美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
28,251張
產業
上市半導體類股
10582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	9.26%	39,228.5	168	39,060.5	597	1,063	466	398.7	398.6	398.9	464
鈦昇	0.33%	96	93.2	2.8	107	115	8	251.2	250.5	262.1	250.5
昇陽半導體	8.42%	50,937.4	435.8	50,501.7	1,402	2,194	791	275.7	275.5	276.1	311.5
光菱	4.57%	3.9	0.1	3.7	1	2	1	42.2	42.1	42.3	45.9
雷虎	0.15%	45.5	-41.8	87.3	-177	43	220	139.2	140	139	138.5
榮群	-2.85%	-12.2	0	-12.2	-18	0	18	23.7	0	23.7	24.4
鑽石投資	-1.12%	-6.2	-3.6	-2.6	7	41	34	13.6	13.7	13.6	13.3
巨漢	-0.97%	-310	49.9	-359.9	-10	74	84	379.2	378.8	379.5	415.5
現觀科	45.18%	115.4	0	115.4	4	4	0	63.9	63.9	0	92.7
雅特力-KY	3.81%	154.7	40.2	114.5	15	35	20	116.1	115.4	117.4	123
主動統一升級50	-8.05%	-3,648.9	0	-3,648.9	-4,631	0	4,631	9.8	0	9.8	10.6
元大美債20年	-0.38%	-0.1	0	-0.1	-1	0	1	26.2	0	26.2	26.3
國泰永續高股息	2.61%	79.2	-1.4	80.5	37	111	74	27.3	27.3	27.3	29.5
富邦特選高股息30	10.03%	188.3	0	188.3	114	114	0	16.5	16.5	0	18.1
復華S&P500成長	-0.72%	-0.2	0	-0.2	-1	0	1	32.2	0	32.2	32.4
中信成長高股息	9.52%	7	0	7	3	3	0	24.6	24.6	0	26.9
主動群益台灣強棒	1.09%	53.5	-7.9	61.4	41	221	180	22.2	22.2	22.2	23.7
台泥	-1.43%	-1,350.8	-64.9	-1,285.9	-3,104	856	3,960	23.9	24	23.9	24.3
亞泥	1.33%	293.9	-13	306.9	-406	236	642	34.4	34.4	34.4	33.6
嘉泥	0.17%	0.2	-0.3	0.5	2	9	7	12.9	12.9	12.9	13.2
環泥	-0.78%	-13.4	0.1	-13.5	-62	1	63	27.3	27.3	27.3	27.6
幸福	-0.10%	-0.4	1	-1.4	9	25	16	13.7	13.7	13.7	13.5
信大	1.11%	2.8	0	2.8	-17	0	17	14.6	0	14.6	14.4
東泥	1.41%	1.6	0	1.6	-8	0	8	14.2	0	14.2	14
味全	-0.20%	-1.3	0.1	-1.4	44	55	11	12	12	12	12
味王	-0.10%	-0.3	0	-0.3	-8	0	8	42.6	0	42.6	42.6
大成	-0.60%	-61.5	-17.7	-43.8	46	194	148	53	53.1	52.9	52.1
卜蜂	0.39%	46.4	13.1	33.4	48	84	36	141.9	141.8	142.2	142.5
統一	4.21%	10,903.1	-20.5	10,923.6	-3,044	419	3,463	74.8	74.8	74.8	71.2
愛之味	0.25%	0.4	0.5	-0.1	-8	10	18	9.4	9.3	9.4	9.4
泰山	-0.24%	-0.6	0	-0.6	-15	0	15	18.4	0	18.4	18.5
福壽	-0.31%	-1	0.1	-1.1	12	26	14	12.5	12.5	12.6	12.5
福懋油	-2.18%	-6.9	-0.8	-6.1	-6	5	11	28.8	28.9	28.8	29.8
佳格	0.91%	33.7	0.1	33.6	-129	1	130	28.4	28.3	28.4	28.1
聯華	0.64%	134	-15.5	149.5	-360	182	542	38.9	39	38.9	38.5
聯華食	0.37%	8.2	-1.3	9.5	-15	11	26	85.5	85.6	85.4	84.8
黑松	-1.65%	-9.4	0	-9.4	-17	0	17	33.4	0	33.4	34
興泰	1.16%	0.9	0	0.9	-1	1	2	38.9	38.9	38.9	38
宏亞	-4.96%	-1.2	0	-1.2	-1	0	1	23.2	0	23.2	24.4
鮮活果汁-KY	-0.19%	-3.5	-5	1.5	-1	8	10	185	185.4	184.8	184
德麥	0.37%	1	0	1	1	1	0	271	271	0	272
生合	-0.89%	-4.5	1	-5.5	9	10	1	51	50.9	51.9	50.3
台塑	1.35%	771.7	4.4	767.3	-764	480	1,244	45.8	45.8	45.8	44.8
南亞	-3.45%	-14,262.8	-626	-13,636.8	-3,966	964	4,930	83.8	84.3	83.7	87.1
台聚	-2.07%	-218.4	22	-240.4	669	842	173	12.5	12.5	12.6	12.2
華夏	-0.41%	-11	-3.5	-7.5	13	209	196	12.9	12.9	12.9	12.4
三芳	-2.69%	-37.8	0.2	-38	41	44	3	31.9	31.9	32	31
亞聚	0.43%	33.5	0.9	32.6	411	586	175	13.3	13.3	13.3	13.4
台達化	5.40%	644.4	12.8	631.6	-553	158	711	16.8	16.7	16.8	15.7
台苯	-0.19%	-3.9	-3.5	-0.4	29	259	230	8	8	8	8
國喬	0.45%	5.8	-1.5	7.3	-42	80	122	10.6	10.6	10.6	10.4
聯成	-0.45%	-10	-2.4	-7.7	-38	174	212	10.5	10.5	10.5	10.7
中石化	1.01%	102.7	-5.4	108.1	518	1,484	965	6.9	6.9	6.9	7.1
達新	-0.66%	-0.8	0	-0.8	-2	0	2	60.5	0	60.5	60.9
上曜	-3.56%	-29.4	-0.7	-28.7	60	77	17	10.7	10.7	10.7	10.3
東陽	-0.97%	-102.9	40.6	-143.4	-89	46	135	79	78.3	79.2	80.8
大洋	1.77%	2.6	0	2.6	-5	0	5	29.4	0	29.4	28.9
永裕	-4.37%	-5.9	0	-5.9	-7	0	7	19.3	0	19.3	20.2
恆大	0.13%	0.8	3.6	-2.8	13	22	9	27.7	27.6	28	27.4
台化	0.09%	59.3	102.8	-43.5	-1,091	441	1,532	44.9	44.7	44.9	45
再生-KY	-0.01%	0	0	0	36	36	0	4.8	4.8	0	4.8
廣華-KY	-0.14%	-0.2	-0.6	0.4	4	7	3	15.5	15.6	15.4	15.7
昭輝	1.50%	0.6	0	0.6	1	1	0	40.1	40.1	0	40.7
勝悅-KY	-0.19%	0	0	0	-4	0	4	5.4	0	5.4	5.4
八貫	-0.26%	-1.7	-2.6	0.9	2	7	5	92.6	92.9	92.3	93.3
遠東新	-3.01%	-1,322.3	32.4	-1,354.7	-1,290	393	1,683	26.1	26.1	26.1	27.2
新纖	0.27%	16.2	-3.5	19.7	24	354	330	16.8	16.8	16.8	17.6
東和	-2.83%	-9.7	-0.5	-9.2	12	22	10	15.5	15.5	15.5	14.8
嘉裕	0.17%	0.1	0	0.1	-5	0	5	8.2	0	8.2	8.2
新紡	-1.79%	-49.6	-3.9	-45.7	-33	10	43	64.6	64.9	64.5	65.9
利華	-2.45%	-2	0	-2	-2	0	2	40.8	0	40.8	41.8
大魯閣	-0.70%	-1.2	0	-1.2	-11	0	11	16.3	0	16.3	16.4
福懋	0.55%	14.2	0	14.2	-170	0	170	15.2	0	15.2	15.1
華友聯	-0.23%	-0.9	-0.9	0	0	9	9	46.5	46.6	46.5	44.6
三地開發	-3.21%	-1.3	0	-1.3	-2	0	2	20.3	0	20.3	20.9
雋揚	-5.65%	-1.4	0	-1.4	-1	0	1	24.8	0	24.8	26.2
南紡	1.51%	31.6	-6.1	37.7	62	184	122	11.4	11.4	11.3	12
大東	-1.78%	-0.3	0	-0.3	2	2	0	9.6	9.6	0	9.4
名軒	1.06%	6.2	-0.8	7	-9	13	22	26.6	26.6	26.6	25.8
力麗	1.16%	5.4	2.5	2.9	45	79	34	5.9	5.9	5.9	5.9
宏和	-2.31%	-0.7	0	-0.7	-2	0	2	15.2	0	15.2	15.5
力鵬	1.29%	19.1	1.8	17.3	180	258	78	5.8	5.8	5.8	5.9
佳和	0.46%	2.1	0.9	1.2	10	38	28	12.3	12.3	12.3	12.4
年興	1.49%	0.3	0	0.3	-1	0	1	16.8	0	16.8	16.6
集盛	0.31%	1.4	-0.3	1.7	40	56	16	8	8	8	8.1
宏遠	1.11%	1.3	0.1	1.2	-13	4	17	7	7	7	6.9
強盛新	-0.28%	-0.1	0	-0.1	1	1	0	17.8	17.8	0	17.8
得力	0.18%	0.3	0	0.2	13	14	1	10	10	10.1	10.1
偉全	-0.84%	-0.2	0	-0.2	-2	0	2	11.9	0	11.9	12
聚隆	0.93%	1.3	-0.3	1.6	7	10	3	14.4	14.5	14.4	14.7
南緯	-0.14%	-0.2	0	-0.2	-16	0	16	6.9	0	6.9	6.9
首利	5.59%	20.5	0.1	20.4	34	36	2	10.2	10.2	10.2	10.8
三洋實業	-1.13%	-1	0	-1	-1	0	1	88.5	0	88.5	89.5
台南	0.90%	1.1	1.3	-0.2	4	6	2	20.4	20.2	20.9	20.2
儒鴻	-1.28%	-836	-96	-740	-165	33	198	330.9	333.4	330.5	335
聚陽	0.21%	85	11.8	73.2	-152	36	188	215.9	215.7	216	215.5
士電	-5.88%	-3,390	-7.1	-3,382.9	-202	110	312	184.8	184.8	184.8	201.5
東元	-0.28%	-20.9	25.5	-46.4	-11	100	111	67.7	67.5	67.8	72
中興電	-5.44%	-6,589.2	21.1	-6,610.4	-562	255	817	148.2	148.2	148.2	160
亞力	-4.45%	-1,603.5	31.1	-1,634.6	-194	122	316	114	113.8	114.1	122.5
力山	-1.32%	-2.4	-0.3	-2	-3	5	8	22.3	22.3	22.2	22.9
華城	-3.85%	-2,372	58.6	-2,430.6	-61	17	78	789.5	786.7	790.2	830
堤維西	0.12%	2.8	-0.8	3.6	48	77	29	29.1	29.1	29.1	29.2
耿鼎	-5.07%	-45.9	0	-45.9	-32	0	32	28.3	0	28.3	29.7
鑽全	0.45%	1.9	-0.5	2.4	7	13	6	32.2	32.2	32.1	32.6
恩德	0.83%	56.1	-100.2	156.3	115	265	150	25.4	25.6	25	27
樂事綠能	2.08%	3.8	0.1	3.6	4	9	5	20	20	20.1	21
高林股	-1.21%	-0.2	0	-0.2	1	1	0	12.4	12.4	0	12.2
勤美	-0.04%	-0.4	0.1	-0.5	6	49	43	20.7	20.7	20.7	20.7
車王電	4.31%	13.4	0.8	12.7	3	9	6	34.7	34.6	34.8	38.9
中宇	-0.91%	-0.5	0	-0.5	1	1	0	49.3	49.3	0	48.8
和大	-0.33%	-31.4	-25	-6.5	-2	193	195	49.1	49.2	49.1	52.3
廣隆	0.80%	1	0	1	1	1	0	124.5	124.5	0	125.5
喬福	-0.53%	-3.3	-3.3	0	12	29	17	21	21.1	20.9	21.1
伸興	0.51%	2.3	1.3	1	2	5	3	89.8	89.6	90	90.1
中砂	0.60%	377	292.3	84.7	1	98	97	636.8	635.3	638.3	720
巧新	0.50%	4.5	6.2	-1.7	-4	16	20	45.4	45.2	45.6	46
精華	0.86%	12.9	11.6	1.3	-2	14	16	93.6	93.1	94	93.3
倉佑	-11.99%	-34.2	0	-34.2	-10	0	10	28.5	0	28.5	32
濱川	-2.78%	-36.8	0.6	-37.4	-19	7	26	50.9	50.9	50.9	52.9
力肯	-0.47%	-0.6	-0.6	0	0	3	3	38.6	38.7	38.6	45.8
新麥	-0.62%	-3	0	-3	-4	0	4	121.3	0	121.3	122
信錦	1.94%	1,978.8	-1,251.3	3,230.1	367	977	610	104.4	105.2	103.1	114
程泰	-1.35%	-0.6	0	-0.6	1	1	0	48.2	48.2	0	47.5
和勤	1.04%	0.9	0.4	0.5	1	4	3	21.7	21.7	21.8	22.2
吉茂	0.15%	1.4	3.7	-2.3	15	33	18	28.5	28.5	28.7	28.3
亞德客-KY	1.11%	1,120	1,144.6	-24.6	-4	66	70	1,435.4	1,426.5	1,443.9	1,450
駿吉-KY	-0.60%	-6.2	-0.2	-6.1	1	22	21	47.6	47.6	47.6	41.6
川寶	7.82%	150.3	-7.4	157.7	19	22	3	87.4	87.7	85.2	96
直得	7.35%	286.5	5.8	280.7	18	21	3	185.6	185.4	187.3	201
岱宇	0.41%	0.5	0.3	0.2	4	6	2	20.1	20.1	20.3	20.2
華電	-0.27%	-1.1	1.4	-2.5	-2	12	14	29.4	29.3	29.5	30.7
聲寶	-1.13%	-12.7	0	-12.7	-49	0	49	22.9	0	22.9	23.2
華新	1.40%	825.5	-387.1	1,212.7	330	1,728	1,398	34.2	34.3	34	38
華榮	-4.13%	-308.8	8.9	-317.7	-126	110	237	31.5	31.5	31.5	34.1
大亞	-2.57%	-193.7	-6.2	-187.6	-80	144	224	33.7	33.7	33.7	36
中電	1.88%	8.1	0.8	7.3	27	39	12	11.1	11.1	11.2	11.4
宏泰	-2.03%	-54.1	-3.4	-50.7	-46	29	75	35.6	35.7	35.5	36.7
三洋電	0.16%	0.1	0	0.1	-3	0	3	30.8	0	30.8	30.7
大山	-0.29%	-1.6	-0.6	-1.1	6	13	6	42.9	43	42.9	42.8
億泰	3.22%	21.8	0.1	21.7	14	33	19	20.5	20.5	20.5	22.1
榮星	-4.26%	-1.2	0	-1.2	-2	0	2	14.1	0	14.1	14.7
合機	4.74%	1.8	0	1.8	1	1	0	37.9	37.9	0	39.8
大東電	1.33%	12	0	12	3	4	0	225.2	225	229.5	228
艾美特-KY	0.20%	0	0	0	-2	0	2	10	0	10	10
南僑	-0.25%	-3.5	3.8	-7.2	-22	21	43	32.5	32.4	32.6	32.9
葡萄王	2.10%	24.5	-2.5	27	-6	5	11	106.2	106.5	106	101.5
東鹼	-1.02%	-77.4	-20.5	-56.8	-136	54	191	39.7	40	39.6	40.1
和益	6.06%	56.9	0	56.9	52	52	0	18.1	18.1	0	19.2
東聯	6.84%	54.4	-0.3	54.8	34	69	35	11.5	11.5	11.5	13.2
永光	0.88%	205.4	134.6	70.8	27	481	454	48.6	48.5	48.8	51.1
興農	-0.57%	-17.3	-0.4	-16.9	12	75	63	40.8	40.8	40.8	39.4
國化	-2.18%	-10.3	-3.3	-7	-3	6	10	47.5	47.8	47.2	49
和桐	0.23%	1.9	3.6	-1.7	22	87	65	9.8	9.7	9.8	9.7
長興	-10.55%	-18,265.5	40.1	-18,305.6	-2,197	147	2,344	73.9	73.6	73.9	82.2
中纖	-0.58%	-9.3	-5.7	-3.6	44	247	203	6.5	6.5	6.5	6.4
生達	-0.43%	-6.9	0	-6.9	-26	0	26	61.1	0	61.1	61.4
三晃	2.72%	230.8	8.2	222.6	-155	131	287	29.6	29.5	29.6	28.2
台肥	0.29%	16.4	-1.8	18.3	46	125	79	45.4	45.5	45.4	45.9
中碳	-3.66%	-121.1	-0.3	-120.8	-31	11	42	78.8	78.8	78.8	82.7
元禎	2.28%	2.1	0	2.1	3	3	0	30.7	30.7	0	31.4
永記	-0.39%	-0.6	0	-0.6	-2	0	2	76.7	0	76.7	77
中華化	-6.16%	-5,810.6	-226.6	-5,584	-318	766	1,084	87.1	87.2	86.9	104.5
毛寶	3.07%	11.7	2.5	9.2	-10	4	14	27.2	26.7	27.3	26.4
五鼎	2.81%	4.9	0	4.9	6	6	0	29.1	29.1	0	29.9
杏輝	0.14%	1	0.6	0.4	-8	16	24	30.5	30.5	30.5	30.5
日勝化	2.53%	9.6	1	8.6	5	15	10	25.3	25.2	25.3	27
喬山	2.96%	169.5	63.1	106.3	-27	19	47	121.8	119.5	122.8	119
臺鹽	-0.30%	-0.6	0	-0.6	-7	0	7	31.4	0	31.4	31.5
寶齡富錦	0.80%	3.4	2.3	1.1	3	7	4	60.9	60.6	61.2	61
中化生	-2.36%	-10.5	-0.9	-9.6	-2	9	12	37	37.1	37	40.2
勝一	-5.66%	-1,431.7	38.8	-1,470.5	-72	77	150	168.7	168.4	168.9	189
展宇	2.34%	0.9	0	0.9	2	2	0	18.2	18.2	0	18.6
和康生	-0.92%	-2.5	0	-2.5	5	7	2	38.9	38.9	38.9	38.5
訊聯	-1.94%	-6.9	0.1	-7	4	5	1	71.3	71.3	71.4	69.5
光洋科	1.00%	1,159.5	309.7	849.9	123	806	683	144.3	144.1	144.5	151
科妍	0.65%	23.5	-8.4	31.9	-17	46	63	57.1	57.2	57	55.1
神隆	-0.07%	-0.7	-2.1	1.3	-12	47	59	19.2	19.2	19.2	19.1
美時	4.01%	553	5	548	63	73	10	188.9	188.8	189.3	197.5
易威	6.91%	2.5	0	2.5	-1	0	1	36.2	0	36.2	33.7
台玻	-11.14%	-22,888.8	-102.9	-22,785.9	-2,234	989	3,223	63.7	63.8	63.7	73.9
寶徠	-2.44%	-0.3	0	-0.3	1	1	0	10.3	10.3	0	10
冠軍	0.00%	0	0	0	-1	0	1	8	0	8	8
潤隆	-0.18%	-2.6	1.2	-3.8	26	50	24	29.1	29.1	29.1	29
中釉	23.67%	1,022.3	0	1,022.3	117	117	0	36.9	36.9	0	45.7
和成	-1.39%	-58.5	0.3	-58.8	-146	81	227	18.5	18.5	18.5	18.9
富喬	5.11%	3,607.4	123.6	3,483.8	426	699	273	100.9	100.8	101.3	109
士紙	-4.65%	-31.2	-0.3	-30.9	-13	1	14	47.8	48.1	47.8	50.2
正隆	0.00%	0.6	-27.6	28.2	-602	158	760	19.4	19.5	19.3	19.3
華紙	-0.62%	-22.2	-1.5	-20.7	-137	159	296	12.1	12.1	12.1	12.3
永豐餘	-1.40%	-108.4	5.7	-114.1	-245	73	318	24.4	24.3	24.4	24.9
榮成	0.46%	16.2	-0.5	16.7	-346	48	394	9	9	9	8.9
中鋼	-9.21%	-7,371.7	-0.4	-7,371.3	-4,108	302	4,410	18.2	18.2	18.2	20
