台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
21,163張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-10.69%	-141.5	18.7	-160.2	-31	75	106	12.5	12.3	12.6	17.8
主動中信台灣卓越	-20.28%	-2,569.2	78.3	-2,647.5	-470	583	1,054	12	11.9	12.1	17.7
主動兆豐台灣豐收	-35.14%	-15,414.1	37.7	-15,451.8	-3,545	834	4,380	10	10	10	14.4
邑錡	0.41%	0.5	0.5	0	0	1	1	121.3	121	121.5	115
元大台灣50	33.73%	39,464	53.1	39,410.9	1,225	1,571	345	74.5	74.5	74.6	106.6
平衡凱基雙核收息	9.54%	14.6	0	14.6	14	14	0	10.9	10.9	0	12
志豐	-10.34%	-4	0	-4	1	1	0	38.7	38.7	0	34.7
耀勝	-26.90%	-71.9	0.9	-72.8	3	4	1	66.8	66.6	67.5	42.4
全科	-3.81%	-35.5	2.3	-37.8	-5	16	21	44.4	44.3	44.4	52
順達	-1.97%	-2,287.2	333.5	-2,620.6	-120	198	318	365.5	364.5	366.2	388
茂訊	34.88%	69.3	0	69.3	2	2	0	99.4	99.4	0	134
富邦科技	-27.50%	-9,249.4	58.3	-9,307.7	-533	225	758	44.4	44.2	44.4	61.9
元大電子	45.14%	75.1	0	75.1	1	1	0	166.5	166.5	0	241.7
元大MSCI金融		0	0	0	0	0	0	32.5	32.5	0	43.3
元大高股息	21.06%	2,222.3	6.1	2,216.3	150	276	125	38.2	38.2	38.3	52.9
元大富櫃50	-38.76%	-12.5	0	-12.5	0	0	1	32.2	32.3	32.1	44.6
元大上證50	-7.11%	-53	0	-53	-21	0	21	35.5	0	35.5	38
富邦台50	-26.61%	-4,327.4	5.3	-4,332.8	-61	33	94	173	172.9	173.1	244.1
元大台灣50反1	-7.79%	-10,445.9	-907.9	-9,538	2,160	9,360	7,199	14.3	14.4	14.3	10
富邦上証正2	-11.94%	-5.4	0	-5.4	-1	0	1	45.1	0	45.1	50.5
期元大S&P黃金	-1.48%	-35.4	4.1	-39.5	32	51	18	46.7	46.7	46.9	45.5
元大滬深300正2	-3.31%	-115.6	9.4	-125	-61	125	186	18.8	18.7	18.8	20.9
元大滬深300反1	7.88%	16.8	0	16.8	-30	0	30	7.1	0	7.1	6.6
富邦深100	-10.37%	-8.1	0	-8.1	-5	0	5	15.6	0	15.6	17.2
富邦日本正2		0	0	0	0	0	0	86.6	86.6	0	112.4
富邦日本反1	-14.18%	-12	0	-12	20	20	0	4.2	4.2	0	3.6
期元大S&P石油	5.23%	932.1	26.3	905.8	470	706	235	25.3	25.2	25.3	27.2
元大S&P500	-17.90%	-2,593.4	-1.7	-2,591.8	-199	22	222	65.2	65.3	65.2	78.2
元大S&P500正2	-37.89%	-393.5	0	-393.5	-9	0	10	103.9	104.1	103.9	143.2
元大S&P500反1	12.67%	132.2	0.2	132	-176	50	226	4.6	4.6	4.6	3.9
復華香港正2	6.38%	20.7	0	20.7	20	20	0	16.2	16.2	0	17.2
復華香港反1	-2.70%	-4.4	0.6	-5	20	30	10	5.4	5.4	5.5	5.2
富邦印度	2.15%	0.7	0	0.7	1	1	0	32.8	32.8	0	33.5
富邦印度正2	-8.30%	-29.2	0	-29.2	-8	0	8	43.9	0	43.9	47.5
國泰中國A50正2	1.70%	1.1	1.1	0	0	2	2	31.4	31.1	31.7	35.2
元大日經225	-30.84%	-147	0	-147	-7	0	7	68.1	0	68.1	89.1
富邦NASDAQ	26.97%	943.3	0	943.3	36	36	0	97.1	97.1	0	123.4
國泰臺灣加權正2	-55.14%	-15,911.4	-79.8	-15,831.5	-347	145	493	58.5	59	58.4	103.9
國泰臺灣加權反1	29.84%	386.8	0	386.8	-550	8	558	2.3	2.3	2.3	1.6
富邦恒生國企正2	-0.20%	-1.3	0	-1.3	-69	1	70	9.4	9.4	9.4	9.4
富邦NASDAQ正2	-0.34%	-7.1	-7.1	0	0	15	15	137.4	137.6	137.1	209.5
富邦NASDAQ反1	16.57%	20.2	0	20.2	-30	10	40	3.1	3.1	3.1	2.4
期元大S&P原油反1	12.80%	93	-1	94	-16	23	39	18.6	18.7	18.6	12.8
期元大S&P黃金反1	-398.37%	-2,815.1	0	-2,815.1	-126	0	126	5.6	0	5.6	28
富邦臺灣加權正2	35.61%	3,864.1	33.9	3,830.2	28	61	33	177.9	177.6	178.6	314.4
富邦臺灣加權反1	-22.35%	-365.2	2.8	-368.1	155	207	52	7.9	7.9	7.9	5.5
元大美債20年	2.84%	906.3	-8.5	914.8	-893	284	1,178	27.1	27.1	27.1	26.1
元大美債20正2	4.53%	56.3	2.3	54	-83	94	177	7	7	7	6.4
期元大美元指正2	0.09%	0.1	0	0.1	3	3	0	21.5	21.5	0	21.6
群益臺灣加權正2	-51.35%	-2,951.8	3.7	-2,955.6	20	36	16	159.7	159.6	159.9	11.8
國泰20年美債	3.28%	317.4	0.4	317.1	-304	40	344	28.2	28.2	28.2	27.1
國泰20年美債正2	8.10%	23.8	0.1	23.7	-37	5	42	7	7	7	6.4
富邦公司治理	19.41%	25.5	-0.1	25.6	1	2	1	65.7	65.7	65.6	91.3
期街口S&P黃豆	-1.67%	-7.8	-0.3	-7.5	16	21	5	22.2	22.2	22.1	21.7
富邦美債20年	-4.15%	-12.2	0	-12.2	9	10	1	29.4	29.4	29.5	28.1
元大美債7-10	0.00%	0	0	0	0	4	4	35.9	35.9	35.9	35.6
國泰股利精選30	-0.21%	-6.1	3.4	-9.5	-1	101	102	28.9	28.9	28.9	38.4
期元大S&P日圓正2	-2.17%	-6.3	0	-6.3	15	15	0	19.5	19.5	0	19
期元大S&P黃金正2	5.65%	1,753.3	-32.5	1,785.8	-311	43	355	87.4	88.1	87.3	81.6
復華彭博非投等債		0	0	0	0	0	0	18.8	0	18.8	19.1
復華彭博新興債	0.44%	0.4	0	0.4	-6	0	6	15.9	0	15.9	15.8
復華富時不動產	-2.47%	-98.2	-1.8	-96.4	-275	190	466	8.5	8.5	8.5	8.9
元大台灣高息低波	8.18%	88.4	0.2	88.1	10	21	11	51.4	51.4	51.5	60.3
期街口布蘭特正2	-9.73%	-12,991.1	-14.9	-12,976.2	1,750	2,422	672	55.1	55.1	55.1	47.7
元大美債1-3	0.18%	0.2	0	0.2	-3	1	4	31.3	31.3	31.3	31.3
元大投資級公司債	3.61%	93.2	0	93.2	-75	2	78	33.1	33.1	33.1	31.9
群益投資級電信債	5.63%	114.3	0	114.4	-54	2	56	36.3	36.3	36.3	34.2
群益投資級金融債	2.31%	0.8	0	0.8	-1	0	1	33.7	0	33.7	32.9
國泰投資級公司債	-1.26%	-183.6	-7.3	-176.3	163	416	253	35.1	35.1	35.1	34
國泰優選非投等債	-0.73%	-29	-0.8	-28.3	50	100	50	39.9	39.9	39.9	39.4
富邦臺灣優質高息	-28.05%	-25.6	0	-25.6	-4	0	4	22.9	0	22.9	29.3
復華富時高息低波	-0.12%	-20.5	0.1	-20.5	-1	250	251	70.1	70.1	70.1	90.7
富邦臺灣中小	-15.05%	-300.2	1.1	-301.4	-33	2	35	57	56.4	57	66.2
台新JPM新興債	-0.37%	-0.2	-0.1	-0.1	-3	1	4	15.7	15.8	15.6	15.7
國泰臺韓科技	29.54%	232	0.5	231.5	6	12	6	65.4	65.4	65.5	104
國泰AI機器人	-0.64%	-0.2	-0.2	0	0	1	1	32.6	32.7	32.5	41.8
期元大道瓊白銀	0.39%	198.5	224.1	-25.6	7	919	911	55.7	55.6	55.8	52.4
富邦全球投等債	-0.40%	-29.6	-0.1	-29.5	36	195	159	38.3	38.3	38.3	37.5
富邦A級公司債	2.74%	97.5	-0.3	97.8	-95	5	100	35.6	35.6	35.6	34.5
元大AAA至A公司債	3.35%	62.4	0.2	62.2	-54	4	59	31.5	31.5	31.5	30.4
中信中國50	1.92%	9.1	0	9.1	-19	0	20	23.7	23.7	23.7	23.3
中信中國50正2	5.99%	249	2.7	246.3	-375	32	407	10.2	10.1	10.2	9.6
統一FANG+	12.79%	466.3	-0.9	467.3	13	35	22	104.2	104.2	104.2	140.2
復華新興企業債	-0.02%	-0.4	-0.2	-0.2	-2	45	47	53.3	53.4	53.3	53.5
國泰A級公司債	0.00%	0	0	0	0	27	27	34.4	34.4	34.4	33.6
元大全球AI	38.41%	152.2	0	152.2	4	5	1	79.2	79.2	79.2	117.3
期街口道瓊銅	-11.41%	-17.2	-0.2	-17	-3	2	5	30.1	30.1	30	35.7
群益25年美債	3.68%	11.4	0	11.4	-10	1	11	28.2	28.2	28.2	27
復華20年美債		0	0	0	0	0	0	51	0	51	48.8
國泰北美科技	40.72%	121.5	0	121.5	6	6	0	49.7	49.7	0	70
中信高評級公司債	2.21%	41.6	0.1	41.5	-43	12	56	33.6	33.6	33.6	32.7
中信優先金融債	1.37%	2.4	0	2.4	-4	1	5	35.7	35.7	35.7	35.1
國泰A級科技債	0.00%	0	0	0	0	50	50	28.6	28.6	28.6	27.1
復華公司債A3		0	0	0	0	0	0	48.6	0	48.6	46.1
復華信用債1-5		0	0	0	0	0	0	57.1	0	57.1	57.2
中信美國公債20年	2.55%	27.2	1.1	26.1	-23	16	39	27.4	27.3	27.4	26.2
國泰A級醫療債	-2.81%	-4.2	0	-4.2	5	5	0	29.8	29.8	0	29
國泰費城半導體	46.38%	2,817.2	-1	2,818.2	83	112	29	54.2	54.2	54.2	88.2
元大臺灣ESG永續	-47.75%	-59.5	0	-59.5	-1	0	2	62.3	62.3	62.3	92.1
台新全球AI		0	0	0	0	0	0	54.4	54.4	0	72.6
國泰美國道瓊正2		0	0	0	0	0	0	27.8	27.8	0	36.1
統一美債10年Aa-A	-0.05%	-3.3	0	-3.3	4	254	250	27.6	27.6	27.6	26.8
永豐1-3年美公債	-0.37%	-0.1	0	-0.1	-1	0	1	37.8	0	37.8	37.9
永豐20年美公債	-3.17%	-3.7	0	-3.7	4	5	1	23.4	23.4	23.4	22.5
永豐美國500大	13.79%	60.5	0.1	60.5	12	14	2	31.4	31.4	31.4	36.4
元大全球未來通訊	38.68%	24.8	0	24.8	1	1	0	64.1	64.1	0	89
中信美國公債0-1	-0.11%	-1.6	0	-1.6	-31	0	31	46.6	0	46.6	46.7
國泰US短期公債	0.62%	2.7	0	2.7	4	9	5	48.2	48.2	48.2	48.9
元大全球5G	49.42%	60.9	0	60.9	2	2	0	61.6	61.6	0	92
復華中國5G	30.83%	366.5	-0.6	367.1	30	43	12	27.6	27.7	27.6	39.5
國泰永續高股息	8.92%	2,692.8	51.7	2,641	235	1,350	1,115	22.4	22.3	22.4	33.6
國泰台灣科技龍頭	-23.70%	-1,913.2	-7.7	-1,905.4	-102	118	221	36.5	36.6	36.5	55
中信中國高股息	-1.86%	-22.2	-3.9	-18.3	33	77	44	15.5	15.5	15.4	15
富邦越南	4.74%	9.5	0	9.5	12	12	0	16.7	16.7	0	17.5
永豐美國科技	0.00%	0	0	0	0	5	5	34.4	34.4	34.4	47.4
永豐中國科技50大	0.98%	0.6	0.6	0	0	5	5	12.3	12.2	12.3	17.3
永豐台灣ESG	44.58%	102.1	0	102.1	10	10	0	22.9	22.9	0	33.1
中信關鍵半導體	1.01%	109.7	23.9	85.8	7	450	443	24	24	24.1	36.3
富邦台灣半導體	-6.65%	-133.9	11.8	-145.7	-13	56	69	29.2	29.1	29.3	40.5
國泰智能電動車		0	0	0	0	0	0	33.2	33.2	0	44.9
中信小資高價30	29.70%	1,668.3	-7.9	1,676.2	106	165	58	34	34.1	33.9	49.8
富邦未來車	31.31%	24.4	0	24.4	2	2	0	39	39	0	51.3
中信綠能及電動車	33.23%	6.9	0	6.9	1	1	0	20.8	20.8	0	27.8
富邦基因免疫生技	-22.43%	-10.8	0	-10.8	-5	0	5	9.6	0	9.6	11.8
國泰基因免疫革命	26.13%	8.4	0	8.4	4	4	0	8	8	0	10.1
富邦特選高股息30	7.26%	113.9	2.3	111.6	24	112	88	14	14	14	18.6
中信電池及儲能	3.11%	18.7	3.2	15.5	-32	10	42	14.3	14	14.3	13.9
富邦元宇宙	44.69%	13.6	0	13.6	2	2	0	15.2	15.2	0	22
台新臺灣半導體30	-23.10%	-162.4	-1.2	-161.2	-12	12	25	28.1	28.2	28.1	40.5
FT臺灣SMART	35.77%	90.8	0	90.8	13	13	0	19.5	19.5	0	26.5
永豐優息存股	0.07%	0	0	0	0	1	1	14.7	14.7	14.7	16.9
國泰數位支付服務	14.53%	116.7	0	116.7	19	21	1	38.2	38.2	38.2	44.1
第一金太空衛星	-1.38%	-40.6	7.1	-47.7	-12	37	49	60	59.9	60.1	64.1
兆豐洲際半導體	7.64%	159	-0.5	159.5	8	58	50	35.9	35.9	35.9	55.9
中信臺灣智慧50		0	0	0	0	0	0	24.5	24.5	0	34.7
兆豐台灣晶圓製造	-59.24%	-176.8	0	-176.9	-8	1	10	29.8	29.8	29.9	49.5
凱基優選高股息30	-16.03%	-905.7	6.7	-912.4	-111	131	243	23.3	23.2	23.3	31.4
國泰全球品牌50	8.89%	8.8	0	8.8	4	4	0	24.8	24.8	0	27
中信特選金融	-19.85%	-628.7	0	-628.7	-155	0	156	20.3	20.3	20.3	24.3
大華優利高填息30	34.77%	3,955.5	3.2	3,952.3	334	515	181	22.1	22.1	22.1	33.9
群益台灣精選高息	-23.96%	-24,323.6	-2.7	-24,320.8	-3,112	1,400	4,513	22.5	22.5	22.5	30.3
富邦ESG綠色電力	19.28%	24.6	0	24.6	6	6	0	21.3	21.3	0	25.4
兆豐龍頭等權重	-31.73%	-179.8	0	-179.8	-31	0	31	18.3	0	18.3	24.1
國泰台灣領袖50	33.87%	582.6	0.7	581.8	43	62	19	27.7	27.7	27.8	41.3
群益台ESG低碳50	49.95%	57.2	0	57.2	4	4	0	28.6	28.6	0	42.9
復華S&P500成長	13.93%	124	0.7	123.3	17	33	15	27	27	27	33.8
凱基全球菁英55	12.79%	34.3	0.1	34.2	8	12	4	22.3	22.3	22.4	26.6
群益半導體收益	51.19%	518.8	0	518.8	42	42	0	24.1	24.1	0	36.5
中信上櫃ESG 30	-32.22%	-1,318.2	3.7	-1,321.9	-159	7	167	24.5	24	24.5	32.8
復華台灣科技優息	13.56%	943.4	12.4	931	93	361	267	19.3	19.2	19.3	29.2
永豐ESG低碳高息	-35.56%	-55.3	0	-55.4	-7	1	9	17.3	17.3	17.3	24.2
國泰10Y+金融債	-1.28%	-16.9	0	-16.9	83	83	0	16	16	0	15.8
中信成長高股息	28.25%	842.2	1.6	840.6	104	142	38	21	21	21	29.1
野村臺灣新科技50	37.82%	2,125.8	16.2	2,109.6	99	151	52	37.2	37.1	37.5	58.5
台新永續高息中小		0	0	0	0	0	0	17.7	17.7	0	21.1
群益ESG投等債20+	1.92%	210.4	-0.6	211	-591	151	743	14.8	14.8	14.8	14.4
統一台灣高息動能	-14.87%	-261.7	1.4	-263.1	-38	75	114	15.4	15.4	15.4	22.2
元大台灣價值高息	-23.92%	-443.1	2.1	-445.2	-159	32	192	9.6	9.6	9.7	12.4
中信上游半導體	24.36%	26.3	0	26.3	5	5	0	21.6	21.6	0	26.9
台新美A公司債20+	-4.11%	-0.6	0	-0.6	1	1	0	14.3	14.3	0	13.8
凱基美國非投等債	1.25%	8.7	0	8.7	47	48	1	14.4	14.4	14.4	14.6
群益科技高息成長	48.93%	10.1	0	10.1	2	2	0	10.3	10.3	0	15.3
台新臺灣IC設計	60.86%	281.5	0	281.5	19	20	1	23.1	23.1	23.1	37.9
中信優息投資級債	2.39%	10.6	0	10.6	-45	1	47	9.4	9.4	9.4	9.2
復華日本龍頭	-3.76%	-5.8	-0.3	-5.5	-2	6	8	19.4	19.4	19.4	22.2
凱基A級公司債	-2.82%	-12.3	0	-12.3	31	31	0	14.1	14.1	0	13.7
