台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼40
漲幅
-1.60%
成交量
27,140張
產業
上市半導體類股
10694人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-11.69%	-154.8	18.7	-173.5	-31	75	106	12.5	12.3	12.6	18.2
主動中信台灣卓越	-23.36%	-2,960.1	78.3	-3,038.4	-470	583	1,054	12	11.9	12.1	18.5
主動兆豐台灣豐收	-48.88%	-21,442.3	37.7	-21,480	-3,545	834	4,380	10	10	10	16.1
邑錡	0.41%	0.5	0.5	0	0	1	1	121.3	121	121.5	126
元大台灣50	36.03%	42,161.2	53.1	42,108.1	1,225	1,571	345	74.5	74.5	74.6	108.8
富邦科技	-30.98%	-10,422	58.3	-10,480.3	-533	225	758	44.4	44.2	44.4	64.1
元大電子	49.25%	82	0	82	1	1	0	166.5	166.5	0	248.5
元大MSCI金融		0	0	0	0	0	0	32.5	32.5	0	41.2
元大高股息	20.63%	2,177	6.1	2,170.9	150	276	125	38.2	38.2	38.3	52.6
元大富櫃50	-50.89%	-16.4	0	-16.4	0	0	1	32.2	32.3	32.1	48.5
元大上證50	-5.22%	-38.9	0	-38.9	-21	0	21	35.5	0	35.5	37.4
富邦台50	-29.68%	-4,827.6	5.3	-4,833	-61	33	94	173	172.9	173.1	252.3
元大台灣50反1	-7.90%	-10,597.1	-907.9	-9,689.3	2,160	9,360	7,199	14.3	14.4	14.3	9.9
富邦上証正2	-8.54%	-3.8	0	-3.8	-1	0	1	45.1	0	45.1	48.9
期元大S&P黃金	-5.86%	-139.7	4.1	-143.7	32	51	18	46.7	46.7	46.9	42.3
元大滬深300正2	-2.12%	-74.1	9.4	-83.5	-61	125	186	18.8	18.7	18.8	20.2
元大滬深300反1	5.20%	11.1	0	11.1	-30	0	30	7.1	0	7.1	6.7
富邦深100	-15.88%	-12.4	0	-12.4	-5	0	5	15.6	0	15.6	18.1
富邦日本正2		0	0	0	0	0	0	86.6	86.6	0	106.4
富邦日本反1	-11.11%	-9.4	0	-9.4	20	20	0	4.2	4.2	0	3.8
期元大S&P石油	-7.90%	-1,408.8	26.3	-1,435.1	470	706	235	25.3	25.2	25.3	22.2
元大S&P500	-13.49%	-1,953.4	-1.7	-1,951.8	-199	22	222	65.2	65.3	65.2	75
元大S&P500正2	-29.08%	-302	0	-302	-9	0	10	103.9	104.1	103.9	134.1
元大S&P500反1	10.31%	107.6	0.2	107.4	-176	50	226	4.6	4.6	4.6	4
復華香港正2	-12.34%	-39.9	0	-39.9	20	20	0	16.2	16.2	0	14.2
復華香港反1	4.05%	6.6	0.6	6	20	30	10	5.4	5.4	5.5	5.7
富邦印度	1.35%	0.4	0	0.4	1	1	0	32.8	32.8	0	33.2
富邦印度正2	-6.50%	-22.8	0	-22.8	-8	0	8	43.9	0	43.9	46.8
國泰中國A50正2	1.70%	1.1	1.1	0	0	2	2	31.4	31.1	31.7	33.9
元大日經225	-31.64%	-150.9	0	-150.9	-7	0	7	68.1	0	68.1	89.7
富邦NASDAQ	25.79%	901.9	0	901.9	36	36	0	97.1	97.1	0	122.2
國泰臺灣加權正2	-65.51%	-18,904.2	-79.8	-18,824.3	-347	145	493	58.5	59	58.4	112.5
國泰臺灣加權反1	30.69%	397.8	0	397.8	-550	8	558	2.3	2.3	2.3	1.6
富邦恒生國企正2	17.50%	115.3	0	115.3	-69	1	70	9.4	9.4	9.4	7.7
富邦NASDAQ正2	-0.34%	-7.1	-7.1	0	0	15	15	137.4	137.6	137.1	210.4
富邦NASDAQ反1	16.08%	19.6	0	19.6	-30	10	40	3.1	3.1	3.1	2.4