東和鋼鐵	-1.29%	-206	4.1	-210	-169	76	245	65	65	65.1	66.3
燁興	11.07%	4.6	0	4.6	6	6	0	6.9	6.9	0	7.7
第一銅	-5.42%	-235.1	-0.7	-234.4	-90	24	114	38.1	38.1	38	40.7
春源	-2.38%	-68	0.2	-68.2	-119	8	127	22.5	22.5	22.5	23.1
中鋼構	2.03%	1.7	0	1.7	2	2	0	42	42	0	42.8
中鴻	-8.38%	-206.5	-2.8	-203.6	-116	28	144	17.1	17.2	17.1	18.9
豐興	-1.32%	-24.5	-0.3	-24.2	-26	4	30	61.9	62	61.9	62.8
官田鋼	-1.55%	-7	-2.2	-4.8	-6	46	53	8.5	8.6	8.5	9.2
美亞	-1.61%	-2.1	-0.3	-1.8	-3	3	6	21.2	21.2	21.2	21.8
聚亨	-1.44%	-4.9	0.4	-5.3	-9	36	45	7.6	7.6	7.6	8.2
燁輝	-1.81%	-62.2	-1.2	-61	-229	22	251	13.7	13.7	13.7	14
千興	-4.09%	-1	-0.1	-0.9	-1	1	2	11.6	11.7	11.6	12.5
大成鋼	2.21%	3,092.3	-377.1	3,469.5	920	3,506	2,586	40	40	39.9	43.8
威致	9.72%	6.3	0.1	6.2	3	4	1	16.2	16.2	16.3	18.3
彰源	7.60%	130	3.7	126.3	80	101	21	17	16.9	17.1	18.5
新光鋼	-2.07%	-80.3	0.7	-81	-55	47	102	38.1	38.1	38.1	39.6
新鋼	11.24%	38.2	0.5	37.7	19	21	2	16.2	16.2	16.4	18.2
佳大	-6.48%	-1.9	0	-1.9	-2	0	2	14.7	0	14.7	15.6
允強	-4.21%	-141.7	2	-143.8	-133	38	171	19.7	19.7	19.7	20.8
海光	5.26%	2.8	0.3	2.5	2	4	2	13.3	13.3	13.4	14.5
上銀	-0.90%	-1,941	335.7	-2,276.7	-152	416	568	379.7	379.2	380	395
川湖	1.22%	2,387.5	-1,907.1	4,294.6	14	42	27	4,665.9	4,693.7	4,623.1	4,980
橋椿	-2.07%	-22.2	1.3	-23.5	44	57	13	18.9	18.8	18.9	18.3
運錩	0.14%	1	1.4	-0.4	-17	18	36	19.5	19.5	19.5	19.6
精湛	0.60%	8.4	6	2.4	1	21	20	66.3	66.2	66.5	68.6
世紀風電	3.92%	692	-4.2	696.2	-96	5	101	174.8	175.6	174.8	167.5
南港	0.28%	25.8	-12.1	37.9	-238	63	302	30.4	30.6	30.4	30.2
泰豐	0.18%	0.5	0	0.5	-15	0	15	18.1	0	18.1	18.1
台橡	-3.55%	-545.9	4.9	-550.8	615	754	139	20.4	20.4	20.4	19.5
國際中橡	1.07%	51.1	-2.1	53.2	295	482	187	9.9	9.9	9.9	10.1
正新	-0.02%	-4.7	-59.3	54.7	-115	671	786	32.5	32.5	32.4	32
建大	0.01%	0.1	-0.4	0.5	-10	13	23	16.7	16.7	16.7	16.7
厚生	0.17%	2.6	0.2	2.3	-50	10	60	24.9	24.9	24.9	24.9
南帝	0.74%	18.4	3.9	14.5	-68	21	90	27.6	27.4	27.6	27.4
鑫永銓	0.57%	0.5	0.5	0	0	1	1	88.3	88	88.5	91.6
裕隆	-0.26%	-14.5	18	-32.5	-46	164	210	26.7	26.6	26.7	27.5
中華	-3.01%	-473.6	-0.4	-473.2	-297	7	304	51.7	51.8	51.7	53.3
三陽工業	-1.01%	-35.1	-9.7	-25.4	-12	47	60	57.9	58.1	57.8	59.8
和泰車	0.01%	0.5	3	-2.5	6	13	7	461.1	460.9	461.4	460.5
台船	2.57%	29.4	0	29.4	-47	14	61	18.8	18.8	18.8	18.2
長榮鋼	-0.17%	-9.7	-1.5	-8.2	-32	30	62	92.7	92.7	92.6	92.9
大甲	-2.45%	-14.6	0	-14.6	9	13	4	46	46	46	44.4
裕日車	-0.62%	-0.3	0	-0.3	-1	0	1	48.7	0	48.7	49
劍麟	1.04%	17.2	6.5	10.7	10	20	9	82.3	82	82.8	83
泰茂	-0.17%	-0.1	-0.1	0	0	1	1	29.2	29.2	29.2	28.7
為升	-0.08%	-5.5	-6.9	1.4	-10	56	66	105.7	105.8	105.6	105.5
宇隆	-25.88%	-2,823.5	0	-2,823.5	-36	0	36	303.1	0	303.1	381.5
百達-KY	5.44%	316	-1.1	317.1	34	43	9	135.2	135.2	135.1	144.5
艾姆勒	-8.54%	-185.5	-3.9	-181.6	-38	26	65	33.4	33.5	33.4	38.1
宏旭-KY	3.37%	22.1	3.5	18.6	11	30	19	21.9	21.8	22	23.5
汎德永業	0.75%	21.5	0	21.5	14	14	0	204	204	0	205.5
華勝-KY	-1.45%	-1.6	0	-1.6	2	2	0	55	55	0	54.2
IKKA-KY	0.16%	0.1	0	0.1	1	1	0	62	62	0	62.1
巨鎧精密-創	-2.93%	-5	0	-5	-3	0	3	56.8	0	56.8	58.5
鴻華先進-創	5.92%	113.1	8.6	104.5	30	72	42	26.5	26.5	26.7	30
光寶科	0.56%	1,327.5	3,006.4	-1,678.8	-85	1,064	1,149	206.4	204.9	207.7	227.5
麗正	-1.55%	-132.6	-71.4	-61.2	-9	334	344	24.9	25	24.8	30.9
聯電	-7.97%	-101,474.3	-3,022	-98,452.3	-6,512	5,063	11,575	110.1	110.5	109.9	125
全友	19.30%	448.5	-0.7	449.3	108	141	33	16.5	16.5	16.5	20.7
台達電	-8.46%	-173,881.9	-2,532.9	-171,349	-624	395	1,019	2,017.2	2,021.8	2,015.4	2,290
金寶	5.38%	692	83.8	608.2	69	465	396	27.7	27.6	27.8	36.4
華通	13.52%	289,613.4	-7,643.6	297,257	6,525	8,492	1,966	252.2	253	249.1	298.5
楠梓電	-17.62%	-14,381.6	171.7	-14,553.3	-336	317	653	125	124.6	125.2	168.5
鴻海	-2.23%	-21,940.7	716.6	-22,657.3	-1,771	2,197	3,969	248.1	247.9	248.2	261
中環	2.17%	175.5	1.6	173.9	147	849	702	9.5	9.5	9.5	10.7
仁寶	13.96%	19,747.4	21	19,726.4	3,037	5,022	1,984	28.2	28.2	28.2	34.7
國巨*	-5.59%	-57,440.5	7,196.9	-64,637.4	-311	1,822	2,133	481.3	479.2	483.2	691
廣宇	4.50%	612.7	-46.9	659.6	126	266	140	51.1	51.3	50.9	56.5
華泰	-3.62%	-1,535.3	-45.8	-1,489.5	-563	226	789	53.8	54	53.8	56.4
台積電	-2.14%	-86,649.5	3,191.2	-89,840.7	-1,229	585	1,814	2,235.6	2,231.4	2,236.9	2,310
精英	8.34%	259.9	-0.1	260	93	164	71	19	19	19	21.8
友訊	4.86%	244.3	-50.1	294.4	161	365	204	13.8	13.9	13.6	15.7
旺宏	1.61%	12,686.4	-1,323.6	14,010	-2,766	2,239	5,005	157.7	158.2	157.6	152.5
光罩	-5.34%	-1,007.2	-159.8	-847.4	-90	304	394	47.9	48.2	47.7	57.1
台亞	8.12%	942.2	-13.5	955.7	163	343	180	33.8	33.8	33.8	39.7
茂矽	3.66%	515.5	-2.8	518.3	135	358	223	39.3	39.3	39.3	43.2
華邦電	1.25%	12,910	11,074	1,836.1	457	8,281	7,824	125.2	124.5	125.9	128.5
智邦	1.44%	14,250.3	1,275.4	12,974.9	209	399	190	2,480.1	2,477.9	2,484.6	2,540
聯強	0.84%	247.6	-57.5	305.1	179	359	180	82.4	82.5	82.2	84.2
海悅	-0.64%	-14.3	-4.3	-10	9	32	23	69.3	69.4	69.2	68.3
錸德	11.45%	156	-3.9	159.9	85	110	25	12.4	12.4	12.3	14.3
順德	4.08%	2,532	158.6	2,373.4	130	348	218	178.5	178.2	179	196.5
佳世達	-0.04%	-3.9	-7.4	3.5	1	376	375	25.1	25.1	25.1	28.7
宏碁	-17.52%	-6,250.3	-1	-6,249.3	-1,225	77	1,302	27.4	27.4	27.4	32.5
鴻準	-2.47%	-443.8	26.9	-470.7	-194	113	307	58.6	58.4	58.7	61.1
敬鵬	15.14%	19,534.2	-378.8	19,913	1,997	2,269	272	56.9	57	55.6	67
英業達	9.22%	11,150.2	-93.5	11,243.7	812	2,347	1,535	51.5	51.6	51.5	65.4
華碩	1.61%	2,518.5	41.2	2,477.3	32	246	213	634	633.9	634.1	709
所羅門	-1.44%	-988.4	-263.6	-724.7	-190	309	499	138	138.5	137.7	141.5
致茂	-2.42%	-8,543.3	35.2	-8,578.5	-28	134	163	2,164.1	2,163.9	2,164.2	2,460
藍天	3.29%	65.7	2.3	63.4	20	51	31	39.2	39.1	39.2	42.3
矽統	9.14%	7,461.4	-493.2	7,954.6	884	1,362	478	59.9	60.2	59.2	69.2
倫飛	3.19%	10.6	0	10.6	4	5	1	66.4	66.4	66.4	69.1
昆盈	-5.25%	-1,609.2	-28.5	-1,580.7	-501	339	840	36.5	36.6	36.5	39.7
燿華	2.60%	3,390.6	-968.5	4,359.1	763	2,036	1,273	64.1	64.4	63.6	70.1
金像電	13.51%	284,034.9	-339.8	284,374.7	1,576	1,690	114	1,244.4	1,244.6	1,241.6	1,425
菱生	-3.56%	-433.9	17.6	-451.5	-85	336	421	29	28.9	29	34.3
大同	-3.62%	-2,529.7	23.2	-2,552.8	-1,395	1,051	2,446	28.6	28.5	28.6	30.4
震旦行	-2.50%	-4.2	0	-4.2	-3	0	3	55.9	0	55.9	57.3
佳能	-3.24%	-1,591.7	-548.6	-1,043.1	-250	363	613	80.1	81	79.5	83.7
凱美	-13.70%	-6,865.3	170.4	-7,035.7	-196	296	492	101.9	101.5	102.1	138
技嘉	-0.11%	-699.6	-1,941.2	1,241.6	-468	1,385	1,854	339.7	340.5	339.1	336.5
微星	-2.66%	-2,729.5	940.5	-3,670	-256	661	917	112.1	111.2	112.7	127
瑞昱	4.79%	20,844.7	48.4	20,796.3	667	788	121	551.9	551.8	552.2	583
廣達	4.73%	21,399.4	56	21,343.4	1,265	1,510	244	299.7	299.6	299.9	316.5
台光電	20.91%	323,890	949	322,940.9	302	349	47	4,438.1	4,435.7	4,455.9	5,505
群光	1.79%	267.5	-70.3	337.8	76	119	43	125.6	126.1	124.4	130.5
精元	1.80%	22.8	-1.8	24.5	16	33	17	38.4	38.4	38.3	40
威盛	-2.67%	-1,401.4	-489.4	-912	-93	609	702	74.8	75.2	74.4	84.2
云辰	1.52%	14.5	-3.7	18.2	42	95	53	10	10.1	10	10.5
正崴	-9.61%	-1,354.3	-34.5	-1,319.7	-254	167	421	33.5	33.6	33.4	38.6
億光	-5.98%	-3,686.6	26.4	-3,713	-837	171	1,008	61.1	61	61.2	65.6
研華	8.87%	24,758.8	28.7	24,730.1	562	614	52	454.5	454.5	455	498.5
友通	7.00%	58.2	-1.3	59.5	11	14	3	59.4	59.5	59.1	64.9
映泰	1.96%	304.1	-71.4	375.4	163	345	182	45	45.1	44.7	47.4
凌陽	-6.44%	-998.9	39.9	-1,038.8	-210	424	634	24.5	24.4	24.5	29.5
毅嘉	-0.38%	-97	85	-182	-39	366	405	63	62.9	63.1	67.8
漢唐	-20.02%	-55,381	-207.8	-55,173.2	-230	45	275	1,005.8	1,009.7	1,005.1	1,245
輔信	-5.63%	-49.8	1.6	-51.4	-29	29	58	15.3	15.2	15.3	17.1
國碩	6.28%	667.1	13.8	653.3	254	339	85	31.4	31.3	31.5	33.9
南亞科	-0.29%	-4,377.1	-3,614.8	-762.3	532	5,069	4,536	297.1	297.4	296.6	296
友達	0.68%	1,023.2	-5,010.1	6,033.3	1,155	8,005	6,850	18.8	19.2	18.4	24.4
中華電	0.16%	158	-44.2	202.3	-203	497	700	137.5	137.6	137.5	136.5
環科	10.07%	607	-14.7	621.6	91	134	43	45	45.1	44.7	51.9
精技	1.07%	3.7	5.4	-1.8	-2	5	7	48.7	48	49.1	50
錩新	2.84%	11.9	0.1	11.8	15	16	1	26.2	26.2	26.4	27
圓剛	-2.75%	-446.4	131.3	-577.7	-202	131	333	48.8	48	49	51.9
仲琦	5.25%	277.5	-11.1	288.6	106	179	73	29.5	29.6	29.4	32.3
新巨	-6.96%	-211.5	19.1	-230.6	-38	13	52	58.5	57.3	58.8	64.7
建準	-8.22%	-6,417	-51.4	-6,365.6	-273	286	560	139.3	139.4	139.3	162.5
固緯	0.76%	38.9	37.7	1.2	13	67	54	76.2	75.9	76.6	76
隴華	-34.90%	-14.1	0	-14.1	2	2	0	20.2	20.2	0	13.2
承啟	0.31%	2.7	-1.6	4.2	9	25	16	34.5	34.5	34.4	35
鼎元	-20.20%	-1,051	-59.9	-991.1	-59	25	84	62	63.8	61.4	78.2
三商電	1.16%	4.2	0.6	3.6	13	18	5	20.4	20.4	20.5	20.7
興勤	14.52%	5,735.1	-7	5,742	169	189	20	209	209	208.7	243
銘旺科	5.00%	12.3	0	12.3	-4	0	5	49	49.4	49	46.6
燦坤	0.89%	3.4	0	3.4	21	21	0	18.3	18.3	0	18.5
聯昌		0	0	0	0	0	0	10.1	10.1	0	10.6
倚天酷碁-創	-4.92%	-1.2	0	-1.2	-1	0	1	25.4	0	25.4	26.7
互盛電	2.22%	3	0	3	-3	0	3	45.1	0	45.1	44.1
偉詮電	13.89%	3,152.5	-14.1	3,166.6	266	331	65	68.6	68.6	68.4	80.5
翔耀	0.71%	5.1	-4.6	9.7	19	33	14	21.9	22	21.7	22.5
美律	1.26%	224.4	36.4	188	51	211	160	84.6	84.5	84.7	88.2
太空梭	1.28%	20.9	16.7	4.2	-20	68	89	18.3	18.2	18.5	18.3
超豐	-16.08%	-35,069.6	97.4	-35,166.9	-1,399	712	2,111	103.3	103.2	103.4	128.5
新美齊	-0.49%	-7.1	-2.7	-4.4	58	79	21	18.5	18.5	18.4	18.5
兆勁	-1.65%	-2.6	-2.6	0	0	12	12	12.9	13	12.8	12.8
京元電子	-3.56%	-9,598.5	29	-9,627.5	-430	485	915	294.6	294.6	294.6	317
創見	-3.31%	-4,745.5	-34.9	-4,710.6	307	439	132	326.3	326.3	326.1	311
凌群	1.27%	34.1	-5.2	39.3	16	49	33	55	55	54.9	57.5
聯發科	-1.85%	-35,125	-22,094.4	-13,030.6	-14	555	569	3,333.9	3,354.1	3,314.2	4,245
全新	6.25%	3,380.5	-545.8	3,926.3	55	146	91	370.3	372.6	366.6	444
飛宏	1.30%	51.2	-40.4	91.6	35	163	128	24.1	24.2	23.9	26.9
義隆	-6.08%	-2,507.5	-27.1	-2,480.4	-116	174	290	142.2	142.3	142.1	163.5
敦吉	0.48%	1.6	0	1.6	5	5	0	66.1	66.1	0	66.4
建通	-2.04%	-3.2	-0.5	-2.8	-2	2	5	31.9	32	31.8	32.8
光群雷	2.38%	37.2	-3.4	40.6	85	97	12	16.1	16.2	15.9	16.7
良得電	3.69%	30.2	-0.6	30.8	33	41	8	20	20	19.9	20.9
盟立	-0.52%	-1,054.5	419.9	-1,474.4	-51	1,522	1,573	129	128.8	129.1	158
麗臺	-3.69%	-622	8.1	-630.1	-56	169	225	74.9	74.9	74.9	86.2
冠西電	-0.13%	-0.3	2.3	-2.5	-1	4	5	47.1	46.7	47.3	49.9
志聖	-2.10%	-1,676	395.5	-2,071.5	-26	111	137	581.7	579.8	583.3	663
華經	3.75%	38.6	-1.3	39.9	26	32	6	32.2	32.2	32	33.8
資通	-0.87%	-3.1	-0.1	-3	-5	2	7	49.8	49.9	49.8	50.4
立隆電	-1.01%	-1,011	-1,463.9	452.9	9	438	429	227.5	229.2	225.8	279.5
可成	-0.06%	-9.1	39.3	-48.3	-36	40	76	184.8	184.2	185.2	186.5
鉅祥	0.99%	330	-126.7	456.7	85	280	195	118.9	119.1	118.5	124.5
美隆電	-0.96%	-0.4	0	-0.4	-2	0	2	20.8	0	20.8	21
大毅	-0.03%	-15.1	114.8	-129.9	-4	571	575	87.4	87.3	87.5	120
敦陽科	0.89%	39.5	-0.1	39.6	-25	5	30	148.1	148.1	148.1	146.5
強茂	-7.24%	-262.5	0	-262.5	-29	0	29	124.9	0	124.9	134
連宇	1.69%	0.6	0	0.6	1	2	1	16.3	16.3	16.3	16.9
百容	5.28%	95.1	0.3	94.8	71	75	4	24	24	24.1	25.4