台新日本半導體	9.57%	16.4	0.1	16.3	3	13	10	13.2	13.2	13.2	18.6
凱基台灣AI50	42.00%	473.2	0	473.2	88	88	0	12.8	12.8	0	18.2
群益優選非投等債	0.44%	5.1	0	5.1	120	120	0	9.6	9.6	0	9.7
中信日本半導體	41.31%	75.3	0	75.3	13	13	0	14	14	0	19.8
中信日本商社	2.05%	62.6	3.7	58.9	-123	69	193	15.8	15.8	15.8	15.4
中信日經高股息	7.00%	2.6	0	2.6	3	3	0	12.4	12.4	0	13.3
大華投等美債15Y+	-2.03%	-0.9	0	-0.9	5	5	0	9.4	9.4	0	9.2
野村全球航運龍頭	-15.97%	-5.6	0	-5.6	-1	0	2	17.5	17.9	17.4	20.2
FT臺灣永續高息	30.52%	142.4	0.1	142.2	43	47	4	9.9	9.9	10	13.2
台新AI優息動能		0	0	0	0	0	0	10.9	10.9	0	15.2
中信亞太高股息	9.11%	7.3	0	7.3	6	6	0	13.4	13.4	0	14.6
元大航太防衛科技	5.69%	70.5	-0.3	70.8	24	51	27	24.3	24.3	24.3	27.2
統一ESG投等債15+	0.00%	0	0	0	0	75	75	13.9	13.9	13.9	13.5
元大優息投等債	-2.16%	-0.2	0	-0.2	1	1	0	9.2	9.2	0	9
元大零息超長美債	5.95%	47.4	0.4	47	-84	10	94	8.5	8.5	8.5	7.9
台新BBB投等債20+	2.78%	2.1	0	2.1	-7	0	8	9.3	9.4	9.3	9.1
野村美國研發龍頭		0	0	0	0	0	0	14.7	14.7	0	17.8
野村日本動能高息	13.74%	13.1	0	13.1	5	5	0	19.1	19.1	0	21.7
中信NASDAQ	26.79%	25.4	0	25.4	9	9	0	10.5	10.5	0	13.4
中信美國創新科技	24.50%	2.5	0	2.5	1	1	0	10.1	10.1	0	12.6
富邦旗艦50	-41.57%	-20.8	0	-20.8	-2	1	4	12.5	12.5	12.5	19.5
玉山市值動能50	7.25%	6.7	0.4	6.2	1	6	5	15.3	15.3	15.4	21.5
台新美國電力基建	8.27%	206.1	0	206.1	142	168	26	14.8	14.8	14.8	16.3
台新標普500	20.52%	4.7	0	4.7	2	2	0	11.5	11.5	0	13.8
華南永昌優選50	42.80%	46.5	0	46.5	5	5	0	21.8	21.8	0	31.1
富邦淨零ESG50	-44.62%	-5.4	0	-5.4	-1	0	1	12.2	0	12.2	17.6
主動野村臺灣優選	43.18%	347.5	-0.2	347.8	43	46	3	17.5	17.5	17.4	25.6
台新特選IG債10+	-2.44%	-0.7	0	-0.7	3	3	0	9.4	9.4	0	9.2
主動聯博投等入息	-0.20%	-0.1	0	-0.1	2	2	0	20.4	20.4	0	20.3
統一美國50	20.85%	52.4	0	52.4	21	23	2	10.9	10.9	10.9	13.4
貝萊德標普卓越50	16.24%	103.7	0	103.7	65	65	0	9.8	9.8	0	11.4
大華美國MAG7+	12.69%	362.6	1.7	360.9	144	313	169	9.1	9.1	9.1	11.6
凱基台灣TOP50	41.67%	5,520	2.9	5,517.2	1,113	1,252	138	10.6	10.6	10.6	15.5
國泰日本不動產	-3.51%	-1	0	-1	3	3	0	9.4	9.4	0	9.1
主動統一台股增長	-2.42%	-1,581	336.9	-1,917.9	-199	2,955	3,154	20.7	20.7	20.8	30.4
第一金優選非投債	0.69%	1.5	0	1.5	23	23	0	9.2	9.2	0	9.3
主動中信非投等債	-1.28%	-150	-1.2	-148.8	-998	137	1,135	10.3	10.3	10.3	10.5
主動群益台灣強棒	-0.41%	-12.4	21.8	-34.2	-4	179	184	16.5	16.4	16.6	23.4
主動富邦動態入息	-1.95%	-1.4	0	-1.4	7	7	0	10	10	0	9.8
主動中信ARK創新	6.96%	15.9	-0.2	16.1	10	22	12	10.4	10.4	10.4	12
主動富邦複合收益	-1.17%	-2.1	0	-2.1	18	18	0	10.1	10.1	0	10
主動安聯台灣高息	24.75%	92.1	0	92.1	30	30	0	12.4	12.4	0	15.5
大華優利美A債15	3.08%	40.9	0	40.8	-76	4	81	16.4	16.4	16.4	15.8
主動聯博全球非投	1.88%	1.5	0	1.5	8	8	0	9.9	9.9	0	10.1
主動野村台灣50	-17.44%	-184.7	5.5	-190.2	-28	36	65	16.3	16.2	16.4	22.9
群益ESG投等債0-5	0.26%	0.2	0	0.2	-7	1	8	10.3	10.3	10.3	10.3
主動台新龍頭成長	28.30%	56.1	0	56.1	17	17	0	11.7	11.7	0	15
主動台新優勢成長	-26.97%	-332.3	3.9	-336.2	-80	19	100	12.3	12.1	12.4	16.5
野村10+澳洲公債	5.14%	6.3	0	6.3	8	8	0	15.3	15.3	0	16.1
主動統一全球創新	-24.57%	-3,326.5	-1.9	-3,324.6	-678	385	1,064	12.7	12.7	12.7	17.6
主動摩根美國科技	-0.13%	-0.2	-0.2	0	0	10	10	13.6	13.6	13.6	17.6
主動元大AI新經濟	38.25%	869.1	0.6	868.5	185	190	5	12	12	12.1	16.7
主動復華未來50	-4.55%	-667.6	10.7	-678.3	-111	1,069	1,180	12.4	12.4	12.4	18.5
主動群益科技創新	-33.84%	-35,803.6	27.4	-35,831	-7,438	471	7,909	13.4	13.3	13.4	18.2
主動安聯台灣	23.21%	209.1	2.4	206.8	62	86	24	10.5	10.5	10.6	13.8
台泥	-3.51%	-25.6	0.5	-26.2	-20	11	32	22.8	22.8	22.9	24.1
台泥乙特	5.28%	24	0	24	-10	0	10	45.5	0	45.5	43.1
亞泥	3.40%	1,086.7	0.3	1,086.3	-918	4	922	34.6	34.6	34.6	33.5
信大	-10.38%	-12.7	0	-12.7	8	8	0	15.2	15.2	0	13.7
味全	-9.29%	-2.5	0	-2.5	2	2	0	13.5	13.5	0	12.2
大成	-1.65%	-5.4	0.1	-5.5	2	6	4	54.3	54.3	54.4	51.6
卜蜂	-23.89%	-34.1	0	-34.1	1	1	0	142.6	142.6	143.5	108.5
統一	-0.38%	-25.6	50.4	-75.9	-29	63	93	71.7	71.3	72.1	74.6
愛之味	2.68%	0.6	0	0.6	-2	0	2	10.3	0	10.3	10
泰山	25.84%	279	0	279	-56	0	56	19.3	0	19.3	14.3
福壽	15.47%	8.5	0.2	8.4	-3	1	4	13.8	13.7	13.9	11.1
聯華	4.80%	17.4	0.3	17.1	-3	4	8	45.2	45.1	45.2	40.9
聯華食	-5.95%	-11	0.6	-11.7	0	2	1	92.5	92.3	92.9	80.6
黑松	6.04%	49.9	0	49.9	-23	0	23	35.9	0	35.9	33.8
鮮活果汁-KY	0.00%	0	0	0	0	1	1	152.5	152.5	152.5	180
生合	29.91%	19.8	0	19.8	-1	0	1	66.2	0	66.2	46.4
台塑	5.24%	274.6	-4.6	279.1	22	111	89	47.2	47.2	47.2	59.9
南亞	8.92%	1,246.1	70.4	1,175.7	9	190	181	73.6	73.4	73.8	204
台聚	4.76%	372.6	67.3	305.3	-58	400	458	17.1	17	17.2	11.9
華夏	9.43%	587	94.3	492.8	-76	270	347	17.9	17.8	18.1	11.7
三芳	10.44%	64.5	0.1	64.4	-17	1	18	34.3	34.2	34.3	30.5
亞聚	3.47%	229	89	140	-24	327	352	18.7	18.6	18.9	13.3
台達化	36.51%	830.9	5.4	825.5	-87	16	103	22.1	21.8	22.1	12.7
台苯	14.82%	155	4.6	150.4	-47	46	93	11.2	11.2	11.3	8.1
國喬	4.26%	119.2	-28.7	147.8	-65	134	199	14.1	14.2	14	11.7
聯成	6.10%	102.4	-9.3	111.7	-81	47	129	13	13.2	13	11.6
中石化	-0.31%	-5	-4	-1.1	2	201	199	8.2	8.2	8.1	7.6
上曜	-13.77%	-6.7	0	-6.7	4	4	0	12.2	12.2	0	10.5
東陽	-0.31%	-1.3	0.1	-1.4	-2	2	5	83.3	83.3	83.3	83.8
台化	14.18%	882.6	8.1	874.5	57	139	82	44.8	44.8	44.9	60.1
廣華-KY		0	0	0	0	0	0	14.4	14.4	15.2	14.6
昭輝	-11.15%	-9.1	0	-9.1	-2	0	2	40.8	0	40.8	45.4
勝悅-KY		0	0	0	0	0	0	6.8	6.8	6.8	5
遠東新	2.95%	9.3	0.3	9	8	12	3	26.3	26.2	26.3	27.3
新纖	-20.47%	-16.4	0.4	-16.8	-2	3	5	16	16	16.1	24.5
南染	0.31%	0.1	0.1	0	0	1	1	32	31.9	32	25.7
廣豐		0	0	0	0	0	0	11.4	0	11.4	11.9
嘉裕		0	0	0	0	0	0	9.2	0	9.2	8.3
大魯閣	-14.41%	-46.2	-0.1	-46.1	17	18	1	17.8	17.8	17.8	15.1
福懋	-4.24%	-5	0.1	-5.1	-5	1	7	16.7	16.6	16.8	17.6
宏和	18.21%	61	0	61	-20	0	20	16.8	0	16.8	13.7
佳和	-5.37%	-24.8	-0.8	-24	-32	8	40	11.5	11.6	11.5	12.3
集盛	-10.65%	-4.7	0	-4.7	-5	0	5	8.8	0	8.8	9.8
宜進	4.32%	0.7	0	0.7	-1	0	1	15.1	0	15.1	14.4
宏遠	9.14%	2	0	2	-3	0	3	7.2	0	7.2	6.6
得力		0	0	0	0	0	0	10.6	10.6	0	10.2
聚隆	4.97%	2.6	0	2.6	-3	0	3	17.1	0	17.1	16.3
南緯	21.43%	3	0	3	2	2	0	7	7	0	8.5
首利	18.56%	36.3	3	33.3	-9	6	15	13	12.7	13.2	9.5
三洋實業	-7.39%	-71	0	-71	10	10	0	96.1	96.1	0	89
儒鴻	-5.22%	-124	3.1	-127.1	6	7	1	339.1	338.7	341.8	317.5
聚陽	-10.70%	-78.7	2.4	-81.1	2	3	1	245.1	244.6	247	204
士電	4.18%	133.4	2.4	130.9	9	17	8	187.5	187.5	187.8	202
東元	-6.00%	-221.9	4.4	-226.3	-28	29	58	63.7	63.6	63.8	71.6
中興電	9.53%	560.8	2.7	558.1	26	39	12	150.9	150.8	151.1	171.5
亞力	-3.34%	-36.1	-0.3	-35.8	5	10	5	108.1	108.2	108.1	101
力山	-40.25%	-9.7	0	-9.7	-1	0	1	24.1	0	24.1	33.8
川飛	26.70%	5.4	0	5.4	0	0	1	20.2	20.7	20.2	14.8
利奇	0.22%	0.1	0	0.1	2	2	0	11.3	11.3	0	11.4
華城	-9.04%	-3,185.4	61.7	-3,247.1	22	41	19	859.6	858.6	861.8	711
堤維西	-12.64%	-8.1	0	-8.1	2	2	0	32.1	32.1	0	28
耿鼎	-6.47%	-9.9	0.2	-10.1	3	5	2	30.4	30.4	30.5	27.1
鑽全	-0.92%	-0.3	0	-0.3	-1	0	1	32.6	0	32.6	32.9
恩德	-5.77%	-254.4	22.5	-276.8	50	180	129	24.5	24.4	24.6	19
樂事綠能	7.27%	23	0.9	22.1	-3	10	13	24.3	24.3	24.4	17
勤美	0.91%	0.6	0	0.6	3	3	0	22	22	0	22.2
和大	-0.34%	-1.2	0.7	-1.9	-4	2	7	51	50.7	51	51.4
巨庭		0	0	0	0	0	0	17	17	0	16
喬福		0	0	0	0	0	0	22	22	0	19.2
伸興	0.54%	0.5	0.5	0	0	1	1	92.3	92	92.5	99.7
中砂	-31.19%	-1,686.8	14.1	-1,700.9	-5	6	12	450.7	449.2	451.5	735
精華		0	0	0	0	0	0	104.8	104	105	94.4
濱川	-8.06%	-24	1.1	-25.1	4	6	2	49.5	49.4	50	43.1
新麥	17.37%	45	0	45	-2	0	2	129.5	0	129.5	107
信錦	-24.24%	-26,265.4	-312.5	-25,952.9	922	1,071	148	101.2	101.4	99.3	73.3
精剛	-17.55%	-3.8	0	-3.8	1	1	0	21.7	21.7	0	17.9
和勤		0	0	0	0	0	0	22.4	22.4	0	19.2
吉茂	-28.61%	-9.9	0	-9.9	1	1	0	34.6	34.6	0	24.7
亞德客-KY		0	0	0	0	0	0	983.3	983.3	0	1,470
駿吉-KY		0	0	0	0	0	0	40.4	40.4	0	35.2
直得	-71.56%	-304.5	0	-304.5	-5	0	5	85.1	0	85.1	146
岱宇	-6.35%	-3.6	0	-3.6	-3	0	3	18.9	0	18.9	20.1
華新	15.05%	565.4	8	557.5	72	124	52	30.3	30.3	30.4	38
華榮	-11.89%	-86.8	0.3	-87.1	-19	3	23	31.7	31.6	31.7	36.1
大亞	7.40%	30.8	-0.1	30.9	5	13	7	32	32	32	37.2
中電		0	0	0	0	0	0	12.3	0	12.3	12.1
宏泰	2.00%	1.4	0	1.4	-2	0	2	35.1	0	35.1	34.4
億泰	-10.97%	-12.9	0	-12.9	2	5	2	23.5	23.5	23.5	19.2
合機	1.90%	1.5	0	1.5	-2	0	2	39.5	0	39.5	38.8
大東電	9.52%	18	0	18	1	1	0	189	189	0	207
艾美特-KY	-3.20%	-0.6	0	-0.6	2	2	0	10	10	0	9.7
葡萄王		0	0	0	0	0	0	121	0	121	90.2
東鹼	3.04%	136.7	0.8	135.9	23	104	80	43.2	43.2	43.2	48.9
和益	80.55%	14.7	0	14.7	1	1	0	18.3	18.3	0	33
東聯	0.45%	6.3	8.2	-1.9	16	91	74	15.3	15.2	15.3	15.1
永光	-2.23%	-95.5	-16.3	-79.2	-41	74	115	37.2	37.3	37.1	39.1
興農	-11.53%	-10.1	0	-10.1	2	2	0	44	44	0	39
和桐	0.31%	0.1	0.1	0	0	4	4	9.6	9.6	9.6	17.3
長興	1.71%	42.1	10.8	31.3	2	40	37	61.5	61.4	61.7	71.8
中纖	41.40%	56.7	0	56.7	18	18	0	7.6	7.6	0	10.8
三晃	9.95%	34	2.1	32	15	19	4	18	17.9	18.4	20.1
台肥	-0.64%	-1.5	0.1	-1.5	4	5	1	45.8	45.8	45.9	45.4
中碳	3.66%	62	0.7	61.3	11	21	9	80.6	80.6	80.7	85.7
元禎	-1.28%	-1.2	0	-1.2	3	3	0	31.4	31.4	0	31
中華化	38.67%	2,257.5	-18.4	2,275.9	75	112	37	52.1	52.3	51.8	82.6
美吾華	-4.13%	-9	0	-9	10	10	0	21.8	21.8	0	20.9
五鼎	1.99%	0.6	0	0.6	1	1	0	30.1	30.1	0	30.7
杏輝	2.59%	0.8	0	0.8	1	1	0	30.9	30.9	0	31.7
日勝化	-11.03%	-5.8	0.1	-5.9	1	2	1	26.5	26.5	26.6	20.6
喬山	9.42%	11.5	0	11.5	0	1	0	122.1	122	123	133.5
寶齡富錦	7.00%	4.4	0	4.4	-1	0	1	62.9	0	62.9	58.5
中化生	18.51%	5.5	0	5.5	0	1	0	29.5	29.5	29.9	34.9
勝一	10.25%	72	-0.3	72.3	4	5	1	140.4	140.4	140.1	158.5
訊聯	13.66%	185.2	0.3	184.9	-10	7	17	79.8	79.7	79.8	61.3
光洋科	6.80%	6,921.8	-273.4	7,195.3	851	1,068	216	95.3	95.6	94.3	104
科妍	23.23%	45.3	0	45.3	-2	0	3	65	65.1	65	49.9
美時	4.71%	409.1	14.3	394.8	-14	27	41	212	211.7	212.2	184
台玻	-0.57%	-229.8	-0.2	-229.6	-48	714	762	53	53	53	57.8
寶徠	-8.94%	-2.9	0	-2.9	3	3	0	10.9	10.9	0	9.9
潤隆	-5.65%	-17.5	0	-17.5	-10	0	10	31	30.8	31	32.8
中釉	18.09%	227.4	2.3	225.1	20	45	25	27.9	27.9	28	39.2
和成	-47.47%	-124.6	0	-124.6	-14	1	15	17.5	17.5	17.5	26.4
富喬	-0.47%	-243.2	-334.4	91.2	-8	483	492	104.5	104.8	104.1	94
正隆	3.76%	98.5	-11.5	110	24	130	105	20.2	20.2	20.1	24.6
華紙	-1.12%	-155.8	153.1	-308.9	215	927	712	15	14.9	15.1	13.5
寶隆	0.32%	0.5	1.6	-1	10	15	5	11.6	11.5	11.8	11.4
永豐餘	0.46%	3	-4.8	7.8	3	25	22	26.3	26.4	26.2	29
榮成	7.79%	82.6	0.8	81.9	77	105	27	10.1	10.1	10.1	11.2
中鋼	-2.00%	-55.6	-3.2	-52.4	71	141	70	19.7	19.7	19.6	19
東和鋼鐵	-4.78%	-20.3	-0.6	-19.7	-1	4	6	70.7	70.8	70.6	80.5
燁興	16.27%	6.8	0	6.8	-5	0	5	8.4	0	8.4	7
第一銅	-1.17%	-0.9	-0.3	-0.7	0	2	1	40.1	40.2	40	39.6
春源	10.34%	162	0	162	-62	0	62	25.3	0	25.3	22.7