期元大S&P原油反1	4.99%	36.3	-1	37.2	-16	23	39	18.6	18.7	18.6	16.3
期元大S&P黃金反1	-439.74%	-3,107.4	0	-3,107.4	-126	0	126	5.6	0	5.6	30.3
富邦臺灣加權正2	42.43%	4,604.7	33.9	4,570.8	28	61	33	177.9	177.6	178.6	340.8
富邦臺灣加權反1	-22.82%	-373	2.8	-375.8	155	207	52	7.9	7.9	7.9	5.5
元大美債20年	0.32%	101.7	-8.5	110.2	-893	284	1,178	27.1	27.1	27.1	27
元大美債20正2	0.72%	9	2.3	6.7	-83	94	177	7	7	7	7
期元大美元指正2	3.02%	2	0	2	3	3	0	21.5	21.5	0	22.2
群益臺灣加權正2	50.99%	2,931.4	3.7	2,927.6	20	36	16	159.7	159.6	159.9	306
國泰20年美債	0.42%	40.8	0.4	40.4	-304	40	344	28.2	28.2	28.2	28
國泰20年美債正2	1.31%	3.9	0.1	3.7	-37	5	42	7	7	7	6.9
富邦公司治理	21.12%	27.7	-0.1	27.8	1	2	1	65.7	65.7	65.6	93.6
期街口S&P黃豆	-3.80%	-17.7	-0.3	-17.4	16	21	5	22.2	22.2	22.1	21.1
富邦美債20年	-0.18%	-0.5	0	-0.5	9	10	1	29.4	29.4	29.5	29.4
元大美債7-10	0.00%	0	0	0	0	4	4	35.9	35.9	35.9	35.7
國泰股利精選30	-0.21%	-6.3	3.4	-9.7	-1	101	102	28.9	28.9	28.9	38.6
期元大S&P日圓正2	-5.25%	-15.3	0	-15.3	15	15	0	19.5	19.5	0	18.4
期元大S&P黃金正2	16.31%	5,060.5	-32.5	5,093	-311	43	355	87.4	88.1	87.3	71
復華彭博非投等債		0	0	0	0	0	0	18.8	0	18.8	19
復華彭博新興債	-1.77%	-1.7	0	-1.7	-6	0	6	15.9	0	15.9	16.1
復華富時不動產	-1.64%	-65.1	-1.8	-63.3	-275	190	466	8.5	8.5	8.5	8.8
元大台灣高息低波	7.86%	84.9	0.2	84.6	10	21	11	51.4	51.4	51.5	59.9
期街口S&P布蘭特油正2	-31.13%	-41,551.1	-14.9	-41,536.2	1,750	2,422	672	55.1	55.1	55.1	31.4
元大美債1-3	0.21%	0.3	0	0.3	-3	1	4	31.3	31.3	31.3	31.2
元大投資級公司債	-1.42%	-36.8	0	-36.8	-75	2	78	33.1	33.1	33.1	33.6
群益投資級電信債	0.13%	2.6	0	2.6	-54	2	56	36.3	36.3	36.3	36.2
群益投資級金融債	-1.60%	-0.5	0	-0.5	-1	0	1	33.7	0	33.7	34.3
國泰投資級公司債	0.53%	77.2	-7.3	84.5	163	416	253	35.1	35.1	35.1	35.6
國泰優選非投等債	-0.06%	-2.5	-0.8	-1.8	50	100	50	39.9	39.9	39.9	39.9
富邦臺灣優質高息	-28.45%	-26	0	-26	-4	0	4	22.9	0	22.9	29.4
復華富時高息低波	-0.10%	-16.9	0.1	-17	-1	250	251	70.1	70.1	70.1	87.1
富邦臺灣中小	-34.00%	-678.1	1.1	-679.2	-33	2	35	57	56.4	57	77.6
台新JPM新興債	-2.14%	-1.3	-0.1	-1.2	-3	1	4	15.7	15.8	15.6	16
國泰臺韓科技	35.73%	280.6	0.5	280.1	6	12	6	65.4	65.4	65.5	112.1
國泰AI機器人	-0.64%	-0.2	-0.2	0	0	1	1	32.6	32.7	32.5	39.2
期元大道瓊白銀	0.32%	164.7	224.1	-59.4	7	919	911	55.7	55.6	55.8	48.1
富邦全球投等債	0.30%	22.2	-0.1	22.3	36	195	159	38.3	38.3	38.3	39
富邦A級公司債	-1.13%	-40.2	-0.3	-39.9	-95	5	100	35.6	35.6	35.6	36
元大AAA至A公司債	-0.67%	-12.4	0.2	-12.6	-54	4	59	31.5	31.5	31.5	31.8
