	16.4	-29	2	31	78.7	78.8	78.7	78.1
均華	-1.88%	-1,310	-299.1	-1,010.9	23	62	39	1,121	1,124	1,116.3	1,080
富致	0.61%	1.7	-0.2	1.9	-3	2	5	55.9	56	55.8	55.2
M31	-1.27%	-539	-32	-507	-29	59	88	482.7	483.1	482.5	500
華安	-1.23%	-5.9	1.6	-7.6	3	10	7	48.3	48.2	48.4	45.7
聯策	0.89%	27	19.9	7.1	-6	39	45	67.7	67.5	68	66.8
群翊	-0.20%	-29	28.7	-57.7	13	50	37	284.8	284.4	285.2	280
信紘科	-0.33%	-13.5	-6.7	-6.8	1	16	15	256.1	256.3	255.8	249.5
中揚光	1.58%	16.4	0	16.4	-30	0	30	34.6	0	34.6	34.1
緯穎	2.24%	8,885	3,677.5	5,207.5	-27	74	101	3,931.9	3,903.2	3,952.9	3,760
復盛應用	1.39%	135.5	-6.3	141.8	-25	10	35	277.8	278.3	277.7	272
三能-KY	-1.97%	-1.2	0	-1.2	-2	0	2	30.4	0	30.4	31
騰輝電子-KY	-4.41%	-495.5	-88	-407.5	-43	66	109	103	103.9	102.5	112
鈺太	1.99%	380.5	160.8	219.7	-40	35	75	254.5	251.4	256	250.5
雍智科技	2.90%	70	0	70	-2	0	2	1,205	0	1,205	1,170
安格	-0.27%	-1.5	1.4	-3	2	12	10	47.3	47.2	47.3	45.7
伊雲谷	3.85%	128.8	0.8	128	20	44	24	76.1	76.1	76.1	82.5
安碁資訊	1.56%	16	0	16	6	6	0	170.8	170.8	0	173.5
洋基工程	-0.41%	-179	-22.6	-156.4	28	70	42	617.4	617.6	617	612
廣閎科	-0.46%	-29.2	-0.4	-28.8	-18	46	64	98.9	98.9	98.9	100.5
芯鼎	-3.21%	-91.8	-0.7	-91.1	56	67	11	42.7	42.7	42.7	41.1
旭暉應材	2.07%	93.3	5.2	88.2	-71	62	133	33.9	33.8	33.9	32.7
軒郁	-2.20%	-27	0	-27	10	10	0	122.7	122.7	0	120
惠特	-2.89%	-1,688.5	-133.4	-1,555.1	346	465	119	125.8	126	124.9	121.5
長聖	0.41%	3.5	3.5	0	0	6	6	142.5	142.3	142.8	139
嘉基	10.90%	3,087	0	3,087	88	88	0	321.9	321.9	0	357
應廣	0.63%	1.1	1.1	0	0	2	2	87.6	87.4	87.9	80.2
力智	-0.47%	-13	-3.2	-9.8	2	16	14	173.8	173.9	173.7	169
久昌	-2.08%	-67	0.1	-67.1	14	19	5	169.8	169.8	169.8	165
矽科宏晟	-1.64%	-83	-8.4	-74.6	11	21	10	241	241.3	240.5	234.5
亞泰金屬	5.57%	96.5	0	96.5	6	6	0	288.9	288.9	0	305
上洋	0.79%	1	1	0	0	1	1	126.5	126	127	124
昇佳電子	1.11%	27	-5.7	32.7	-9	6	15	162.4	163.1	162.1	158.5
博晟生醫	2.04%	9.4	0	9.4	-13	0	13	35.4	0	35.4	34.7
竹陞科技	-0.92%	-450	-344.1	-105.9	-7	34	41	1,189.5	1,195	1,184.9	1,200