中鋼構		0	0	0	0	0	0	44.8	44.8	0	41
中鴻	-4.57%	-93.2	-8	-85.2	49	109	59	18.7	18.8	18.6	17.1
豐興	1.12%	0.7	0	0.7	1	1	0	62.3	62.3	0	63
官田鋼	8.42%	2.5	-0.1	2.6	-2	1	3	10	10.1	10	8.7
聚亨	16.76%	12.3	0	12.3	-8	0	8	9.2	0	9.2	7.6
燁輝	4.27%	19.7	-0.2	19.9	-26	6	32	14.4	14.5	14.4	13.7
千興		0	0	0	0	0	0	11.8	11.8	0	12.6
大成鋼	21.10%	153.4	2.3	151.1	10	20	9	36.3	36.3	36.5	50
彰源	27.89%	121	0	121	26	27	0	16.1	16.1	16.4	20.6
新光鋼	11.71%	4.6	0	4.6	0	1	0	39.7	39.7	40.4	44.4
海光	18.33%	8.6	0	8.6	-2	0	3	15.6	15.6	15.6	12.7
上銀	50.29%	1,518.4	0.7	1,517.8	10	13	3	232.3	232.2	232.5	384
川湖	-0.01%	-0.6	-0.6	0	0	3	3	3,564.4	3,564.5	3,564.3	13,750
世豐		0	0	0	0	0	0	33.1	33.1	0	36
精湛	58.45%	22.4	0	22.4	0	1	0	38.3	38.3	38.8	60.7
世紀風電	13.14%	536.1	0.9	535.3	-15	6	22	185.4	185.3	185.5	152
南港	3.24%	3.3	0.3	2.9	-1	2	3	34	33.9	34.1	31.1
泰豐		0	0	0	0	0	0	19.1	0	19.1	18.7
台橡	6.63%	37.6	-2.1	39.6	5	29	24	19.5	19.6	19.5	27.5
國際中橡	14.16%	90.1	-0.5	90.6	-48	4	52	12.2	12.4	12.2	10.4
正新	0.65%	20.9	1	19.9	-96	10	106	30.5	30.5	30.6	30.4
南帝	11.40%	23.7	0.2	23.6	7	8	1	26.1	26	26.2	29.4
華豐	0.66%	0.1	0	0.1	1	1	0	14.6	14.6	14.8	14.7
裕隆	2.12%	10.7	0	10.6	17	18	1	27.9	27.9	28	28.6
中華	2.18%	3.6	0.8	2.8	-1	2	3	55	54.8	55.2	52.4
三陽工業	-3.85%	-106	2.1	-108.1	-43	3	47	58.6	57.9	58.6	61.1
和泰車	-3.99%	-1,130.8	-0.5	-1,130.3	-55	1	57	496.8	497.3	496.8	517
台船	3.29%	14.9	2.5	12.4	-5	15	21	21.5	21.4	21.6	19.5
長榮鋼	12.05%	60.8	0.5	60.3	-2	2	5	100.9	100.7	101	80.9
劍麟	13.87%	24.5	0	24.5	-2	0	2	88.5	0	88.5	76.2
泰茂	-22.06%	-6.9	0	-6.9	0	1	0	31.4	31.4	31.3	24.5
為升	8.85%	609.4	45.5	564	-26	30	57	120.9	119.9	121.4	100.5
宇隆	-14.87%	-34.5	0	-34.5	1	1	0	232	232	0	197.5
艾姆勒	-1.35%	-3.2	-0.2	-2.9	0	7	8	29.2	29.2	29.2	32.1
宏旭-KY	56.70%	324.7	1.7	323	16	28	12	20.5	20.4	20.5	40.6
汎德永業	5.72%	67.5	0	67.5	-5	0	5	236	0	236	222.5
鴻華先進-創	-5.74%	-50	-0.6	-49.4	-17	12	30	29	29.1	29	31.8
光寶科	17.52%	1,351.1	-17.5	1,368.7	12	51	39	151.3	151.4	151	265.5
麗正	134.33%	146.3	0	146.3	6	6	0	18.2	18.2	0	42.6
聯電	54.56%	1,992.2	5.4	1,986.9	30	63	32	58	57.9	58.1	122
全友	57.20%	1,290.5	-0.2	1,290.7	110	133	23	17	17	17	28.7
台達電	-13.83%	-49,615.6	1,211.7	-50,827.3	-119	121	240	1,494.5	1,487.9	1,497.9	1,925
金寶	-8.49%	-97.4	5.4	-102.9	-10	41	51	22.5	22.4	22.6	32.9
華通	3.56%	16,368.2	589.8	15,778.4	-337	1,442	1,780	258.5	258.3	258.7	212
台揚	35.00%	40	0	40	-5	1	6	19.1	19.1	19	11.1
楠梓電	24.28%	900.2	-23.7	923.9	15	36	21	103	103.4	102.3	165
鴻海	-2.01%	-1,130.8	205.9	-1,336.7	-23	261	284	198	197.6	198.4	256.5
中環	1.44%	15.4	1.1	14.3	42	94	52	11.4	11.4	11.4	11.7
仁寶	-32.44%	-9,198	3.5	-9,201.4	-773	182	955	29.7	29.7	29.7	41.6
國巨*	29.58%	4,262.8	6.4	4,256.4	11	56	44	257.4	257.3	257.5	612
廣宇	-1.18%	-26.8	-2	-24.8	-37	13	51	44.5	44.6	44.4	45.1
華泰	10.70%	400.4	6.4	393.9	-50	21	72	52	51.7	52	44.3
台積電	24.08%	66,714.8	66.9	66,647.9	112	153	40	1,810.5	1,810.2	1,811.9	2,400
精英	-2.53%	-19.2	1.2	-20.4	11	35	24	21.6	21.6	21.7	19.8
友訊	-41.57%	-64.6	0	-64.6	-10	0	10	15.5	0	15.5	22
旺宏	7.72%	11,517	116.4	11,400.6	913	1,274	360	117.1	117	117.4	129.5
光罩	9.00%	337	8.8	328.3	-52	30	82	45.7	45.5	45.8	39.5
台亞	-0.56%	-1.5	-1.5	0	0	10	10	26.6	26.7	26.6	31.6
茂矽		0	0	0	0	0	0	30	30	0	40.6
華邦電	-7.92%	-10,278	-881.3	-9,396.7	-99	1,345	1,444	89.9	90.2	89.6	184.5
智邦	28.42%	17,732.5	69.6	17,662.9	27	38	11	1,642.2	1,640.8	1,647.1	2,295
聯強	9.97%	1,036.1	-1.3	1,037.4	126	131	5	79.4	79.4	79.1	87.6
海悅		0	0	0	0	0	0	78.6	0	78.6	69.9
錸德	-2.33%	-7.3	-0.9	-6.4	3	23	20	13.6	13.6	13.6	11.5
順德	-19.29%	-565.2	-15.1	-550	-7	21	29	101.1	101.5	100.7	169.5
佳世達	20.50%	178.7	0.3	178.4	33	37	3	23.6	23.6	23.6	28.8
宏碁	8.67%	272.8	10.4	262.5	66	116	50	27.1	27.1	27.3	31.1
鴻準	17.06%	549.8	0.3	549.5	56	62	6	52	52	52	61.8
敬鵬	-6.14%	-2,261.2	-50.8	-2,210.4	289	745	456	49.4	49.4	49.3	41.8
英業達	-44.05%	-1,657.9	5.5	-1,663.4	-72	14	87	43.3	42.9	43.3	66.1
華碩	-34.87%	-1,793.2	10.5	-1,803.7	-4	4	9	571.4	569.6	572.3	933
所羅門		0	0	0	0	0	0	112.5	113.3	112.4	175
致茂	25.72%	6,154	-92.6	6,246.6	8	15	7	1,595	1,599.2	1,586	2,380
藍天	0.26%	0.1	0.1	0	0	1	1	38.8	38.7	38.8	48.5
矽統	-2.23%	-14	0.5	-14.4	-3	10	13	48.2	48.2	48.2	53
倫飛	46.07%	28.1	0	28.1	1	1	0	61	61	0	89.1
昆盈	0.11%	0.1	0.1	0	0	3	3	32.1	32.1	32.1	31.3
燿華	0.61%	1,514.9	1,657.6	-142.7	3	3,168	3,164	78.8	78.5	79.1	42.9
金像電	1.17%	669.8	285.4	384.3	3	62	58	921.3	918.9	923.8	1,015
菱生	-3.64%	-141.6	10.5	-152.1	-68	60	128	30.4	30.2	30.4	32.7
大同	5.72%	76.3	2.3	74	-18	25	43	31	31	31.1	27
佳能	0.25%	3.8	3.5	0.3	6	21	14	71.4	71.3	71.5	71.3
凱美	-39.60%	-472.1	-3	-469.1	-9	7	16	74.5	74.8	74.4	126.5
技嘉	5.64%	131.4	5.7	125.7	1	10	9	233.1	232.8	233.4	358.5
微星	52.60%	1,275.5	0.7	1,274.8	21	27	6	89.8	89.8	89.9	150.5
瑞昱	-37.65%	-2,225.4	-0.6	-2,224.8	-10	2	12	492.6	492.8	492.5	715
虹光	236.77%	41.3	0	41.3	3	3	0	5.8	5.8	6	19.6
廣達	-13.78%	-4,477.2	18.6	-4,495.8	-96	16	113	287.5	286.5	287.7	334
台光電	38.67%	21,231.5	191.6	21,039.8	6	19	13	2,889.4	2,883.4	2,898.1	6,390
群光	6.54%	157.8	23.9	133.9	-8	11	20	120.6	119.2	121.4	106.5
精元	-6.91%	-21.8	-0.2	-21.6	6	8	1	39.5	39.5	39.3	36.4
威盛	-14.88%	-600.7	55.6	-656.3	-26	50	76	53.1	52.4	53.6	78.8
正崴	-9.74%	-7	0.2	-7.2	-1	1	2	35.8	35.7	35.8	43
億光	-4.18%	-5.8	0.1	-5.9	1	2	1	69.4	69.4	69.5	63.5
研華	79.75%	4,756.8	9.8	4,747	14	18	4	331.4	330.9	333.4	670
友通		0	0	0	0	0	0	55.2	0	55.2	65.6
映泰	-46.76%	-267	-2.2	-264.8	-15	3	19	30.1	30.7	30	46.5
凌陽	1.11%	2.3	2.3	0	0	10	10	20.2	20.1	20.4	26.7
毅嘉	-2.18%	-75.3	15.5	-90.8	-53	13	66	52.3	51.3	52.5	54.2
漢唐	17.98%	7,312.9	31.6	7,281.3	29	46	17	884.4	883.9	885.8	1,135
輔信	1.08%	2.7	0.4	2.3	7	16	9	15.6	15.6	15.6	15.9
國碩	-4.71%	-168.1	3.2	-171.4	26	100	74	35.7	35.6	35.7	29.1
南亞科	-74.80%	-402,006.3	107.7	-402,114.1	-1,295	1,219	2,515	213.7	213.6	213.7	524
友達	65.31%	3,875.8	-6.2	3,882	309	410	101	14.5	14.5	14.4	27.1
中華電	0.62%	39.2	16	23.2	19	47	28	134.5	134.3	134.9	135.5
環科	-4.54%	-329	-20.8	-308.2	27	129	102	56.1	56.2	56	44.8
錩新	0.81%	1.5	0	1.5	-6	0	6	29.7	0	29.7	29.5
圓剛	33.67%	11.5	0	11.5	1	1	0	34.2	34.2	0	45.7
仲琦	-8.95%	-1,665.9	-179.6	-1,486.3	159	546	387	34.1	34.3	33.8	25
新巨		0	0	0	0	0	0	51.7	51.7	0	58.4
建準	2.01%	58.9	13.7	45.1	3	22	19	133.3	133	133.7	148
隴華	64.84%	199.9	4.1	195.8	-10	1	11	28	24.3	28.4	8.8
承啟	-38.05%	-42.5	0	-42.5	-4	0	4	27.9	0	27.9	38.5
鼎元	83.24%	2,512.7	-16.1	2,528.8	71	85	13	35.5	35.7	34.4	70.8
三商電	2.26%	8.9	0	8.9	-16	0	17	23.2	23.5	23.2	22.7
興勤	-19.22%	-90	5.3	-95.3	-1	2	3	156.1	154.5	157.2	252.5
銘旺科	9.68%	29.1	0.1	28.9	-3	3	7	42.9	42.9	42.9	35.7
燦坤		0	0	0	0	0	0	21.8	21.8	0	17.2
聯昌	15.00%	1.8	0	1.8	-1	0	1	12	0	12	10.2
倚天酷碁-創	-3.70%	-3	0	-3	-3	0	3	27	0	27	28
偉詮電	6.45%	175.6	2.6	173	32	44	11	61.9	61.9	62.1	67.1
翔耀		0	0	0	0	0	0	22.5	22.5	0	18.4
美律	6.12%	5.2	0	5.2	0	0	1	85	84.5	85	79.8
超豐	3.22%	81.8	5.4	76.4	3	27	24	94.1	94	94.3	119.5
新美齊	5.84%	15.5	0.2	15.4	-12	1	13	20.5	20.3	20.5	19.2
京元電子	-5.40%	-1,484.2	33.3	-1,517.6	58	99	40	277.5	277.2	278.1	251.5
神腦	-3.44%	-1	0	-1	1	1	0	29.2	29.2	0	28.2
創見	-18.35%	-4,323.4	8.1	-4,331.5	-71	31	103	228.8	228.6	228.8	289
凌群		0	0	0	0	0	0	52.4	52.4	0	51.9
聯發科	83.31%	59,760.5	77.2	59,683.3	23	46	22	1,559.3	1,558.2	1,561.7	4,045
全新	8.99%	7,552	314.8	7,237.2	47	315	267	266.8	266.2	267.4	417
飛宏	0.39%	1.4	-0.6	2	0	13	14	25.7	25.7	25.7	23.8
義隆	-0.20%	-2.6	-2.6	0	0	10	10	128.2	128.3	128.1	144.5
敦吉	1.97%	1.3	0	1.3	1	1	0	65.1	65.1	0	66.4
建通	-17.99%	-8.8	0	-8.8	-1	0	2	24.3	24.8	24.3	28.7
光群雷	-2.91%	-0.5	0	-0.5	-1	0	1	17.2	0	17.2	17.7
盟立	87.72%	2,739.6	-4.2	2,743.9	23	43	20	72.6	72.7	72.5	192
冠西電		0	0	0	0	0	0	49.4	49.4	0	88.7
志聖	0.59%	109	-76.9	185.9	0	46	45	401.3	402.1	400.4	588
華經	3.60%	1.3	0	1.3	-1	0	1	36.1	0	36.1	34.8
資通	3.40%	1.8	0	1.8	-1	0	1	51.5	0	51.5	49.8
立隆電	-83.44%	-3,470.3	-3.3	-3,467	-30	3	33	126	127	125.9	241.5
可成	-3.89%	-22.5	-1.5	-21	-2	1	3	192.4	193.5	192	202.5
鉅祥	-36.52%	-942.1	0.3	-942.4	-29	1	30	86	85.7	86	118.5
大毅	109.23%	328.9	0	328.9	5	5	0	60.2	60.2	0	126
敦陽科		0	0	0	0	0	0	140.5	140.5	0	158
強茂	1.88%	205.7	22.4	183.3	4	113	109	96.8	96.7	96.9	142.5
連宇	-0.58%	-0.1	-0.1	0	0	1	1	17.3	17.3	17.2	16.1
希華	-41.30%	-1,806.6	-15.1	-1,791.5	-40	104	145	30.2	30.3	30.1	73.8
兆赫	-11.65%	-866.3	-26.4	-839.9	22	93	71	80	80.1	79.8	42
一詮	39.65%	176.5	-2.5	179	2	3	1	148.4	149	146.5	238.5
瑞軒	4.62%	1,117.9	278.8	839.1	-437	284	722	33.5	32.8	33.8	31.9
吉祥全	-136.25%	-196.2	0	-196.2	-9	0	9	16	0	16	37.8
華新科	-23.59%	-822.5	13.5	-836	-4	23	28	124.5	124.2	124.8	292
揚博	-63.09%	-490.5	-2.8	-487.7	-6	1	7	111.1	113.5	110.7	192
普安	-5.27%	-71.1	8.1	-79.3	-21	18	39	34.6	34.3	34.8	38.6
怡利電	5.46%	4.8	0	4.8	1	2	0	43.9	43.9	44.3	46.3
宏達電	-0.03%	-0.4	2.1	-2.5	-16	9	26	40.5	40.3	40.6	40.7
國建	-0.97%	-4.9	1.7	-6.6	6	21	15	23.9	23.9	24	22.8
國產	-18.11%	-60.9	0	-60.9	9	9	0	37.4	37.4	0	30.6
國揚		0	0	0	0	0	0	18.9	0	18.9	18.1
全坤建		0	0	0	0	0	0	14.2	14.2	0	14.3
太子	2.23%	0.5	0	0.5	3	3	0	8.1	8.1	0	8.3
龍邦	12.50%	1.7	0	1.7	-1	0	1	13.6	0	13.6	11.9
中工	12.20%	1,784.7	0.8	1,783.9	-1,066	19	1,086	13.5	13.4	13.5	11.8
冠德		0	0	0	0	0	0	31.8	31.6	31.9	35.4
宏璟	-51.02%	-45.1	0	-45.1	-3	0	3	29.4	0	29.4	44.5
皇普	20.28%	36.1	0	36.1	-7	0	7	25.4	0	25.4	20.3
華建	22.56%	57.3	0	57.3	-10	0	10	25.4	0	25.4	19.7
宏盛		0	0	0	0	0	0	20	0	20	16.9
達欣工	25.79%	37.4	0	37.4	2	2	0	72.5	72.5	0	91.2
聯上發	7.69%	18.9	-0.1	19	21	24	3	10.2	10.2	10.2	11.2
基泰	10.32%	38.7	0	38.7	-37	0	37	10.1	0	10.1	9.1
櫻花建	-14.41%	-7	0	-7	1	1	0	48.3	48.3	0	41.4
愛山林		0	0	0	0	0	0	47.7	47.7	0	45.3
興富發	-14.47%	-41.6	0.5	-42.1	-3	4	8	35.9	35.8	35.9	46.5
皇昌	28.42%	1,787.7	3.1	1,784.6	-75	26	101	62.3	62.2	62.3	38.5
根基		0	0	0	0	0	0	83	83	83.5	105
日勝生	-5.28%	-19.3	0	-19.3	34	34	0	10.7	10.7	0	10.2
華固	9.78%	59.7	1.9	57.8	-1	3	5	122	121.7	122.3	93.4
潤弘	10.67%	48	0	48	3	3	0	150	150	0	166
長榮	8.76%	2,455.8	50.1	2,405.7	82	139	56	201.8	201.5	202.4	230.5