中信中國50	10.93%	51.9	0	51.9	-19	0	20	23.7	23.7	23.7	21.1
中信中國50正2	16.53%	687.7	2.7	685	-375	32	407	10.2	10.1	10.2	8.4
統一FANG+	8.56%	312.3	-0.9	313.2	13	35	22	104.2	104.2	104.2	128.3
復華新興企業債	-0.08%	-2	-0.2	-1.8	-2	45	47	53.3	53.4	53.3	54.3
國泰A級公司債	0.00%	0	0	0	0	27	27	34.4	34.4	34.4	34.8
元大全球AI	37.75%	149.6	0	149.6	4	5	1	79.2	79.2	79.2	116.7
期街口道瓊銅	-5.43%	-8.2	-0.2	-8	-3	2	5	30.1	30.1	30	32.7
群益25年美債	0.68%	2.1	0	2.1	-10	1	11	28.2	28.2	28.2	28
復華20年美債		0	0	0	0	0	0	51	0	51	50.7
國泰北美科技	37.61%	112.2	0	112.2	6	6	0	49.7	49.7	0	68.4
中信高評級公司債	-0.64%	-12	0.1	-12.2	-43	12	56	33.6	33.6	33.6	33.9
中信優先金融債	-1.14%	-2	0	-2.1	-4	1	5	35.7	35.7	35.7	36.2
國泰A級科技債	0.00%	0	0	0	0	50	50	28.6	28.6	28.6	28.4
復華公司債A3		0	0	0	0	0	0	48.6	0	48.6	48.9
復華信用債1-5		0	0	0	0	0	0	57.1	0	57.1	57.2
中信美國公債20年	0.57%	6.1	1.1	5	-23	16	39	27.4	27.3	27.4	27.2
國泰A級醫療債	0.75%	1.1	0	1.1	5	5	0	29.8	29.8	0	30
國泰費城半導體	56.69%	3,443.8	-1	3,444.9	83	112	29	54.2	54.2	54.2	95.8
元大臺灣ESG永續	-49.03%	-61.1	0	-61.1	-1	0	2	62.3	62.3	62.3	92.9
台新全球AI		0	0	0	0	0	0	54.4	54.4	0	74.6
國泰美國道瓊正2		0	0	0	0	0	0	27.8	27.8	0	34.8
統一美債10年Aa-A	0.02%	1.1	0	1.1	4	254	250	27.6	27.6	27.6	27.9
永豐1-3年美公債	0.50%	0.2	0	0.2	-1	0	1	37.8	0	37.8	37.6
永豐20年美公債	-0.50%	-0.6	0	-0.6	4	5	1	23.4	23.4	23.4	23.3
永豐美國500大	13.96%	61.3	0.1	61.2	12	14	2	31.4	31.4	31.4	36.5
元大全球未來通訊	46.47%	29.8	0	29.8	1	1	0	64.1	64.1	0	94
中信美國公債0-1	0.54%	7.7	0	7.7	-31	0	31	46.6	0	46.6	46.4
國泰US短期公債	0.32%	1.4	0	1.4	4	9	5	48.2	48.2	48.2	48.6
元大全球5G	67.21%	82.8	0	82.8	2	2	0	61.6	61.6	0	103
復華中國5G	44.68%	531.1	-0.6	531.8	30	43	12	27.6	27.7	27.6	44.8
國泰永續高股息	8.65%	2,610.5	51.7	2,558.8	235	1,350	1,115	22.4	22.3	22.4	33.2
國泰台灣科技龍頭	-24.60%	-1,985.3	-7.7	-1,977.5	-102	118	221	36.5	36.6	36.5	55.7
中信中國高股息	-2.53%	-30.2	-3.9	-26.3	33	77	44	15.5	15.5	15.4	14.7
富邦越南	13.22%	26.6	0	26.6	12	12	0	16.7	16.7	0	19
永豐美國科技	0.00%	0	0	0	0	5	5	34.4	34.4	34.4	45.8
永豐中國科技50大	0.98%	0.6	0.6	0	0	5	5	12.3	12.2	12.3	19.8
永豐台灣ESG	64.88%	148.6	0	148.6	10	10	0	22.9	22.9	0	37.8
中信關鍵半導體	1.13%	121.7	23.9	97.9	7	450	443	24	24	24.1	38
富邦台灣半導體	-10.74%	-216.3	11.8	-228.1	-13	56	69	29.2	29.1	29.3	46.8
國泰智能電動車		0	0	0	0	0	0	33.2	33.2	0	46.7
中信小資高價30	30.74%	1,727.2	-7.9	1,735	106	165	58	34	34.1	33.9	50.3
富邦未來車	33.62%	26.2	0	26.2	2	2	0	39	39	0	52.2