91APP*-KY	2.75%	165.9	-0.6	166.5	88	98	10	61.5	61.5	61.5	63.4
澤米	-1.87%	-16	-1.1	-14.9	12	20	8	42.7	42.7	42.6	41.5
安普新	-7.96%	-29.8	0.5	-30.3	-12	3	15	25	24.8	25	27.5
叡揚	0.84%	1	1	0	0	1	1	119.5	119	120	118
龍德造船	1.58%	46.5	1.6	44.9	-14	8	22	134.2	134	134.2	131
威鋒電子	-0.06%	-0.4	-3.7	3.3	-1	8	9	78.6	78.9	78.4	75.1
台灣虎航	-1.18%	-8.8	-0.1	-8.7	12	14	2	53.2	53.2	53.2	52.5
穩得	-0.81%	-108.5	52.2	-160.7	34	77	43	173.2	172.7	173.9	168
綠界科技*	-2.27%	-10.3	0.4	-10.7	7	9	2	50.4	50.3	50.6	48.8
志強-KY	-4.10%	-94.2	-0.9	-93.3	15	23	8	100	100	99.9	93.8
力積電	-0.16%	-3,714.7	10,277.4	-13,992.1	-18,410	12,903	31,313	73	72.4	73.2	74
平和環保-創	0.00%	0	0	0	2	2	0	44	44	0	44
展碁國際	-2.44%	-117.1	-2.3	-114.8	-23	47	70	68.5	68.6	68.5	73.5
AES-KY	-1.61%	-410.5	-85.4	-325.1	14	25	11	1,020.9	1,023.2	1,015.5	1,000
視陽	-1.52%	-83.5	2	-85.5	22	26	4	211.5	211.4	211.9	207.5
昱展新藥	-8.08%	-97.5	0	-97.5	5	6	1	201	201	201	181.5
華景電	-0.98%	-869.5	-96.3	-773.2	160	233	73	379.5	379.8	378.5	375
采鈺	0.98%	1,055	92.7	962.3	-114	191	305	351.3	351	351.4	343
永豐實	0.88%	0.7	0	0.7	-2	0	2	39.9	0	39.9	39.6
詠業	-0.63%	-1.8	0.5	-2.3	2	5	3	57	57	57.1	55.8
向榮生技	0.12%	0.7	0	0.7	7	7	0	80.6	80.6	0	80.7
晉弘	-1.29%	-2.9	-0.2	-2.7	2	3	1	75.1	75.1	74.9	73.8
來頡	0.16%	2.7	-16.3	19	-8	12	20	83.6	84.4	83.1	80.7
崑鼎	-0.17%	-0.5	-0.5	0	0	1	1	295.3	295.5	295	292
富世達	2.60%	10,527	3,536.1	6,990.9	47	221	174	1,835.2	1,826.3	1,846.6	1,975
森崴能源	-0.90%	-16.2	-17.6	1.4	-5	38	43	41.7	42	41.5	41.2
宏碁資訊	-2.46%	-19.5	0	-19.5	4	4	0	197.9	197.9	0	193
濾能	-1.23%	-1.6	1.4	-3.1	1	2	1	65	64.6	66	61.5
千附精密	-2.00%	-25.5	-1.1	-24.4	8	11	3	116	116	115.7	113
汎銓	9.97%	190	0	190	5	5	0	381	381	0	419
邁科	3.22%	287	-21	308	16	28	12	318.2	318.8	317	338
天二科技	1.68%	60.5	60.5	0	0	109	109	33.1	32.8	33.4	31.4
圓裕	-1.25%	-1.4	-0.6	-0.8	1	3	2	38.7	38.8	38.6	38
台新藥	-1.48%	-3.5	-2.8	-0.7	1	9	8	26.7	26.9	26.6	26.2
東研信超	-1.04%	-3.2	-3	-0.2	1	5	4	61.6	62	61.2	61.8