新興	-11.15%	-1,333.3	-19.6	-1,313.8	127	278	150	43	43.1	42.9	32.8
裕民	0.74%	12.3	2.1	10.2	1	29	28	57.5	57.5	57.6	67.7
陽明	0.41%	33.8	44.6	-10.8	-7	149	157	52.8	52.6	52.9	54.3
華航	6.97%	225.7	0.1	225.5	156	174	17	18.6	18.6	18.6	20.1
志信	3.10%	0.4	0	0.4	1	1	0	14.5	14.5	0	15
中航		0	0	0	0	0	0	54.2	54.2	54	55
東森	7.39%	21.5	-1.7	23.2	-9	5	14	20.8	21.1	20.7	18.2
萬海	22.39%	1,354.8	-3	1,357.8	57	80	23	75.7	75.7	75.6	99.5
山隆	-8.89%	-48.1	2.7	-50.8	11	30	19	18	18	18.1	13.4
台航	-1.83%	-1.6	0.3	-1.9	2	3	1	30.1	30.1	30.3	29.1
長榮航	-14.15%	-2,205	8.8	-2,213.8	-359	83	443	35.2	35.1	35.2	41.4
亞航	7.83%	30.1	0	30.1	8	8	0	48	48	0	51.8
台灣高鐵	1.25%	1.6	0	1.6	-4	0	5	26.3	26.4	26.3	26
漢翔	11.07%	285	-2.2	287.2	14	53	39	48.6	48.6	48.5	69.1
台驊控股	-1.02%	-1.4	0	-1.4	-1	0	2	68.9	69	68.9	69.6
慧洋-KY	-16.44%	-34	0.8	-34.8	-1	1	3	69	68.4	69.2	86.6
大車隊	8.86%	120.5	1.1	119.4	-2	4	7	194.2	194	194.3	154.5
正德	2.52%	3.2	0	3.2	-7	0	7	18	18.1	18	17.6
長榮航太	20.64%	62.4	0	62.4	2	2	0	151.3	151.3	0	182.5
星宇航空	-0.46%	-2	0.3	-2.3	3	20	17	21.3	21.3	21.3	20.6
晶華		0	0	0	0	0	0	184	184	0	178
美食-KY	9.37%	6.5	0	6.5	0	0	1	69.4	69.5	69.4	62.9
王品		0	0	0	0	0	0	229.1	229.1	0	231.5
雄獅	-12.31%	-40.3	0	-40.3	2	2	0	163.6	163.6	165	143.5
六角	8.27%	5.7	0	5.7	-1	0	1	68.9	0	68.9	63.2
易飛網	-6.25%	-1	0	-1	1	1	0	16	16	0	15
八方雲集		0	0	0	0	0	0	181.8	181.3	182	182.5
亞洲藏壽司	-1.86%	-1.3	0	-1.3	1	1	0	69.8	69.8	0	68.5
彰銀	13.34%	239.1	-0.2	239.3	81	87	6	20.6	20.6	20.6	23.6
台中銀	6.49%	57.7	-0.3	58.1	-27	15	43	20.7	20.7	20.7	18.6
華票	0.89%	1	0.4	0.6	-1	6	7	16.8	16.7	16.8	16.2
台產	26.04%	12.2	0	12.2	0	1	0	46.8	46.8	46.9	59
臺企銀	-6.59%	-177.1	1	-178.1	-154	23	178	15.1	15.1	15.1	16.3
聯邦銀	-3.63%	-8.3	0.1	-8.5	7	11	3	20.9	20.9	20.9	19.8
遠東銀	-3.90%	-49	0	-49	-48	52	101	12.5	12.5	12.5	13.5
新產		0	0	0	0	0	0	117	117	0	162.5
中再保	-17.95%	-171.2	-1.5	-169.7	-21	9	31	30.8	30.9	30.7	38.5
第一保	4.64%	1.2	0	1.2	1	1	0	25.9	25.9	0	27.1
統一證	0.23%	0.7	0.7	0	0	9	9	32.3	32.3	32.4	46.8
三商壽	-8.64%	-16.6	-0.4	-16.2	-9	16	25	7.7	7.7	7.7	9.5
華南金	13.09%	3,680.7	0.5	3,680.2	833	836	3	33.6	33.6	33.8	38.1
富邦金	37.45%	1,147.2	0.3	1,146.9	30	35	4	87.5	87.5	87.6	124.5
富邦特		0	0	0	0	0	0	63.9	63.9	0	61.8
富邦金丙特	-0.77%	-0.4	0	-0.4	1	1	0	51.7	51.7	0	51.3
國泰金	39.13%	7,628.6	1.6	7,627	274	279	5	69.9	69.9	70.2	97.7
國泰金乙特	0.53%	2.9	-0.9	3.8	-2	7	9	60.8	60.8	60.7	58.8
凱基金	14.73%	102	0.7	101.4	9	35	26	19.8	19.8	19.8	31.1
凱基金乙特	-0.42%	-8.5	0	-8.5	-249	1	250	8.1	8.1	8.1	8.1
玉山金	-12.83%	-335.2	0.5	-335.7	-73	7	81	32.3	32.2	32.3	36.8
元大金	41.88%	895.5	1.9	893.6	40	47	7	45.5	45.5	45.7	67.8
兆豐金	15.64%	225	0.6	224.3	33	37	4	38.9	38.9	39	45.7
台新新光金	51.85%	45,328	-10.2	45,338.2	3,521	3,639	117	24	24	23.9	36.9
台新新光戊特一	3.66%	7.4	0	7.4	-4	0	4	50.6	0	50.6	48.7
王道銀行	-0.67%	-5.9	-1	-4.9	-74	15	89	10	10.1	10	10.1
遠百	6.09%	1.4	0	1.4	0	0	1	23	23	23	21.6
三商	-25.00%	-64.8	0	-64.8	-18	0	18	14.4	0	14.4	18
統領	7.54%	3.4	3.4	0	0	2	2	22.2	21.4	23.1	24
麗嬰房		0	0	0	0	0	0	5.2	5.2	0	6.8
統一超	4.70%	94.3	0	94.3	-9	0	9	222.9	222.2	223	212.5
農林	11.69%	14.5	0	14.5	-9	0	10	12.4	12.5	12.4	11
潤泰全	24.45%	68.9	0.1	68.8	5	6	1	47	47	47.1	60.7
健和興	1.20%	0.6	0.6	0	0	1	1	50	49.7	50.3	65.6
豐達科	-0.50%	-1	-1	0	0	2	2	100.3	100.5	100	124.5
神基	-15.29%	-16,223.3	-46.9	-16,176.3	-969	32	1,002	105.9	107.3	105.8	122.5
晶豪科	-42.81%	-6,601.9	-53.1	-6,548.8	-58	39	97	159	160	158.6	271.5
大立光	-122.80%	-40,324.1	3.4	-40,327.4	-14	1	15	2,189.2	2,186.1	2,189.5	5,070
華立	-0.18%	-1.5	-6.1	4.6	1	7	6	121.9	122.4	121.3	127
今皓	13.60%	8.5	0	8.5	-5	0	5	12.5	0	12.5	10.8
晟銘電	2.87%	294.7	80	214.7	-13	88	101	101.7	101.2	102.1	85.6
聯陽	-12.15%	-28.5	0	-28.5	-1	0	2	117.2	116	117.3	131.5
嘉晶	51.93%	473.7	-4.2	477.9	10	16	6	57	57.2	56.5	105
奇鋐	15.45%	19,295.6	23.1	19,272.5	19	57	37	2,191.6	2,191.4	2,192	3,155
亞光	-4.57%	-63.5	0.9	-64.4	-4	7	11	126.4	126.3	126.4	142.5
鴻名	27.51%	4.4	0	4.4	1	1	0	15.9	15.9	0	20.3
威強電	-41.62%	-130.5	-0.1	-130.4	-4	1	5	62.7	62.8	62.7	95.3
信邦	-5.04%	-154.6	51.5	-206.1	-3	8	12	255.4	251.5	258	309.5
憶聲	38.83%	15.5	0	15.5	4	4	0	10	10	0	13.9
星通	-2.31%	-5.5	0	-5.5	3	4	1	59.5	59.5	59.5	57.7
禾伸堂	37.94%	12,742	13.1	12,728.9	23	229	205	146.7	146.6	146.7	677
增你強	5.07%	140.8	48.6	92.3	6	53	47	52.4	51.9	53	67.3
零壹	8.12%	45.8	0.7	45.1	3	6	3	94	94	94.2	109
德律	-4.40%	-1,248.6	-224.7	-1,023.9	-23	88	111	255.6	257	254.5	299
佰鴻	-0.37%	-2.1	-2.1	0	0	24	24	23.8	23.8	23.8	22.9
偉訓	28.13%	18	0	18	1	1	0	64	64	0	82
威健	36.48%	71.2	0.2	71	5	6	1	32.5	32.5	32.7	46.7
聯詠	-23.67%	-12,794.7	-41.1	-12,753.6	-115	20	135	400.4	402.2	400.1	511
智原	13.19%	649.4	-0.8	650.2	23	33	10	149.2	149.2	149.1	177.5
文曄	-0.20%	-4.4	-23.3	18.9	0	9	10	224.7	226	223.4	204.5
欣興	80.15%	21,401.7	91.1	21,310.5	33	54	20	494.5	493.2	497.8	1,120
全台	-0.49%	-0.2	0	-0.2	2	2	0	20.6	20.6	0	20.5
遠見	-15.31%	-16.3	-0.8	-15.5	1	2	1	53.2	53.5	52.7	38
揚智	-0.33%	-0.1	-0.3	0.1	1	2	1	22.8	22.9	22.7	23
晶技	59.06%	590.1	-1.3	591.4	5	11	5	90.8	90.9	90.7	189.5
健鼎	-26.22%	-372.2	6.4	-378.6	-2	1	4	354.8	349.9	356.3	482.5
台灣大	-1.29%	-7	0	-7	-5	0	5	109.1	108.7	109.1	110.5
建碁	-30.31%	-142.6	0	-142.6	-10	0	10	47	0	47	61.3
訊舟	-3.13%	-3.1	-0.6	-2.5	1	6	5	16.5	16.6	16.4	14.1
益登	21.86%	111.8	3.1	108.6	5	14	9	36.5	36.4	36.7	58.1
精金	-8.20%	-264.9	14.4	-279.3	172	256	84	12.6	12.6	12.7	11
鈺德	-14.44%	-3.9	0	-3.9	2	2	0	13.5	13.5	0	11.6
力特	1.74%	0.7	0.7	0	0	2	2	20.1	19.9	20.3	23.2
立萬利	10.72%	32.8	-0.1	32.9	-3	2	5	61.2	61.2	61.2	50.2
蔚華科	-33.01%	-56.7	0	-56.7	-1	2	3	57.3	57.3	57.3	114
富華新	4.75%	4.2	0	4.2	-6	0	6	14.8	0	14.8	14.1
立德	-17.37%	-33	0	-33	18	19	1	10	10	10	8.2
華晶科	-3.13%	-4.6	0.1	-4.7	-1	3	4	36.5	36.5	36.5	41.3
銘異	4.62%	26.9	-1.5	28.4	-11	7	19	30.6	30.8	30.6	28.2
建漢	12.31%	528.3	45.2	483.1	-73	84	157	27.3	27	27.5	20.9
李洲	23.73%	4.5	0	4.5	0	1	0	19.2	19	19.6	23.6
協禧	3.44%	15.6	3.8	11.8	-1	13	15	30.3	30.1	30.4	24.5
天方能源	21.16%	12.2	0	12.2	-2	0	2	28.7	0	28.7	22.7
僑威	-2.00%	-6.8	1.4	-8.3	3	6	3	56.6	56.5	56.9	53.7
聯亞	47.05%	88,890.1	402.4	88,487.7	79	112	32	1,686.7	1,683.9	1,696.5	2,790
網龍	-15.17%	-4.1	0	-4.1	1	1	0	27.4	27.4	0	23.2
艾訊	-44.08%	-478.3	0.4	-478.7	-11	2	13	83.5	83.3	83.5	127
日電貿	-21.70%	-144.2	-2.6	-141.6	-2	5	7	94.9	95.2	94.7	165.5
鴻碩	21.66%	45.6	0	45.6	-7	0	7	30.1	0	30.1	23.6
港建*	-12.70%	-35.9	0.5	-36.4	-5	2	7	40.3	40.1	40.4	47.7
聯傑	65.13%	14.9	0	14.9	0	1	0	22.8	22.8	22.9	37.7
及成	19.71%	6.1	0	6.1	1	1	0	30.7	30.7	0	36.8
穩懋	2.44%	8,123.2	-35.3	8,158.5	387	901	514	369.4	369.4	369.3	390.5
笙泉	-2.50%	-0.6	0	-0.6	1	1	0	26	26	0	25.4
昇銳	-11.11%	-5.5	0	-5.5	2	2	0	24.8	24.8	0	22
弘塑	1.44%	160.4	160.4	0	0	4	4	2,789.5	2,769.4	2,809.5	2,485
凌航	15.74%	1,051.1	37.7	1,013.4	17	62	45	107.7	107.4	108.2	167
耀登	-23.16%	-2,122.1	-22.5	-2,099.6	24	50	25	183.3	183.6	182.7	99.6
晶宏	38.28%	32.2	0.5	31.7	0	2	1	42.1	41.9	42.4	73.6
大綜		0	0	0	0	0	0	164.8	164	165	232
正達	26.10%	933.6	-5.7	939.3	46	77	30	46.5	46.5	46.3	66.5
璟德	-65.60%	-445.6	0	-445.6	-5	0	5	135.9	134.5	135.9	225
嘉實	0.58%	2.3	2.3	0	0	4	4	98.6	98.3	98.9	83
精確	11.60%	6.5	0	6.5	1	1	0	56.1	56.1	56	62.6
波若威	-7.39%	-354.5	-44.7	-309.8	3	6	3	799.4	804.3	789.4	701
景岳		0	0	0	0	0	0	18.7	18.7	0	15.7
大量	87.35%	21,389.7	65.1	21,324.6	64	70	5	349.8	348.9	362	677
眾福科	1.21%	0.5	0	0.5	1	1	0	41.3	41.3	0	41.8
亞信		0	0	0	0	0	0	97.1	97.1	97	101
炎洲流通	1.17%	3.8	0.7	3.1	-4	1	5	64.4	63.8	64.5	63.7
鑫龍騰	17.35%	143.6	-0.1	143.7	-28	1	29	28.5	28.7	28.5	23.4
景碩	-124.25%	-39,759.1	-1.3	-39,757.8	-71	20	92	347.8	347.9	347.8	900
佰研	-0.49%	-2.8	-15.8	13	-2	8	10	55.7	56.8	54.8	48.3
倚強科	12.36%	8	0	8	1	1	0	64.6	64.6	0	72.6
台嘉碩	0.89%	32.8	83.1	-50.3	-4	99	103	35.6	35.1	36	48.6
原相	2.37%	17.8	6.6	11.2	1	4	3	187.7	186.8	189	198
金麗科	-17.69%	-88	0	-88	-3	0	4	124.4	122.3	124.5	146.5
錦明	-3.75%	-10.9	-0.7	-10.2	-3	4	7	41.5	41.6	41.5	44.9
緯創	-35.72%	-8,281.9	-13.8	-8,268.1	-140	44	184	126	126.3	125.9	185
光環	-8.14%	-194.1	25	-219.1	-4	22	26	91.7	91.1	92.2	147
千如	-10.51%	-31	0.1	-31.1	-1	8	10	29.5	29.5	29.5	45.1
虹冠電	8.23%	9	0	9	-2	0	2	54.7	0	54.7	50.2
鑫創	-22.00%	-3.9	0	-3.9	1	1	0	17.5	17.5	0	13.7
威剛	-4.98%	-2,490.7	-238.3	-2,252.4	-48	92	141	354.6	356.1	353.5	399.5
欣銓	-21.46%	-1,161.3	38.2	-1,199.5	-18	17	35	154.6	153.1	155.4	222
台星科	-2.58%	-107.4	-21.7	-85.6	-2	26	29	143.4	143.8	143	171.5
東碩	-14.11%	-2.3	0	-2.3	1	1	0	16.7	16.7	0	14.3
宇環	5.26%	1.5	0	1.5	2	2	0	13.8	13.8	0	14.5
點晶	-50.71%	-7.2	0	-7.2	-1	0	1	14.1	0	14.1	21.3
宜特	-0.21%	-4	-6.6	2.6	6	14	8	137.3	137.6	136.8	138
東浦	5.54%	11.9	1.4	10.5	1	5	4	43	42.8	43.2	53.3
鈊象	1.83%	261	16.1	244.9	-3	14	18	791.7	791.1	792.2	731
岱稜	13.91%	25.6	0	25.6	4	4	0	46	46	0	52.4
昇貿	0.74%	42.4	20.8	21.6	3	54	50	105.8	105.6	106	111
鼎天	-5.45%	-2.6	0	-2.6	1	1	0	46.8	46.8	0	44.3
佳穎	-5.03%	-11.8	-2.7	-9.1	1	3	2	78.2	78.7	77.4	69.6
弘憶股	53.65%	37.2	0	37.2	2	2	0	34.6	34.6	0	53.2
斐成	21.95%	8.7	0	8.7	-3	0	3	13.1	0	13.1	10.3
尼克森	-24.10%	-139.1	2.6	-141.7	-7	5	12	48.1	47.7	48.3	68.5
建舜電	-10.80%	-1.4	0	-1.4	1	1	0	12.8	12.8	0	11.4
加百裕	-6.95%	-29.3	-0.5	-28.8	7	12	5	35.1	35.2	35.1	31.1
雙鴻	0.93%	321.7	-52.7	374.4	7	36	29	960.7	961.5	959.7	1,015
旭品	-12.22%	-23.8	0	-23.8	15	15	0	13	13	0	11.4
泰碩	-1.18%	-19.6	7.6	-27.2	-19	8	27	61.4	60.6	61.6	63
泰谷	0.63%	27.2	28.6	-1.5	-62	49	112	38.5	38.1	38.7	38.8
律勝	-19.37%	-4.9	0	-4.9	1	1	0	25.3	25.3	0	20.4
奇偶	-31.85%	-15.8	0	-15.8	-1	0	1	49.6	0	49.6	65.4
臺慶科	13.57%	432.5	11.7	420.7	6	21	15	151.7	151.4	152.2	221.5
尚立	5.96%	12.6	0	12.6	14	14	0	15.1	15.1	0	16
先進光	0.48%	0.9	0.9	0	0	2	2	94.8	94.5	95	181.5
上詮	0.73%	132.3	-114.5	246.8	-24	6	30	605.5	621.4	602.3	592
典範	-22.48%	-22.4	0	-22.4	5	5	0	19.9	19.9	0	15.5
精材	47.10%	1,204.8	7.9	1,196.9	9	16	7	159.9	159.5	160.6	292.5
新日興	-2.36%	-188.2	36.6	-224.8	19	39	19	204.4	203.7	205.7	192.5
明泰	17.51%	205.9	1.5	204.4	-22	9	32	36.7	36.6	36.8	27.9