中信綠能及電動車	35.83%	7.5	0	7.5	1	1	0	20.8	20.8	0	28.3
富邦基因免疫生技	-16.51%	-8	0	-8	-5	0	5	9.6	0	9.6	11.2
國泰基因免疫革命	17.62%	5.6	0	5.6	4	4	0	8	8	0	9.4
富邦特選高股息30	8.38%	131.4	2.3	129.1	24	112	88	14	14	14	19.4
中信電池及儲能	-1.15%	-6.9	3.2	-10.1	-32	10	42	14.3	14	14.3	14.7
富邦元宇宙	39.76%	12.1	0	12.1	2	2	0	15.2	15.2	0	21.3
新光臺灣半導體30	-29.39%	-206.6	-1.2	-205.4	-12	12	25	28.1	28.2	28.1	43.9
FT臺灣SMART	47.19%	119.8	0	119.8	13	13	0	19.5	19.5	0	28.8
永豐優息存股	0.07%	0	0	0	0	1	1	14.7	14.7	14.7	16.2
國泰數位支付服務	22.98%	184.5	0	184.5	19	21	1	38.2	38.2	38.2	47.5
第一金太空衛星	-1.61%	-47.2	7.1	-54.3	-12	37	49	60	59.9	60.1	64.6
兆豐洲際半導體	11.65%	242.6	-0.5	243.1	8	58	50	35.9	35.9	35.9	66.3
中信臺灣智慧50		0	0	0	0	0	0	24.5	24.5	0	35
兆豐台灣晶圓製造	-73.87%	-220.5	0	-220.5	-8	1	10	29.8	29.8	29.9	54.4
凱基優選高股息30	-17.33%	-979.6	6.7	-986.3	-111	131	243	23.3	23.2	23.3	32.1
國泰全球品牌50	3.15%	3.1	0	3.1	4	4	0	24.8	24.8	0	25.6
中信特選金融	-10.34%	-327.6	0	-327.6	-155	0	156	20.3	20.3	20.3	22.4
大華優利高填息30	28.60%	3,254.1	3.2	3,250.9	334	515	181	22.1	22.1	22.1	31.8
群益台灣精選高息	-20.55%	-20,868.1	-2.7	-20,865.4	-3,112	1,400	4,513	22.5	22.5	22.5	29.2
富邦ESG綠色電力	23.79%	30.4	0	30.4	6	6	0	21.3	21.3	0	26.3
兆豐龍頭等權重	-28.83%	-163.4	0	-163.4	-31	0	31	18.3	0	18.3	23.6
國泰台灣領袖50	35.38%	608.4	0.7	607.6	43	62	19	27.7	27.7	27.8	41.9
群益台ESG低碳50	52.09%	59.6	0	59.6	4	4	0	28.6	28.6	0	43.5
復華S&P500成長	11.34%	100.9	0.7	100.2	17	33	15	27	27	27	32.5
凱基全球菁英55	6.76%	18.1	0.1	18	8	12	4	22.3	22.3	22.4	24.6
群益半導體收益	77.51%	785.5	0	785.5	42	42	0	24.1	24.1	0	42.8
中信上櫃ESG 30	-54.44%	-2,227	3.7	-2,230.7	-159	7	167	24.5	24	24.5	38.5
復華台灣科技優息	16.32%	1,135.2	12.4	1,122.7	93	361	267	19.3	19.2	19.3	31.2
永豐ESG低碳高息	-38.24%	-59.5	0	-59.5	-7	1	9	17.3	17.3	17.3	24.7
國泰10Y+金融債	1.48%	19.6	0	19.6	83	83	0	16	16	0	16.2
中信成長高股息	26.50%	790.2	1.6	788.6	104	142	38	21	21	21	28.6
野村臺灣新科技50	45.40%	2,551.5	16.2	2,535.3	99	151	52	37.2	37.1	37.5	62.8
台新永續高息中小		0	0	0	0	0	0	17.7	17.7	0	21.1
群益ESG投等債20+	-1.32%	-144.8	-0.6	-144.2	-591	151	743	14.8	14.8	14.8	15
統一台灣高息動能	-12.50%	-220	1.4	-221.4	-38	75	114	15.4	15.4	15.4	21.1
元大台灣價值高息	-25.74%	-476.7	2.1	-478.8	-159	32	192	9.6	9.6	9.7	12.7
中信上游半導體	36.03%	38.9	0	38.9	5	5	0	21.6	21.6	0	29.4
台新美A公司債20+	0.70%	0.1	0	0.1	1	1	0	14.3	14.3	0	14.4
凱基美國非投等債	0.91%	6.3	0	6.3	47	48	1	14.4	14.4	14.4	14.5
群益科技高息成長	50.39%	10.4	0	10.4	2	2	0	10.3	10.3	0	15.5