希華	-9.81%	-1,735.7	-323.3	-1,412.3	-92	359	451	39.2	39.7	38.8	54.2
兆赫	3.07%	3,344.6	-832	4,176.6	940	1,514	574	71.9	72.3	70.8	76.7
一詮	-11.32%	-4,070.5	-30	-4,040.5	-74	74	148	243	243.3	242.9	297.5
漢平	-1.10%	-1.7	0.5	-2.2	-1	2	3	51.4	51.3	51.5	53.7
瑞軒	2.79%	570.6	22.2	548.4	32	520	488	39.4	39.4	39.4	56.5
吉祥全	11.34%	130	-1.5	131.4	48	55	7	20.8	20.9	20.7	23.6
華新科	26.76%	20,916.5	-142.1	21,058.6	200	362	162	215.9	216.2	215.3	321.5
揚博	-8.93%	-1,770.5	-62	-1,708.5	-111	37	148	133.9	135.3	133.6	149
普安	23.86%	3,057.7	-3	3,060.7	308	354	46	36.2	36.2	36.1	46.2
怡利電	-4.49%	-177.8	-2.5	-175.3	-53	18	71	55.7	55.8	55.7	59
宏達電	-0.10%	-36.8	82	-118.7	-384	393	777	45.8	45.7	45.9	46.2
國建	1.26%	99.6	2.1	97.4	-326	31	357	22.1	22	22.1	21.8
國產	-2.56%	-369.3	9.7	-379	-355	70	425	34	33.9	34	35.1
國揚	-1.16%	-5.7	-5.5	-0.2	4	28	24	17.7	17.8	17.5	17.7
太設	-0.93%	-0.4	0	-0.4	-5	0	5	8.6	0	8.6	8.7
太子	0.46%	1.1	-0.4	1.5	12	32	20	7.6	7.6	7.5	7.7
中工	-2.50%	-103.4	-12.8	-90.6	-90	250	340	12.2	12.2	12.1	13.2
新建	-4.74%	-1.2	0	-1.2	2	2	0	12.7	12.7	0	12.1
冠德	-0.30%	-6.3	3.3	-9.6	14	67	53	30.8	30.7	30.8	30.1
京城	3.68%	46.9	-0.1	47	-26	11	37	34.5	34.5	34.5	32.7
宏璟	2.58%	4.3	0.9	3.4	2	5	3	33.4	33.3	33.6	35
皇普	0.35%	7.4	0.1	7.2	-80	15	95	22.2	22.2	22.2	22.2
華建	-1.73%	-52	5.4	-57.4	70	145	75	20.7	20.7	20.8	19.9
宏盛	-0.72%	-9.6	-0.8	-8.8	-45	31	76	17.5	17.5	17.5	17.7
達欣工	-4.55%	-213.7	0	-213.7	-64	0	64	73.4	73.3	73.4	76.7
宏普	-2.48%	-11.1	-0.1	-10.9	19	22	3	20.2	20.2	20.2	19.7
聯上發	-1.83%	-8.7	-0.1	-8.6	45	49	4	9.7	9.7	9.7	9.6
基泰	-0.37%	-1.6	-0.2	-1.4	39	47	8	9.4	9.4	9.4	9.4
櫻花建	-2.45%	-164.6	-15.8	-148.7	102	177	75	38	38.1	37.8	36.6
愛山林	7.09%	435.4	8.3	427.1	-85	20	105	58.5	58.1	58.5	53.5
興富發	-3.65%	-6,273.3	104.6	-6,377.9	3,279	3,873	594	44.4	44.3	44.5	42.4
皇昌	1.67%	68.7	10.8	57.9	13	109	96	37.8	37.7	37.9	42.2
皇翔	1.61%	21.6	-0.5	22.1	-28	8	36	37.2	37.3	37.2	36.5
根基	-0.17%	-1.3	0	-1.3	-9	0	9	84.2	0	84.2	84.3
日勝生	-0.10%	-1.9	-0.7	-1.2	175	195	20	9.9	9.9	9.9	9.9
華固	1.65%	883.6	-143.8	1,027.4	-218	205	423	126.9	127.4	126.7	122
潤弘	0.37%	39.5	-8.4	47.9	-21	45	66	163.4	163.5	163.3	161
益航	-2.98%	-1.4	-0.1	-1.3	-4	6	10	4.8	4.8	4.8	5.1
長榮	-4.86%	-11,115.1	174.1	-11,289.2	-744	408	1,152	198.7	198.4	198.8	214
新興	-4.44%	-91.9	0	-91.9	-69	0	69	30	0	30	31.3
裕民	-5.72%	-3,129.7	47.5	-3,177.2	-618	254	872	62.7	62.6	62.8	67.9
榮運	-1.06%	-13.9	-5.1	-8.9	-4	23	28	46.8	46.9	46.7	48.5
嘉里大榮	-0.95%	-2	-0.3	-1.6	4	7	3	29.2	29.2	29.1	28.8
陽明	1.21%	274.9	74.5	200.5	60	470	410	48.5	48.5	48.6	51.8
華航	-2.18%	-345.1	6.7	-351.8	-790	70	860	18.4	18.3	18.4	18.9
志信	0.78%	6	0	6	58	60	2	12.8	12.8	12.8	12.9
中航	0.76%	15.7	0.7	15	6	38	32	54.4	54.4	54.4	56.9
中櫃	0.98%	2.8	0.9	1.9	6	13	7	21.6	21.5	21.7	21.9
東森	-0.40%	-1.7	-0.4	-1.2	-7	16	23	18.1	18.1	18.1	18.3
萬海	7.32%	9,235.7	41.1	9,194.6	1,418	1,642	224	76.8	76.8	77	83.3
台航	0.73%	8.3	-2.8	11.1	25	40	15	28.6	28.7	28.5	29.1
長榮航	-2.11%	-2,577.4	-98.8	-2,478.6	-2,256	1,305	3,561	34.4	34.4	34.4	35.5
亞航	0.23%	5.3	-0.1	5.4	-41	13	54	43.1	43.1	43.1	43
台灣高鐵	0.08%	1.6	0.5	1	-3	72	75	25.6	25.6	25.6	25.3
漢翔	-0.74%	-59.6	0.5	-60.1	-154	21	175	46	46	46	46.4
台驊控股	-3.92%	-166.7	-0.5	-166.2	-63	3	66	64.5	64.6	64.5	67.1
慧洋-KY	0.17%	11.7	-19.3	31	11	95	84	72.2	72.3	72	75.1
正德	0.31%	3.7	-0.5	4.2	10	67	57	17.5	17.5	17.5	17.9
宅配通	0.12%	0.1	0.1	0	1	2	1	20.4	20.4	20.5	20.4
長榮航太	4.37%	656	-3.3	659.3	54	100	46	150.3	150.3	150.2	162.5
星宇航空	-1.05%	-122.5	-22.4	-100.1	-303	281	584	20	20	20	20.3
華園	1.92%	0.2	0	0.2	-1	0	1	13.1	0	13.1	12.8
國賓	-0.54%	-1.8	-0.2	-1.6	-4	4	8	41.7	41.7	41.7	42.1
六福	0.05%	0.2	0.1	0.1	-21	3	24	15.2	15.2	15.2	15.2
第一店	0.83%	0.5	0	0.5	-5	0	5	12	0	12	11.9
晶華	-0.06%	-1.5	-2.6	1.1	-5	9	14	172.3	172.5	172.2	172
全心投控	2.69%	3.7	0	3.7	-3	0	3	46.4	0	46.4	45.2
美食-KY	1.69%	9.6	0	9.6	-8	0	9	63	62.7	63	61.9
王品	0.01%	1.5	-17.1	18.6	-4	49	53	234.3	234.5	234.1	229.5
瓦城	0.83%	5.3	3.8	1.5	1	4	2	160.1	159.3	161.2	160
雄獅	0.04%	4.5	12.9	-8.4	-60	15	75	159.7	159	159.9	160
寒舍	-0.71%	-2	0	-2	8	8	0	35.3	35.3	0	35
五福	0.50%	10.5	0	10.5	21	21	0	101	101	0	101.5
八方雲集	0.19%	20	1.2	18.8	-37	24	61	175	175	175	174.5
世界健身-KY	-0.91%	-14.5	-3.4	-11.1	6	19	13	83.7	83.8	83.6	82
彰銀	0.13%	72.4	-2.9	75.3	-1,943	881	2,824	20.2	20.2	20.2	20.2
台中銀	0.36%	91	89	2	-380	979	1,359	18.7	18.7	18.8	18.8
旺旺保	0.31%	4.3	-0.3	4.6	41	45	4	31.1	31.1	31	31.2
華票	-0.90%	-30.7	0	-30.7	-205	0	205	16.7	0	16.7	16.8
台產	-0.86%	-11	-0.5	-10.5	20	24	4	53.4	53.4	53.3	52.9
臺企銀	-0.06%	-27.1	-3.4	-23.7	-2,258	680	2,938	15.9	15.9	15.9	15.9
高雄銀	-0.19%	-3	0	-3	-129	0	129	11.8	0	11.8	11.8
聯邦銀	0.25%	10.4	3.3	7.2	-85	126	211	20.2	20.2	20.2	20.1
遠東銀	-0.31%	-18.4	-0.6	-17.7	-250	249	499	12	12	12	12.1
安泰銀	1.14%	0.3	0	0.3	2	2	0	13.2	13.2	0	13.3
新產	0.24%	14.7	-10.7	25.3	13	45	32	135.9	136.1	135.7	138
中再保	1.39%	391.2	-1.4	392.6	659	817	158	34.5	34.5	34.5	35.1
第一保	-0.06%	-0.3	-0.5	0.2	11	18	7	26.9	26.9	26.8	26.9
統一證	-5.22%	-4,413	-12.5	-4,400.6	-1,833	299	2,132	39.7	39.7	39.6	42.1
三商壽	-1.32%	-32.7	-6	-26.8	118	322	204	7.7	7.7	7.7	7.5
華南金	0.63%	600.6	325.4	275.1	-169	2,783	2,952	32.1	32.1	32.2	30.6
富邦金	0.89%	3,301.7	243.2	3,058.5	1,246	3,913	2,667	95.3	95.2	95.3	97.7
國泰金	0.22%	345	428.8	-83.8	-19	1,997	2,016	77	76.9	77.1	81.5
凱基金	-0.73%	-3,976.5	133.6	-4,110	-21,609	3,710	25,319	21.5	21.4	21.5	21.7
玉山金	1.15%	2,562.5	-238.8	2,801.3	-2,877	4,117	6,994	31.9	31.9	31.9	30.9
元大金	2.31%	3,223.5	57.1	3,166.4	1,824	2,570	746	54.4	54.4	54.4	56.1
兆豐金	0.01%	13.7	58.9	-45.2	325	3,062	2,737	39.6	39.6	39.7	39.5
台新新光金	-0.75%	-2,594.5	35.1	-2,629.6	11,901	14,705	2,804	23.5	23.5	23.5	23.3
國票金	-0.27%	-17.5	-5.7	-11.8	369	449	80	14.6	14.6	14.5	14.6
永豐金	1.32%	1,178.4	15.5	1,162.8	-1,051	1,918	2,969	30.1	30	30.1	29
中信金	2.25%	3,765.6	44.8	3,720.8	1,586	3,051	1,465	55	55	55	57.3
第一金	1.93%	2,111.3	127.3	1,984	-1,461	2,322	3,783	28.9	28.9	29	27.6
王道銀行	0.05%	5.1	0.9	4.1	-927	94	1,021	10	9.9	10	10
欣欣	2.19%	1.5	0	1.5	3	3	0	22.8	22.8	0	23.3
遠百	-0.24%	-13	-0.2	-12.8	-237	11	248	22.1	22.1	22.1	22.2
匯僑	2.77%	0.8	0	0.8	-2	0	2	14.5	0	14.5	14.1
三商	1.91%	33.6	0	33.6	131	133	2	13.2	13.2	13.3	13.5
高林	0.27%	0.1	0	0.1	-3	0	3	12.5	0	12.5	12.5
特力		0	0	0	0	0	0	20.5	20.5	0	21.2
統領	0.47%	0.1	0	0.1	-1	0	1	21.3	0	21.3	21.2
統一超	-4.16%	-2,406.3	-11.8	-2,394.5	179	256	76	225.8	225.8	225.6	212.5
農林	0.21%	5.1	-1.7	6.8	-111	112	223	10.9	10.9	10.9	10.8
潤泰全	1.90%	297.7	8	289.7	-147	204	351	44.6	44.5	44.6	42.6
鼎固-KY	-7.97%	-8.3	0	-8.3	-5	0	5	20.8	0	20.8	22.5
淘帝-KY	4.05%	1.1	0	1.1	5	5	0	5.3	5.3	0	5.5
三商家購	5.22%	6.1	0	6.1	3	3	0	39.3	39.3	0	41.4
歐格	5.04%	10.8	1.1	9.7	9	13	4	16.5	16.4	16.7	17.5
健和興	0.66%	26	-48.3	74.3	38	67	28	58.6	59.1	57.4	61
豐達科	-8.03%	-595	16.1	-611.1	-49	9	58	127.8	126.2	128	140.5
神基	1.38%	335.8	-15.1	350.9	88	245	157	99.5	99.5	99.4	103.5
晶豪科	1.76%	6,539.2	-679.4	7,218.6	-624	923	1,547	240.8	241.3	240.6	229
大立光	10.25%	79,801.1	1,581.8	78,219.3	132	239	107	3,257	3,252.4	3,267.2	3,845
華立	-2.46%	-525.5	-78.9	-446.6	-28	144	172	124.3	124.6	124	140
今皓	3.14%	7.8	2.1	5.6	7	20	13	12.4	12.3	12.5	13.1
晟銘電	13.49%	1,356.1	-18.3	1,374.5	66	100	34	100.5	100.7	100.1	121.5
聯陽	0.39%	64.5	-74.3	138.8	10	122	112	134.3	134.6	134	148.5
全漢	3.11%	74.8	0.4	74.4	25	49	24	49	49	49	52
嘉晶	22.44%	3,482.5	27.3	3,455.3	136	144	8	107.8	107.6	111	133
奇鋐	-0.24%	-1,724.2	-346.4	-1,377.8	-7	295	302	2,378.8	2,379.3	2,378.2	2,575
亞光	1.13%	337	255.1	81.9	7	205	198	145.4	144.8	146.1	156.5
鴻名	-19.71%	-3.4	0	-3.4	-1	0	1	17.3	0	17.3	20.7
威強電	4.43%	164.1	-6.9	171	28	55	27	67.3	67.4	67.1	73.5
信邦	2.66%	1,547.5	141.8	1,405.7	53	202	149	287.9	287.5	288.4	314
憶聲	-5.08%	-240.6	20.8	-261.4	193	271	78	17.5	17.4	17.7	16.1
星通	-15.65%	-167.4	0.5	-167.9	-8	9	18	59.4	59.4	59.4	78.1
禾伸堂	36.27%	20,177	63	20,114	119	157	38	354.3	354	355.6	523
盛達	8.29%	10.2	0	10.2	7	7	0	17.5	17.5	0	19
增你強	-0.30%	-110.3	-110.5	0.2	6	452	445	81.1	81.3	81	81.3
零壹	-0.77%	-32.4	7.2	-39.6	-28	16	44	95.5	95.1	95.6	97
德律	-5.47%	-1,410	31.2	-1,441.2	-44	23	67	384.9	383.9	385.2	418
佰鴻	14.97%	655.3	-0.5	655.9	137	156	19	28.1	28.1	28	32.9
偉訓	-5.45%	-563.2	17.8	-581	-51	79	130	79.5	79.4	79.6	91
威健	-0.42%	-269.2	-30.1	-239.1	-202	1,145	1,347	48	48	48	49.2
聯詠	-0.51%	-935.9	615	-1,550.9	-77	314	392	468.2	467.2	469.1	489
智原	9.63%	15,267	-626.4	15,893.3	516	847	331	187.2	187.7	185.8	218.5
文曄	10.57%	13,613.5	533.6	13,079.9	331	490	159	262.8	262	265.3	301.5
欣興	7.46%	105,954	-5,253.6	111,207.6	579	1,784	1,205	796.2	797.9	793.6	990
全台	-4.64%	-29	0.4	-29.4	-24	4	28	22.3	22.2	22.3	23.5
遠見	-1.51%	-9.7	-1.1	-8.6	11	16	5	40.2	40.3	40.1	39.5
揚智	0.97%	21.3	4.8	16.5	4	96	92	22.9	22.9	22.9	27
晶技	24.98%	37,169	93	37,076	755	1,030	275	144.5	144.4	144.7	193.5
健鼎	4.40%	10,583.5	-27.8	10,611.3	418	513	95	468.6	468.6	468.3	494
台灣大	-0.84%	-758	-68	-690	217	791	574	114.6	114.7	114.6	111.5
建碁	5.56%	47.8	0.1	47.7	14	17	3	50.6	50.6	50.6	54
訊舟	6.21%	137.9	-1.7	139.6	125	154	29	14.4	14.4	14.4	15.6
益登	-0.84%	-1,696.2	-1,774.2	77.9	4	3,518	3,513	57.5	57.7	57.2	73.3
精金	3.42%	148.3	16	132.3	171	361	190	12	12	12.1	12.8
鈺德	4.43%	10.5	1.5	8.9	9	20	11	11.8	11.8	11.9	12.8
力特	17.35%	271.6	2.3	269.3	45	63	18	24.8	24.8	24.9	30.8
夆典	-1.09%	-4	0	-4	-35	0	35	10.5	0	10.5	10.6
立萬利	-0.25%	-0.5	-0.5	0	0	3	3	67.8	67.9	67.7	69
蔚華科	-6.45%	-988.6	76	-1,064.6	-121	20	141	108.7	105.4	109.2	118
富華新	-0.80%	-22.9	-1	-21.9	162	214	52	13.5	13.5	13.5	13.4
喬鼎	-3.89%	-8.6	2.1	-10.7	-8	4	12	18.5	18.1	18.7	20
立德	-0.24%	-0.9	-0.5	-0.3	37	43	6	8.3	8.3	8.2	8.3
華晶科	-1.73%	-560.4	20.1	-580.4	-550	217	767	42.2	42.2	42.2	43.3
銘異	5.48%	193.5	-7.1	200.6	90	132	42	26.7	26.8	26.6	29
建漢	6.28%	993.8	-40.9	1,034.7	345	561	216	28.2	28.3	28.1	31.3
李洲	-8.81%	-30.5	0.6	-31.1	-16	2	18	19.2	19	19.3	21.2
協禧	2.38%	9.8	-2.2	12	6	14	8	29.5	29.6	29.3	31.6
僑威	-6.94%	-382	-0.3	-381.7	-83	21	104	52.9	52.9	52.9	57.5
聯亞	4.21%	18,236.5	5,356.2	12,880.3	36	167	130	2,595	2,576.9	2,618.1	2,925
網龍	-0.74%	-0.2	0	-0.2	-1	0	1	27	0	27	27.2
華義*	0.34%	3.1	-1	4.1	-6	19	25	36.5	36.5	36.5	35.8
艾訊	-8.54%	-2,499.6	-63.4	-2,436.2	-207	18	226	129.6	132.8	129.3	141
日電貿	-15.01%	-22,945.8	790	-23,735.8	-255	810	1,066	143.4	142.8	143.8	236.5
鴻碩	3.01%	19.1	2.1	17	12	22	10	28.9	28.9	29.1	30.3
港建*	-2.13%	-19.5	4.8	-24.3	-5	13	18	51	50.8	51.1	56
聯傑	8.94%	1,319.2	-1.9	1,321.1	395	444	49	33.3	33.3	33.2	36.6
穩懋	-6.62%	-27,240.7	1,587.6	-28,828.3	-313	602	915	449.9	448.3	450.9	543
笙泉	0.58%	2.1	0	2.1	10	10	0	35.6	35.6	0	35.8
弘塑	-5.04%	-280	0	-280	-2	0	2	2,780	0	2,780	2,920