漢科	-3.72%	-9	0	-9	-1	0	2	120.9	120.4	121	125.5
玉晶光	0.30%	2.6	2.6	0	0	2	2	442.3	441.7	443	676
京鼎	1.03%	48.1	-22.9	70.9	-6	8	15	309.6	311.5	308.6	298.5
譁裕	-26.07%	-4.2	0	-4.2	1	1	0	16.3	16.3	0	12.1
奇鈦科	54.26%	319.4	0	319.4	8	8	0	73.6	73.6	0	113.5
哲固	6.53%	5.7	0	5.7	3	3	0	29.1	29.1	0	31
榮創	12.77%	103.4	1.6	101.7	-31	8	39	20.7	20.6	20.8	17.5
聯一光	1.31%	0.4	0.4	0	0	1	1	30.5	30.3	30.7	90.4
創意	37.38%	13,830.3	82.8	13,747.4	3	15	11	2,466.4	2,463.1	2,470.7	5,900
利機	0.00%	0	0	0	0	1	1	59.6	59.6	59.6	77.6
聯鈞	57.56%	15,291.1	-10.7	15,301.8	57	98	40	271.1	271.2	270.9	535
由田	-33.75%	-475.5	19.8	-495.3	-4	7	11	128.1	126.4	129.2	253
德晉	15.16%	10.3	0.8	9.5	0	1	2	34.1	33.6	34.4	24.9
台灣精材	1.99%	15.8	0	15.8	-17	0	17	46.6	0	46.6	45.7
群創	17.72%	4,711.5	22.3	4,689.2	182	1,083	901	24.5	24.5	24.6	50.3
力致	-7.03%	-5.6	0	-5.6	1	1	0	79.1	79.1	80.2	73.5
單井	-1.17%	-305.3	43.9	-349.2	-22	946	969	27	27	27.1	42.3
昇達科	1.44%	2,201.1	-277.5	2,478.7	-8	84	92	1,666.4	1,668.1	1,664.8	1,355
誠研	-11.81%	-8.6	0	-8.6	9	9	0	8.1	8.1	0	7.2
陽程	93.20%	2,116.3	6.3	2,110	23	31	7	73.3	73.1	74	161
揚明光	43.38%	143.4	0	143.4	6	6	0	55.1	55.1	0	79
位速	-39.31%	-117.7	1.1	-118.8	5	7	2	42.8	42.7	43.2	18.9
華擎	-2.95%	-25.1	1.9	-27	-2	1	4	212.6	211.1	213	222
華盈		0	0	0	0	0	0	15	0	15	18.1
御嵿	11.54%	3	0	3	-2	0	2	13	0	13	11.5
凡甲	-1.82%	-15.4	0	-15.4	-3	0	3	281.9	281.5	281.9	287
力旺	-3.68%	-417	19.6	-436.6	1	4	3	2,834.3	2,831.6	2,838.1	2,395
晶相光	-3.23%	-35.9	0	-35.9	19	19	0	58.5	58.5	0	56.6
台勝科	-150.61%	-78,025.3	5.7	-78,031	-323	37	360	143.9	143.8	143.9	385.5
嘉澤	-12.22%	-2,970	38.2	-3,008.2	6	11	5	2,208.7	2,206.4	2,214	1,705
晶彩科	-4.92%	-57.3	-7.6	-49.8	2	10	8	116.5	116.9	115.9	92
曜越	25.73%	169.2	0	169.2	-23	0	24	27.4	27.9	27.4	20.4
州巧	2.87%	15.2	3.4	11.8	-1	9	11	48.1	47.9	48.3	42.4
敦泰	-7.26%	-13	0.6	-13.6	-2	1	4	44.7	44.3	44.8	49.4
兆利	0.73%	1.2	1.2	0	0	2	2	80.3	80	80.6	75.1
聯穎	-7.00%	-45.3	18.8	-64.1	-13	21	35	18.5	17.9	18.8	23.4
世禾	0.00%	0	0.5	-0.5	0	2	1	173.7	173.5	174	173
同致	-5.13%	-4.9	0	-4.9	2	2	0	47.2	47.2	0	44.8
博士旺	5.63%	17	0	17	2	2	0	151	151	0	159.5
神準	11.73%	13.5	0	13.5	1	1	0	115.5	115.5	0	129
牧德	3.83%	1,124.2	132.3	992	-7	28	36	814.9	812.3	817	693
其陽	13.64%	5.6	0	5.6	1	1	0	41.2	41.2	0	46.8
聯合再生	-15.96%	-2,063.2	49.3	-2,112.5	369	559	189	23.1	23.1	23.3	17.4
泓格	-78.19%	-451.1	0	-451.1	-8	0	8	72.1	0	72.1	128.5
友威科	2.49%	16.5	-4.1	20.6	2	9	7	73.5	73.8	73.2	84.1
博磊	-0.13%	-0.2	-0.2	0	0	2	2	73.3	73.4	73.3	114.5
辛耘	-12.87%	-1,649.2	-20.2	-1,629	-7	19	26	492.7	493.3	492.3	725
閎康	-4.05%	-117.3	-45	-72.3	-3	10	13	222.9	225.4	220.9	245
通嘉	-10.82%	-5.3	0	-5.3	0	0	1	49	49	49	54.3
艾笛森	-0.49%	-1.4	0.2	-1.6	-12	2	14	20.5	20.4	20.5	20.7
瑞鼎	4.31%	9.5	0	9.5	0	1	0	220.5	220.5	220.4	230
力銘	12.40%	9.6	0	9.6	-6	0	6	12.9	0	12.9	11.3
磐儀		0	0	0	0	0	0	39.2	39.2	0	52.7
智易	-0.40%	-20	21	-41	13	30	17	168.1	167.7	168.9	164.5
宏致	111.38%	585.5	0.4	585.1	8	9	1	58.4	58.4	58.8	131.5
谷崧	-0.35%	-0.3	0	-0.3	5	5	0	14.3	14.3	0	14.2
三一東林	16.50%	4.9	0	4.9	0	0	1	29.4	28.7	29.4	24.6
安可	4.48%	32.1	5.7	26.4	4	22	17	32.6	32.4	32.8	37.7
富晶通	8.39%	2	0	2	-1	0	1	23.3	0	23.3	21.3
光頡	0.46%	0.7	0.7	0	0	3	3	47.5	47.4	47.6	87.6
西勝	-0.28%	-0.1	-0.1	0	0	1	1	17.7	17.8	17.7	15.4
盈正	-3.53%	-9.8	0	-9.8	-4	0	4	69.4	0	69.4	71.8
達邁	2.44%	62	-1.7	63.7	-11	23	34	74.8	74.9	74.8	69
健策	27.40%	57,102.2	-88.5	57,190.7	42	52	9	4,008.4	4,010	4,000.1	5,340
世芯-KY	25.58%	10,048.1	108.9	9,939.2	9	13	4	3,022	3,015.6	3,042.9	4,120
鑫科	-8.15%	-77.1	1.4	-78.5	9	13	4	72.8	72.7	73.1	64
貿聯-KY	7.75%	8,578	336.8	8,241.2	28	60	31	1,844.6	1,840.8	1,851.7	2,125
TPK-KY	18.04%	380.5	-3.3	383.8	23	46	22	45.9	45.9	45.8	61.9
德微	-0.13%	-1	-1	0	0	4	4	199.4	199.5	199.3	280
家登	-10.97%	-666.3	34.2	-700.6	-10	4	15	404.9	398.3	406.8	470.5
元創精密	-23.61%	-6.8	0	-6.8	-1	0	1	28.8	0	28.8	35.6
達能	-20.65%	-3.8	0	-3.8	0	1	0	18.4	18.4	18.3	14.6
湧德	2.05%	73.5	3.8	69.7	-22	9	32	111.9	111.6	112	109
碩禾	-0.46%	-2.5	-2.5	0	0	5	5	109.8	110	109.5	105
營邦	-6.05%	-748	9.7	-757.7	-21	3	25	494.2	491.3	494.6	529
海華	6.27%	10.6	0	10.6	-3	0	3	56.3	0	56.3	52.8
大眾控	16.65%	575.1	4.1	571.1	-28	29	57	60.6	60.5	60.6	40.3
大聯大	-4.08%	-86.4	7.3	-93.6	-4	18	23	92.1	91.9	92.3	111
欣陸	-13.34%	-301.7	0	-301.7	100	100	0	22.6	22.6	0	19.6
合勤控	23.22%	45.5	0.1	45.4	4	6	2	32.6	32.6	32.7	44
永信	0.55%	0.3	0	0.3	-1	0	1	54.5	0	54.5	54.2
神達	11.36%	364.3	3.4	360.9	25	41	15	78.2	78.1	78.3	92
漢磊	8.59%	170.5	2.4	168.1	16	36	20	55.1	55.1	55.2	65.6
上緯投控	9.61%	244.5	25.3	219.2	-11	10	21	121.1	119.4	121.9	102
鑫聯大投控	-4.05%	-107.3	-8.9	-98.4	-21	19	40	66.3	66.6	66.1	70.8
連展投控	18.55%	2.3	0	2.3	-2	0	2	6.2	0	6.2	5.1
日月光投控	46.72%	5,676	20.9	5,655.1	20	35	14	347.2	346.7	348.2	616
永崴投控	-5.63%	-1.3	0	-1.3	1	1	0	23.1	23.1	0	21.8
新晶投控	-12.43%	-2.1	0	-2.1	1	1	0	16.9	16.9	0	14.8
富采	16.49%	1,041.4	-1.8	1,043.3	105	128	22	49.3	49.4	49.3	59.2
定穎投控	21.37%	41,353.4	483.5	40,869.9	-500	490	991	195.2	194.6	195.6	114
中化控股		0	0	0	0	0	0	33	0	33	35
聯嘉投控	-0.88%	-6.3	-2.4	-3.9	15	32	16	22.4	22.4	22.3	22.2
佳醫	5.55%	17.1	0.2	16.9	-3	1	4	77.1	76.9	77.1	71.5
東洋	2.59%	5.8	0	5.8	3	3	0	74.2	74.2	0	76.1
健喬	3.08%	5.7	0.4	5.4	-4	2	6	31.2	31	31.2	29.9
旭富	-0.57%	-0.3	0	-0.3	1	1	0	52.3	52.3	0	52
優盛	-18.69%	-3	0	-3	1	1	0	16	16	0	13.1
晟德	-22.66%	-27.9	0	-27.9	3	3	0	41.1	41.1	0	31.8
中天		0	0	0	0	0	0	17	0	17	15.1
聯合	-10.05%	-30.5	-0.2	-30.3	2	3	1	101.1	101.2	101	86
健亞	0.16%	0.5	0.5	0	0	10	10	31.9	31.9	32	26.7
浩泰	10.56%	3.8	0	3.8	-1	0	1	36	0	36	32.2
亞諾法		0	0	0	0	0	0	23.1	0	23.1	20.8
國光生	3.74%	6.2	0.1	6.1	-4	4	9	18.4	18.4	18.4	17.2
中裕	10.01%	44.1	2.9	41.2	6	8	2	55.1	54.8	56.3	61.7
全宇生技-KY	-27.36%	-23.5	0	-23.5	2	2	0	43	43	0	31.2
樂威科-KY	17.79%	2.7	0	2.7	-1	0	1	14.9	0	14.9	12.3
太景*-KY	0.89%	0.1	0.1	0	0	1	1	11.3	11.2	11.3	8.7
訊聯基因	12.75%	11.5	0	11.5	-2	0	2	45.1	0	45.1	39.4
智擎	-0.18%	-1.5	0	-1.5	-14	0	14	58.7	0	58.7	58.8
承業醫	5.47%	29.8	-2.2	32	-8	10	18	30.3	30.4	30.2	26.2
友霖	-7.32%	-9.5	0	-9.5	5	5	0	26	26	0	24.1
松瑞藥	9.49%	51.1	1.2	49.9	-22	3	25	21.5	21.2	21.6	19.3
浩鼎		0	0	0	0	0	0	38.1	38.1	0	26.1
安克	-15.85%	-1.9	0	-1.9	1	1	0	12.3	12.3	0	10.4
中華食	11.87%	28	0	28	-2	0	3	78.6	78.5	78.6	69.3
信立	13.38%	96.2	0	96.2	-13	0	13	55.3	0	55.3	47.9
炎洲	12.90%	1.8	0	1.8	1	1	0	14	14	0	15.8
如興	29.34%	35.5	0	35.5	-10	0	10	12.1	0	12.1	8.6
三圓	14.11%	12.1	-1	13.1	-4	2	6	14.3	14.7	14.2	10.9
光明	-20.43%	-18.9	0	-18.9	2	2	0	46.3	46.3	0	36.8
宜新實業	-2.01%	-0.4	0	-0.4	-1	0	1	17.4	0	17.4	17.8
振大環球	-1.51%	-3	0	-3	1	1	0	198.5	198.5	0	195.5
竣邦-KY	12.57%	78.6	-3	81.6	-7	2	10	62.5	63.7	62.2	52
高鋒	-1.33%	-10.6	0.2	-10.8	-4	13	18	44.2	44.2	44.2	46.4
東台	7.87%	94	4.5	89.5	-26	9	35	34.1	33.7	34.2	30.8
方土霖	-5.05%	-4.3	0	-4.3	2	2	0	42.6	42.6	0	40.4
宏易	3.99%	3.3	0	3.3	-3	0	3	27.6	0	27.6	26.5
瑞智	8.38%	6.8	0	6.8	-2	1	3	27.1	27.1	27.1	23.7
協易機	2.70%	22	5.8	16.2	-2	22	25	32.6	32.5	32.7	27.4
慶騰	-3.82%	-2.8	2.8	-5.6	-1	2	3	24.8	24	25.4	31.1
至興		0	0	0	0	0	0	27.9	27.9	0	28.9
拓凱		0	0	0	0	0	0	150	150	0	167.5
全球傳動	44.53%	38.1	0	38.1	2	2	0	42.8	42.8	0	61.9
晟田	74.31%	30.9	0	30.9	0	1	0	41.6	41.5	42	72.4
科嶠	-30.09%	-103.3	-6.8	-96.6	-1	1	2	171.7	176.2	169.4	266
銘鈺	4.05%	1.2	0	1.2	1	1	0	30.9	30.9	0	32.1
桓達		0	0	0	0	0	0	90	90	0	100.5
智伸科	26.36%	70.1	0	70.1	2	2	0	133	133	0	168
氣立		0	0	0	0	0	0	36	36	0	49
永新-KY	-10.04%	-11.4	0	-11.4	2	2	0	56.8	56.8	0	51.1
百德	-7.38%	-3.2	0	-3.2	1	1	0	42.7	42.7	0	39.6
元翎	-8.78%	-1.7	0	-1.7	1	1	0	18.8	18.8	0	17.2
時碩工業	-16.20%	-58.6	0.7	-59.3	-4	2	6	60.3	60	60.4	75.2
鈞興-KY	3.95%	12.5	0.5	12	1	2	1	158.2	158	158.5	170
駐龍	0.71%	2	0	2	-2	0	2	140.5	0	140.5	139.5
大銀微系統	16.57%	669	22.6	646.4	6	30	23	134.6	134.2	135.1	226.5
達航科技	14.23%	128	24.9	103.1	-3	5	8	112.5	109.4	114.4	80
台灣精銳	27.51%	376	0	376	-1	0	2	683.4	669.9	683.5	495.5
達明		0	0	0	0	0	0	301.8	300.5	302.5	309.5
玖鼎電力	13.95%	8.3	0	8.3	-1	0	1	59.5	0	59.5	51.2
大恭	-7.85%	-14.2	0	-14.2	-6	0	6	30.1	0	30.1	32.5
磐亞	0.00%	0	0	0	0	5	5	10.5	10.5	10.5	32.7
永捷	24.46%	198.3	0	198.4	-54	3	57	14.2	14.2	14.2	10.6
德淵	2.91%	7.1	3.3	3.8	-5	8	13	18.7	18.5	18.9	18.2
美琪瑪	0.57%	3	-0.3	3.3	-2	4	7	74.9	75	74.9	73.8
國精化	19.45%	731.1	-6.9	738.1	17	22	5	170.8	171.1	169.7	214.5
永昕	22.96%	14.6	0	14.6	-2	0	2	31.8	0	31.8	24.5
泰博	-15.38%	-19	0	-19	-1	0	1	123.5	0	123.5	142.5
華廣	-12.46%	-8.1	0	-8.1	1	1	0	65	65	0	56.9
康普	0.99%	32.5	-11.8	44.4	7	39	31	84.6	84.8	84.4	90.3
泓瀚	7.73%	31.4	-4.6	36	2	13	10	31.2	31.4	30.9	43.4
合一	9.59%	150.1	0.7	149.4	-27	3	30	52.2	51.9	52.2	46.7
皇將	19.26%	78.1	0.4	77.6	-9	2	11	36.8	36.7	36.9	28.3
台耀	0.03%	0	0	0	0	3	3	54.4	54.4	54.4	52
新應材	-3.44%	-238.5	14.3	-252.8	2	8	5	867.4	866.3	869.1	782
三福化	6.65%	57.9	1.1	56.8	-1	4	6	145.3	145.1	145.4	117
勤凱	-7.95%	-62.9	-5.4	-57.5	-1	3	4	197.8	198.8	197	254.5
材料*-KY	-10.25%	-392	-2.9	-389.1	-75	10	86	44.5	44.7	44.4	49.6
雙鍵	-12.50%	-98.3	-1.6	-96.7	0	5	6	131	131.2	130.8	227.5
南寶	2.41%	15.5	2	13.4	1	2	1	321.3	320.6	322.6	334
晶呈科技	17.24%	836	-39.7	875.7	-4	5	10	484.9	490.1	482.1	307
上品	-1.81%	-12.1	0	-12.1	3	3	0	222.5	222.5	229.5	218.5
台特化	-5.80%	-235.1	2.5	-237.6	7	14	7	289.6	289.4	289.8	255.5
桂田文創	-8.93%	-0.9	0	-0.9	1	1	0	10.3	10.3	0	9.4
聯光通	2.09%	91.9	4.7	87.2	-6	84	91	48.3	48.3	48.4	35.9
遠傳		0	0	0	0	0	0	93	93	0	99.6
正文	0.76%	354.8	422.8	-68	91	1,268	1,176	36.8	36.6	36.9	35.9
前鼎	-10.80%	-456.5	43.8	-500.4	-10	28	39	108.4	107.4	109	154.5
新復興	7.43%	58.8	4.9	53.9	-2	11	14	56.5	56.3	56.7	38.8
聯德控股-KY	-1.00%	-3.6	2.1	-5.7	-2	2	4	89.6	88.9	90	92.8
致伸		0	0	0	0	0	0	72.5	0	72.5	60.4
事欣科	36.51%	189.9	5.5	184.4	3	9	5	57.8	57.4	58.5	103.5
新唐	-9.27%	-1,942.8	86.3	-2,029	-76	137	214	97.9	97.5	98.1	124.5
泰鼎-KY	-4.88%	-58.1	-3.4	-54.8	5	28	22	42.5	42.6	42.4	33.5
新盛力	14.57%	907.9	-48.3	956.2	8	42	34	148.4	149	147.6	268.5
太極	-18.41%	-32.5	0	-32.5	9	10	0	17.6	17.7	17.4	14.4