台新臺灣IC設計	66.16%	306	0	306	19	20	1	23.1	23.1	23.1	39.2
中信優息投資級債	-1.45%	-6.4	0	-6.4	-45	1	47	9.4	9.4	9.4	9.6
復華日本龍頭	-1.93%	-3	-0.3	-2.7	-2	6	8	19.4	19.4	19.4	20.7
凱基A級公司債	0.59%	2.6	0	2.6	31	31	0	14.1	14.1	0	14.2
台新日本半導體	13.01%	22.3	0.1	22.2	3	13	10	13.2	13.2	13.2	20.6
凱基台灣AI50	46.45%	523.3	0	523.3	88	88	0	12.8	12.8	0	18.8
群益優選非投等債	0.75%	8.7	0	8.7	120	120	0	9.6	9.6	0	9.7
中信日本半導體	56.59%	103.1	0	103.1	13	13	0	14	14	0	21.9
中信日本商社	7.13%	217.6	3.7	213.9	-123	69	193	15.8	15.8	15.8	14.1
中信日經高股息	-1.40%	-0.5	0	-0.5	3	3	0	12.4	12.4	0	12.2
大華投等美債15Y+	1.07%	0.5	0	0.5	5	5	0	9.4	9.4	0	9.5
野村全球航運龍頭	3.88%	1.4	0	1.4	-1	0	2	17.5	17.9	17.4	16.8
FT臺灣永續高息	25.45%	118.7	0.1	118.6	43	47	4	9.9	9.9	10	12.7
台新AI優息動能		0	0	0	0	0	0	10.9	10.9	0	15
中信亞太高股息	3.95%	3.2	0	3.2	6	6	0	13.4	13.4	0	13.9
元大航太防衛科技	1.89%	23.4	-0.3	23.7	24	51	27	24.3	24.3	24.3	25.3
統一ESG投等債15+	0.00%	0	0	0	0	75	75	13.9	13.9	13.9	14.1
元大優息投等債	1.19%	0.1	0	0.1	1	1	0	9.2	9.2	0	9.4
元大零息超長美債	0.05%	0.4	0.4	0	-84	10	94	8.5	8.5	8.5	8.5
新光BBB投等債20+	-1.95%	-1.4	0	-1.4	-7	0	8	9.3	9.4	9.3	9.5
野村美國研發龍頭		0	0	0	0	0	0	14.7	14.7	0	17
野村日本動能高息	2.26%	2.2	0	2.2	5	5	0	19.1	19.1	0	19.5
中信NASDAQ	25.46%	24.1	0	24.1	9	9	0	10.5	10.5	0	13.2
中信美國創新科技	21.83%	2.2	0	2.2	1	1	0	10.1	10.1	0	12.3
富邦旗艦50	-42.23%	-21.2	0	-21.2	-2	1	4	12.5	12.5	12.5	19.6
玉山市值動能50	7.84%	7.2	0.4	6.8	1	6	5	15.3	15.3	15.4	22.1
新光美國電力基建	11.91%	296.9	0	297	142	168	26	14.8	14.8	14.8	16.9
台新標普500	16.07%	3.7	0	3.7	2	2	0	11.5	11.5	0	13.3
華南永昌優選50	46.98%	51.1	0	51.1	5	5	0	21.8	21.8	0	32
富邦淨零ESG50	-48.48%	-5.9	0	-5.9	-1	0	1	12.2	0	12.2	18.1
主動野村臺灣優選	39.76%	320	-0.2	320.2	43	46	3	17.5	17.5	17.4	25
台新特選IG債10+	1.91%	0.5	0	0.5	3	3	0	9.4	9.4	0	9.6
主動聯博投等入息	0.88%	0.4	0	0.4	2	2	0	20.4	20.4	0	20.5
統一美國50	16.51%	41.5	0	41.5	21	23	2	10.9	10.9	10.9	12.9
貝萊德標普卓越50	12.07%	77.1	0	77.1	65	65	0	9.8	9.8	0	11
大華美國MAG7+	10.62%	303.5	1.7	301.8	144	313	169	9.1	9.1	9.1	11.2
凱基台灣TOP50	43.78%	5,798.5	2.9	5,795.7	1,113	1,252	138	10.6	10.6	10.6	15.8
國泰日本不動產	-6.26%	-1.8	0	-1.8	3	3	0	9.4	9.4	0	8.9
主動統一台股增長	-2.91%	-1,903.4	336.9	-2,240.3	-199	2,955	3,154	20.7	20.7	20.8	32.1
第一金優選非投債	0.26%	0.6	0	0.6	23	23	0	9.2	9.2	0	9.3
主動中信非投等債	-0.94%	-110.1	-1.2	-108.9	-998	137	1,135	10.3	10.3	10.3	10.4
平衡凱基雙核收息	12.64%	19.4	0	19.4	14	14	0	10.9	10.9	0	12.3