長佳智能	0.42%	3.2	1.2	2	-4	9	13	58.3	58.3	58.4	57.9
錼創科技-KY創	-1.22%	-64.5	18.4	-82.9	30	38	8	138.7	138.3	140.6	135.5
伯特光	-0.52%	-2	0	-2	-3	0	3	128.3	0	128.3	129
三集瑞-KY	-3.13%	-1,484.5	167.9	-1,652.4	147	224	77	211.8	211.2	213.4	200
永道-KY	-3.64%	-27.2	-0.8	-26.4	7	8	1	93.5	93.6	92.8	89.8
雲豹能源	2.04%	83.3	8	75.3	-24	17	41	99.8	99.5	99.9	96.8
騰雲	-0.19%	-1.5	3.3	-4.8	-2	2	4	193.6	192.5	194.1	196.5
泓德能源	2.04%	24.3	1.6	22.7	-8	4	12	99	98.8	99.1	96.3
國邑*	2.25%	4.6	0	4.6	-5	0	5	40.5	0	40.5	39.6
全福生技	-1.26%	-2.2	0.2	-2.4	4	7	3	25	25	25.1	24.4
來億-KY	-0.87%	-189.5	3.5	-193	120	125	5	173.6	173.6	174.3	172
衛司特	1.99%	48.5	69.6	-21.1	-1	6	7	348.1	341.8	353.4	374.5
宏碩系統	-0.47%	-10.5	3.2	-13.7	8	14	6	159.9	159.7	160.3	158
創控	0.61%	26.5	13	13.5	31	93	62	46.8	46.7	46.9	47.2
德鴻	-0.24%	-0.5	-0.8	0.3	-1	6	7	32.6	32.6	32.5	32.3
鴻呈	-1.72%	-47	-4.7	-42.3	12	23	11	118.9	119	118.6	115.5
阜爾運通	0.00%	0	0	0	-1	0	1	149.5	0	149.5	149.5
愛派司	-1.05%	-2.7	0	-2.7	3	3	0	85.4	85.4	0	84.5
康霈*	-1.92%	-964.5	845.4	-1,809.9	151	427	276	117.7	116.5	119.5	104.5
嘉雨思-創	0.16%	0.9	0	0.9	8	8	0	71.3	71.3	0	71.4
宸曜	-0.20%	-2	0	-2	2	6	4	165	165	165	164
中台	1.73%	28	0.5	27.5	-9	10	19	85.2	85.2	85.3	82.2
意藍	0.11%	1.5	3	-1.5	-16	3	19	74.4	73.5	74.5	74.6
攸泰科技	-1.43%	-9.1	2.2	-11.3	8	13	5	48.6	48.5	49	47.1
青松健康	0.63%	4.1	-0.2	4.3	10	13	3	50.4	50.4	50.3	50.8
AMAX-KY	-4.15%	-38.5	0	-38.5	7	7	0	132.5	132.5	0	127
天虹	0.23%	44	-2.7	46.7	-12	57	69	279.4	279.4	279.4	275.5
兆聯實業	-0.28%	-272	-459.2	187.2	54	118	64	834	836.5	829.4	840
沛爾生醫-創	-0.74%	-64	-30	-34	-5	10	15	579.4	581.2	578.2	585
青新-創	-0.02%	-0.1	0.8	-0.9	3	7	4	79.3	79.2	79.4	78.9
家碩	2.88%	6.5	0	6.5	-1	0	1	225.5	0	225.5	219
裕慶-KY	-0.55%	-8	-2.3	-5.7	3	9	6	161.7	161.9	161.5	160
日盛台駿	0.00%	0	0	0	3	3	0	17.2	17.2	0	17.2
奕力-KY	0.05%	4	31.6	-27.6	52	254	202	31.4	31.3	31.4	30.8
中傑-KY	-1.33%	-6.7	0	-6.7	6	6	0	84.2	84.2	0	83.1