凌航	-3.67%	-3,588.5	-0.2	-3,588.3	-468	7	475	205.8	205.9	205.8	213.5
耀登	-1.13%	-257.5	279.4	-536.9	-27	119	146	155.6	154.3	156.6	176.5
晶宏	-13.46%	-1,247.5	-4.8	-1,242.6	-84	60	145	63.9	64	63.9	78.5
大綜	2.19%	46.5	-15.7	62.3	6	12	6	176.8	177.6	175	188
正達	-4.86%	-5,027.3	-601	-4,426.3	-643	1,131	1,774	58.3	58.6	58.1	65
鈺寶-創	4.14%	1.5	-0.1	1.6	1	2	1	18.1	18.2	18	19.8
璟德	13.27%	2,073.7	-35.4	2,109.1	71	92	20	169.9	170.2	168.4	199.5
精確	-1.28%	-253.8	104	-357.7	-98	140	239	83.1	82.6	83.4	87
波若威	-34.13%	-9,468	-5.4	-9,462.6	-30	1	31	894.8	900	894.6	1,210
景岳	3.24%	0.5	0	0.5	-1	0	1	17	0	17	16.5
大量	18.54%	2,121	-6.9	2,127.9	13	16	3	714.9	715.3	713	879
眾福科	-9.26%	-8.4	0	-8.4	-2	0	2	45.6	0	45.6	49.9
亞信	10.16%	219	-0.2	219.2	16	20	4	107.8	107.8	107.8	121.5
炎洲流通	2.76%	3.7	-0.1	3.8	1	2	1	67.1	67.1	67	70.9
基亞	0.29%	5.8	8.1	-2.4	18	55	37	36.1	36	36.3	35.9
公準	6.23%	21.5	0	21.5	5	5	0	69	69	0	73.3
鑫龍騰	2.87%	9.1	-1.5	10.6	-8	4	13	24.4	24.7	24.3	23.2
景碩	8.05%	44,422.9	-3,911.5	48,334.4	258	1,148	889	480.5	482.4	478	669
佰研	-0.72%	-2.7	-0.3	-2.4	5	7	2	53.7	53.8	53.6	53.3
志豐	0.61%	1.9	0.1	1.8	-7	1	8	38.1	38	38.1	37.8
耀勝	1.11%	2.7	2.7	0	0	4	4	60.8	60.5	61.2	60.7
全科	1.58%	981.5	-66.4	1,047.9	381	872	490	71.1	71.2	71	73.9
順達	9.16%	5,942	-203.8	6,145.8	94	180	86	360.4	361.1	358.8	426.5
茂訊	-2.14%	-94	-3.5	-90.5	-9	30	39	112.5	112.6	112.4	122.5
優群	1.43%	63	29.6	33.4	2	24	22	183.9	183.3	184.6	200
大學光	-1.73%	-41.5	1.1	-42.6	-18	1	19	126.6	125.5	126.6	129
倚強科	-1.23%	-81.9	3.1	-85	-15	63	78	85.6	85.6	85.6	91.3
台嘉碩	2.71%	59.3	40	19.3	1	53	52	41.3	40.9	41.7	60.2
三顧	0.86%	0.3	0	0.3	1	1	0	40.7	40.7	0	41.1
原相	-4.06%	-1,084.2	25.3	-1,109.5	-81	40	122	218.8	218.3	219	232.5
金麗科	7.37%	504.9	76.7	428.2	12	35	23	195.6	194.3	197.7	230
晟鈦	18.20%	46.9	0	46.9	7	7	0	36.8	36.8	0	43.6
錦明	-1.01%	-6.8	2.2	-9	-18	3	21	31.9	31.3	32	32.5
緯創	-4.23%	-10,760	267.6	-11,027.6	-769	1,122	1,891	134.6	134.4	134.7	149
光環	4.96%	156.7	-9.5	166.2	12	34	22	93	93.2	92.7	107
千如	0.82%	206.7	77.5	129.2	7	629	622	39.9	39.8	40	58.3
虹冠電	-0.27%	-5.7	-10.4	4.7	7	39	32	53.6	53.7	53.4	54.4
威剛	-0.99%	-3,027.5	-3,038.1	10.6	-50	699	749	409.8	412.1	407.7	407.5
欣銓	0.46%	493.5	460.5	33	211	479	268	224.5	223.8	225.6	224
台星科	-1.88%	-336.2	1.8	-338	-39	59	99	181	181	181.1	189.5
昇陽	-2.80%	-0.4	0	-0.4	-1	0	1	12.5	0	12.5	12.9
宇環	0.35%	0.2	0	0.2	2	3	1	14.2	14.2	14.2	14.3
太普高	8.12%	2.5	0	2.5	2	2	0	15.4	15.4	0	16.7
宜特	0.58%	131	-102.7	233.7	31	138	107	164.5	165	164	172.5
東浦	0.44%	9.8	-17.9	27.6	20	49	29	45.5	45.8	45.2	47.2
鈊象	-1.10%	-1,211	-176.2	-1,034.8	-43	111	154	717.6	718.5	716.9	741
英濟	-6.91%	-1,842.4	29.6	-1,872	-516	174	690	38.6	38.5	38.7	42.3
昇貿	5.86%	7,879	-814.4	8,693.4	350	995	645	135.2	135.7	134.4	160.5
鼎天	0.80%	6.5	-6.7	13.2	10	18	8	45.3	45.5	44.7	46.9
聯德	4.10%	0.8	0	0.8	1	1	0	19.5	19.5	0	20.3
閎暉	8.39%	44.5	0	44.5	17	17	0	31.2	31.2	0	33.9
弘憶股	-1.07%	-89.9	3.8	-93.7	-25	155	180	46.6	46.6	46.7	50.4
尼克森	-3.99%	-1,134.1	-108	-1,026.2	-113	266	380	74.9	75.1	74.7	83.7
同泰	2.47%	3.4	-0.4	3.8	3	9	6	15.3	15.3	15.2	16.6
建舜電	0.72%	0.4	0	0.4	1	5	4	12.5	12.5	12.5	13
加百裕	3.06%	36.6	0.3	36.3	11	35	23	34.1	34.1	34.1	37.2
雙鴻	0.37%	312.9	3.1	309.8	7	88	80	971.3	971.3	971.3	1,010
旭品	3.86%	1.4	0	1.4	3	3	0	11.9	11.9	0	12.4
泰碩	-0.84%	-201.8	-100.6	-101.1	-153	163	316	75.9	76.4	75.7	76.4
泰谷	5.37%	579.3	3.8	575.5	159	236	77	45.7	45.7	45.7	49.3
麗清	1.69%	9.8	-0.8	10.6	16	38	22	15.3	15.3	15.3	16
寶德	-3.08%	-1.8	0	-1.8	3	3	0	19.5	19.5	0	18.9
律勝	-4.88%	-29.1	1	-30.1	-13	6	19	31.4	31.3	31.4	33.8
奇偶	-5.08%	-215.6	-0.6	-215	-55	13	69	61.5	61.5	61.5	65.3
臺慶科	-9.64%	-9,943.4	537.7	-10,481.2	-199	267	467	220.9	219.6	221.6	274
尚立	-0.02%	0	0	0	0	14	14	14.6	14.6	14.6	14.7
先進光	-0.56%	-61	8.4	-69.3	-41	53	94	115.3	115.2	115.3	117
上詮	-1.68%	-1,811	63.9	-1,874.9	-45	89	134	804	803.6	804.3	846
典範	6.10%	46	-1.1	47.1	17	39	21	19.3	19.3	19.3	22
精材	-2.24%	-6,765.1	-368.1	-6,397	-1,135	63	1,198	252.7	258.2	252.4	258
新日興	5.99%	1,910	-121.5	2,031.5	113	158	45	201.9	202.5	199.8	220.5
彬台	0.47%	14.4	43.1	-28.7	-14	64	78	39.6	39.3	40	42
明泰	1.28%	80.1	-23.3	103.4	23	200	177	31.2	31.3	31.2	35.8
崇越電	1.21%	64.3	7.9	56.4	8	54	46	98	98	98.1	105
旭軟	4.37%	47.5	-0.7	48.2	26	41	15	26.5	26.5	26.5	28.4
漢科	6.44%	541.5	-8.2	549.7	59	63	4	133.6	133.7	131.6	143
玉晶光	0.23%	350.1	553.5	-203.4	-45	216	261	585.3	583.9	586.5	591
京鼎	-6.29%	-2,109	-30.3	-2,078.7	-70	35	105	319.5	320.2	319.3	349
融程電	-4.84%	-351.6	-20.1	-331.5	-12	31	44	165.3	165.6	165	190.5
譁裕	1.09%	0.5	0.1	0.4	1	3	2	13.8	13.8	13.8	14.1
奇鈦科	-0.41%	-53	-103.4	50.4	7	77	70	169.6	170.3	168.8	177.5
台端	-4.67%	-3.6	0	-3.6	-4	0	4	19	0	19	19.9
榮創	-3.82%	-82.6	3.2	-85.9	-36	57	93	23.2	23.2	23.3	25.7
類比科	-5.03%	-176.9	0.9	-177.8	-30	22	53	66.4	66.3	66.4	72.1
聯一光	0.25%	5.2	18.5	-13.3	-1	47	48	43.9	43.7	44.1	57.4
創意	9.37%	81,769.8	2,611.4	79,158.5	117	188	71	4,643.5	4,633.4	4,670.2	5,310
利機	5.71%	314.5	3.7	310.8	33	57	24	96.6	96.6	96.7	106
展達	3.15%	28.4	-2.1	30.5	16	25	9	36	36.1	35.9	38
聯鈞	-22.42%	-17,344	0	-17,344	-189	0	189	409.2	0	409.2	501
由田	-0.78%	-32	-1.7	-30.3	-14	1	15	273.4	275	273.3	275.5
德晉	0.19%	1.3	4.5	-3.2	1	19	18	36.3	36.2	36.4	33
台灣精材	-5.22%	-32.9	-0.1	-32.8	-9	1	10	63.1	63.1	63.1	66.7
安勤	-20.86%	-717.2	-4.9	-712.4	-25	9	34	101.1	101.5	101	129.5
群創	-11.10%	-126,459.9	-3,442.2	-123,017.7	-10,003	20,890	30,893	36.9	37	36.8	49.1
力致	4.38%	372	-12.2	384.2	29	99	70	85.9	86	85.8	99.2
崧騰	2.68%	17.1	0	17.1	15	15	0	42.6	42.6	0	43.8
敘豐	-7.47%	-138.5	-3.5	-135	-5	2	7	264.9	266.3	264.5	291.5
單井	-0.44%	-47.8	-17.3	-30.5	-8	270	279	38.6	38.6	38.6	42
昇達科	-11.26%	-31,875	492.4	-32,367.4	-95	67	162	1,747.1	1,741.9	1,749.3	2,090
陽程	4.85%	5,239.3	395.8	4,843.5	338	744	405	145.1	144.7	145.7	159
維熹	-0.21%	-3	0	-3	-23	12	35	39.9	39.9	39.9	40
揚明光	-0.99%	-68.2	42.5	-110.7	-21	68	89	77.2	76.8	77.4	82.7
位速	4.04%	6.5	0	6.5	-8	0	8	20.3	0	20.3	19.5
矽瑪	4.98%	7.9	0.6	7.3	5	8	3	19.7	19.7	19.9	21.1
華擎	-9.21%	-307	-5.8	-301.2	-13	2	15	222.2	224.8	221.8	245
柏騰	-2.15%	-87.9	-8.1	-79.9	-15	110	126	32.5	32.5	32.5	37.5
凡甲	1.70%	821	0.8	820.3	102	132	30	365	365	365	373
安馳	-4.58%	-263.6	-0.2	-263.4	-32	37	69	83.4	83.4	83.4	91.6
力旺	5.64%	8,261.4	549.6	7,711.8	32	42	9	3,487.4	3,476.3	3,537.4	3,710
晶相光	-1.87%	-18.6	-0.8	-17.8	-4	11	15	66.5	66.5	66.4	70.9
台勝科	2.50%	284	-41.1	325.1	6	52	46	218.4	218.8	217.9	273
嘉澤	10.19%	36,656.9	141	36,515.9	123	157	33	2,291.3	2,290.5	2,294.8	2,585
晶彩科	-0.35%	-53.5	-30.9	-22.6	-2	125	127	118.8	119	118.7	130
堡達	-4.67%	-276.9	2.2	-279.1	-12	99	111	53.4	53.4	53.4	76.7
曜越	-0.02%	0	-1.1	1	1	11	10	25.7	25.7	25.6	26.8
州巧	-0.09%	-4.6	-0.1	-4.5	121	143	22	36.1	36.1	36.1	36.1
敦泰	7.04%	629	6	623	108	160	52	55.9	55.8	55.9	61.6
宇峻	1.70%	181.7	5.1	176.6	78	135	57	79.2	79.1	79.2	81.4
兆利	2.64%	72.9	-15	87.9	12	30	18	92	92.3	91.4	99.6
聯穎	2.81%	92.9	-2.5	95.4	100	161	61	20.5	20.5	20.5	21.5
世禾	-0.23%	-22.7	18.4	-41.1	23	48	25	204.5	204.3	205	202.5
同致	-1.57%	-13.9	-0.2	-13.7	-12	4	17	52.1	52.1	52	53.1
博士旺	10.36%	104.5	6.4	98.1	3	5	2	201.7	200.8	204	233.5
禾瑞亞	7.10%	65.5	-0.8	66.3	12	18	6	51.2	51.3	51.2	56.8
嘉威	-1.21%	-1.2	-1.2	0	-1	3	4	25.9	26.2	25.8	25.8
神準	-3.65%	-44.5	3.5	-48	-3	7	10	121.8	121.5	122	138
牧德	-1.06%	-1,931	-742.8	-1,188.2	-110	97	207	883.6	888.9	881.2	892
其陽	-1.02%	-1.6	-1.6	0	0	4	4	40.1	40.3	39.9	45.6
大塚	0.39%	2	0	2	3	3	0	171.3	171.3	0	172
聯合再生	5.90%	227.6	5.9	221.6	121	220	99	17.5	17.5	17.6	19.4
泓格	-26.33%	-914.5	-2.5	-912	-19	12	31	112.1	112.2	112	160
友威科	-7.93%	-1,493.5	3.7	-1,497.2	-145	42	187	100.7	100.6	100.7	111
博磊	-26.16%	-56.5	0	-56.5	-1	0	1	216	0	216	272.5
辛耘	-0.17%	-156.6	162.7	-319.2	-9	95	105	883.3	882.4	884.1	916
閎康	1.08%	621	-129.1	750.1	127	171	44	337.5	338.1	335.2	344
通嘉	2.70%	73.8	7.3	66.6	12	46	34	59.3	59.3	59.5	64.8
艾笛森	2.73%	34.4	8.8	25.6	11	52	41	24.3	24.2	24.4	26.5
瑞鼎	10.99%	884.8	-2.2	887	27	32	5	251.6	251.6	251.2	284.5
磐儀	3.41%	58.7	-1.2	59.9	21	35	14	49.1	49.2	49.1	52
智易	-1.01%	-113.5	-30.9	-82.6	-14	47	61	183.4	183.8	183.1	189
宏致	2.85%	429.7	50	379.7	72	200	128	75.5	75.3	75.7	80.6
谷崧	2.30%	18.3	-7.6	25.9	32	56	24	14.2	14.3	14	15.1
三一東林	-2.16%	-15.4	1.3	-16.7	-17	8	25	28.6	28.5	28.6	29.6
鼎翰	-0.53%	-1	-1	0	0	1	1	187.5	188	187	187
安可	-4.24%	-262.1	-90.4	-171.7	-13	144	157	39.4	39.7	39.1	52.3
碩天	5.04%	182	-11.3	193.3	13	19	6	190.2	190.6	188.8	205.5
洋華	1.58%	25.4	-13	38.4	14	30	16	53.5	53.8	52.9	56.5
光頡	-7.91%	-6,872.9	-207.7	-6,665.2	-493	585	1,078	80.6	80.8	80.5	94
西勝	7.83%	11.8	0.2	11.6	10	11	1	13.7	13.7	13.9	14.9
盈正	1.22%	4.6	-1.2	5.8	2	6	4	63	63.1	62.8	66
新鉅科	-5.04%	-12.7	-0.3	-12.5	-6	3	10	25.3	25.4	25.3	27.1
晟楠	2.39%	0.9	0.9	0	0	1	1	37.7	37.2	38.1	37.8
達邁	-6.71%	-4,897.5	280.3	-5,177.8	-455	235	690	105.8	104.9	106.1	117.5
健策	8.33%	28,690	2,225	26,465	47	107	60	3,220.2	3,206.9	3,244	3,770
世芯-KY	5.41%	60,682.7	1,037	59,645.7	142	250	108	4,482.9	4,480	4,489.6	4,900
鑫科	10.83%	1,858.7	-97.3	1,956	103	237	134	72.4	72.7	72	91.7
貿聯-KY	-7.71%	-97,360	4,064.3	-101,424.3	-287	336	623	2,027.4	2,019.5	2,031.6	2,385
光耀	2.00%	1.1	1.1	0	1	2	1	27.6	27.2	28.3	27.2
圓展	5.82%	96.3	-0.3	96.6	44	45	1	36.8	36.8	36.5	39
TPK-KY	1.37%	2,766.3	-342.4	3,108.7	256	3,010	2,754	67.3	67.4	67.2	79.5
德微	4.09%	1,555	-455.4	2,010.4	24	153	129	248.6	250.2	246.7	334
新至陞	1.52%	12.5	0	12.5	7	7	0	117.7	117.7	0	119.5
家登	6.22%	11,300	-673.2	11,973.2	208	339	131	536	537.4	532.3	595
榮昌	-1.46%	-0.9	-0.9	0	0	1	1	61.5	61.9	61	62.4
達能	1.69%	9.3	2.2	7.1	7	32	25	17.2	17.2	17.3	18.2
歐買尬	9.47%	17.7	0	17.7	3	3	0	62.4	62.4	0	68.3
湧德	-4.98%	-633.5	15.7	-649.2	-80	29	109	116.8	116.3	116.9	125
碩禾	-0.86%	-607.2	592.8	-1,200	87	446	359	159	158.3	159.9	144.5
營邦	0.40%	141	490.3	-349.3	-5	59	64	547.2	542.8	551.1	621
海華	-9.21%	-1,123.5	-32.8	-1,090.7	-100	102	203	60.1	60.3	60	70.8
大眾控	1.51%	103	39.2	63.8	19	125	106	54.4	54.2	54.6	57.6
大聯大	-3.40%	-4,988.5	-788.7	-4,199.8	-389	910	1,299	113.1	113.6	112.7	123.5
欣陸	0.08%	3	0.4	2.6	76	183	107	20	20	20	20.1
合勤控	5.70%	485.2	-33.8	519.1	99	223	124	38.2	38.3	38	43.5
永信	0.24%	1.6	0.1	1.5	-10	2	12	55.9	55.9	56	55.8
神達	-8.39%	-6,557.9	116.2	-6,674	-756	226	982	79.6	79.2	79.7	88.5
漢磊	-8.38%	-8,541.1	-566.6	-7,974.5	-757	593	1,351	75.5	76.1	75.2	85.7
上緯投控	-6.55%	-442	9.1	-451.1	-43	16	59	114.4	113.9	114.5	125
鑫聯大投控	2.40%	167.3	-39.7	207	21	87	66	80.1	80.3	79.7	90.2
連展投控	5.77%	1	0	1	3	3	0	6	6	0	6.4
日月光投控	-11.64%	-135,186	-974.9	-134,211.1	-1,229	1,056	2,285	508.1	508.7	507.8	617