主動群益台灣強棒	-0.73%	-22.1	21.8	-43.9	-4	179	184	16.5	16.4	16.6	25.3
主動富邦動態入息	0.26%	0.2	0	0.2	7	7	0	10	10	0	10
主動中信ARK創新	8.89%	20.3	-0.2	20.5	10	22	12	10.4	10.4	10.4	12.4
主動富邦複合收益	0.31%	0.6	0	0.6	18	18	0	10.1	10.1	0	10.2
主動安聯台灣高息	34.67%	129	0	129	30	30	0	12.4	12.4	0	16.7
大華優利美A債15	-0.40%	-5.3	0	-5.4	-76	4	81	16.4	16.4	16.4	16.4
主動聯博全球非投	1.88%	1.5	0	1.5	8	8	0	9.9	9.9	0	10.1
主動野村台灣50	-16.23%	-171.9	5.5	-177.5	-28	36	65	16.3	16.2	16.4	22.5
群益ESG投等債0-5	0.00%	0	0	0	-7	1	8	10.3	10.3	10.3	10.3
主動台新龍頭成長	31.99%	63.4	0	63.4	17	17	0	11.7	11.7	0	15.4
主動台新優勢成長	-32.37%	-398.7	3.9	-402.6	-80	19	100	12.3	12.1	12.4	17.3
野村10+澳洲公債	3.24%	4	0	4	8	8	0	15.3	15.3	0	15.8
主動統一全球創新	-45.73%	-6,191.9	-1.9	-6,190	-678	385	1,064	12.7	12.7	12.7	21.8
主動摩根美國科技	-0.13%	-0.2	-0.2	0	0	10	10	13.6	13.6	13.6	18.5
主動元大AI新經濟	68.62%	1,559.1	0.6	1,558.5	185	190	5	12	12	12.1	20.4
主動復華未來50	-6.14%	-900.7	10.7	-911.4	-111	1,069	1,180	12.4	12.4	12.4	20.6
主動群益科技創新	-39.95%	-42,274.6	27.4	-42,302	-7,438	471	7,909	13.4	13.3	13.4	19.1
主動安聯台灣	26.59%	239.5	2.4	237.2	62	86	24	10.5	10.5	10.6	14.3
台泥	-0.63%	-4.6	0.5	-5.2	-20	11	32	22.8	22.8	22.9	23.1
台泥乙特	3.85%	17.5	0	17.5	-10	0	10	45.5	0	45.5	43.7
亞泥	-5.08%	-1,621.4	0.3	-1,621.8	-918	4	922	34.6	34.6	34.6	36.4
信大	-4.47%	-5.4	0	-5.4	8	8	0	15.2	15.2	0	14.6
味全	-8.55%	-2.3	0	-2.3	2	2	0	13.5	13.5	0	12.3
大成	2.03%	6.6	0.1	6.5	2	6	4	54.3	54.3	54.4	57.6
卜蜂	-22.49%	-32.1	0	-32.1	1	1	0	142.6	142.6	143.5	110.5
統一	-0.52%	-34.6	50.4	-84.9	-29	63	93	71.7	71.3	72.1	74.9
愛之味	2.77%	0.6	0	0.6	-2	0	2	10.3	0	10.3	10
泰山	10.02%	108.2	0	108.2	-56	0	56	19.3	0	19.3	17.4
福壽	8.14%	4.5	0.2	4.4	-3	1	4	13.8	13.7	13.9	12.4
聯華	2.37%	8.6	0.3	8.3	-3	4	8	45.2	45.1	45.2	43.1
聯華食	-2.01%	-3.7	0.6	-4.3	0	2	1	92.5	92.3	92.9	87.9
黑松	8.13%	67.2	0	67.2	-23	0	23	35.9	0	35.9	33
鮮活果汁-KY	0.00%	0	0	0	0	1	1	152.5	152.5	152.5	184
生合	27.57%	18.2	0	18.2	-1	0	1	66.2	0	66.2	48
台塑	5.16%	270.2	-4.6	274.7	22	111	89	47.2	47.2	47.2	59.7
南亞	8.47%	1,183.1	70.4	1,112.7	9	190	181	73.6	73.4	73.8	197
台聚	3.13%	245	67.3	177.7	-58	400	458	17.1	17	17.2	14.1
華夏	6.95%	433	94.3	338.8	-76	270	347	17.9	17.8	18.1	13.7
三芳	-1.95%	-12.1	0.1	-12.1	-17	1	18	34.3	34.2	34.3	35
亞聚	3.02%	199	89	110	-24	327	352	18.7	18.6	18.9	14.5
台達化	26.76%	609	5.4	603.6	-87	16	103	22.1	21.8	22.1	15.2