汎瑋材料	-9.72%	-35	0	-35	5	5	0	72	72	0	65
大井泵浦	-1.43%	-3.9	0.7	-4.6	2	5	3	54.7	54.6	54.9	52.3
威力暘-創	-3.10%	-0.4	0	-0.4	1	1	0	14.5	14.5	0	14.1
富威電力	1.36%	290.4	-0.3	290.7	-255	16	271	78.5	78.6	78.5	77.4
力領科技	0.87%	4.5	0.5	4	-1	2	3	171.9	171.8	172	168
邑錡	0.74%	17.5	9.1	8.5	13	20	7	118.2	117.9	119.1	118.5
意德士	-3.23%	-29	0	-29	5	5	0	179.8	179.8	0	174
聯友金屬-創	0.24%	65.5	-11.2	76.7	68	86	18	318.8	318.9	318.3	320
銳澤	-0.71%	-16	0	-16	11	11	0	205.5	205.5	0	204
博盛半導體	-2.80%	-79.5	-4	-75.5	12	22	10	129.2	129.3	128.9	123
創泓科技	2.76%	7.5	0	7.5	-2	0	2	135.8	0	135.8	132
萊德光電-KY	2.84%	40	0	40	-2	0	2	704	0	704	684
微程式	-0.97%	-1.4	-0.1	-1.3	1	3	2	50	50	50	48.7
LINEPAY	-2.57%	-132	4	-136	12	15	3	342.6	342.3	343.7	331
光焱科技	-0.76%	-32	1	-33	-1	5	6	703.9	703.8	704	737
暉盛-創	-1.28%	-22	0	-22	12	12	0	143.3	143.3	0	141.5
印能科技	-1.52%	-575	95	-670	10	20	10	1,890.2	1,887	1,896.5	1,820
東聯互動	0.26%	1.5	1.5	0	0	3	3	195.3	195	195.5	200.5
熙特爾-創	-2.94%	-441.5	-6.3	-435.2	66	75	9	200	200.1	199.4	193.5
意騰-KY	1.02%	39.5	30	9.5	-3	6	9	428.7	425.7	430.7	427.5
新代	-0.67%	-200	-14.5	-185.5	19	21	2	1,424.1	1,424.8	1,417.5	1,415
竑騰	-8.56%	-1,545	63.8	-1,608.8	-11	1	12	1,503.8	1,445	1,508.8	1,655
中華資安	0.11%	0.5	0	0.5	2	2	0	227.8	227.8	0	228
鴻勁	1.92%	7,911.4	-578.3	8,489.8	-36	57	94	4,378.3	4,384.6	4,374.5	4,145
能率亞洲	3.05%	17.8	0.5	17.3	-13	7	20	29.2	29.2	29.2	27.9
大研生醫	-1.97%	-10	-8.7	-1.3	3	26	23	19.5	19.7	19.3	19.3
東方風能	-2.77%	-117	4.8	-121.8	22	29	7	145.7	145.5	146.2	140
松川精密	-0.32%	-10.5	0.4	-10.9	2	21	19	157.5	157.5	157.5	152
皇家可口	0.02%	0.1	0	0.1	7	7	0	69.1	69.1	0	69.1
安葆	1.86%	17.5	3.5	14	2	3	1	314.4	313.5	317	320.5
長廣	0.11%	4.5	-0.7	5.2	8	10	2	394.3	394.4	394	395
禾榮科	2.40%	1,177.5	-39.6	1,217.1	-95	22	117	418.6	420.1	418.3	405.5
威聯通	-2.43%	-116	-7.4	-108.6	5	7	2	680.9	681.7	678	660
捷創科技	-3.93%	-225.5	-2.4	-223.1	19	27	8	212.7	212.7	212.4	201
長園科	0.80%	0.4	0.4	0	0	1	1	43.7	43.6	43.9	44.2