永崴投控	-0.39%	-5	-3.4	-1.5	19	79	60	16.1	16.1	16	16
富采	12.19%	6,036.3	-103.6	6,139.9	456	749	293	66.1	66.2	65.9	79.7
定穎投控	2.79%	1,856	-148.4	2,004.4	175	398	223	167.3	167.5	166.9	179
中化控股	0.94%	2.3	0	2.3	5	7	2	34.1	34.1	34.1	34.6
聯嘉投控	1.11%	38	-1	38.9	146	151	5	22.7	22.7	22.5	23
永日	2.65%	0.9	0	0.9	2	2	0	17	17	0	17.5
佳醫	-0.09%	-2.2	-4.2	2	1	35	34	68	68	67.9	70
東洋	0.70%	23.9	-0.9	24.8	-28	18	46	74.4	74.4	74.4	73.5
雃博	1.74%	0.4	0	0.4	1	1	0	23	23	0	23.4
邦特	1.69%	6	0	6	-3	0	3	118	0	118	116
加捷生醫	1.60%	2.6	0	2.6	15	15	0	11.1	11.1	0	11.3
聯上	3.31%	4.3	0.1	4.2	8	9	1	14.4	14.4	14.6	15
健喬	0.16%	3.5	0.2	3.3	-64	7	71	30.6	30.6	30.6	30.6
旭富	0.06%	0.4	0.4	0	2	17	14	41.3	41.3	41.3	41.3
晟德	0.31%	26.4	0.1	26.3	-219	7	226	38	38	38	37.9
太醫	1.50%	1.2	0	1.2	-1	0	1	80	0	80	78.8
中天	1.79%	27.3	-5.2	32.5	75	104	29	14.6	14.7	14.5	15.1
健亞	-4.69%	-2.6	0	-2.6	2	2	0	27.7	27.7	0	26.4
亞諾法	-0.79%	-0.5	-0.4	-0.1	-1	2	3	21.1	21.2	21	21.2
麗豐-KY	0.24%	1	0.3	0.8	-3	1	4	103.2	103	103.3	103
國光生	-1.05%	-40.9	-10.4	-30.5	103	220	117	17.7	17.7	17.6	17.4
中裕	0.07%	2.1	-5.3	7.4	-8	54	62	50.4	50.4	50.3	49.4
訊映	-2.55%	-4.4	0	-4.4	-12	0	12	14.4	0	14.4	14.8
太景*-KY	0.47%	4.3	-2.1	6.4	81	102	21	9.1	9.1	9	9.2
智擎	2.83%	46.2	0.3	45.9	29	30	1	54.4	54.4	54.7	56
鐿鈦	14.92%	18.5	0	18.5	-1	0	1	124	0	124	105.5
承業醫	-1.07%	-18.4	-2.5	-15.9	47	60	13	28.6	28.6	28.5	28.3
友霖	-0.15%	-0.1	1.4	-1.6	1	4	3	25.5	25.3	25.7	23.7
松瑞藥	0.69%	5.5	1	4.5	24	42	18	19	19	19	19.2
醣聯	-4.45%	-136	0	-136	-119	0	120	25.5	25.4	25.5	26.6
泰宗	4.91%	126	0	126	17	17	0	151.1	151.1	0	158.5
浩鼎	-3.99%	-9.1	-0.1	-9	4	7	3	32.6	32.6	32.6	30.4
永笙-KY	0.04%	0.1	0	0.1	22	22	0	18.9	18.9	0	18.9
基米-創	7.21%	36.1	1	35.1	-25	1	26	19.3	18.4	19.3	17.9
環泰	3.17%	3.6	0	3.6	6	6	0	18.9	18.9	0	19.5
信立	2.72%	53	-3.9	56.9	32	41	9	47.4	47.5	47.1	49.3
炎洲	3.89%	127	-2.8	129.8	231	242	11	13.5	13.5	13.2	14.1
如興	7.06%	43.2	3.1	40.1	-38	30	68	9	8.9	9	8
三圓	4.66%	2.7	2.7	0	0	5	5	11.4	11.1	11.7	12.3
金洲	-1.00%	-2.3	0	-2.3	5	5	0	44.8	44.8	0	44.4
利勤	5.00%	0.4	0	0.4	-1	0	1	8	0	8	7.6
廣越	-0.52%	-0.3	-0.3	0	0	1	1	57.3	57.4	57.1	57.9
振大環球	-1.70%	-14	0	-14	4	4	0	205.5	205.5	0	202
竣邦-KY	0.80%	27.9	0	27.9	-68	0	68	51.4	0	51.4	51
金雨	0.15%	0.7	-0.9	1.5	6	10	4	43.7	43.7	43.5	44
崇友	0.01%	0	0.3	-0.2	-1	1	2	118.2	118	118.3	118.5
高鋒	-0.81%	-141.8	-55.2	-86.7	-83	272	355	49	49.2	49	50
福裕	0.51%	1.5	-0.8	2.3	18	21	3	14.3	14.3	14.1	14.5
永彰	0.84%	1.9	-0.4	2.2	3	8	5	28.1	28.2	28.1	28.9
東台	-2.29%	-501.1	74.5	-575.6	-222	360	582	37.7	37.6	37.8	40.4
瑞智	1.81%	92.4	1	91.4	207	217	10	23.5	23.5	23.6	24
協易機	-2.58%	-138.6	19	-157.6	-119	47	166	32.3	32	32.4	33.8
慶騰	5.34%	4.7	0.1	4.7	1	4	3	22	22	22	26.7
拓凱	0.58%	26.1	22.3	3.8	1	29	28	156.1	155.7	156.5	159.5
全球傳動	-1.35%	-1,558.7	-149.3	-1,409.4	-1,216	398	1,614	71.6	71.9	71.5	72.7
晟田	-0.49%	-7.5	-5.2	-2.3	-6	29	35	43.8	43.9	43.7	44.1
科嶠	-28.20%	-408	0	-408	-7	0	7	206.7	0	206.7	265
萬在	1.71%	12.9	-0.7	13.7	10	20	10	37.7	37.7	37.7	39.1
銘鈺	-1.08%	-2.2	1.4	-3.6	-1	6	7	29.2	29.1	29.3	32.9
桓達	-8.09%	-45.6	0.3	-45.9	-4	2	6	94	93.9	94	105.5
智伸科	0.86%	83.9	-9.6	93.6	9	67	58	146.5	146.6	146.4	157
力達-KY	-3.09%	-0.6	0	-0.6	-1	0	1	19.4	0	19.4	20
氣立	1.78%	14.2	2.8	11.4	1	19	18	41.9	41.8	42	53.2
旭然	-1.68%	-1.9	0	-1.9	-3	0	3	38.7	0	38.7	39.3
永新-KY	-0.77%	-3	1.1	-4.1	1	8	7	48.8	48.7	48.9	44.7
強信-KY	3.48%	8.2	0	8.2	-7	0	7	33.5	0	33.5	32.3
穎漢	1.38%	20.6	21.1	-0.5	-1	35	36	41.5	41.2	41.8	42.3
百德	2.00%	20.3	7	13.4	6	21	15	48.6	48.4	48.8	50.6
元翎	-2.33%	-14.5	0.9	-15.4	20	38	18	16.3	16.3	16.3	15.5
時碩工業	4.00%	145.3	0.5	144.8	47	59	12	61.5	61.5	61.6	64.6
六方科-KY	-3.97%	-22	0	-22	-2	0	3	184.7	183.5	184.7	192
鈞興-KY	-2.22%	-724.7	-634	-90.7	71	145	74	225.4	228.3	219.7	227
駐龍	0.56%	4	0	4	5	5	0	143.7	143.7	0	144.5
大銀微系統	-1.49%	-1,643.6	538	-2,181.7	-130	294	424	259.5	258.4	260.2	277
達航科技	6.81%	484.7	-9.4	494	40	56	16	127	127.1	126.6	139.5
捷流閥業	-2.35%	-1.9	0	-1.9	-1	0	1	81	0	81	82.9
台灣精銳	-1.16%	-187	53.3	-240.3	7	21	14	766.9	765.3	769.1	731
達明	-0.88%	-226	45.8	-271.8	-63	10	73	352.6	348.6	353.2	357.5
玖鼎電力	-1.59%	-1.7	-0.2	-1.5	-1	1	2	53.5	53.6	53.4	54.9
富田-創	0.24%	2.3	-0.1	2.4	11	13	2	73	73	73	73.2
磐亞	0.53%	1.1	0.3	0.8	-13	2	15	14.4	14.3	14.4	14.4
永捷	0.11%	0.7	-0.3	1.1	11	49	38	13.4	13.4	13.4	13.5
大立	-0.43%	-1.1	0	-1.1	-17	0	17	14.9	0	14.9	15
德淵	1.47%	44	-3	47	-40	72	112	26.7	26.7	26.7	25.5
美琪瑪	2.94%	245.8	-3	248.8	87	95	8	88	88	87.7	90.9
國精化	-3.36%	-1,492	-338.2	-1,153.8	-34	141	176	252.1	253.4	251	284
永昕	-2.02%	-9.2	-0.3	-9	14	16	2	28.6	28.6	28.5	28
熒茂	-0.56%	-2.8	14.7	-17.6	-5	17	23	21.9	21.4	22.3	25.2
泰博	-0.68%	-9.9	-1.1	-8.8	-4	7	12	120.8	120.9	120.8	122.5
華廣	0.95%	4.3	0	4.3	-8	0	8	56.8	0	56.8	56.3
康普	-8.23%	-1,843.2	-24.7	-1,818.6	-146	92	239	93.7	93.9	93.6	106
泓瀚	2.26%	41.9	12.3	29.6	5	32	27	58	57.8	58.2	63.7
合一	-2.93%	-286.8	-0.8	-286	-160	35	195	50.2	50.2	50.2	52
皇將	1.12%	2.7	0.8	1.8	4	7	3	33.9	33.8	34.1	34.3
台耀	1.70%	225.7	-2.8	228.5	-253	2	255	52.2	53.6	52.2	51.3
新應材	-5.36%	-6,135	79.9	-6,214.9	-39	76	115	995.2	994.6	995.6	1,155
三福化	12.12%	973.5	10.6	962.9	50	60	10	133.9	133.7	134.8	153
勤凱	-5.12%	-2,337.6	183.6	-2,521.1	-35	114	150	304.3	303.4	305	375
材料*-KY	1.19%	207.5	-30.2	237.7	156	421	265	41.5	41.5	41.4	43.1
雙鍵	22.74%	4,461	33.5	4,427.5	65	69	4	284.3	283.9	292.3	352
南寶	1.58%	196.5	-20.3	216.8	20	34	13	364.7	365.2	363.6	375.5
晶呈科技	8.73%	4,460.8	17.5	4,443.4	102	122	19	419	418.9	419.8	462
上品	-3.94%	-404	-45.8	-358.2	-15	30	45	227.7	228.7	227.1	251
望隼	-2.95%	-71	-3.9	-67.1	-8	5	13	185.3	185.9	185.1	193.5
台特化	0.85%	268.5	4.4	264.1	26	107	81	294.4	294.3	294.4	304.5
日成-KY	-2.02%	-1.4	-0.6	-0.8	-1	2	3	23.1	23.3	23	23.9
聯光通	0.06%	3.1	8.3	-5.1	12	106	93	47.5	47.4	47.5	47.1
遠傳	1.51%	935.6	120.7	814.9	-234	401	635	97.6	97.4	97.7	94.2
正文	-6.80%	-1,280.7	-52.3	-1,228.4	-231	251	482	39.1	39.2	39	44.3
前鼎	-21.61%	-2,401	9.7	-2,410.7	-39	9	48	231.5	230.6	231.7	293.5
新復興	3.88%	156.9	45.1	111.8	20	78	58	51.8	51.5	52.3	57.1
聯德控股-KY	-3.07%	-538.2	10.7	-548.9	-110	57	167	105	104.8	105	110
致伸	0.11%	39	37.5	1.5	-25	487	512	72.3	72.3	72.4	72.3
事欣科	-3.17%	-77.3	5	-82.3	-3	30	33	74	73.9	74.1	101.5
新唐	33.88%	70,794.5	-444.2	71,238.6	963	1,443	480	144.8	145	144.1	219
力士		0	0	0	0	0	0	34.7	34.7	0	41.1
泰鼎-KY	15.47%	2,965.6	71.5	2,894.1	187	412	225	46.5	46.4	46.7	61.9
燦星網	2.17%	1.1	0	1.1	3	3	0	16.9	16.9	0	17.3
新盛力	-4.36%	-3,389	407.2	-3,796.2	-92	336	428	181.7	181	182.2	223.5
友輝	8.69%	81.3	-0.6	82	11	14	3	66.8	66.9	66.6	74.3
太極	7.73%	152.1	-0.6	152.7	116	119	3	16.5	16.5	16.4	17.9
茂林-KY	3.19%	2.3	0	2.3	2	2	0	36.1	36.1	0	37.3
和碩	-4.60%	-7,685.2	61.1	-7,746.3	-1,752	425	2,177	76.8	76.6	76.8	81.2
亞電	2.45%	184	17.2	166.8	62	203	141	37	37	37.1	39.7
嘉彰	-2.99%	-16.5	0	-16.5	-15	0	15	36.9	0	36.9	38
有成精密	-1.61%	-186.1	-31.8	-154.3	-7	127	134	86.1	86.2	86	108
凌通	-4.06%	-90.6	2.1	-92.7	-18	27	45	49.5	49.5	49.6	54.7
緯軟	-0.01%	-0.5	-17	16.5	2	30	28	115	115.3	114.6	123.5
光鋐	5.69%	351.5	9.8	341.7	38	149	111	41.4	41.4	41.5	50.4
臻鼎-KY	-18.52%	-266,519.3	1,075.7	-267,595	-1,862	1,875	3,737	385.1	384.7	385.3	529
誠美材	7.54%	1,288.4	47.5	1,240.9	392	519	127	32.9	32.8	33.2	36
天鈺	3.24%	473.5	-5.2	478.7	83	86	3	169.7	169.7	168	175.5
譜瑞-KY	4.00%	1,979	-55.8	2,034.8	45	64	19	772.1	772.8	769.8	818
十銓	0.60%	527	429.1	97.9	73	325	252	270.9	270.2	271.9	271.5
立積	4.73%	176.5	29.3	147.2	13	34	21	109.7	109.2	110.6	120.5
IET-KY	-1.35%	-1,572	5.6	-1,577.6	-53	110	163	715.2	715.2	715.2	745
廣穎	1.50%	338.8	210.3	128.4	54	194	140	116.3	115.6	117.1	118
亞泰	-1.58%	-15.2	-1.5	-13.7	-7	6	13	74.1	74.3	74	76
佳凌	0.72%	13.7	0.6	13	9	61	52	31.1	31.1	31.1	32.5
眾達-KY	-4.07%	-2,892	-294.6	-2,597.4	-134	202	336	211.7	212.6	211.1	230.5
華星光	-11.68%	-3,106	-54.4	-3,051.5	-27	22	49	542.7	544.5	542	655
榮科	-3.83%	-1,461.9	345.7	-1,807.6	-163	271	434	87.9	87.1	88.4	99.5
環宇-KY	20.88%	4,051	294.9	3,756.1	21	29	8	669.1	661.1	698	840
傳奇	-3.82%	-7	0	-7	-2	0	2	91.7	0	91.7	95.2
三星	-0.55%	-4	0	-4	-13	0	13	56.4	0	56.4	56.7
榮剛	-1.40%	-302.9	21.2	-324.2	-394	210	604	35.9	35.8	35.9	36.8
久陽	17.22%	5.2	0	5.2	2	2	0	15.1	15.1	0	17.7
建錩	11.06%	4.5	0	4.5	4	4	0	10.2	10.2	0	11.3
訊連	-0.04%	-0.5	-1.4	0.9	8	21	13	64.8	64.8	64.7	64.9
坤悅	-2.63%	-0.6	0	-0.6	1	1	0	22.9	22.9	0	22.3
新鼎	-2.73%	-4.5	0	-4.5	-1	0	1	165	0	165	169.5
寶碩	-0.96%	-3.8	-3.5	-0.3	8	15	7	26.5	26.6	26.2	26.6
亞昕	1.00%	17.9	-1.9	19.8	64	69	5	25.9	25.9	25.5	26.2
科嘉-KY	0.68%	3.4	-2.7	6.1	5	11	6	45.1	45.3	44.8	46.5
全訊	-1.58%	-55	5	-60	-15	12	28	124.1	123.8	124.3	128
東科-KY	-0.67%	-8.5	-8.2	-0.3	1	18	17	70.6	70.8	70.3	70.5
鈺鎧	-23.34%	-166.3	0	-166.3	-16	0	16	44.5	0	44.5	54.9
雷笛克光學	-1.19%	-0.2	0	-0.2	-1	0	1	16.8	0	16.8	17
達興材料	2.90%	584	-93.5	677.6	15	50	35	403.2	404.3	401.7	449.5
凌陽創新	-5.86%	-188.5	-6.3	-182.2	-6	13	20	160.7	161	160.5	186.5
乙盛-KY	-19.52%	-8,179.2	231.1	-8,410.3	-264	144	408	102.7	101.5	103.1	135
弘凱	-0.78%	-2.4	0.4	-2.7	-1	7	8	37.7	37.7	37.7	40.5
智晶	5.24%	1.4	0	1.4	1	1	0	25.8	25.8	0	27.1
虹堡	1.92%	21.9	16.6	5.3	3	20	17	57	56.5	57.5	58.3
智崴	0.02%	1.2	-5.4	6.5	60	70	10	109.3	109.4	108.9	109.5
祥碩	-1.78%	-2,185	-230.6	-1,954.4	-14	74	88	1,396.8	1,398.5	1,395.4	1,535
笙科	0.34%	1.2	-0.3	1.6	1	17	16	21.7	21.7	21.7	23.3
信驊	8.54%	89,675	1,966.9	87,708.1	55	65	10	16,156.5	16,130.3	16,327	17,725
尚凡*	3.27%	9.8	0.6	9.2	12	13	1	23.1	23	23.7	23.8
禾聯碩	-0.50%	-1.3	-0.8	-0.5	-2	3	5	51.7	51.9	51.6	51.9
jpp-KY	0.00%	0	-75.9	75.9	1	45	43	369.7	370.6	368.8	408.5
界霖	-5.28%	-471.5	-10.3	-461.2	-70	49	119	75	75.1	74.9	81.5
數字	0.18%	0.5	0	0.5	1	2	1	150	150	150	150.5
豐祥-KY	1.51%	31	0.4	30.6	6	14	8	146.9	146.9	146.9	152
宜鼎	2.74%	13,685	1,992.7	11,692.3	-79	194	273	1,828.7	1,822.7	1,833	1,685
邑昇	7.70%	93.7	-13.5	107.2	13	18	5	67.6	68.2	65.5	76.4
華懋	1.41%	76.5	-17.7	94.2	-19	5	24	225.6	228.5	225	220
杰力	-7.65%	-104.5	4.5	-109	-5	8	14	97.6	97.3	97.8	116
太欣	0.79%	1.3	0	1.3	16	16	0	9.9	9.9	0	10
桂盟	1.05%	31.9	-0.4	32.3	-32	4	36	84	84.1	84	83
系統電	3.12%	373.4	80.5	292.9	50	186	135	64.4	64.2	64.8	69.9
寶島科	-1.89%	-1.8	0	-1.8	1	1	0	95.1	95.1	0	93.3
世紀*	1.37%	74.2	13.6	60.6	-26	55	81	66.9	66.8	67	64.7
光聯	0.79%	3.3	-1.7	5	9	19	10	21.6	21.7	21.5	22.3
華容	-3.59%	-431.7	-53.9	-377.7	-53	363	416	28.9	29	28.9	36
建榮	2.73%	786.1	165.1	621	88	286	198	100.8	100.4	101.3	107.5
世界	-3.27%	-1,965	-77.7	-1,887.3	-199	178	377	159.2	159.5	159	168.5
鈺創	-2.45%	-3,746.4	-287.6	-3,458.8	1,186	1,799	613	84.9	85	84.5	82.1
中光電	1.66%	375.8	-103.7	479.5	218	321	103	70.6	70.8	69.8	73
光譜	1.56%	11	5.7	5.3	3	28	24	25.3	25.2	25.5	26.6