台苯	4.40%	46	4.6	41.4	-47	46	93	11.2	11.2	11.3	10.4
國喬	-2.13%	-59.6	-28.7	-30.9	-65	134	199	14.1	14.2	14	14.5
聯成	-0.74%	-12.4	-9.3	-3.1	-81	47	129	13	13.2	13	13
中石化	-0.14%	-2.3	-4	1.6	2	201	199	8.2	8.2	8.1	9
上曜	-13.36%	-6.5	0	-6.5	4	4	0	12.2	12.2	0	10.6
東陽	5.74%	23.9	0.1	23.8	-2	2	5	83.3	83.3	83.3	75.4
台化	15.82%	985.2	8.1	977.1	57	139	82	44.8	44.8	44.9	61.9
廣華-KY		0	0	0	0	0	0	14.4	14.4	15.2	16.8
昭輝	-8.58%	-7	0	-7	-2	0	2	40.8	0	40.8	44.3
勝悅-KY		0	0	0	0	0	0	6.8	6.8	6.8	5.3
遠東新	6.23%	19.6	0.3	19.4	8	12	3	26.3	26.2	26.3	28.4
新纖	-29.83%	-23.9	0.4	-24.3	-2	3	5	16	16	16.1	28.2
南染	0.31%	0.1	0.1	0	0	1	1	32	31.9	32	26.3
廣豐		0	0	0	0	0	0	11.4	0	11.4	11.2
嘉裕		0	0	0	0	0	0	9.2	0	9.2	9.3
大魯閣	-13.88%	-44.5	-0.1	-44.4	17	18	1	17.8	17.8	17.8	15.2
福懋	-3.73%	-4.4	0.1	-4.5	-5	1	7	16.7	16.6	16.8	17.5
宏和	-5.67%	-19	0	-19	-20	0	20	16.8	0	16.8	17.7
佳和	-19.61%	-90.4	-0.8	-89.6	-32	8	40	11.5	11.6	11.5	14.3
集盛	-15.52%	-6.8	0	-6.8	-5	0	5	8.8	0	8.8	10.2
宜進	4.32%	0.7	0	0.7	-1	0	1	15.1	0	15.1	14.4
宏遠	-9.70%	-2.1	0	-2.1	-3	0	3	7.2	0	7.2	7.9
得力		0	0	0	0	0	0	10.6	10.6	0	10.9
聚隆	-4.39%	-2.3	0	-2.3	-3	0	3	17.1	0	17.1	17.9
南緯	26.14%	3.7	0	3.7	2	2	0	7	7	0	8.8
首利	12.66%	24.8	3	21.8	-9	6	15	13	12.7	13.2	10.8
三洋實業	-8.84%	-85	0	-85	10	10	0	96.1	96.1	0	87.6
儒鴻	-5.85%	-139	3.1	-142.1	6	7	1	339.1	338.7	341.8	315
聚陽	-5.81%	-42.7	2.4	-45.1	2	3	1	245.1	244.6	247	222
士電	14.34%	457.4	2.4	454.9	9	17	8	187.5	187.5	187.8	238
東元	-3.96%	-146.5	4.4	-150.9	-28	29	58	63.7	63.6	63.8	69
中興電	11.82%	695.8	2.7	693.1	26	39	12	150.9	150.8	151.1	176.5
亞力	6.14%	66.4	-0.3	66.7	5	10	5	108.1	108.2	108.1	121.5
力山	-61.62%	-14.9	0	-14.9	-1	0	1	24.1	0	24.1	39
川飛	8.16%	1.7	0	1.7	0	0	1	20.2	20.7	20.2	18.6
利奇	-6.40%	-1.4	0	-1.4	2	2	0	11.3	11.3	0	10.6
華城	-5.36%	-1,887.4	61.7	-1,949.1	22	41	19	859.6	858.6	861.8	770
堤維西	-5.93%	-3.8	0	-3.8	2	2	0	32.1	32.1	0	30.2
耿鼎	-2.43%	-3.7	0.2	-3.9	3	5	2	30.4	30.4	30.5	29.1
鑽全	-2.61%	-0.9	0	-0.9	-1	0	1	32.6	0	32.6	33.5
恩德	0.01%	0.6	22.5	-21.8	50	180	129	24.5	24.4	24.6	24
樂事綠能	2.20%	6.9	0.9	6.1	-3	10	13	24.3	24.3	24.4	22.4
勤美	4.32%	2.9	0	2.9	3	3	0	22	22	0	23
和大	0.36%	1.3	0.7	0.6	-4	2	7	51	50.7	51	50.9
巨庭		0	0	0	0	0	0	17	17	0	16
喬福		0	0	0	0	0	0	22	22	0	22.8
伸興	0.54%	0.5	0.5	0	0	1	1	92.3	92	92.5	90.8