茂林-KY	-11.30%	-4.4	0	-4.4	1	1	0	39	39	0	34.6
和碩	1.56%	32.5	12.3	20.3	1	26	24	80.2	80	80.5	90.1
亞電	95.69%	190.4	0.5	189.9	6	7	1	28.4	28.4	28.9	60
辣椒	28.50%	33.2	0	33.2	-1	0	1	116.5	0	116.5	83.3
有成精密	2.17%	72.3	3.8	68.5	10	49	39	67.9	67.9	68	74.7
緯致	-12.43%	-55.5	0	-55.5	-4	0	4	111.6	0	111.6	125.5
光鋐	-4.58%	-58.9	-3.1	-55.9	13	37	24	34.8	34.8	34.7	30.6
臻鼎-KY	7.83%	6,650	253.6	6,396.4	23	377	354	225.2	224.9	225.6	503
誠美材	-13.67%	-156.7	-3.6	-153.1	36	45	8	25.5	25.5	25.1	21.4
天鈺	9.82%	42	0	42	2	3	1	142.5	142.5	142.5	163.5
譜瑞-KY	1.03%	10.2	10.2	0	0	2	2	496.2	493.6	498.7	566
十銓	1.12%	334	-5.8	339.7	7	137	130	216.9	217	216.9	265.5
立積	0.10%	1	1	0	0	9	9	107.6	107.6	107.7	92.6
IET-KY	-2.21%	-2,976.1	-1,518.1	-1,457.9	-161	96	258	522.3	533.8	518	527
湯石照明		0	0	0	0	0	0	17.6	17.6	0	16.4
廣穎	-81.46%	-669.6	3.3	-672.9	-7	7	14	58.7	58.4	58.9	155
亞泰	2.40%	13.7	0	13.7	-8	0	8	71.3	0	71.3	69.6
佳凌	36.30%	10.4	0	10.4	1	1	0	28.7	28.7	0	39.1
眾達-KY	-3.25%	-564.8	-56.3	-508.4	11	89	78	195.4	195.7	195	149.5
華星光	-13.98%	-2,148.5	47.6	-2,196.1	-17	22	39	394	392.7	394.8	524
榮科	0.01%	0.2	2.2	-1.9	-7	54	62	63.9	63.9	64	64.2
環宇-KY	-6.54%	-466.9	85.5	-552.4	-9	8	17	420.2	412.9	423.6	485
鑫禾	13.36%	2.9	0	2.9	0	0	1	21.7	21.7	21.7	18.8
榮剛	-0.30%	-0.5	0	-0.5	4	5	0	33	33	33.3	32.9
久陽	-31.39%	-4.3	0	-4.3	-1	0	1	13.7	0	13.7	18
松和	2.68%	2.2	-0.7	2.9	-1	2	3	27.4	27.6	27.3	24.4
凱衛		0	0	0	0	0	0	38.8	0	38.8	25.4
力新	10.87%	46.9	0	46.9	-32	0	32	13.5	0	13.5	12
訊連		0	0	0	0	0	0	63.7	63.7	0	60.3
寶碩	0.07%	0	0	0	0	1	1	22.2	22.2	22.2	29.3
蒙恬		0	0	0	0	0	0	21.2	21.2	0	19.5
全訊	0.38%	1	1	0	0	2	2	130.8	130.5	131	120.5
安力-KY	-12.59%	-17	0	-17	5	5	0	27	27	0	23.6
東科-KY	-27.42%	-137.6	0	-137.6	6	6	0	83.6	83.6	0	60.7
鈺鎧	-74.64%	-128.7	0	-128.7	-7	0	7	24.6	0	24.6	43
達興材料	-2.88%	-50.6	7.6	-58.1	2	5	3	351	350.1	352.6	321
乙盛-KY	-8.78%	-406.9	29.3	-436.2	-29	33	62	74.8	74.2	75.1	90.1
弘凱	-5.22%	-38.3	-4	-34.2	6	19	13	38.6	38.7	38.4	33
智晶	-4.30%	-2.2	0.2	-2.4	1	2	1	25.6	25.5	25.7	23.2
虹堡	-0.86%	-7.6	0	-7.6	13	18	5	48.7	48.7	48.7	48.2
祥碩	4.55%	212.1	-1.3	213.4	1	4	3	1,166.4	1,166.6	1,166.1	1,380
笙科	6.51%	26.3	1.4	24.9	-4	13	17	23.7	23.7	23.8	17.6
信驊	0.72%	81.3	81.3	0	0	1	1	11,250.1	11,210	11,291.2	17,355
尚凡*	-9.70%	-80.2	0.1	-80.2	25	30	5	27.6	27.6	27.6	24.4
禾聯碩		0	0	0	0	0	0	55.6	0	55.6	57.3
jpp-KY	-1.28%	-91.4	-3.9	-87.5	-7	18	25	286.1	286.2	286	298.5
數字		0	0	0	0	0	0	165	165	0	153.5
豐祥-KY	-37.86%	-106	0	-106	-2	0	2	140	0	140	193
宜鼎	71.05%	8,357.8	41	8,316.9	11	14	2	840.3	836.9	857.4	1,530
邑昇	7.55%	667.4	15.5	651.9	-30	85	115	76.9	76.7	76.9	55.2
華懋	-3.55%	-114.2	-2.6	-111.7	2	13	11	247.2	247.3	247.1	191.5
桂盟		0	0	0	0	0	0	88.5	88.5	88.5	93
系統電	-6.03%	-62	-2.4	-59.5	9	17	8	60.4	60.5	60.2	53.9
寶島科		0	0	0	0	0	0	97.6	97.6	0	89.3
世紀*	32.56%	295.8	5	290.8	-5	7	12	75.7	75.3	76	17.8
光聯		0	0	0	0	0	0	22.9	0	22.9	19
美而快	-184.83%	-181.4	0	-181.4	-3	0	4	24.5	24	24.6	69.9
士開	-5.42%	-1.2	0	-1.2	-2	0	2	11.5	0	11.5	12.2
華容	27.90%	299.8	10	289.8	7	44	37	24.4	24.3	24.6	65.7
建榮	-0.04%	-0.1	-0.1	0	0	2	2	105.2	105.3	105.2	79.5
立衛	2.20%	0.9	0.9	0	0	3	3	13.7	13.5	13.8	13.9
世界	-12.69%	-1,431.8	2.9	-1,434.7	-35	59	94	120	120	120	161
鈺創	-30.39%	-1,876.9	64.3	-1,941.1	-29	61	91	67.9	67.2	68.3	133
中光電	-11.64%	-136.9	-0.1	-136.8	-10	6	16	73.5	73.5	73.5	87.2
光譜	-5.91%	-27.1	0	-27.1	-20	0	20	22.9	0	22.9	24.3
青雲	-7.49%	-78	0	-78	4	4	0	260.5	260.5	0	241
中磊	-2.84%	-59.3	0.5	-59.8	-23	3	27	77.3	77.1	77.3	79.8
能率	23.25%	352.8	0	352.8	40	40	0	37.9	37.9	0	46.8
中菲	-8.97%	-9	0	-9	1	1	0	100.2	100.2	0	91.2
國眾		0	0	0	0	0	0	30.3	0	30.3	35.7
台半	9.83%	158.9	3.2	155.7	5	28	23	57.7	57.7	57.8	88.8
崇越	61.78%	783.8	0	783.8	4	4	0	317.2	317.1	319.5	513
東友	13.78%	11	0	11	-4	0	4	20	0	20	17.2
高技	1.26%	283.1	77	206.1	-4	71	75	299	298.4	299.5	248
均豪	-0.28%	-7.5	25.4	-32.9	-6	21	27	101	100.3	101.5	107
佶優	10.10%	65.1	8.1	57	-7	11	19	33.9	33.4	34.2	27.1
宣德	7.76%	8	0.6	7.5	-1	2	3	34.6	34.4	34.7	27.2
霖宏	172.86%	144.3	0	144.3	3	3	0	27.8	27.8	0	75.9
凱鈺	54.37%	30.8	0	30.8	3	3	0	18.9	18.9	0	29.2
瀚宇博	-4.75%	-27.5	-2	-25.5	3	7	4	82.7	82.9	82.4	74.4
松翰	-50.29%	-39.5	0	-39.5	-2	0	2	39.3	0	39.3	59.1
聰泰	-19.70%	-26.5	0	-26.5	-1	0	1	134.5	0	134.5	161
德宏	11.87%	1,310.5	97.5	1,213	-24	27	52	212.3	209.9	213.5	165
智冠	-3.41%	-112.2	-0.9	-111.3	31	32	1	102.9	102.9	102	99.3
中美晶	15.92%	947.1	24.4	922.7	12	52	40	114.4	114.1	114.7	191
慧友	-1.57%	-1.3	0	-1.3	-2	0	2	39.8	0	39.8	40.5
同亨	9.29%	41.7	0	41.7	16	16	0	28.1	28.1	0	30.7
凱崴	-3.06%	-103.5	4.9	-108.4	19	60	41	56.5	56.4	56.5	50.7
永信建	3.14%	3.2	0	3.2	2	2	0	51	51	0	52.6
德昌	-5.38%	-40	0	-40	10	10	0	74.4	74.4	0	70.4
建國	0.80%	0.3	0.3	0	0	1	1	37.4	37.3	37.6	53.2
隆大	-17.26%	-115.5	0	-115.5	20	20	0	33.5	33.5	0	27.7
工信	9.11%	52	-0.8	52.8	-25	19	44	13	13	13	10.9
遠雄	-8.36%	-180.8	-5.2	-175.6	18	30	12	72.1	72.3	71.8	62.5
龍巖	5.29%	2.5	0	2.5	1	1	0	47.3	47.3	0	49.8
長虹	-0.07%	-0.6	1.1	-1.7	-2	7	10	79.1	79	79.1	79.7
聖暉*	-14.23%	-2,454.7	-3.6	-2,451.1	-15	7	23	749.9	750.3	749.8	903
久舜	11.92%	91.6	0	91.6	-34	0	34	22.6	0	22.6	19.9
安倉	-18.24%	-13.8	0	-13.8	3	3	0	25.3	25.3	0	20.7
四維航	-8.28%	-88.4	-3.6	-84.7	42	65	23	16.4	16.5	16.3	14.5
中菲行		0	0	0	0	0	0	78.7	78.7	0	77.7
劍湖山		0	0	0	0	0	0	3.5	3.5	0	4.3
鳳凰	-12.10%	-12.5	0	-12.5	2	2	0	51.7	51.7	0	45.4
致和證	38.44%	65.5	0	65.5	7	7	0	24.3	24.3	0	33.7
中租-KY	1.43%	205.9	-2.4	208.3	-122	7	130	110.7	111	110.7	109
上海商銀	-5.83%	-39.4	0	-39.4	-16	0	17	39.7	39.7	39.7	42
合庫金	4.36%	35.7	0.1	35.7	30	35	4	23.4	23.4	23.4	24.6
寶雅*		0	0	0	0	0	0	509.5	508	509.5	76.1
南仁湖	-0.31%	-1.8	0	-1.8	-73	1	74	7.9	7.9	7.9	7.9
群益證	-8.57%	-622	-0.4	-621.5	-251	7	259	28	28.1	28	30.5
宏遠證	18.60%	7.5	0	7.5	3	3	0	13.5	13.5	0	16.1
康和證	12.76%	25.9	-0.1	25.9	9	12	3	16.9	16.9	16.9	19.8
元大期	12.92%	296.9	0	296.9	-24	0	24	95.8	0	95.8	83.4
群益期	11.35%	6.2	0	6.2	1	1	0	54.8	54.8	0	61
福邦證		0	0	0	0	0	0	14.9	0	14.9	14.6
寬魚國際	-3.09%	-7.1	0.1	-7.2	3	6	3	38	38	38	35.6
創惟	0.91%	12.7	7.2	5.5	-3	11	15	93.2	92.8	93.5	92.1
競國		0	0	0	0	0	0	16.3	0	16.3	22.9
亞元		0	0	0	0	0	0	11.9	11.9	0	11.2
光聚晶電	5.56%	4.6	0	4.6	0	1	2	41.8	41.8	41.9	37.3
邁達特	4.89%	2.1	0	2.1	1	1	0	44	44	0	46.1
亞矽	16.99%	26.8	0.1	26.7	6	8	2	19.7	19.7	19.8	24.2
鎰勝	4.76%	2.3	0	2.3	-1	0	1	47.3	0	47.3	45
彩晶	58.31%	595.6	1.1	594.5	101	125	24	8.2	8.2	8.2	14.1
迎廣	14.54%	10.7	0	10.7	-1	0	1	73.6	0	73.6	62.9
建達	-13.56%	-2.4	0	-2.4	1	1	0	17.7	17.7	0	15.3
達運	-0.78%	-0.5	-0.5	0	0	5	5	12.8	12.9	12.8	12.9
新普		0	0	0	0	0	0	343.5	343.5	0	405.5
擎邦	-3.21%	-3.2	-0.3	-3	1	2	1	50.6	50.7	50.4	47.7
上奇	0.69%	0.3	0	0.3	1	1	0	43.2	43.2	0	43.5
廣運	9.41%	5.3	0	5.3	0	0	1	56.3	56.3	56.3	51
信音	-1.24%	-0.8	0	-0.8	2	2	0	30.3	30.3	0	30
九豪	-9.15%	-73.3	-10.3	-62.9	-5	14	20	40	40.5	39.7	50.2
普誠	-8.10%	-1.2	0	-1.2	1	1	0	15.2	15.2	0	14
金橋	-0.33%	-0.9	-0.1	-0.8	11	12	1	22.6	22.6	22.6	22.6
萬旭	-0.41%	-0.4	0	-0.4	3	3	0	28.5	28.5	0	28.4
茂達		0	0	0	0	0	0	217.8	217.5	218	289.5
亞翔	21.32%	5,206.1	91	5,115.1	22	43	21	567.9	566.5	570.8	799
柏承	-32.45%	-14.2	1.5	-15.7	-1	1	2	21.8	20.8	22.3	38
友勁		0	0	0	0	0	0	9.9	0	9.9	9.2
振曜	6.72%	13.2	0	13.2	-2	0	2	98.2	0	98.2	91.6
耕興	0.97%	15	0	15	-8	0	8	193.9	0	193.9	192
頎邦	33.48%	11,348.6	190.4	11,158.2	120	440	319	77	76.8	77.4	169
驊宏資	19.97%	21	0	21	-3	0	3	35.1	0	35.1	28.1
百一	-4.30%	-28.5	0.6	-29	8	37	29	17.9	17.9	17.9	14.3
嘉聯益	0.95%	4.3	4.3	0	0	27	27	16.9	16.9	17	16.8
鈞寶	-5.03%	-22.3	-5.5	-16.8	-1	9	10	44.3	44.6	44	60.8
禾昌		0	0	0	0	0	0	18	0	18	16.6
華電網	22.73%	18,044.7	-96.1	18,140.8	-1,143	131	1,275	62.3	62.9	62.2	46.4
華興	-3.64%	-1.8	0	-1.8	3	4	0	12.3	12.4	12.3	11.9
浪凡	1.72%	6.4	0	6.5	6	8	2	47	47	47	48.1
凌華	116.82%	139.5	0	139.5	2	2	0	59.7	59.7	0	129.5
久正	-22.70%	-43.9	0.2	-44	13	14	1	13.8	13.8	14	10.4
宏齊	0.54%	3.6	0.8	2.9	-13	14	27	25.1	25	25.1	24.9
統振	-3.27%	-5.1	-0.8	-4.3	1	3	2	51.5	51.6	51.3	47.4
信昌電		0	0	0	0	0	0	60.8	60.8	0	217.5
安碁	-75.68%	-175.5	-0.2	-175.4	-8	2	10	23.2	23.3	23.2	45.1
立敦	-0.43%	-0.4	-0.4	0	0	2	2	44.5	44.6	44.4	76.9
瑞儀	0.52%	0.5	0.5	0	0	1	1	91	90.7	91.2	81.3
達麗	-0.15%	-0.7	-1.3	0.7	-2	7	9	48.2	48.3	48.1	47.8
亞通	0.02%	0	0	0	0	1	1	25.1	25.1	25.2	27.9
合晶	-124.23%	-2,298.6	-3.4	-2,295.2	-25	28	54	34.3	34.3	34.2	122.5
關貿		0	0	0	0	0	0	93.2	93.2	0	92.4
新潤	-18.51%	-14.9	0	-14.9	2	2	0	40.3	40.3	0	32.8
萬潤	-16.70%	-5,153	-426.6	-4,726.4	-10	23	33	935	945.9	927.4	1,400
廣明	-22.66%	-41.1	0	-41.1	2	2	0	90.6	90.6	0	70.1
豐藝	-2.30%	-4.3	0.2	-4.5	-2	1	4	46.7	46.6	46.8	48.3
萬泰科	4.84%	88	7.9	80.1	6	34	28	53.5	53.4	53.6	66.7
精成科	-2.16%	-75.6	-44.2	-31.4	2	37	34	94.8	95.5	94.2	85
巨路	2.92%	3.5	0	3.5	-1	0	1	120	0	120	116.5
帆宣	-55.86%	-8,280.1	-48.5	-8,231.7	-35	16	52	285.1	287.4	284.3	513
佳必琪	-12.22%	-266.1	4.5	-270.6	-1	11	13	167.5	167.3	167.7	303
天品	4.51%	19.1	-4	23.1	-3	1	4	105.8	109	105	97.3
盛群	7.36%	109.2	7.5	101.7	8	30	21	49.4	49.3	49.7	60.6
海韻電	10.43%	14	0	14	-2	0	2	67.1	0	67.1	60.1
詮欣	-3.09%	-34.7	5.8	-40.5	-7	13	20	56.1	55.9	56.3	62.1
飛捷	-42.20%	-589.5	-2.8	-586.7	-12	2	14	99.8	101	99.6	148.5
雷科	-43.30%	-224.8	1.2	-226	-3	6	10	51.9	51.8	52	108.5
今國光	-30.74%	-1,227.3	-2.8	-1,224.6	-56	22	79	50.5	50.6	50.5	72
聯茂	-23.44%	-7,571.1	202.9	-7,774	-24	187	211	153.1	152.5	153.6	477.5
精誠	0.46%	0.5	0.5	0	0	1	1	107.7	107.5	108	175.5
和椿	3.06%	15.4	0.7	14.7	3	5	1	101	100.8	101.5	104.5
居易	0.59%	0.2	0.2	0	0	1	1	25.2	25.2	25.3	22.3
中探針	4.58%	925.4	-76.3	1,001.7	-98	15	114	177.2	181.7	176.6	166.5
豪勉	41.15%	10.7	0	10.7	1	1	0	26	26	0	36.7
晉泰	14.62%	7.6	0	7.6	-2	0	2	26	0	26	22.2
旺矽	17.81%	4,513.6	5.3	4,508.3	1	7	5	3,621.3	3,620.9	3,621.9	5,875
聚鼎	60.88%	24.9	0	24.9	1	1	0	40.9	40.9	0	65.8
光鼎	-53.82%	-362	-0.1	-361.9	-48	8	56	12	12	12	19.6
茂綸	-42.94%	-147.2	0	-147.2	-4	0	4	85.7	0	85.7	122.5
研通	16.59%	3.5	0	3.5	1	1	0	20.8	20.8	0	24.3
尼得科超眾	1.46%	2.2	2.2	0	0	1	1	152.8	151.8	154	111.5