台虹	-0.18%	-150.5	-266.5	116	-33	658	691	120.7	120.9	120.5	117
九暘	1.88%	12.2	0.2	12	-7	6	13	50.1	50	50.1	48.4
金山電	1.23%	58.4	36	22.4	-11	71	82	58	57.7	58.2	56.2
蜜望實	1.52%	263.1	157.6	105.5	-32	190	222	78	77.6	78.4	75.1
網家	0.53%	2.4	-1.7	4.1	-10	9	19	23.5	23.7	23.5	23.1
達運光電	4.24%	57	0	57	-17	0	17	79.1	0	79.1	75.7
南電	0.11%	796	1,244.3	-448.4	-525	797	1,322	560.6	559.6	561.1	562
星雲	-1.32%	-7.9	0	-7.9	-11	0	11	54.3	0	54.3	55
德勝	-0.05%	-1.2	-7.4	6.2	27	39	12	60.2	60.4	59.8	60.6
廣積	-0.83%	-5.2	0	-5.2	8	15	7	42.1	42.1	42.1	41.5
安國	-3.87%	-576.5	-25.7	-550.8	117	148	31	100.7	100.8	100	96.1
凱碩	10.27%	18.1	1.7	16.5	7	10	3	17.7	17.5	18.1	19.9
全達	0.20%	0.5	-0.2	0.7	-1	9	10	23	23	22.9	22.3
元太	3.27%	7,416.5	-48	7,464.5	-1,092	420	1,512	149.9	150	149.8	143
長華*	0.03%	5.1	-2.9	8	429	464	35	43.6	43.6	43.6	43.7
能率網通	-1.47%	-0.5	0	-0.5	2	2	0	17	17	0	16.7
陞泰	-1.02%	-8.4	-0.4	-8	27	29	2	28.4	28.4	28.2	28.1
鉅橡	-0.03%	-8.4	54.6	-63	45	448	403	64.7	64.6	64.7	63.2
伍豐	0.70%	18.9	3.8	15.1	40	102	62	26.5	26.5	26.6	26.9
致新	0.46%	49.5	-7.1	56.6	-12	32	44	242.8	242.9	242.7	238
瑞穎	1.60%	54.5	5.2	49.3	17	20	3	170.8	170.6	172.3	173.5
福華	4.23%	23.4	0.1	23.2	-29	2	31	17.8	17.7	17.8	17
宏捷科	0.74%	1	0	1	1	1	0	134.5	134.5	0	135.5
品安	-0.13%	-30.2	-29.1	-1.1	-5	383	388	61.4	61.5	61.4	61.6
康全電訊	1.55%	5.4	-0.7	6.1	-9	5	14	24.9	25	24.9	24.2
翔名	1.13%	26	19.5	6.5	11	17	6	135.8	134.9	138.2	135.5
擎亞	-1.10%	-848.6	-706.2	-142.4	278	904	626	85.2	85.6	84.5	85.1
大世科	5.72%	57.2	0	57.2	17	17	0	58.8	58.8	0	62.2
瀚荃	-2.41%	-504.2	-6	-498.2	133	235	102	89.1	89.1	89.1	85.4
錸寶	-0.39%	-0.8	-0.3	-0.5	1	6	5	34.6	34.7	34.6	34.2
凌巨	1.15%	51.5	0.7	50.8	310	331	21	13.5	13.5	13.5	13.7
華東	2.63%	3,037.6	-58.7	3,096.3	-1,384	488	1,872	61.7	61.8	61.6	59.4
立碁	0.89%	127.3	11.6	115.7	-153	60	213	67	66.9	67.1	66.3
至上	-1.15%	-2,818.3	-359.1	-2,459.2	1,269	2,638	1,369	92.9	93	92.8	91.1