青雲	36.16%	290	0	290	2	2	0	401	401	0	546
中磊	-4.19%	-1,048	22.2	-1,070.2	-126	195	321	77.9	77.8	77.9	86.4
能率	-2.89%	-341	-19.1	-321.8	-137	147	284	41.6	41.7	41.6	43.9
中菲	-0.21%	-1.1	0.2	-1.3	4	6	2	85.9	85.8	86	85.5
國眾	2.79%	23	0.6	22.4	19	22	3	37.5	37.5	37.7	38.7
台半	10.56%	4,843	121.6	4,721.4	276	614	337	74.7	74.6	74.9	91.6
振發	3.26%	8.2	0.2	8	7	14	7	18	18	18	19.1
新門	-1.23%	-3.5	-3.5	0	0	2	2	141.9	142.8	141	142.5
崇越	-5.28%	-1,948	-0.1	-1,947.9	-22	71	93	396.5	396.5	396.5	485
高技	0.60%	882.4	-183.2	1,065.6	-300	77	377	389	390.9	388.6	385
均豪	-5.24%	-2,575.5	46.7	-2,622.2	-284	117	401	122.7	122.4	122.8	132
佶優	6.18%	330.6	-7.2	337.8	142	165	23	32.4	32.5	32.2	34.9
宣德	-0.33%	-0.1	0	-0.1	-1	0	1	30.1	0	30.1	30.2
霖宏	-22.61%	-309.6	0	-309.6	-23	0	23	59.5	0	59.5	73
富驊	2.24%	1.1	0	1.1	2	2	0	24.6	24.6	0	25.1
瀚宇博	-3.65%	-1,600.3	-49.7	-1,550.6	-269	295	564	77.8	77.9	77.7	83.5
松翰	1.03%	87.6	-34.3	121.9	40	170	130	49.8	50	49.7	53
聰泰	-1.90%	-125	-26.8	-98.2	-17	23	40	164.2	164.9	163.7	169.5
德宏	0.27%	127	-18.3	145.3	-43	119	162	290.9	291	290.9	287.5
智冠	0.42%	4.5	0.2	4.3	7	11	4	97.7	97.7	97.8	98.3
新華	0.63%	0.5	0	0.5	-4	0	4	19.7	0	19.7	19.6
中美晶	2.96%	3,079	-4.6	3,083.6	177	759	582	137.1	137.1	137.1	154.5
慧友	-13.72%	-658.6	69.4	-728	-91	27	118	40.7	38.6	41.1	49.2
同亨	1.23%	4.5	-0.1	4.6	3	13	10	28.1	28.2	28.1	29.7
三聯	0.88%	22.6	-15.1	37.7	-13	14	27	95.5	96.2	95.1	92.2
凱崴	-0.14%	-43.4	-70	26.6	155	469	314	68.1	68.2	68	68.4
永信建	-1.97%	-30.6	-9.7	-20.8	14	32	18	48.5	48.7	48.2	47.3
德昌	-1.43%	-3.1	-0.2	-2.9	2	3	1	72.2	72.2	72	70.8
力麒	-0.08%	-0.2	-1	0.8	21	37	16	6.8	6.8	6.8	6.9
建國	-1.20%	-24.9	0.3	-25.2	-39	13	52	40	40	40.1	40.7
隆大	-0.24%	-1.3	-0.4	-0.9	-5	12	17	32.1	32.2	32.1	32.3
工信	-0.65%	-21.4	-16	-5.4	-60	262	322	10.3	10.3	10.3	10.4
遠雄	1.10%	118	19.5	98.5	-37	112	150	71.7	71.6	71.8	69.2
龍巖	1.90%	28.9	0	28.9	32	32	0	47.5	47.5	0	48.5
鄉林	-3.61%	-12.3	-0.2	-12.2	38	43	5	8	8	7.9	7.7
長虹	0.55%	27.2	-3.6	30.8	-29	36	65	76.1	76.2	76.1	75
聖暉*	0.79%	1,238.1	-325.2	1,563.4	-36	121	158	992.4	993.9	991.3	949
東明-KY	0.88%	0.6	0	0.6	2	2	0	34.2	34.2	0	34.5
遠雄港	3.93%	109.9	1.7	108.2	48	58	10	48.3	48.2	48.4	50.5
四維航	0.88%	4.6	-0.2	4.8	20	36	16	14.3	14.3	14.3	14.6
中菲行	-0.20%	-0.8	0.7	-1.5	-2	3	5	79.5	79.3	79.5	80.3
致和證	-10.45%	-1,784.8	19.7	-1,804.5	-501	66	567	30.1	29.9	30.1	33.8
中租-KY	-0.55%	-2,155.6	71.8	-2,227.4	2,299	3,571	1,272	110	110	110	109
上海商銀	-0.12%	-65.9	30.7	-96.6	417	1,358	941	40	40	40	39.8
合庫金	0.12%	37.4	-15.1	52.5	-836	482	1,318	22.7	22.7	22.7	22.7
德記	0.92%	0.4	0	0.4	-1	0	1	37.9	0	37.9	37.5
寶雅	3.85%	931	2.3	928.7	42	45	3	536.9	536.9	537.7	559
南仁湖	-0.13%	0	0	0	1	1	0	8	8	0	8
大洋-KY	-3.17%	-0.3	0	-0.3	2	2	0	5.1	5.1	0	4.9
群益證	-4.23%	-2,520.3	-37.5	-2,482.8	-1,124	829	1,953	30.5	30.5	30.5	32.7
宏遠證	-6.49%	-160.5	-1.7	-158.8	-122	46	168	14.7	14.7	14.7	16
康和證	-8.06%	-872.1	-2.4	-869.7	-444	58	502	21.5	21.6	21.5	23.5
美好證	-2.57%	-8	-0.4	-7.6	-5	4	10	31	31	30.9	32.2
元大期	0.00%	0	0.5	-0.5	5	6	1	98.1	98	98.5	97.9
群益期	0.74%	13.3	0.5	12.8	-30	2	32	56.2	56	56.2	55.8
福邦證	-1.67%	-38.9	-1.2	-37.7	-83	71	154	15.2	15.2	15.1	15.6
創惟	-5.43%	-682.7	12	-694.6	-82	51	133	94.5	94.3	94.5	103
競國	5.87%	109.3	4.7	104.6	72	101	29	18.4	18.4	18.6	19.9
亞元	-0.93%	-0.3	0	-0.3	3	3	0	10.8	10.8	0	10.7
光聚晶電	2.06%	19.6	-2.7	22.3	-14	6	20	47.5	47.9	47.4	45.9
邁達特	-2.34%	-69.5	-1.9	-67.6	-59	12	71	41.8	41.9	41.8	42.9
亞矽	0.93%	6.1	16	-9.9	-4	23	27	24.4	24	24.7	27.2
鎰勝	0.43%	1	0	1	5	5	0	46.6	46.6	0	46.8
彩晶	-15.92%	-5,828.5	-421.9	-5,406.6	-1,749	1,918	3,667	10	10.1	9.9	13
迎廣	-11.35%	-429.8	-6.4	-423.4	-36	10	47	80.6	81.1	80.5	91.9
建達	-0.92%	-4.8	-1.9	-2.9	-2	28	30	17.5	17.5	17.4	18.9
達運	6.02%	145.6	-15.1	160.8	61	194	133	12.5	12.5	12.4	15.2
新普	-1.73%	-321.4	11	-332.5	-17	34	51	365.3	365.1	365.4	385
擎邦	1.93%	4.5	0	4.5	5	5	0	46.6	46.6	0	47.5
廣運	11.11%	520.6	4.1	516.5	68	81	13	57.8	57.8	58.1	65.4
信音	5.92%	395.5	9.7	385.8	145	199	54	33.6	33.5	33.7	36.2
九豪	5.66%	2,520.8	-143.2	2,664	827	916	88	48.6	48.8	47.2	52
上福	1.31%	0.5	0	0.5	-2	0	2	19.1	0	19.1	18.8
普誠	-5.61%	-44.5	0.1	-44.5	-52	1	53	14.9	14.9	14.9	15.8
金橋	7.52%	52.8	-1.9	54.7	16	34	18	20.6	20.7	20.6	24.1
萬旭	0.43%	4.9	-4.8	9.8	9	37	28	30.9	31	30.8	32.1
富爾特	-2.19%	-3.8	-0.3	-3.5	-4	3	7	24.8	24.8	24.7	25.6
亞翔	-2.07%	-3,367.6	-2,395.4	-972.2	-9	222	231	704.3	709.8	699	807
柏承	-4.67%	-60.9	0	-60.9	-42	0	42	31.1	0	31.1	32.5
友勁	0.55%	1	0.7	0.4	2	24	22	7.9	7.9	8	8.1
振曜	-1.25%	-22.6	-14.2	-8.4	-2	17	19	95.5	95.9	95.1	99.3
耕興	2.05%	114	5.1	108.9	16	26	10	214.3	214.2	214.7	221
頎邦	-3.01%	-6,361	2,723.6	-9,084.6	-296	737	1,033	204.8	202.6	206.3	237
驊宏資	-1.03%	-2.1	-0.2	-1.8	-4	3	7	28.5	28.6	28.5	29
撼訊	-2.40%	-72.2	-2.2	-70	-33	12	45	66.7	66.9	66.7	68.8
晉倫	-2.83%	-122.6	30.5	-153.1	-32	67	99	43.8	43.6	44	48.8
百一	1.63%	45.8	-1.5	47.3	163	183	20	15.4	15.4	15.3	15.7
嘉聯益	6.23%	421.8	-31.9	453.7	202	403	201	16.8	16.9	16.7	19.1
鈞寶	11.12%	2,397.7	-64.6	2,462.4	266	416	150	51.8	51.9	51.5	61.2
松上	4.58%	45.1	-4.3	49.4	37	54	17	18.3	18.3	18.1	19.7
捷波	18.10%	187.2	4	183.2	15	22	7	47	46.9	47.5	59.1
華電網	-1.21%	-95.1	-4.4	-90.7	100	149	49	52.7	52.7	52.6	51.8
華興	2.24%	3.2	-0.9	4	5	12	7	11.7	11.8	11.6	12.6
浪凡	0.39%	4.6	-1.3	5.9	-13	11	24	48.8	48.9	48.8	48.4
凌華	-1.06%	-382.5	335.4	-717.9	-69	244	313	115.5	114.7	116.1	126.5
久正	12.54%	37.4	0	37.4	25	26	1	11.5	11.5	11.5	13
宏齊	14.85%	707.9	-4.2	712.1	139	185	46	25.8	25.8	25.7	30.9
統振	0.28%	0.7	0.5	0.2	-2	3	5	50.2	50.1	50.3	50.2
信昌電	16.26%	2,240.5	-22.2	2,262.7	50	83	33	166.1	166.2	165.6	211.5
安碁	-2.88%	-84.1	37.2	-121.3	-13	64	77	37.9	37.6	38.2	47.5
立敦	-20.84%	-10,657.4	116.6	-10,774	-518	180	698	73.3	72.8	73.4	94.2
瑞儀	6.30%	1,129	6.8	1,122.2	152	179	27	100.2	100.1	100.4	107.5
達麗	-3.06%	-233.6	-5.4	-228.2	80	168	87	45.4	45.5	45.4	42.7
亞通	-0.83%	-28.2	-6.9	-21.3	-107	30	137	24.7	24.9	24.7	24.9
橘子	-2.39%	-23.5	-0.5	-23	-19	7	26	37.9	37.9	37.8	39.1
合晶	-1.83%	-244.4	79	-323.4	-14	236	250	53.5	53.4	53.7	76.8
關貿	-0.54%	-0.5	0	-0.5	1	1	0	91.9	91.9	0	91.4
大豐電	0.55%	0.8	0	0.8	3	3	0	45.8	45.8	0	46
新潤	-1.06%	-11.8	-3.6	-8.2	15	28	13	39.8	39.8	39.6	39.3
萬潤	6.27%	16,704.7	454.6	16,250	161	240	79	1,110.5	1,109.1	1,114.8	1,210
廣明	-0.62%	-130.3	-103.1	-27.2	-25	221	246	85.4	85.7	85.2	86.3
豐藝	2.16%	41.5	11.4	30.2	8	40	32	48	47.8	48.2	51.6
萬泰科	-0.14%	-32.2	-45.1	12.9	52	286	234	79.5	79.6	79.4	79.8
精成科	-7.45%	-2,808.9	17.5	-2,826.4	-364	54	418	90.2	89.9	90.2	98
巨路	1.77%	34	-2	36	13	15	2	128.1	128.2	127.3	131
育富	-9.08%	-8.7	0	-8.7	-3	0	3	32.1	0	32.1	35.1
帆宣	-5.49%	-3,192.4	-359.7	-2,832.7	-34	110	144	404.1	406	402.7	486
佳必琪	-1.35%	-410.9	141.5	-552.4	-10	129	139	218.2	217.7	218.8	274
天品	-0.31%	-17.6	2.8	-20.4	43	57	14	99.1	99.1	99.3	98.6
亞弘電	-1.80%	-4.3	0	-4.3	-5	0	5	47.2	0	47.2	48
盛群	-7.41%	-711.8	-13.1	-698.7	-76	109	185	52	52	51.9	61.1
海韻電	-4.47%	-48.6	1.4	-50	-11	5	16	68	67.8	68.1	72.6
艾華	6.31%	79.6	-2.3	81.9	14	15	1	84.1	84.3	82	90.1
詮欣	9.88%	558.4	2	556.4	50	75	25	75.4	75.4	75.5	86.5
飛捷	4.37%	1,507.6	11.5	1,496.1	104	266	162	129.6	129.6	129.7	144
雷科	-3.40%	-1,382.6	-325.6	-1,057	-55	454	509	79.9	80.3	79.6	98.8
日揚	-0.44%	-27	18.4	-45.4	-9	56	65	94.8	94.6	95	100
今國光	-2.44%	-641.9	-54.7	-587.2	-31	360	391	67.3	67.4	67.3	86.2
聯茂	4.03%	10,058.5	-127	10,185.5	426	1,028	602	243	243.1	242.9	267
精誠	3.96%	674.6	32.2	642.4	97	139	42	122.6	122.4	123.1	129
和椿	-0.83%	-770.5	666.5	-1,437	-229	494	723	128.2	127.4	128.7	135
居易	1.82%	4	0	4	10	10	0	22	22	0	22.4
中探針	1.14%	1,008.8	-39.9	1,048.7	-198	105	304	290.9	291.1	290.8	285.5
豪勉	-0.14%	-2.5	-2.2	-0.3	-3	43	46	40.2	40.2	40.2	40.3
富旺	-2.22%	-18.6	0	-18.6	59	70	11	12	12	12	11.7
岳豐	2.56%	17.8	0	17.7	22	23	1	30.1	30.1	30.2	31
旺矽	0.42%	2,638.1	-1,474.3	4,112.4	31	103	71	6,063	6,071.5	6,050.7	6,200
聚鼎	7.93%	513.1	34.1	479	36	90	53	71.9	71.7	72.3	84.6
光鼎	10.48%	26	2.9	23	10	21	11	11.8	11.7	12	14
茂綸	9.70%	6,966.5	84.2	6,882.3	553	605	52	118.7	118.6	120.2	131
尼得科超眾	-1.00%	-12.9	-0.6	-12.4	0	9	10	129.2	129.2	129.2	141.5
系微	4.93%	806	4.1	801.9	51	58	7	281.8	281.8	282.4	297.5
旺玖	2.55%	15.8	-0.3	16.1	20	24	4	25.8	25.8	25.7	26.6
高僑	7.00%	22.3	13.9	8.4	-2	4	6	53.1	51	54.5	50.3
華孚	0.21%	3.7	0.4	3.4	3	43	40	40.2	40.2	40.2	41.3
驊訊	-8.13%	-912.8	11.8	-924.7	-119	121	240	46.8	46.7	46.8	54.6
力成	9.47%	57,030.5	-2,058.1	59,088.6	946	2,428	1,482	248	248.5	247.1	311
迅杰	6.97%	72	0.4	71.7	28	31	3	33.4	33.3	33.5	35.9
茂迪	5.55%	142	-4.9	146.9	47	93	46	27.5	27.5	27.4	30.7
立端	-0.40%	-14.6	-6.1	-8.5	0	44	45	81.4	81.4	81.3	89.8
矽格	-3.44%	-7,596	-13.8	-7,582.2	-596	412	1,008	218.8	218.8	218.8	231.5
百徽		0	0	0	0	0	0	24	0	24	27.1
久元	-1.25%	-333.5	240	-573.5	-99	132	232	114.6	113.4	115.3	121
方土昶	4.15%	394.4	-60.4	454.7	59	211	152	45	45.2	44.8	52.9
泰詠	1.30%	2.8	0.5	2.3	2	8	6	26.4	26.3	26.4	27.5
台郡	-1.42%	-191	-88.7	-102.3	-11	231	242	55.6	55.8	55.4	64.7
倍微	2.60%	22.7	-8.5	31.2	20	34	14	25.7	25.9	25.3	27.5
同欣電	24.19%	30,578	-243.7	30,821.7	509	692	183	182.7	182.9	181.6	243.5
驊陞	-0.82%	-22.8	1.5	-24.3	-81	4	85	32.7	32.3	32.7	33
台燿	28.91%	103,735	98.9	103,636.1	279	292	13	1,228.9	1,228.5	1,236.2	1,600
元山	-1.33%	-12.5	0.8	-13.3	-13	7	20	47	47	47.1	48.1
安鈦克	-4.57%	-1.3	0	-1.3	1	1	0	28.5	28.5	0	27.2
宏正	-0.50%	-18.1	14.2	-32.3	-11	39	50	72.6	72.4	72.8	75.7
台表科	-2.71%	-2,468	626	-3,094	-137	287	424	214.5	213.2	215.4	238
胡連	-2.66%	-45.5	-1.1	-44.4	-9	6	15	114.1	114.3	114.1	119
全國電	0.30%	0.6	0.7	-0.1	1	4	3	50.5	50.4	50.6	50.3
康舒	22.09%	15,109.5	178.1	14,931.4	1,106	1,376	270	49.7	49.6	50.3	63.1
淳安	-0.28%	-2.1	-1.4	-0.7	2	30	28	25.2	25.3	25.2	24.9
佳邦	26.05%	4,550.4	-3.6	4,554	166	205	38	85.2	85.2	85.1	112.5
啟碁	4.79%	20,616.8	-2,644.1	23,260.9	1,048	1,569	521	274.5	275.8	270.7	298
良維	-8.16%	-8,322.6	151.4	-8,474	-218	170	388	262.9	262.2	263.1	302
沛亨	3.01%	1,796.5	-45.4	1,841.8	34	124	89	481.2	481.4	480.9	534
迅德	-3.11%	-6.5	-0.7	-5.8	0	3	4	52.3	52.4	52.2	57.9
智基	3.85%	2.1	0	2.1	2	2	0	27.3	27.3	0	28.3
悅城	27.54%	74.5	0	74.5	5	5	0	54.1	54.1	0	69
旭隼	-0.66%	-725	2.8	-727.9	-114	42	156	708.6	708.5	708.6	715
晶焱	9.74%	485.5	-11.4	496.9	39	60	21	83.1	83.3	82.7	96
群電	-3.65%	-80.9	10.4	-91.3	-6	19	25	88.5	88.2	88.8	104
樺漢	8.28%	4,332.8	62.1	4,270.7	87	166	78	315.2	315	315.8	363.5
矽力*-KY	-9.28%	-8,881	292	-9,173	-83	106	189	506.5	504.7	507.5	618
瑞祺電通	-1.06%	-32.1	-4.9	-27.2	-9	25	34	88.8	88.9	88.7	91.7
韋僑	-16.56%	-226.5	0	-226.5	-10	0	11	124.4	121	124.4	145
詠昇	1.27%	0.8	-0.1	0.8	1	2	1	29.5	29.6	29.5	30.4
億而得	-1.78%	-54.8	4.5	-59.3	-16	15	31	99.2	99	99.3	103