系微	8.94%	1,061.7	-67.5	1,129.2	-21	22	43	276.3	278.3	275.3	221.5
旺玖	-19.32%	-5.1	0	-5.1	1	1	0	26.4	26.4	0	21.3
高僑	10.67%	8.9	0.3	8.7	1	3	2	28	27.9	28	36.6
華孚	12.43%	17.4	0.8	16.6	-2	1	3	46.7	46.1	46.9	38.6
驊訊	7.31%	26.8	0	26.8	-9	0	10	36.7	37.3	36.7	34
力成	23.31%	766.7	4.4	762.4	9	17	8	193.5	193.3	193.8	278
松崗	9.72%	18.2	-0.3	18.4	9	10	1	18.7	18.7	18.5	20.8
鑫永洋		0	0	0	0	0	0	12	0	12	14.1
迅杰	51.17%	30.5	0	30.5	2	2	0	29.8	29.8	0	45.1
茂迪	-1.61%	-21.8	-2.3	-19.5	8	48	40	28.2	28.2	28.1	25.8
立端	-25.70%	-87.6	0	-87.6	-5	0	5	68.2	0	68.2	85.7
臺龍	25.23%	4.1	0	4.1	-1	0	1	16.5	0	16.5	12.3
沛波		0	0	0	0	0	0	20.5	0	20.5	18.4
矽格	-43.65%	-58,839.7	-196.4	-58,643.3	-870	84	954	141.3	143.4	141.1	208.5
久元	-5.41%	-8	0	-8	-2	0	2	74	0	74	78
普萊德	-29.60%	-74	0	-74	-2	0	2	125	0	125	162
方土昶	-35.39%	-616.8	16.3	-633.1	-21	24	46	37.9	37.4	38.1	66.9
泰詠	12.37%	3.6	0	3.6	-1	0	1	28.7	0	28.7	25.2
台郡	-5.14%	-217.2	0.6	-217.8	-64	2	67	63	62.8	63	66.4
倍微	-14.52%	-41.4	-0.9	-40.5	-9	2	11	25.9	26.3	25.9	30.4
同欣電	-2.96%	-107	62.6	-169.6	-4	20	24	150.7	149	152.1	194.5
驊陞	13.43%	8.7	0.1	8.6	-1	1	2	32.4	32.3	32.4	23.9
台燿	-43.82%	-34,419.3	383.3	-34,802.5	-35	94	129	608.9	606.6	610.6	1,605
元山	-10.14%	-4.9	0	-4.9	1	1	0	48.3	48.3	0	43.4
安鈦克		0	0	0	0	0	0	34	34	0	19
宏正	-24.03%	-166.6	-0.7	-165.9	-9	1	10	69.3	70	69.3	87.7
台表科	42.04%	239	2.1	236.9	3	6	3	94.8	94.5	95.2	173.5
胡連	14.29%	96	0	96	6	6	0	112	112	113.5	128
全國電	7.58%	13.2	0.1	13.1	-2	1	3	58.1	58	58.1	51.5
康舒	-2.37%	-137	5.3	-142.3	63	118	55	48.9	48.9	49	46.7
佳邦	5.28%	52.8	-0.1	52.9	-8	3	12	83.3	83.3	83.3	77.4
啟碁	14.30%	21,880.2	-1,084.1	22,964.3	407	821	413	186.3	187.2	184.6	243.5
良維	2.69%	249.3	-11.2	260.4	33	44	11	210.9	211.1	210.1	219
沛亨	-2.76%	-261.3	51.5	-312.9	-8	19	27	350.3	348.7	351.4	390.5
迅德	-37.41%	-86.6	0	-86.6	-5	0	5	46.3	0	46.3	63.6
旭隼	-32.32%	-239	0	-239	0	0	1	739.5	743.6	739	978
晶焱		0	0	0	0	0	0	76.4	76.4	0	78.9
群電	-2.00%	-4.6	-0.3	-4.3	-2	1	3	76.6	76.8	76.5	78.7
樺漢	-40.77%	-1,073.9	3.1	-1,077	-6	3	10	263.4	262.6	263.7	417.5
矽力*-KY	-19.82%	-4,185.8	-72	-4,113.8	-25	46	72	293.4	294.3	292.8	451
京晨科	46.95%	416.1	6.9	409.2	5	10	5	88.6	88.2	89.5	170
易發	7.63%	29.7	15.6	14.1	-2	4	6	64.9	62.6	66.4	59.4
統新	41.32%	320.9	0.1	320.8	3	5	1	155.3	155.3	155.4	235.5
光麗-KY	17.43%	4	0	4	0	0	1	22.9	22.7	23	19
大中	-57.49%	-989.9	2.4	-992.3	-9	1	11	156.5	154.4	156.8	256
迅得	13.42%	1,398	-10.4	1,408.3	-47	12	59	176.6	177.3	176.5	146.5
光聖	17.11%	32,777.2	1,721.4	31,055.8	-58	34	92	2,081.8	2,044.8	2,095.4	1,560
元晶	-4.19%	-686.2	47	-733.2	42	367	325	44.6	44.6	44.7	27.1
藥華藥	-32.56%	-3,157.8	-20.7	-3,137.1	-4	11	15	646.5	647.6	645.7	1,430
鈺邦	-51.76%	-2,532	0	-2,532	-32	0	32	152.9	0	152.9	232
訊芯-KY	16.39%	2,491.7	-24.4	2,516	27	44	17	345.4	345.8	344.4	439
GIS-KY	8.23%	449.9	7.1	442.8	72	93	20	58.8	58.7	59.1	64.8
益得	14.59%	27	0	27	-10	0	10	18.5	0	18.5	15.8
神盾	1.20%	5	0.6	4.4	-1	3	4	104.3	104.2	104.4	100
威潤	-2.02%	-0.9	-0.9	0	0	1	1	45.8	46.2	45.3	46.3
大樹	15.61%	460.9	1.1	459.9	-35	1	36	82	81	82	68.9
保瑞	2.19%	40.1	-3.8	43.9	0	3	4	458	458.7	457.4	413.5
安集	8.61%	23.6	-0.2	23.9	6	8	2	34.3	34.3	34.2	38.3
弘煜科	11.68%	3.7	0	3.7	-1	0	1	32.1	0	32.1	28.4
點序	-25.56%	-107.2	0	-107.2	5	5	0	83.8	83.8	0	62.4
互動	-15.60%	-95.1	0	-95.1	6	7	0	87.1	87.1	87	73.5
環球晶	0.03%	0.8	0.8	0	0	6	6	442.7	442.6	442.8	1,060
晶碩		0	0	0	0	0	0	279	0	279	362
生華科	26.58%	69.7	0	69.7	-4	0	5	52.4	53.8	52.4	38.5
益安	-35.18%	-199.6	0	-199.6	5	6	0	94.6	94.6	93.7	61.3
台塑化	-7.26%	-238.6	-8.5	-230.2	-14	44	59	55.7	55.8	55.7	71
惠光	-10.56%	-6	0	-6	2	2	0	28.4	28.4	0	25.4
聚和	-0.54%	-5.4	-3.8	-1.6	-1	21	22	45.4	45.5	45.3	46.9
精測	5.08%	649.2	44.4	604.8	-2	2	4	3,194.8	3,180.2	3,202.4	2,900
穎崴	-2.56%	-205.7	-205.7	0	0	1	1	8,023.3	8,123.8	7,918.1	6,595
保勝光學		0	0	0	0	0	0	57.4	57.4	0	65.1
達爾膚	23.59%	27.6	0	27.6	-1	0	1	117	0	117	89.4
捷敏-KY	0.98%	0.8	0.8	0	0	1	1	82	81.6	82.4	146.5
達發	24.48%	597.8	0	597.8	5	5	0	488.4	488.4	0	608
創威	-3.84%	-142.1	2.5	-144.5	14	39	25	94.9	94.8	94.9	84.5
愛普*	26.64%	2,764.4	6	2,758.4	7	21	14	494.1	493.9	494.4	888
瑞耘	5.27%	15.7	0.7	15	1	4	3	74.5	74.4	74.7	89.4
晶心科	18.15%	65.1	-0.3	65.5	0	2	1	179.4	179.5	179.2	245
順藥	-40.07%	-115.4	0	-115.4	2	2	0	144	144	0	86.3
倉和	155.71%	799.4	0	799.4	6	7	0	73.3	73.3	76.3	187.5
泰福-KY	6.88%	8.6	0.5	8	-2	1	3	41.4	41	41.6	37.6
正基	-13.52%	-19.6	0	-19.6	2	2	0	72.4	72.4	0	62.6
高端疫苗	-1.72%	-23.2	-26.2	2.9	-1	24	25	54.2	54.7	53.6	50.7
長科*	-36.11%	-1,536.7	30.8	-1,567.5	-65	24	89	47.8	46.8	48.1	72.2
北極星藥業-KY	31.05%	18.7	0.2	18.5	-2	1	3	20.1	20	20.1	10.9
勝品	-9.37%	-6.1	0	-6.1	1	1	0	65.1	65.1	0	59
興能高	5.68%	8.3	0.6	7.7	-2	3	5	29.2	29.1	29.3	25.5
是方	10.42%	37.5	0	37.5	-1	0	1	359.4	358	359.5	322
宏觀	8.25%	72.3	-11.7	84	-1	3	4	219.1	221.4	217.5	133.5
虹揚-KY	-24.28%	-63.1	0	-63.1	-20	0	20	13	0	13	16.2
逸達	-0.65%	-1	1	-2	-1	1	2	77.1	76.5	77.5	79.4
研揚	-34.06%	-39	0	-39	-1	0	1	114.5	0	114.5	153.5
申豐	3.09%	4.1	1.7	2.4	-1	3	4	33.5	33.2	33.8	31.4
南俊國際	-2.32%	-41.5	-12.3	-29.2	-2	1	3	595.4	604.8	592.4	607
鼎基	16.10%	16.5	0	16.5	1	1	0	102.5	102.5	0	119
東典光電	13.86%	977	52.3	924.6	-43	20	63	111.9	109.9	112.5	91
普鴻	-10.22%	-7.4	0	-7.4	1	1	0	72.4	72.4	0	65
動力-KY	-28.74%	-35.7	0	-35.7	1	2	0	62.1	62.1	62.1	44.3
和潤企業	3.91%	32.4	0	32.4	-11	2	13	63.7	63.8	63.7	60.8
台灣銘板	11.98%	13.7	1.2	12.5	-2	1	3	38.1	37.3	38.4	32.2
寬宏藝術	0.39%	0.9	0.9	0	0	2	2	115.8	115.6	116	93.2
ABC-KY		0	0	0	0	0	0	24	24	0	28.2
帝寶	2.57%	3.5	0	3.5	1	1	0	136	136	0	139.5
瀧澤科	-6.24%	-2.6	0	-2.6	0	1	0	41.7	41.7	41.7	39.1
奈米醫材	6.80%	4.7	0	4.7	1	1	0	69.1	69.1	0	73.8
朋億*	-30.85%	-124	0	-124	-2	0	2	201	0	201	263
資拓宏宇	15.53%	26.4	0	26.4	-4	0	4	42.5	0	42.5	35.9
共信-KY	45.27%	61.2	0	61.2	2	2	0	67.6	67.6	0	98.2
漢達	-12.75%	-17.6	0	-17.6	-2	0	2	69	0	69	77.8
萬年清	31.70%	19.4	0	19.4	-1	0	1	61.2	0	61.2	41.8
必應	-1.37%	-12.6	-0.2	-12.3	-9	2	12	76.3	76.4	76.3	77.5
均華	0.02%	5	703.2	-698.1	2	21	18	1,330.8	1,312.7	1,351.8	1,080
M31	2.20%	147	-31.3	178.3	-4	10	14	477.9	479.7	476.6	432
台生材	-24.35%	-11.2	0	-11.2	1	1	0	46	46	0	34.8
華安	-30.88%	-67.4	0	-67.4	5	5	0	43.7	43.7	0	30.2
聯策	136.44%	91.2	0	91.2	0	1	0	66.8	66.8	66.9	158
樂斯科	4.03%	1.2	0	1.2	1	1	0	28.6	28.6	0	29.7
群翊	-9.10%	-52.5	2.4	-54.9	-1	1	2	288.3	286.6	289.1	344
信紘科	-0.08%	-0.4	-0.4	0	0	2	2	243.1	243.2	243	224.5
中揚光	7.33%	12.5	0	12.5	5	5	0	34.1	34.1	0	36.6
緯穎	59.57%	16,128.8	-16.4	16,145.2	5	8	3	3,384.4	3,386	3,380.5	6,615
復盛應用	-1.76%	-4.7	0	-4.7	1	1	0	265.2	265.2	0	260.5
騰輝電子-KY	-43.94%	-2,807.1	-11.6	-2,795.5	-20	29	49	130.4	130.6	130.2	270
鈺太	7.42%	35.9	-1.6	37.4	-1	1	2	241.9	243	241.4	204
雍智科技	-1.68%	-42.4	11.3	-53.7	-1	1	2	1,262.6	1,255	1,266.3	1,320
安格	7.01%	3.1	0	3.1	1	1	0	44.2	44.2	0	47.3
伊雲谷	0.45%	0.4	0.4	0	0	1	1	79.6	79.4	79.7	62
洋基工程	-14.30%	-833.4	22.4	-855.8	-5	4	10	582.6	578.8	584.4	727
廣閎科	15.68%	162.8	6.6	156.2	2	10	8	103.8	103.4	104.3	181.5
芯鼎	27.73%	10.9	0	10.9	1	1	0	39.3	39.3	0	50.2
旭暉應材	-2.26%	-0.7	0	-0.7	0	0	1	31	30.9	31	31.7
軒郁		0	0	0	0	0	0	114	0	114	103.5
惠特	-1.25%	-38.9	0.2	-39	8	25	17	124.9	124.9	124.9	120
長聖		0	0	0	0	0	0	140.8	140.8	0	148.5
嘉基	26.05%	999.3	2.9	996.4	10	12	1	319.7	319.4	322.3	410
力智	-21.05%	-34.8	0	-34.8	-1	0	1	165.5	164.3	165.7	200.5
久昌	9.95%	67	6.3	60.8	-2	2	4	168.3	166.3	169.4	139
輝創	-20.22%	-8.2	0	-8.2	1	1	0	40.6	40.6	0	32.4
矽科宏晟	0.09%	0.9	0.9	0	0	4	4	265.9	265.8	266	236
亞泰金屬	16.04%	420	-57.5	477.5	3	9	6	291	294.8	285.3	454
上洋	9.25%	10.9	0	10.9	-1	0	1	117.4	0	117.4	106.5
美達科技	-9.66%	-5.6	0	-5.6	-1	0	1	58	0	58	63.6
竹陞科技	0.28%	51.8	51.8	0	0	15	15	1,247.2	1,245.4	1,248.9	1,065
91APP*-KY	10.40%	69.3	0	69.3	-11	0	11	60.6	0	60.6	54.3
澤米		0	0	0	0	0	0	41.5	41.5	0	43.8
叡揚	-13.16%	-15	0	-15	1	1	0	114	114	0	99
龍德造船	13.58%	226.9	-0.5	227.5	12	13	1	128.5	128.5	128	147.5
匯僑設計		0	0	0	0	0	0	44.5	44.5	0	42
台灣虎航	-0.37%	-0.2	-0.2	0	0	1	1	52.4	52.5	52.3	55.6
穩得	4.78%	16.5	0	16.5	2	2	0	172.5	173.2	168.2	181.5
綠界科技*	12.00%	322	0	322	-56	0	56	47.9	0	47.9	42.2
志強-KY	27.49%	24.8	0	24.8	-1	0	1	90.2	0	90.2	65.4
力積電	3.80%	4,341.5	199	4,142.5	262	1,935	1,673	59	59	59.1	74.8
展碁國際	6.98%	25	-0.2	25.2	-4	2	6	59.7	59.8	59.7	53.4
AES-KY	-2.05%	-87.1	10.5	-97.5	-2	2	4	1,059.4	1,056	1,061.2	1,110
華景電	-0.78%	-63.6	95.3	-158.9	7	21	14	387.4	384.7	391.5	362
采鈺	15.24%	1,077	-8.3	1,085.3	9	22	13	321.2	321.4	320.8	442
永豐實	7.16%	5.8	0	5.8	-2	0	2	40.8	0	40.8	37.9
向榮生技	11.76%	9.3	0	9.3	-1	0	1	79.1	0	79.1	69.8
崑鼎		0	0	0	0	0	0	292.5	292.5	292.5	268
明係	-10.16%	-3.5	0	-3.5	-2	0	2	17	0	17	18.7
富世達	-1.37%	-933.5	89.7	-1,023.2	-28	7	36	1,897.5	1,886.9	1,899.7	1,935
森崴能源	-14.40%	-33.5	1.6	-35.1	0	6	5	38.7	38.6	38.9	3.5
聯寶	-4.04%	-80.1	-26	-54.1	4	36	32	55	55.4	54.6	41.9
千附精密	109.29%	123.5	0	123.5	1	1	0	113	113	0	236.5
汎銓	-2.27%	-631	-62.8	-568.2	46	63	16	440.8	441.6	437.7	429.5
邁科	-51.86%	-5,904.1	14.2	-5,918.4	-22	7	29	392.6	391	393	662
天二科技	-227.06%	-68.8	0	-68.8	-1	0	1	30.3	0	30.3	99.1
圓裕	0.63%	0.9	0.9	0	0	4	4	37.7	37.6	37.8	31.4
台新藥	13.21%	10.5	0	10.5	-3	0	3	26.5	0	26.5	23
長佳智能	15.65%	19.4	0	19.4	-2	0	2	62	0	62	52.3
錼創科技-KY創	32.94%	2,035.1	6.3	2,028.8	-32	8	40	154.5	153.8	154.6	91.2
睿生光電	18.43%	180.6	-16.2	196.7	3	7	4	140	141.4	137.4	207
三集瑞-KY		0	0	0	0	0	0	183.3	185	181.5	140.5
永道-KY	-18.78%	-17	0	-17	-1	0	1	90.5	0	90.5	107.5
偉康科技	25.71%	18.6	0	18.6	-2	0	2	36.3	0	36.3	27
雲豹能源	-31.23%	-56.8	0	-56.8	2	2	0	90.9	90.9	0	62.5
泓德能源	-0.42%	-2.6	-2.6	0	0	7	7	86.3	86.4	86.1	67.6
倍力	11.40%	10	0	10	-1	0	1	87.7	0	87.7	77.7
鏵友益	-3.48%	-33	-10.7	-22.3	-3	5	8	118.4	119.7	117.6	125
全福生技	8.49%	57.3	0.4	56.9	-19	10	29	23.3	23.3	23.3	20.3
寶綠特-KY	-16.20%	-6.9	0	-6.9	1	1	0	42.6	42.6	0	35.7
來億-KY	0.30%	0.5	0	0.5	-1	0	1	164	0	164	163.5
衛司特	-2.25%	-8	0	-8	1	1	0	355	355	0	347
鑽石投資	19.37%	13.6	0	13.6	5	5	0	14	14	0	16.7