振樺電	-2.24%	-607.5	-31.6	-575.9	87	146	59	186	186.1	185.6	179.5
越峰	0.22%	0.9	1	-0.1	5	15	10	25.7	25.6	25.7	25.6
福懋科	0.90%	301.3	-151.6	452.9	-206	276	482	69.4	69.7	69.2	67
正淩	0.96%	33	2.8	30.2	8	24	16	142.8	142.7	142.9	146.5
南茂	2.03%	185.1	4.9	180.2	-123	18	141	64.5	64.3	64.6	63.1
博智	-10.00%	-98	0	-98	-4	0	4	245	0	245	269.5
微矽電子-創	-0.58%	-1.1	-0.1	-1	4	5	1	38.2	38.2	38.1	38
達方	-0.64%	-9.8	1.1	-10.9	18	53	35	28.9	28.9	28.9	28.3
天宇	0.56%	0.9	0	0.9	6	6	0	27	27	0	27.2
精星	-2.19%	-14.6	-1.7	-12.9	12	18	6	37	37.1	36.8	36
勤誠	-0.32%	-433	-591.5	158.5	42	155	113	884	886.2	881	890
志超	-0.15%	-3.8	1.9	-5.7	-44	32	76	33.9	33.8	33.9	34
明基材	0.53%	24.1	31.8	-7.7	-49	139	188	24.2	24.1	24.3	24.5
寶一	-0.48%	-1.8	0.8	-2.7	6	10	4	38.5	38.4	38.6	38
巨有科技	-2.16%	-90	-2.7	-87.3	19	32	13	130	130.1	129.9	125.5
新漢	2.28%	128.1	-2.7	130.8	-50	30	80	70.3	70.4	70.3	67.7
華宏	1.00%	13	11.5	1.5	1	22	21	58.9	58.7	59.2	60.2
菱光	1.87%	66.9	8.5	58.5	-34	34	68	52.6	52.5	52.7	51
朋程	-1.98%	-247.5	-4.7	-242.8	84	96	12	130.3	130.4	130	127.5
富鼎	0.70%	228	50	178	-137	149	286	113.2	113	113.3	112
宇瞻	2.09%	487	-64.6	551.6	53	118	65	197.7	198.1	197.1	208.5
生展	0.15%	0.5	0.5	0	0	3	3	112.4	112.3	112.5	110
泰藝	-0.20%	-1.8	2.6	-4.4	14	23	9	37.2	37.2	37.5	36.9
群聯	-0.42%	-2,850	-592.9	-2,257.2	42	334	292	2,012.8	2,013.7	2,011.7	1,960
日友	1.52%	20.1	-0.5	20.6	-15	2	17	77.8	78	77.8	76.4
恒耀	0.48%	1.5	0	1.5	-7	0	7	42.8	0	42.8	42.6
金居	1.08%	606.5	-408.1	1,014.6	-92	117	209	269.8	272	268.5	257.5
建新國際	0.11%	0.1	0	0.1	1	1	0	45.9	45.9	0	45.9
羅昇	1.65%	14.8	2.8	12	-5	7	12	74.9	74.6	75	72.6
千附	-0.02%	-0.5	0.5	-1	37	45	8	44.6	44.6	44.7	44.6
金益鼎	0.96%	42.8	-0.9	43.7	-10	35	45	99.2	99.2	99.2	94.8
百和興業-KY	-1.54%	-22	2	-24	63	72	9	19.8	19.8	20	19.4
福貞-KY	-0.40%	-0.2	0.1	-0.2	2	3	1	12.4	12.4	12.5	12.3
大國鋼	-0.37%	-6.7	-1.6	-5.1	-39	14	53	33.6	33.7	33.6	33.8
可寧衛*	0.98%	257.3	6.5	250.8	-565	302	867	30.4	30.4	30.4	30