易發	0.31%	20.1	-2.1	22.1	3	77	74	85.2	85.2	85.2	92.6
統新	0.36%	120.5	-185.3	305.8	28	126	98	262.3	263.1	261.2	274
光麗-KY	1.43%	1.2	0	1.2	-4	0	4	21	0	21	20.7
今展科	-5.42%	-252.1	-15	-237.1	-48	41	89	52.3	52.5	52.2	57.1
大中	-3.35%	-440.5	109.3	-549.8	-21	37	58	226.7	224.9	227.8	254
迅得	1.50%	67.9	67.9	0	0	28	28	162.2	161	163.4	174
廣錠	2.83%	0.7	0	0.7	-1	0	1	24.7	0	24.7	24
光聖	5.03%	14,145	754.3	13,390.7	49	157	108	1,789.6	1,786.7	1,793.7	2,060
元晶	5.27%	1,411.6	-59.9	1,471.5	284	704	420	38	38.1	37.9	43.3
藥華藥	-0.96%	-3,059.3	-84.8	-2,974.6	-127	265	392	816.7	816.9	816.6	840
鈺邦	14.64%	20,171.8	-180.2	20,352	382	517	135	266.4	266.7	265.4	320
訊芯-KY	3.12%	5,787	1,478.5	4,308.5	148	337	188	549.9	547.1	554.9	576
GIS-KY	-0.09%	-15.3	0.3	-15.6	-1	244	246	66.8	66.8	66.8	74.6
益得	-0.91%	-1.3	0	-1.3	9	9	0	15.9	15.9	0	15.8
神盾	-7.03%	-1,481	118.3	-1,599.3	-82	74	156	135	133.9	135.5	155
台數科	-0.78%	-3	0	-3	-5	0	5	77.4	0	77.4	78
威潤	4.10%	14.8	8.3	6.6	1	8	7	45.3	44.7	45.9	51.3
大樹	0.60%	28.9	40.7	-11.8	13	68	55	71.3	71	71.7	70.1
保瑞	0.60%	259.1	108.7	150.4	-44	72	117	369.3	368.3	369.8	366.5
安集	1.87%	55.3	-14.7	70	58	88	30	33.6	33.7	33.2	34.9
點序	-6.88%	-525.5	67.3	-592.8	-53	20	73	104.6	102	105.3	116.5
互動	1.25%	14.1	0	14.1	14	14	0	80.9	80.9	0	81.9
環球晶	-9.84%	-40,839	-238.3	-40,600.7	-380	229	609	681.4	682.2	681.2	788
晶碩	-0.49%	-45.8	-14.9	-30.9	-1	30	32	292.3	292.6	292.1	307.5
九齊	-3.03%	-32.8	-1.2	-31.7	-10	10	20	54.1	54.2	54	57.2
久禾光	0.78%	10	10	0	0	12	12	106.6	106.2	107	107
益安	2.47%	185	31.9	153.1	51	85	34	88.2	87.9	88.8	90.9
台塑化	1.78%	745.5	-5.9	751.4	-446	372	818	51.2	51.2	51.2	49.5
聚和	7.87%	1,553.9	-32.9	1,586.8	373	416	43	47.5	47.5	46.8	51.8
精測	-5.68%	-5,460	-70	-5,390	22	26	4	3,697.7	3,700	3,682.5	3,455
穎崴	-0.45%	-945.6	-945.6	0	0	21	21	9,908.2	9,930.5	9,885.5	8,850
勤崴國際	0.36%	0.2	0.2	0	0	1	1	56	55.9	56.1	55.6
保勝光學	0.63%	1.1	1.1	0	0	3	3	59.8	59.6	59.9	61.8
達爾膚	-0.71%	-0.7	0	-0.7	-1	0	1	98.5	0	98.5	99.2
捷敏-KY	10.21%	2,361.5	-18.9	2,380.4	179	213	34	108.6	108.7	108.1	122
達發	-5.25%	-4,728	670.4	-5,398.4	-72	62	134	671.6	664.2	675	750
創威	1.87%	61	33.5	27.5	3	31	28	105.4	104.8	106	114
愛普*	3.24%	19,985	6,512.1	13,473	-308	257	565	1,090.8	1,073.4	1,098.7	1,055
瑞耘	-0.08%	-1	15.5	-16.5	4	12	8	107.4	106.6	108.6	102.5
晶心科	5.68%	664.5	35.8	628.7	26	53	27	220.8	220.3	221.6	244.5
正瀚-創	-3.31%	-34.1	-0.4	-33.7	-10	1	11	93.7	94	93.6	97
順藥	0.20%	0.5	0	0.5	-2	0	2	127.3	0	127.3	127
倉和	-25.95%	-248.5	1.1	-249.6	-7	3	10	95.8	95.5	95.8	131.5
泰福-KY	-1.33%	-10.3	0.8	-11	19	20	1	38.6	38.6	39.4	38
正基	-16.32%	-174.3	1.7	-176	-12	4	16	66.7	66.4	66.8	81.5
高端疫苗	-3.85%	-433.4	-8.7	-424.8	206	231	25	48.7	48.8	48.4	46.7
長科*	7.27%	529.9	-30	559.9	86	151	65	48.3	48.4	47.9	54.9
北極星藥業-KY	-2.18%	-11.8	-0.8	-10.9	-27	6	33	16.4	16.5	16.3	16.8
易華電	6.16%	19.4	6.4	12.9	2	11	9	28.6	28.3	29	34.7
興能高	-6.78%	-375.2	-9.2	-366	-134	47	181	30.6	30.7	30.5	33.3
是方	2.90%	39	13.1	25.9	1	4	3	335.5	333.6	338	359.5
宏觀	7.34%	733.4	71.4	662	23	49	25	203.9	202.9	205.8	230.5
醫揚	-3.74%	-11.5	3.2	-14.7	2	3	1	102.6	101.8	105	94.5
維田	37.80%	32.7	0	32.7	2	2	0	43.3	43.3	0	59.6
虹揚-KY	4.69%	1.2	0	1.2	2	2	0	12.8	12.8	0	13.4
霈方	3.33%	7.5	0.8	6.8	1	2	1	112.5	112.3	113	119
逸達	-4.22%	-89.7	-3	-86.7	25	26	1	81.8	81.9	78.9	78.4
研揚	-6.35%	-941.5	18.9	-960.4	-80	21	101	146.8	146.1	147	159
南俊國際	2.66%	660.7	-69.6	730.3	14	39	24	637.2	638.3	635.4	687
鼎基	2.76%	23	0.2	22.8	7	9	2	92.7	92.6	92.8	95.9
東典光電	1.30%	46.5	25.2	21.3	-7	19	27	132.6	131.8	133.2	130.5
台康生技	3.69%	534.2	18.8	515.5	-179	144	323	44.8	44.7	44.8	42
動力-KY	-1.33%	-3.4	0.1	-3.5	-1	4	5	51.1	51.1	51.1	54.6
和潤企業	-0.23%	-14.4	-14.3	-0.1	8	104	96	60.3	60.4	60.3	60.4
寬宏藝術	-1.66%	-6.4	0	-6.4	-4	0	4	96.1	0	96.1	97.7
ABC-KY	-2.10%	-12.1	0	-12.1	23	23	0	25	25	0	24.5
富強鑫	0.47%	2.6	-1	3.6	14	25	11	22	22	21.9	22.3
帝寶	-0.25%	-10.5	-6.3	-4.2	20	33	13	129.6	129.7	129.2	129.5
瀧澤科	17.09%	99.3	2.7	96.6	12	14	2	41.5	41.3	42.7	49.4
朋億*	-5.45%	-1,228.5	29.2	-1,257.7	-66	23	89	253.2	252.2	253.4	272.5
資拓宏宇	0.89%	1	0.1	1	-2	1	3	39.4	39.4	39.5	39
共信-KY	0.80%	2.1	-0.5	2.5	3	4	1	64.5	64.6	64.1	65.4
漢達	0.82%	16.5	11	5.5	15	28	13	72.1	71.8	72.7	72.2
必應	-2.54%	-27.3	0	-27.3	-14	1	15	71.7	71.7	71.7	73.7
泰金-KY	0.00%	0	0	0	0	1	1	126	126	126	118.5
均華	4.35%	2,050	377.8	1,672.2	10	36	26	1,308.9	1,302.8	1,317.3	1,470
M31	-0.16%	-59	-88.3	29.3	18	62	44	603.5	604.4	602.4	606
金萬林-創	0.70%	0.2	0	0.2	-3	0	3	11.9	0	11.9	11.8
全宇昕	-21.93%	-561.5	-0.6	-560.9	-18	4	22	116.4	116.5	116.3	147.5
天正國際	10.53%	20.1	0	20.1	2	2	0	95.5	95.5	0	105.5
華安	0.49%	2.1	0	2.1	11	11	0	39	39	0	39.2
聯策	-3.99%	-324	0	-324	-36	4	40	203	203	203	212
群翊	0.45%	125	-177.9	302.9	10	68	58	412.3	413.7	410.6	444
信紘科	5.00%	61.5	0	61.5	5	5	0	246.2	246.2	0	258.5
中揚光	2.68%	119.7	11	108.8	66	113	47	39.5	39.4	39.6	41.1
緯穎	1.80%	11,616.8	4,107	7,509.8	11	129	117	5,000.9	4,984.2	5,019.3	5,610
復盛應用	-2.48%	-189	-0.9	-188.1	27	29	2	262.9	263	262.5	256
騰輝電子-KY	8.45%	3,067	104.6	2,962.4	94	203	109	178.8	178.5	179.4	210
鈺太	-2.33%	-255	-46.9	-208.1	-5	31	36	304.6	305.4	303.9	345.5
雍智科技	-2.35%	-1,110	-124.8	-985.2	-14	13	27	1,747.8	1,754.2	1,744.6	1,815
安格	8.94%	4	0	4	1	1	0	44.2	44.2	0	48.2
伊雲谷	3.61%	4.7	0	4.7	2	2	0	65.2	65.2	0	67.5
安碁資訊	2.29%	11.5	0	11.5	3	3	0	167.2	167.2	0	171
洋基工程	0.31%	89	-105.5	194.6	8	47	39	620.5	621.7	619	646
廣閎科	2.98%	226.1	105.3	120.9	10	55	44	138.1	137	139.4	148
芯鼎	-5.76%	-289.3	-2.3	-287	-25	74	99	50.7	50.7	50.7	62.2
旭暉應材	7.27%	16.1	0.2	15.9	5	7	2	31.6	31.6	31.7	34.8
惠特	3.86%	2,361.8	134	2,227.8	156	370	214	165.4	165.2	165.8	179.5
長聖	0.21%	14.5	-2.8	17.3	-42	9	51	133	133.2	132.9	132.5
嘉基	-1.73%	-355.5	340.5	-696	19	41	22	501.5	496.1	511.6	459.5
應廣	-9.47%	-337.3	-0.3	-337	-30	8	38	93.8	93.8	93.8	105
力智	10.22%	3,664	118.3	3,545.7	82	169	87	212.2	211.8	213.1	255
久昌	0.57%	4.5	0.6	3.9	-1	4	5	158.3	158.3	158.4	154.5
輝創	-1.95%	-10.2	0	-10.2	-14	0	14	37.4	0	37.4	38.2
矽科宏晟	5.79%	365.6	43.9	321.7	10	21	11	300.7	299.3	303.3	331.5
亞泰金屬	-16.57%	-7,616.6	-214.9	-7,401.7	-48	41	90	510.6	514.2	508.9	660
上洋	-1.35%	-1.5	0	-1.5	1	1	0	111	111	0	109.5
昇佳電子	5.61%	101	9.6	91.4	5	11	6	163.8	163.2	164.8	181.5
博晟生醫	3.02%	1.7	0.6	1.1	-1	1	2	28.2	27.8	28.4	27.3
美達科技	-4.03%	-279.6	-37.3	-242.3	43	60	17	115.7	116.1	113.9	110.5
竹陞科技	5.59%	765.1	74.9	690.1	6	11	5	1,244.7	1,240	1,255	1,355
91APP*-KY	-1.76%	-23.4	-3.6	-19.8	-15	7	22	60.4	60.8	60.3	61.6
澤米	-5.84%	-292.2	-11.1	-281.1	-20	90	110	45.5	45.6	45.4	59.5
安普新	0.73%	2.7	0	2.7	6	13	7	28.4	28.4	28.4	28.9
叡揚	1.74%	10.1	0	10.1	5	6	1	96.7	96.7	96.7	98.7
龍德造船	-0.44%	-21	12.7	-33.7	16	38	22	126.8	126.6	127.2	124.5
威鋒電子	12.90%	715.4	4.8	710.6	42	58	16	95.6	95.6	95.9	112.5
台灣虎航	-0.11%	-0.5	-0.5	0	0	9	9	51.5	51.5	51.4	54.4
穩得	3.03%	151	23.2	127.8	5	27	22	184.4	183.9	185	209.5
綠界科技*	-0.41%	-3.9	1.2	-5.1	16	21	4	44.8	44.7	45	44.4
志強-KY	0.54%	17.2	0.5	16.7	-37	1	38	84.4	83.9	84.5	84
力積電	-7.93%	-18,092	-2,510	-15,581.9	-2,134	1,622	3,756	60.8	61.8	60.3	67.6
展碁國際	2.28%	21.9	2.3	19.6	9	17	8	56.6	56.5	56.8	58.7
AES-KY	2.49%	776.5	1,029.8	-253.3	-2	24	27	1,155.3	1,132.6	1,175.6	1,260
視陽	0.12%	27	0.4	26.6	-111	6	117	190.2	190.2	190.2	190
昱展新藥	0.94%	4.7	-0.6	5.3	1	4	2	124.8	124.9	124.6	127.5
華景電	3.82%	750	34.6	715.4	30	49	19	400.7	400.2	402	424
采鈺	0.15%	217.5	-508.1	725.5	35	264	228	547.8	548.8	546.6	569
永豐實	0.43%	6.3	0.1	6.2	-34	3	37	39.4	39.3	39.4	39.2
虎門科技	5.24%	12.5	0	12.5	-2	0	2	119.3	0	119.3	113
詠業	4.79%	30	8.3	21.7	3	10	7	62.7	62.2	63.4	69.4
向榮生技	-0.56%	-1.8	-1.3	-0.5	1	4	3	80.2	80.4	80	79.9
晉弘	-0.41%	-0.5	0	-0.5	2	2	0	60.8	60.8	0	60.5
來頡	5.07%	196.4	0.2	196.2	30	41	11	94.5	94.5	94.5	101
崑鼎	-0.35%	-1	0	-1	-1	0	1	286	0	286	287
富世達	1.26%	3,242.7	1,951.3	1,291.5	27	151	124	1,704.2	1,697.2	1,712.9	1,745
聯寶	18.30%	589.3	1.1	588.2	46	64	18	50.3	50.3	50.4	63.1
濾能	-1.68%	-16	1	-17	-9	3	12	79.4	79.2	79.5	81.4
千附精密	18.79%	343	-0.6	343.6	8	10	2	182.5	182.6	182.3	225.5
汎銓	3.84%	3,521.9	-195.2	3,717.1	54	128	74	717.2	718.2	715.5	787
邁科	10.30%	5,259	428.9	4,830.1	55	72	17	709	704.2	729.4	792
天二科技	-8.48%	-1,005.3	-212.2	-793.1	-29	205	234	50.6	51.2	50.2	77.5
圓裕	1.39%	14.7	1.7	13	23	28	5	37.6	37.6	37.9	38.2
台新藥	-0.64%	-0.5	-0.1	-0.4	1	3	2	26	26.1	26	25.7
東研信超	2.88%	3.5	1	2.5	1	2	1	60.8	60.5	61.5	63
長佳智能	1.69%	17.2	-2.2	19.4	-10	7	17	59.9	60.2	59.8	57.9
錼創科技-KY創	-12.18%	-938	-8.8	-929.2	-34	19	53	145.3	145.6	145.2	172.5
伯特光	-1.30%	-3	0.5	-3.5	-1	1	2	115.3	115	115.5	119
三集瑞-KY	4.73%	906.8	-37.7	944.5	54	114	59	168.1	168.3	167.7	185.5
永道-KY	-1.70%	-26	-11.2	-14.8	-5	9	14	109.5	110.3	109	112
雲豹能源	-0.93%	-10.3	1.4	-11.7	-3	11	14	79.3	79.2	79.3	83.2
騰雲	6.77%	50.1	1.7	48.4	1	4	3	184.8	184.6	185.2	233
泓德能源	3.01%	78.8	-4.6	83.4	26	31	5	84.4	84.5	83.6	87.7
鏵友益	0.67%	10.5	13.6	-3.1	0	9	10	156.7	155.9	157.4	160.5
全福生技	-3.63%	-26.1	0.2	-26.3	28	32	4	22.4	22.4	22.5	21.5
來億-KY	-1.73%	-114.5	-9.9	-104.6	-27	13	40	165.8	166.4	165.6	169.5
衛司特	-5.87%	-194.5	-17.7	-176.8	-4	6	10	331.4	333.3	330.3	374.5
宏碩系統	-2.15%	-13	0	-13	-4	0	4	151.3	0	151.3	154.5
創控	3.27%	28.9	2.2	26.7	11	17	6	52.1	52	52.3	54.4
鴻呈	-1.13%	-49.7	14.8	-64.5	-20	12	32	137.4	136.5	137.8	141
阜爾運通	0.08%	0.1	0.1	0	0	1	1	142.9	142.9	143	141.5
華凌	-8.32%	-4.3	0	-4.3	-3	0	3	17	0	17	18.5
愛派司	0.00%	0	0	0	-7	0	7	74	0	74	74
康霈*	-8.14%	-390.6	-11	-379.6	-31	19	50	95.9	96.3	95.8	108
嘉雨思-創	-3.13%	-7.1	0	-7.1	-3	0	3	75.6	0	75.6	78
宸曜	-1.97%	-51.5	0	-51.5	-12	1	14	187	187	187	191
中台	-1.49%	-21.9	-0.9	-21	-15	4	19	77.3	77.5	77.3	78.7
意藍	2.07%	5	0	5	-2	2	4	60.5	60.5	60.5	58
攸泰科技	1.51%	2.7	0.3	2.5	2	4	2	45.6	45.6	45.7	46.9
青松健康	0.24%	2.1	3.4	-1.4	13	21	8	40.2	40.1	40.5	40
AMAX-KY	-0.21%	-2	-2	0	0	6	6	160.8	160.9	160.6	167
天虹	15.66%	1,781.7	-17.6	1,799.3	27	40	13	284.5	284.9	283.5	351.5
兆聯實業	-0.24%	-264	-447.9	184	15	122	106	917.5	919.5	915.3	931
沛爾生醫-創	-0.60%	-8	-8	0	0	2	2	670	672	668	656
青新-創	-1.38%	-2.2	0	-2.2	-2	0	2	79.9	0	79.9	81
家碩	-7.41%	-181.5	-0.3	-181.2	-8	2	10	244.9	245	244.9	267.5
裕慶-KY	0.02%	0.1	-0.6	0.7	1	3	2	159.2	159.3	159	160
日盛台駿	1.19%	0.6	0.3	0.3	2	3	1	16.8	16.8	17.1	16.9
旅天下	0.68%	0.4	0	0.4	-1	0	1	58.6	0	58.6	58.2
奕力-KY	5.69%	360.9	-13.8	374.8	133	175	42	36.2	36.3	36	39.1
中傑-KY	0.13%	0.3	0.1	0.2	-2	1	3	76.6	76.5	76.6	76.5
汎瑋材料	-1.47%	-3.2	0	-3.2	-3	0	3	72.4	0	72.4	73.5
威力暘-創	1.48%	0.8	0	0.8	-3	0	3	16.9	0	16.9	16.7
富威電力	-5.44%	-277.5	-4.5	-273	-89	9	98	52.1	52.5	52	55.1
力領科技	-0.07%	-0.5	-0.5	0	0	4	4	180.4	180.5	180.4	187.5