GOGOLOOK		0	0	0	0	0	0	74.8	0	74.8	132
巨漢	-7.88%	-422.4	-5.3	-417.1	-15	3	18	297.9	299.5	297.7	325.5
現觀科	5.77%	4	0	4	0	1	0	68.7	68.8	68.4	72.8
雅特力-KY	-30.43%	-105	4	-109	-2	1	3	115	112	116	170.5
宏碁遊戲-創	-21.83%	-18.4	0	-18.4	1	2	0	42.1	42.2	42	33
創控	-3.88%	-37.2	0.7	-37.8	5	20	15	47.9	47.9	47.9	40.3
德鴻	-17.15%	-5.1	0	-5.1	1	1	0	29.5	29.5	0	24.4
康霈*	-3.40%	-303.4	-125.8	-177.6	-7	101	109	81.9	82.5	81.3	103.5
嘉雨思-創	2.86%	2	0	2	1	1	0	70	70	0	72
榮惠-KY創	41.71%	134.8	0	134.8	4	4	0	80.8	80.8	0	114.5
AMAX-KY	6.89%	9	9	0	0	1	1	130	125	134	191
心誠鎂	0.75%	8.1	0	8.1	14	15	1	71.7	71.7	71.7	72.3
天虹	-4.69%	-36.6	2.3	-38.8	-1	1	3	260	258.3	260.6	280
兆聯實業	-1.21%	-84.1	-38.2	-45.9	1	9	7	775.5	777.9	772.5	755
沛爾生醫-創	29.14%	499.9	5.6	494.3	1	3	2	571.8	570.7	573.5	1,065
青新-創	9.71%	15.5	0	15.5	-2	0	2	79.7	0	79.7	72
大武山	6.99%	8.2	0	8.2	-3	0	3	39.3	0	39.3	36.6
奕力-KY	-1.46%	-20.4	-3.4	-17	7	42	35	33.3	33.3	33.2	30.9
富威電力	-24.51%	-35.6	0.4	-36	1	2	1	72.6	72.5	72.9	36.5
碩網	-5.98%	-3,260	-302.4	-2,957.6	91	646	555	84.3	84.6	84.1	52.1
意德士	41.09%	71.5	0	71.5	1	1	0	174	174	0	245.5
樂意	0.09%	0.1	4	-3.9	1	5	4	32.1	31.7	32.7	27.8
聯友金屬-創	98.11%	1,407.7	14.5	1,393.3	1	4	3	358.7	356.7	361.5	1,750
銳澤	17.59%	190	0	190	-4	0	5	216.1	223	216	178
三商餐飲	12.50%	4.3	0	4.3	-1	0	1	34.8	0	34.8	30.5
全家餐飲	-0.06%	-0.3	0	-0.3	-5	0	5	92.3	0	92.3	92.4
榮田	-4.76%	-269.7	11.7	-281.4	-62	22	84	67.5	67	67.6	72.1
永擎	75.00%	203	0	203	1	1	0	270.7	270	277.5	473
博盛半導體	23.48%	81	0	81	3	3	0	115	115	0	142
威力德生醫	4.28%	2.9	0	2.9	1	1	0	67.8	67.8	0	70.7
創泓科技	23.19%	32	0	32	1	1	0	138	138	0	170
裕山	0.35%	0.1	0.1	0	0	1	1	29	28.9	29	31.3
萊德光電-KY	-13.03%	-862	65.9	-927.8	2	9	6	734.8	730.3	741.2	421
微程式	-4.08%	-2.5	0	-2.5	-1	0	1	61.2	0	61.2	63.7
築間	18.16%	31.4	0.8	30.6	-1	3	5	34.6	34.4	34.7	19.4
光焱科技	-4.62%	-140.5	39.4	-179.9	1	4	3	759.5	753.9	767	574
暉盛-創	-2.08%	-3.5	0	-3.5	-1	0	1	168.5	0	168.5	172
印能科技	-57.11%	-11,489.2	75.8	-11,565	-8	2	11	1,828.9	1,797.1	1,835	3,120
崴寶		0	0	0	0	0	0	453.7	0	453.7	482
意騰-KY		0	0	0	0	0	0	389.4	388.9	391.5	345.5
新代	-85.46%	-32,587.5	3.7	-32,591.2	-28	1	30	1,271	1,267.5	1,271.2	2,395
中華資安		0	0	0	0	0	0	220	0	220	225
鴻勁	40.31%	3,012.9	-24.9	3,037.8	0	2	1	3,736.7	3,747.2	3,722.3	6,785
能率亞洲	38.81%	243.9	0.3	243.5	18	24	6	26.2	26.2	26.2	39.7
大研生醫*	23.63%	270.3	0	270.3	-51	1	52	22	22	22	16.7
東方風能		0	0	0	0	0	0	131.6	128	132.5	126
松川精密	92.33%	130.6	0	130.6	1	1	0	141.5	141.4	143.5	272
安葆	-5.35%	-49.5	5.3	-54.8	1	3	2	308.4	307.3	310	252.5
長廣	-20.00%	-364.6	1.6	-366.3	-2	3	5	364.7	364.3	364.9	548
禾榮科	-5.40%	-43.1	1.9	-45	0	2	1	398.7	398	399.9	353
威聯通	-0.83%	-5.8	0	-5.8	1	1	0	696.8	696.8	0	691
捷創科技	2.93%	63	-9.4	72.4	-1	7	8	269.1	269.8	268.4	196
民盛	-21.99%	-19.9	0	-19.9	1	1	0	90.5	90.5	0	70.6
台通	-22.91%	-28.7	0	-28.7	5	6	0	20.9	20.9	20.1	16.1
矽創	54.74%	107.9	0	107.9	1	1	0	197.1	197.1	197.5	305
尖點	-11.96%	-7,706.2	275.6	-7,981.8	-54	188	243	265.2	264.4	265.9	411
鈦昇	-8.48%	-1,710.6	5	-1,715.6	-31	124	156	129.4	129.3	129.4	183
昇陽半導體	-15.80%	-3,270.1	-33.9	-3,236.2	-42	66	109	189.9	190.3	189.7	265
雷虎	33.64%	1,438.6	3.2	1,435.4	27	31	4	137.9	137.8	138.6	191
長園科	8.68%	10.5	0.8	9.7	-1	2	3	40.5	40.3	40.7	31
台虹	-3.36%	-193.9	93.4	-287.4	-1	50	52	110.9	110	111.8	255.5
金山電	113.73%	58	0	58	1	1	0	51	51	0	109
蜜望實	-108.99%	-76.7	0	-76.7	-1	0	1	70.3	69.9	70.3	147
達運光電	13.82%	130.5	21.8	108.7	-4	8	12	78.7	77.1	79.8	52.6
南電	-3.29%	-3,936.4	636.4	-4,572.8	-5	205	211	566.3	564.8	567.9	1,330
星雲	-22.15%	-26	0	-26	2	2	0	58.7	58.7	0	45.7
德勝	-7.01%	-11.6	0	-11.6	2	3	0	55.2	55.1	56.2	51.2
廣積	-40.92%	-50	0	-50	-3	0	3	40.7	0	40.7	57.4
安國	-0.85%	-7.6	9.4	-17	1	9	8	99.8	99.2	100.4	82.2
凱碩	-25.27%	-55.8	0	-55.8	12	12	0	18.4	18.4	0	13.8
東捷	28.19%	2,179.9	9.3	2,170.6	68	108	39	71.6	71.5	71.8	103
來思達		0	0	0	0	0	0	19	19	0	14.6
元太	-12.48%	-3,620.7	-14.3	-3,606.4	-187	15	203	142.9	143.8	142.8	162
長華*	-3.87%	-8.8	-0.2	-8.5	-2	3	5	45.2	45.3	45.2	49.5
能率網通	43.49%	14.7	0	14.7	2	2	0	16.9	16.9	0	24.3
鉅橡	1.27%	3.6	4	-0.4	0	5	4	56.6	56.2	57.1	55.8
伍豐	-4.20%	-2.1	0	-2.1	2	2	0	24.4	24.4	0	23.4
泰霖	4.27%	2.5	0	2.5	-2	0	2	29.3	0	29.3	28.1
致新	10.50%	24.3	0	24.3	1	1	0	231.2	231.2	0	255.5
宏捷科	-1.27%	-31.9	-7.2	-24.6	4	20	15	125.2	125.4	124.9	120.5
品安	-0.68%	-0.7	1.6	-2.3	1	2	1	49.8	49.3	50.9	47
康全電訊	18.21%	17.1	0.1	16.9	-3	1	4	23.4	23.3	23.4	17.8
翔名	-10.13%	-76	0.8	-76.8	0	4	5	150.1	150	150.2	227
建暐		0	0	0	0	0	0	13.9	13.9	0	12.5
擎亞	-6.43%	-1,977	-33.1	-1,944	-83	258	341	90.1	90.2	90.1	113.5
瀚荃	1.24%	9.1	6.4	2.7	0	8	9	82.1	81.6	82.4	79.7
錸寶	-6.22%	-15	0.2	-15.2	4	7	2	34.4	34.4	34.5	31.4
華東	1.42%	117.1	-22.3	139.4	-35	129	165	49.9	50	49.8	46
立碁	8.15%	25.3	0.1	25.2	-4	1	5	62.1	62	62.1	55.8
至上	-1.13%	-70.8	40.6	-111.3	-7	74	81	77.3	77	77.6	93.5
振樺電	1.15%	2	2	0	0	1	1	173.5	172.5	174.5	204
福懋科	2.28%	45.4	32.4	13	4	32	27	62.1	61.5	62.7	64.1
正淩	-15.62%	-224	0	-224	10	10	0	143.4	143.4	0	121
南茂	-4.15%	-94.8	12	-106.8	-2	38	41	55.8	55.6	55.9	91.5
博智	-7.77%	-105.7	-11.2	-94.5	-1	3	5	272.2	274.5	270.8	318
微矽電子-創	55.70%	21.5	0	21.5	1	1	0	38.6	38.6	0	60.1
達方	10.18%	11.4	0.1	11.3	3	4	1	27.9	27.9	28	31.6
天宇	24.81%	6.5	0	6.5	-1	0	1	26	0	26	19.6
加高	-13.88%	-12	0	-12	-1	2	3	28.8	28.8	28.8	40.9
精星	-10.91%	-14.6	0	-14.6	4	4	0	33.5	33.5	0	29.8
勤誠	-1.89%	-101.9	1.7	-103.6	0	5	6	901.2	901	901.4	1,005
志超		0	0	0	0	0	0	32.7	0	32.7	33.8
明基材	-1.57%	-4	-0.4	-3.7	-3	8	11	23.4	23.5	23.4	24.7
寶一	11.82%	8.5	0	8.5	2	2	0	35.9	35.9	0	40.2
巨有科技	-27.35%	-33.7	0	-33.7	-1	0	1	123.2	122.5	123.3	157
新漢	0.58%	0.4	0.4	0	0	1	1	63.4	63.2	63.6	69.4
華宏	8.10%	8.5	-1.3	9.8	-1	1	2	52.5	53.4	52.1	42.4
菱光	15.65%	39	0	39	-5	0	5	49.9	0	49.9	42.1
朋程	8.65%	44	0.5	43.5	2	4	2	127.3	127.2	127.5	149
富鼎	-82.26%	-2,830.6	-2.5	-2,828.1	-31	2	34	101.2	102.4	101.1	189.5
宇瞻	-13.74%	-757.8	-91.5	-666.3	-7	34	41	134.5	136	133.3	228.5
泰藝	-20.66%	-956.5	3.4	-959.9	-113	5	118	39.2	38.6	39.3	47.8
群聯	-6.95%	-11,187.6	830	-12,017.5	-20	84	105	1,533.3	1,527.9	1,537.7	2,110
金居	21.30%	17,930.9	-103.3	18,034.1	95	359	263	234.5	234.6	234.3	422.5
羅昇	26.94%	18.4	0	18.4	1	1	0	68.3	68.3	0	86.7
千附	38.99%	209.6	-1.5	211.1	7	12	4	44.8	44.9	44.5	71.3
金益鼎	-5.31%	-38.8	-0.4	-38.4	-4	3	8	91.3	91.4	91.2	98.9
白紗科	8.82%	11.3	0	11.3	-5	0	5	25.5	0	25.5	23.3
百和興業-KY	-14.10%	-2.7	0	-2.7	1	1	0	18.8	18.8	0	16.2
可寧衛*	4.38%	38.3	0.2	38.1	-12	17	30	29.1	29.1	29.1	26.2
金麗-KY		0	0	0	0	0	0	7.1	0	7.1	6
匯鑽科	-16.61%	-220.4	5.6	-226	15	21	6	63.2	63	63.9	47.9
大江	-1.60%	-4	0	-4	2	2	0	125	125	0	123
昶昕	2.66%	90.7	40.3	50.4	27	52	25	65.5	64.9	66.5	66.8
綠電		0	0	0	0	0	0	23.5	0	23.5	20.2
威宏-KY	15.96%	16.6	0	16.6	-2	0	2	52	0	52	43.7
富邦媒	45.45%	81.7	0	81.7	0	1	0	179.7	179.8	179.5	261.5
億豐	-5.01%	-69	2.3	-71.2	-3	1	4	344.3	342.5	344.8	368.5
波力-KY	31.89%	96	0	96	-2	0	2	150.5	0	150.5	102.5
山林水	-15.76%	-18.6	0	-18.6	-3	0	3	39.3	0	39.3	45.6
台境*	-1.54%	-1.8	-0.1	-1.6	-3	3	6	19.5	19.5	19.5	20.1
創業家	-16.39%	-4.5	0	-4.5	-2	0	2	13.6	0	13.6	15.8
愛爾達-創		0	0	0	0	0	0	80.8	80.8	0	71.9
三貝德	6.93%	5.2	0.5	4.7	-2	1	3	25	24.6	25.1	22.8
鼎炫-KY		0	0	0	0	0	0	253	253	0	260
欣雄	-3.51%	-1.4	0	-1.4	1	1	0	41.4	41.4	0	39.9
光隆	14.18%	20	0	20	-3	0	3	47	0	47	40.4
欣泰	-3.96%	-2.2	0	-2.2	1	1	0	55.5	55.5	0	53.3
台汽電	-3.51%	-9.7	0.8	-10.5	0	5	6	45.9	45.8	46	56.5
北基		0	0	0	0	0	0	23.2	23.2	0	19.8
青鋼	-3.00%	-0.9	0	-0.9	1	1	0	30	30	0	29.1
智通*	-31.58%	-258.3	0.1	-258.4	-9	1	10	81.8	81.7	81.8	110.5
邦泰	-2.20%	-0.4	0	-0.4	1	1	0	18.2	18.2	0	17.8
國統	-3.72%	-19.8	-0.5	-19.3	7	10	3	53.3	53.4	53.2	50.6
合騏*	-84.19%	-623	0	-623	5	5	0	148	148	0	23.4
森鉅		0	0	0	0	0	0	37.1	0	37.1	42.1
高力	0.86%	277.8	643.8	-366	-1	37	38	845.5	836.6	854	1,220
泰金寶-DR	-1.86%	-11.8	3.5	-15.3	-5	109	114	5.6	5.6	5.6	8.7
巨騰-DR	18.29%	67.2	0	67.2	37	37	0	9.9	9.9	0	11.8
鈺齊-KY	12.11%	39	0	39	-3	0	4	80.6	79.5	80.7	70.9
寶成	-2.12%	-3.1	0.9	-3.9	1	5	4	28.8	28.7	28.9	24.8
欣巴巴	-10.43%	-13.8	0	-13.8	3	3	0	44.1	44.1	0	39.5
統一實	18.01%	26	0	26	-8	0	8	18.1	0	18.1	14.8
大台北	2.86%	3.5	0	3.5	-2	1	4	30.2	30.2	30.2	29.1
豐泰	14.49%	35.1	0	35.1	-3	0	3	80.7	0	80.7	69
櫻花	-7.74%	-27.5	0	-27.5	4	4	0	88.8	88.8	0	81.9
美利達	21.73%	590.1	-0.2	590.3	40	41	1	66.2	66.2	66	81
中保科	4.42%	5	0	5	-1	0	1	113	113.5	113	108
欣天然	2.50%	37.7	6.7	31	-3	26	30	50.2	50	50.3	42.6
康那香		0	0	0	0	0	0	15.6	15.6	0	13.8
巨大	-35.49%	-1,588.5	0.3	-1,588.8	-60	2	63	71	70.9	71.1	97.1
福興	-17.12%	-15.8	0	-15.8	2	2	0	46.2	46.2	0	38.3
新保	-1.82%	-4.4	0	-4.4	6	6	0	40.7	40.7	0	40
新海	2.08%	6.3	-0.1	6.4	-5	1	6	50.2	50.3	50.2	48.9
欣高	-17.01%	-20.8	0	-20.8	3	3	0	40.7	40.7	0	33.8
中鼎	0.98%	28.9	12.3	16.6	3	79	76	37.1	37	37.2	42.6
成霖	18.95%	1.8	0	1.8	1	1	0	9.5	9.5	0	11.3
慶豐富		0	0	0	0	0	0	19.5	0	19.5	20.6
全國	-2.84%	-3.2	0	-3.2	2	2	0	56.3	56.3	0	54.7
百和	-10.84%	-51.1	0	-51.1	10	10	0	47.2	47.2	0	42.1
宏全	-4.98%	-35.9	1.6	-37.5	-3	3	6	120.3	120	120.5	133
信義	3.98%	3.2	0	3.2	4	4	0	20	20	0	20.8
裕融	-7.51%	-524.2	-1.7	-522.5	-81	9	90	77.6	77.7	77.5	84
茂順		0	0	0	0	0	0	115	115	0	114.5
潤泰新	-17.88%	-676.8	1.8	-678.5	-132	17	150	25.2	25.1	25.2	30.4
皇田	-0.93%	-0.5	0	-0.5	1	1	0	53.5	53.5	0	53
佳龍	-18.96%	-34.8	0	-34.8	6	6	0	30.6	30.6	0	24.8
世紀鋼	7.69%	27.1	-0.3	27.4	-1	1	3	117.3	117.5	117.2	103.5
成信實業*-創	-7.27%	-4.1	0.2	-4.3	-1	1	2	28.2	28.1	28.3	32.6
國票金	-0.63%	-2.1	0	-2.1	21	21	0	15.6	15.6	0	15.6
永豐金	-0.20%	-3.6	10.9	-14.4	-1	55	57	31.7	31.6	31.8	39
中信金	22.58%	6,812.4	-7.5	6,819.9	543	571	28	52.8	52.8	52.6	65.4
中信金乙特	-2.96%	-3.8	0	-3.8	2	2	0	64.2	64.2	0	62.3
中信金丙特	1.23%	1.5	0	1.5	2	2	0	60.8	60.8	0	61.5
第一金	13.79%	468.9	3.4	465.5	105	120	15	28.3	28.3	28.5	32.8

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－12天前

台積電

高盛：台積電2027年或漲價近10%！AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨－15天前

台積電

OpenAI、台積電、特斯拉都在布局！晶圓級晶片成AI算力競賽新戰場Anue鉅亨－15天前

台積電

台股大盤相關文章

台股大盤相關影音