金麗-KY	-0.42%	-0.1	0	-0.1	2	2	0	7.1	7.1	0	7.1
匯鑽科	-0.42%	-48.3	-67.4	19.1	-29	130	159	72.2	72.5	72	71.3
大江	1.00%	20	0	20	-9	7	16	125.2	125.2	125.2	123
大地-KY	0.29%	0.1	0	0.1	4	4	0	13.1	13.1	0	13.2
昶昕	1.56%	54	6.7	47.3	-9	45	54	64.2	64.1	64.3	59
威宏-KY	1.20%	5.4	5.5	-0.1	1	8	7	56.1	55.7	56.5	55.6
華研	1.28%	7.5	1	6.5	4	6	2	97.8	97.7	98.2	99.3
富邦媒	-1.51%	-225.5	4.3	-229.8	81	83	2	180.4	180.3	182.5	177.5
柏文	-1.53%	-47.5	-1.9	-45.6	11	21	10	147.6	147.6	147.5	143.5
潤泰材	3.82%	3.8	0	3.8	-4	0	4	24.9	0	24.9	24
億豐	3.20%	2,624.5	3.1	2,621.5	-197	10	207	396.3	396	396.3	383
美吉吉-KY	0.00%	0	0	0	1	1	0	19.3	19.3	0	19.3
波力-KY	0.64%	2	2	0	0	2	2	155.8	155.3	156.3	156
山林水	-0.10%	-2.4	3.1	-5.5	23	59	36	39.7	39.6	39.7	39.4
台境*	0.79%	8	3.4	4.6	-24	28	52	19.6	19.5	19.6	19.4
東哥遊艇	-0.15%	-1.5	-4.2	2.8	-1	5	6	165.1	165.6	164.8	162
商億-KY	-1.04%	-0.5	0	-0.5	1	1	0	48.1	48.1	0	47.6
吉源-KY	-2.38%	-1	-1.1	0.2	-2	2	4	10.1	10.5	9.9	9.8
三貝德	3.13%	5.7	0	5.7	-7	0	7	26	0	26	25.2
鼎炫-KY	-1.73%	-207.5	1.3	-208.8	25	44	19	271.9	271.9	271.9	263.5
欣雄	4.64%	3.9	0	3.9	2	2	0	42.1	42.1	0	44
大田	-0.69%	-1.9	0	-1.9	4	4	0	69	69	0	68.5
台汽電	0.55%	60.8	0	60.8	235	235	0	46.8	46.8	0	47.1
北基	-1.54%	-17	0.4	-17.4	-43	4	47	23.5	23.5	23.5	24
智通*	5.34%	727.1	14.3	712.8	-149	8	157	86.7	85	86.8	82
邦泰	-4.69%	-0.9	0	-0.9	1	1	0	19.2	19.2	0	18.3
國統	-0.92%	-219.1	-2.3	-216.8	-436	6	442	54	54.4	54	54.5
合騏	0.85%	100.5	-140	240.5	43	76	33	155.1	156.4	152.2	162
明安	2.71%	18.5	-0.1	18.6	-9	1	10	68.3	68.4	68.3	66.2
新天地	2.33%	0.5	0	0.5	-1	0	1	19.4	0	19.4	18.9
森鉅	0.55%	4.8	0.4	4.4	-11	12	23	38.4	38.4	38.4	38
高力	-0.67%	-985	-861.5	-123.5	-26	129	155	948.3	951.9	945.3	950
美德醫療-DR	-2.30%	-5.1	0	-5.1	-44	0	44	5.1	0	5.1	5.2
康師傅-DR	0.00%	0	0	0	1	1	0	25.9	25.9	0	25.9
泰金寶-DR	-0.28%	-4.5	-9.9	5.4	-48	224	272	5.9	5.9	5.9	5.8
神州-DR	0.32%	0.1	0	0.1	3	3	0	5.2	5.2	0	5.2
巨騰-DR	0.99%	7.5	7.7	-0.2	-4	72	76	9.9	9.9	10	10.1