邑錡	1.44%	48.4	-0.6	49	13	35	21	96.1	96.1	96.1	99.6
碩網	-2.91%	-10.4	0	-10.4	4	5	1	71.5	71.5	71.5	68.9
意德士	-4.98%	-160	2.3	-162.3	-7	4	12	267.6	267.1	267.7	288
聯友金屬-創	-21.64%	-14,982	166.7	-15,148.7	-62	7	69	1,003.5	981.9	1,005.7	1,250
聚賢研發-創	-2.45%	-6	0	-6	-2	0	2	122.5	0	122.5	125.5
昶瑞機電	-1.99%	-1.4	0	-1.4	1	1	0	70.2	70.2	0	68.8
銳澤	0.44%	16	12.8	3.2	-1	15	17	215.7	215.3	216.1	214.5
明遠精密	-1.60%	-6.4	0.3	-6.7	-5	1	6	66.7	66.4	66.8	68.1
榮田	-4.05%	-44.6	31.7	-76.3	-6	7	14	78.7	75.7	80.2	91.1
永擎	4.84%	1,257.5	4.7	1,252.8	51	70	19	371.5	371.4	371.7	396
博盛半導體	-2.35%	-213.5	109.9	-323.4	-22	38	60	151.7	149.9	152.8	167.5
創泓科技	0.51%	2.5	2.9	-0.4	3	4	1	122.2	121.6	124.5	121.5
萊德光電-KY	2.37%	193	88.7	104.3	1	13	12	625.2	621.7	629.1	726
微程式	10.42%	248.3	6	242.3	27	33	6	72.2	72	73	81
LINEPAY	-0.06%	-1	11.3	-12.3	-4	3	7	257.3	254.7	258.4	261.5
築間	-5.84%	-16.3	0	-16.3	11	11	0	25.3	25.3	0	23.8
光焱科技	2.23%	139	-5.7	144.7	2	9	7	691.3	691.7	690.9	764
暉盛-創	-12.00%	-497.5	31.5	-529	-18	4	22	188.4	181.8	189.6	219
印能科技	1.66%	1,760	2,167.6	-407.6	3	29	26	3,645.3	3,605.9	3,689.2	3,470
東聯互動	-2.29%	-15.5	-0.5	-15	3	4	1	169.4	169.5	169	164.5
熙特爾-創	6.31%	251.5	7	244.5	16	25	9	159.4	159.2	160	174.5
崴寶	2.77%	59.5	4.7	54.8	-2	1	4	537.2	533.5	538.3	520
意騰-KY	3.54%	193.8	3.9	189.9	5	11	6	497.2	497	497.7	535
新代	0.20%	435	244.8	190.2	68	84	16	2,534.7	2,532.2	2,547.5	2,535
竑騰	-0.62%	-55	45	-100	-4	1	5	1,777.5	1,740	1,785	1,810
中華資安	0.12%	3.2	0	3.2	11	11	0	245.7	245.7	0	246
頌勝科技	-7.01%	-122.5	7.4	-129.9	-3	2	5	349.6	347	350.7	394
鴻勁	8.27%	8,240	149.3	8,090.7	8	15	7	6,640.5	6,633.7	6,655	7,645
大研生醫*	0.10%	1	2.1	-1.1	-39	17	56	18.1	18	18.1	18.2
長廣	-23.17%	-711	0.6	-711.6	-8	1	9	341	340.5	341.1	430
禾榮科	2.46%	76	43.8	32.2	1	10	9	308.7	306.4	311.2	338.5
威聯通	10.58%	450	0	450	6	6	0	709	709	0	784
捷創科技	0.98%	39	67.9	-28.9	3	16	13	250	247.6	252.8	238
創新服務	-0.71%	-25	63.3	-88.3	-1	2	3	1,179	1,160	1,191.7	1,280
天能綠電	7.69%	55	1	54	6	7	1	102.1	102	103	111
長園科	2.63%	13.7	0.4	13.4	12	13	1	40.2	40.2	40.6	41.3
台虹	-3.29%	-3,826.4	-290.3	-3,536	-392	433	826	140.7	141.2	140.5	149.5
九暘	37.30%	7,774	-19.9	7,793.9	226	237	11	87.9	88	86.2	122.5
金山電	32.43%	396.7	0	396.7	12	12	0	101.9	101.9	0	135
蜜望實	3.20%	5,341.5	830.7	4,510.8	353	1,443	1,090	115.5	115.2	116	128
網家	-7.38%	-89.8	-6.1	-83.7	-24	24	49	24.8	25	24.8	28.1
達運光電	-2.04%	-93.8	4.8	-98.6	48	64	16	71.7	71.7	72	69.6
南電	3.76%	31,122.1	-926.6	32,048.7	313	1,059	746	781.1	781.6	780.4	884
星雲	11.42%	34.5	0	34.5	-6	0	6	50.4	0	50.4	44.6
德勝	1.66%	53.3	-8.2	61.5	44	51	7	62.9	63	61.8	64.4
晶采	1.41%	2.9	1.4	1.5	1	8	7	25.7	25.7	25.9	27.2
廣積	1.16%	12.2	-7.2	19.5	3	22	19	48	48.2	47.8	54.7
安國	1.29%	61.2	15.2	46	3	47	44	100.8	100.7	101	116
東捷	-11.49%	-30	0	-30	-2	0	2	130.5	0	130.5	145.5
全達	-1.14%	-0.9	-0.9	0	0	4	4	20.5	20.6	20.4	20.4
元太	4.74%	9,593.4	-334.1	9,927.5	523	937	413	215.8	216.1	215.2	235
長華*	-5.95%	-1,940.5	-2.5	-1,938	-681	68	750	43.5	43.5	43.5	46.4
能率網通		0	0	0	0	0	0	18.6	18.6	0	21.5
陞泰	-3.45%	-4.6	-2.8	-1.8	0	4	5	26.7	27.1	26.4	28.2
鉅橡	-0.26%	-24.1	-45.9	21.8	3	125	122	73.4	73.6	73.3	80.9
伍豐	-1.21%	-25.7	0.6	-26.3	-77	13	90	23.5	23.5	23.5	23.9
致新	5.35%	2,277	-280.1	2,557.1	107	162	55	262.8	264.1	259	288
瑞穎	0.98%	5	5	0	0	3	3	170.2	169.3	171	168.5
宏捷科	11.88%	620	3.8	616.3	34	36	2	145	144.9	146.8	163
品安	3.98%	218.4	-27.2	245.6	36	104	68	52.8	53	52.6	59.8
康全電訊	-0.04%	-0.1	-0.7	0.6	10	14	4	19.9	19.9	19.8	20
翔名	-1.02%	-585.3	-148.6	-436.7	-21	204	226	254	254.4	253.7	273.5
擎亞	18.53%	25,152.3	-272	25,424.3	1,188	1,319	130	102.9	103.1	101	124.5
常珵	4.62%	25.6	3	22.6	8	10	2	55.4	55.2	56.7	58
大世科	0.43%	2.3	0.2	2.1	5	9	4	59.7	59.7	59.8	60.1
瀚荃	4.53%	228	-0.7	228.7	48	49	1	102.7	102.7	102	107.5
錸寶	4.75%	88.8	-1	89.8	48	55	7	34	34	33.9	35.9
凌巨	2.23%	152.2	-19.8	172	88	445	357	15.4	15.4	15.3	17.4
博大	10.43%	82	0	82	7	7	0	112.3	112.3	0	124
華東	-1.49%	-187.4	-77.4	-110.1	-66	192	258	48.6	48.8	48.4	50.1
立碁	1.48%	97.4	16.8	80.7	11	107	95	61.4	61.3	61.5	68
至上	-0.74%	-555	-674.1	119.1	222	912	690	82.4	82.9	81.9	83.4
振樺電	20.90%	748.5	4.7	743.8	15	17	2	210.7	210.4	212.8	260
越峰	17.10%	204.1	5.3	198.7	19	36	17	33.1	33	33.4	43.5
福懋科	0.00%	-0.3	8.9	-9.2	-3	115	119	63	62.9	63	65.3
正淩	5.20%	1,003.5	171.9	831.6	-50	52	102	189	186.8	190.1	173.5
南茂	3.19%	3,723.6	2,531.8	1,191.8	178	1,439	1,261	81	80.1	82.1	86.8
博智	0.30%	201.5	1,244.4	-1,042.9	-66	100	166	400.5	392.8	405.2	421
微矽電子-創	6.98%	96.2	-0.3	96.5	7	26	19	53	53	53	66.8
達方	-3.64%	-846.4	15.6	-862	-576	107	683	34	33.9	34.1	35.6
天宇	0.21%	0.2	0.5	-0.2	2	5	3	23.5	23.4	23.6	23.3
加高	-2.65%	-72.1	50	-122.1	-12	66	78	34.9	34.5	35.3	45.5
精星	-3.93%	-66.2	2.5	-68.6	-36	20	56	30.1	30	30.1	32
勤誠	-0.23%	-420	1,411.2	-1,831.2	-41	93	134	1,384.1	1,375.2	1,390.3	1,435
志超	-2.58%	-81.2	-4.4	-76.7	-25	61	86	36.5	36.6	36.5	39.6
明基材	-4.26%	-85.1	5.4	-90.5	-32	41	74	27	26.9	27	29.8
寶一	-0.06%	-0.3	0.1	-0.4	-6	7	13	35.7	35.7	35.7	35.8
巨有科技	23.39%	236	0	236	5	5	0	201.8	201.8	0	249
新漢	-1.30%	-57.6	-14.9	-42.7	-8	56	64	69.5	69.6	69.4	74.7
華宏	4.94%	139.7	0.5	139.2	25	46	21	61.4	61.4	61.5	67
菱光	1.53%	73.8	48.5	25.3	14	94	80	51.5	51.2	51.8	53
朋程	15.44%	930	1.1	928.9	31	43	12	140.1	140	140.1	170
富鼎	0.54%	405	-455.5	860.5	23	546	523	138.2	138.6	137.7	176
宇瞻	-0.22%	-118.2	-25.2	-92.9	16	231	214	234.4	234.5	234.3	229
泰藝	3.94%	227.5	-19	246.5	21	103	82	56.1	56.2	55.9	67.9
群聯	0.17%	2,014.5	4,962.9	-2,948.3	15	449	433	2,669.9	2,664.3	2,675.7	2,480
日友	-0.02%	-0.3	-1	0.7	-4	20	24	75.9	75.9	75.9	75.7
恒耀	1.34%	0.5	0.5	0	0	1	1	41	40.8	41.3	41
金居	25.99%	20,641	11.7	20,629.3	152	194	42	409.3	409.3	409.6	545
建新國際	2.35%	3.9	0	3.9	-4	0	4	41.6	0	41.6	40.6
羅昇	-0.77%	-63	-11.9	-51.1	-12	64	76	108.3	108.4	108.2	112.5
千附	3.43%	66.7	0.4	66.3	7	36	29	54	54	54	63.5
金益鼎	1.68%	152.1	149.3	2.8	5	75	70	121	119.9	122.1	120.5
盛弘	-0.24%	-0.8	-0.1	-0.7	14	17	3	19.7	19.7	19.7	19.7
百和興業-KY	0.80%	1.2	0	1.2	8	9	1	16.6	16.6	16.6	16.8
福貞-KY	-0.83%	-0.6	0	-0.6	-6	0	6	12	0	12	12.1
大國鋼	1.62%	25.8	-0.1	25.9	34	45	11	35.3	35.3	35.3	36.1
可寧衛*	6.13%	1,384.7	-6.6	1,391.3	771	878	107	25.7	25.7	25.7	27.6
金麗-KY	-1.16%	-0.1	0	-0.1	-2	0	2	6	0	6	6.1
匯鑽科	0.10%	0.4	0.4	0	0	7	7	57.9	57.8	57.9	59.8
大江	-0.54%	-12.7	0	-12.7	-5	15	20	117	117	117	119.5
昶昕	-1.44%	-114.7	-5.1	-109.6	-48	40	89	89.3	89.4	89.3	91.5
威宏-KY	1.33%	1.6	1.6	0	0	3	3	41.3	41	41.6	40.1
華研	-1.21%	-3.1	0	-3.1	3	3	0	85.5	85.5	0	84.5
富邦媒	0.92%	136.4	46.8	89.6	-31	46	78	190.4	189.8	190.8	188
柏文	0.91%	2.5	0	2.5	-1	0	2	139.3	140.3	139.3	138
潤泰材	1.39%	0.9	0	0.9	-3	0	3	21.5	0	21.5	21.3
億豐	-0.69%	-457.5	-493.4	35.9	16	211	195	315.5	316.8	314.2	319
美吉吉-KY	10.69%	1.4	0	1.4	1	1	0	13.1	13.1	0	14.5
波力-KY	2.12%	5.5	0	5.5	-2	0	2	129.8	0	129.8	127
山林水	14.19%	232.5	-3.9	236.4	38	46	8	35.6	35.7	35.2	41.9
台境*	-0.95%	-0.5	-0.1	-0.4	1	3	2	15.8	15.8	15.8	15.5
東哥遊艇	2.09%	93.5	-0.2	93.7	-26	3	29	154.1	154.2	154.1	150.5
鼎炫-KY	-17.29%	-282.4	-2.1	-280.3	-5	1	6	272.2	274	271.9	328
欣雄	0.37%	0.7	0.7	0	0	5	5	40.4	40.4	40.5	40.6
光隆	2.15%	3	0	3	-3	0	3	46.5	0	46.5	45.5
欣泰	0.00%	0	0	0	-1	0	1	52.5	0	52.5	52.5
台汽電	-4.87%	-4,151.3	-61.7	-4,089.6	-1,215	226	1,442	59.2	59.4	59.1	62.5
北基	-0.69%	-2.1	0	-2.1	16	16	0	19	19	0	18.9
智通*	-0.63%	-72.3	0	-72.3	-13	100	114	100.3	100.3	100.3	105.5
邦泰	-1.12%	-4.5	-3.9	-0.6	-3	17	20	20.1	20.2	20	20.2
國統	-0.53%	-60.1	-15.7	-44.4	-129	97	226	49.8	49.9	49.8	50.1
合騏*	0.35%	0.6	1	-0.4	-1	4	5	31.2	31.1	31.3	31.8
明安	-0.20%	-1.1	0	-1.1	4	10	6	54.5	54.5	54.5	54.2
森鉅	1.01%	17.8	-1.1	18.9	-27	14	42	41.8	41.9	41.8	41.1
高力	4.14%	7,170.5	1,659.5	5,511	44	170	125	1,018.2	1,012.5	1,025.8	1,135
美德醫療-DR	-4.96%	-38.5	-0.1	-38.4	-71	84	155	5	5	5	5.6
泰金寶-DR	-7.17%	-142.6	-2	-140.6	-80	271	351	5.7	5.7	5.7	7.4
神州-DR	-7.47%	-4.3	0	-4.3	11	11	0	5.2	5.2	0	4.9
鈺齊-KY	-2.30%	-52.1	0	-52.1	30	30	0	75.5	75.5	0	73.8
台火	-0.81%	-0.9	0	-0.9	-8	0	8	13.9	0	13.9	14
寶成	1.67%	957.8	10.3	947.4	-1,233	944	2,177	26.4	26.4	26.4	25.7
大華	-0.24%	-0.2	0	-0.2	-4	0	4	20.7	0	20.7	20.8
欣巴巴	6.74%	65.1	-0.4	65.5	26	31	5	31.2	31.2	31.1	33.7
統一實	-0.17%	-20.3	-24.7	4.4	-141	587	728	16	16	16	16
大台北	-0.16%	-4	-0.9	-3.1	32	83	51	29.1	29.1	29.1	29.1
豐泰	3.77%	703.1	-7.4	710.5	-234	29	263	70.9	71.1	70.8	67.8
櫻花	0.11%	3.2	0.1	3.1	-28	6	34	82.3	82.3	82.3	82.2
偉聯	-3.24%	-1.2	0	-1.2	-3	0	3	12.4	0	12.4	12.8
美利達	-0.79%	-209.7	-70.2	-139.5	213	385	172	68.7	68.9	68.4	68.2
中保科	-1.25%	-164.5	3.3	-167.8	-107	11	118	111.4	111.1	111.4	113
欣天然	0.09%	0.6	-0.1	0.7	11	17	6	43.2	43.2	43.2	43.3
康那香	0.74%	6.6	4.8	1.8	-21	41	62	14.3	14.3	14.4	14.3
巨大	3.50%	1,061.4	-124.9	1,186.3	-330	83	413	73.3	74.6	73.1	69.5
福興	0.21%	0.8	0	0.8	6	9	3	42.1	42.1	42.1	42.3
新保	-0.08%	-1.2	0	-1.2	-35	0	35	40.1	0	40.1	40.2
新海	0.31%	0.1	0	0.1	-1	0	1	49.1	0	49.1	49
泰銘	-0.16%	-1.2	0.3	-1.5	-9	2	11	67	66.9	67	67.2
秋雨	-1.75%	-0.2	0	-0.2	-1	0	1	11.4	0	11.4	11.6
中聯資源	-0.20%	-2.5	-2.7	0.2	-11	7	18	67.8	68.1	67.7	67.7
欣高	0.23%	0.8	0	0.8	11	11	0	33.8	33.8	0	33.9
中鼎	-5.68%	-737.3	4.7	-742	-286	66	352	36.9	36.8	36.9	39.5
成霖	0.32%	0.7	0.4	0.2	-7	15	22	9.7	9.6	9.7	9.6
慶豐富	1.75%	7.1	-0.2	7.2	20	22	2	18.3	18.3	18.3	18.7
全國	1.07%	3	0	3	-5	0	5	56.1	0	56.1	55.5
百和	0.03%	1.2	-1.2	2.4	-2	103	105	43.8	43.8	43.8	42.6
宏全	-1.08%	-416	-22.8	-393.3	-242	70	312	122.9	123.2	122.9	124.5
信義	1.25%	5.5	0.4	5.1	16	24	8	18.3	18.3	18.3	18.6
裕融	-0.27%	-34	10.5	-44.6	30	172	141	74.4	74.3	74.4	72.9
茂順	-0.85%	-1	0	-1	-1	0	1	117	0	117	118
好樂迪	0.00%	0	0	0	2	2	0	55.3	55.3	0	55.3
新麗	0.29%	0.1	0	0.1	2	2	0	17	17	0	17.1
潤泰新	-0.23%	-50.4	-180.9	130.5	-188	723	911	23.8	23.9	23.6	23
三發地產	-2.92%	-22.6	-0.9	-21.7	43	46	3	16.9	16.9	16.6	16.4
皇田	1.12%	1.8	0	1.8	-3	0	3	53.4	0	53.4	52.8
佳龍	0.14%	1.3	1.4	-0.2	-20	11	31	28.1	28	28.1	28.2
世紀鋼	0.09%	6.5	-18.3	24.8	-45	23	68	105.3	105.8	105.1	104.5
立盈	-0.55%	-3	-0.4	-2.6	-3	1	4	135.2	135.5	135.1	136
神數	3.95%	16.9	0	16.9	10	10	0	42.9	42.9	0	44.6
倍利科	1.83%	190	7.8	182.2	8	9	1	1,153	1,152.2	1,160	1,175
奧義賽博-KY創	-0.95%	-1.9	0.3	-2.2	-1	1	2	99.7	99.5	99.8	102
耀穎	18.47%	159.5	0	159.5	6	6	0	143.9	143.9	0	170.5
能率亞洲	0.39%	12.1	6	6.1	33	88	55	34.8	34.7	34.8	34.9
主動群益科技創新	10.01%	61.8	0	61.8	36	36	0	17.1	17.1	0	18.9
東方風能	0.10%	0.1	0	0.1	1	1	0	118.9	118.9	0	119
松川精密	2.82%	1,276.5	49.3	1,227.2	-61	151	212	213.5	213.3	213.6	193.5
皇家可口	-1.24%	-3.9	-0.9	-3	-2	3	5	63	63.2	62.9	64.4
安葆	-3.71%	-169	-4.1	-164.9	14	16	2	284.6	284.8	282.8	273
台通	0.27%	0.1	0	0.1	1	1	0	18.2	18.2	0	18.3
矽創	-0.27%	-99	-25	-74	-4	131	135	272.6	272.7	272.5	291