鈺齊-KY	2.24%	64.6	-0.8	65.4	-17	17	34	84.7	84.7	84.6	80.8
台火	1.34%	6.2	0	6.2	-31	0	31	14.8	0	14.8	14.7
寶成	1.24%	341.4	-7.7	349.1	-797	146	943	29.1	29.1	29.1	28.7
欣巴巴	2.57%	16.1	0	16.1	-15	0	15	41.8	0	41.8	40.7
統一實	1.47%	123.2	0	123.2	-456	4	460	18.3	18.3	18.3	18
大台北	0.31%	3.7	-1.2	4.9	25	40	15	30.1	30.2	30.1	30.4
豐泰	-3.45%	-547.4	6.3	-553.7	166	190	24	83.6	83.5	83.8	80.2
櫻花	-0.57%	-25.5	-0.3	-25.2	42	49	7	91.1	91.1	91.1	90.5
偉聯	-0.40%	-0.1	0	-0.1	2	2	0	12.5	12.5	0	12.5
美利達	1.54%	537.5	3.1	534.4	-373	137	510	68.5	68.5	68.5	67.1
中保科	-1.81%	-333	0	-333	161	161	0	114.6	114.6	0	112.5
欣天然	-1.77%	-6.3	2	-8.3	-2	6	8	44.5	44.3	44.6	48.8
康那香	-0.35%	-0.6	0	-0.6	7	10	3	15.5	15.5	15.6	15.5
巨大	2.53%	142.7	2.2	140.5	-60	18	78	72.4	72.3	72.4	70.1
福興	-0.18%	-0.3	-0.3	0	0	3	3	45.7	45.7	45.7	45.3
新保	-0.03%	-0.3	-0.6	0.3	-6	19	25	40.8	40.8	40.8	40.7
新海	-1.40%	-7	0	-7	-10	0	10	50	0	50	50.7
泰銘	0.90%	3.1	0	3.1	-5	0	5	68.6	0	68.6	68
秋雨	14.71%	10.5	0	10.5	6	6	0	11.9	11.9	0	13.7
中聯資源	0.20%	0.7	0.7	0	0	5	5	70.6	70.5	70.6	70.2
欣高	10.48%	11.9	0	11.9	3	3	0	37.8	37.8	0	41.8
中鼎	1.33%	286	-6.5	292.5	443	627	184	34.2	34.2	34.2	34.9
成霖	0.13%	0.1	-0.1	0.2	-2	9	11	9.7	9.7	9.7	9.6
慶豐富	-0.71%	-6.1	-0.7	-5.4	34	43	9	20	20	19.9	19.9
全國	0.53%	0.6	0.6	0.1	-1	1	2	56.7	56.3	56.9	56.8
百和	0.32%	24.6	-7.1	31.7	-40	116	156	49.1	49.1	49	48.3
宏全	-3.02%	-223	0.5	-223.6	51	60	9	122.9	122.9	122.9	118.5
信義	0.24%	1.9	-0.4	2.3	-26	14	40	20.2	20.2	20.2	20.1
裕融	-0.87%	-122.7	8.9	-131.6	153	182	29	77.5	77.5	77.8	76.6
茂順	-0.75%	-3.5	0	-3.5	4	4	0	116.4	116.4	0	115.5
好樂迪	0.03%	0.1	0	0.1	5	5	0	58.5	58.5	0	58.5
新麗	0.46%	0.3	0	0.3	-4	0	4	16.3	0	16.3	16.3
潤泰新	1.68%	712.9	-5.3	718.2	-1,440	149	1,589	26.7	26.7	26.7	26.2
三發地產	0.03%	0.1	0	0.1	18	18	0	18.2	18.2	0	18.2
佳龍	-1.32%	-8.4	1.7	-10.1	8	18	10	35.4	35.3	35.5	34.1
世紀鋼	-0.11%	-6	0.7	-6.7	3	44	41	128.7	128.7	128.7	126.5
奧義賽博-KY創	-2.20%	-3.6	0	-3.6	2	2	0	81.9	81.9	0	80.1