中砂	-34.96%	-1,890.8	14.1	-1,904.9	-5	6	12	450.7	449.2	451.5	769
精華		0	0	0	0	0	0	104.8	104	105	96.3
濱川	-2.54%	-7.6	1.1	-8.7	4	6	2	49.5	49.4	50	47.2
新麥	5.02%	13	0	13	-2	0	2	129.5	0	129.5	123
信錦	-16.92%	-18,327.6	-312.5	-18,015.1	922	1,071	148	101.2	101.4	99.3	81.9
精剛	-12.70%	-2.8	0	-2.8	1	1	0	21.7	21.7	0	18.9
和勤		0	0	0	0	0	0	22.4	22.4	0	19.2
吉茂	-20.66%	-7.1	0	-7.1	1	1	0	34.6	34.6	0	27.5
亞德客-KY		0	0	0	0	0	0	983.3	983.3	0	1,390
駿吉-KY		0	0	0	0	0	0	40.4	40.4	0	31.2
直得	-84.49%	-359.5	0	-359.5	-5	0	5	85.1	0	85.1	157
岱宇	-0.53%	-0.3	0	-0.3	-3	0	3	18.9	0	18.9	19
華新	10.35%	389	8	381.1	72	124	52	30.3	30.3	30.4	35.6
華榮	-5.59%	-40.8	0.3	-41.1	-19	3	23	31.7	31.6	31.7	33.8
大亞	8.77%	36.5	-0.1	36.6	5	13	7	32	32	32	38.2
中電		0	0	0	0	0	0	12.3	0	12.3	13.4
宏泰	0.43%	0.3	0	0.3	-2	0	2	35.1	0	35.1	34.9
億泰	-2.54%	-3	0	-3	2	5	2	23.5	23.5	23.5	22.5
合機	-3.16%	-2.5	0	-2.5	-2	0	2	39.5	0	39.5	40.8
大東電	11.64%	22	0	22	1	1	0	189	189	0	211
艾美特-KY	10.00%	2	0	2	2	2	0	10	10	0	11
葡萄王		0	0	0	0	0	0	121	0	121	90.7
東鹼	7.40%	332.3	0.8	331.5	23	104	80	43.2	43.2	43.2	57
和益	28.22%	5.1	0	5.1	1	1	0	18.3	18.3	0	23.4
東聯	4.49%	62.4	8.2	54.2	16	91	74	15.3	15.2	15.3	18.4
永光	-8.13%	-347.7	-16.3	-331.4	-41	74	115	37.2	37.3	37.1	45.2
興農	-8.57%	-7.6	0	-7.6	2	2	0	44	44	0	40.3
和桐	0.31%	0.1	0.1	0	0	4	4	9.6	9.6	9.6	20.7
長興	2.00%	49.3	10.8	38.5	2	40	37	61.5	61.4	61.7	74.2
中纖	78.88%	108	0	108	18	18	0	7.6	7.6	0	13.6
三晃	40.42%	138.3	2.1	136.2	15	19	4	18	17.9	18.4	27
台肥	4.07%	9.3	0.1	9.3	4	5	1	45.8	45.8	45.9	48.1
中碳	1.46%	24.8	0.7	24.1	11	21	9	80.6	80.6	80.7	82.6
元禎	7.34%	6.9	0	6.9	3	3	0	31.4	31.4	0	33.7
中華化	51.13%	2,985	-18.4	3,003.4	75	112	37	52.1	52.3	51.8	92.3
美吾華	-5.28%	-11.5	0	-11.5	10	10	0	21.8	21.8	0	20.7
五鼎	-1.50%	-0.5	0	-0.5	1	1	0	30.1	30.1	0	29.7
杏輝	6.65%	2.1	0	2.1	1	1	0	30.9	30.9	0	32.9
日勝化	-6.69%	-3.6	0.1	-3.6	1	2	1	26.5	26.5	26.6	22.9
喬山	4.91%	6	0	6	0	1	0	122.1	122	123	128
寶齡富錦	3.18%	2	0	2	-1	0	1	62.9	0	62.9	60.9
中化生	24.79%	7.3	0	7.3	0	1	0	29.5	29.5	29.9	36.8
勝一	18.52%	130	-0.3	130.3	4	5	1	140.4	140.4	140.1	173
訊聯	9.38%	127.2	0.3	126.9	-10	7	17	79.8	79.7	79.8	67.1
光洋科	46.96%	47,817.8	-273.4	48,091.3	851	1,068	216	95.3	95.6	94.3	152
科妍	17.23%	33.6	0	33.6	-2	0	3	65	65.1	65	53.8
美時	3.42%	297.1	14.3	282.8	-14	27	41	212	211.7	212.2	192
台玻	-2.07%	-834.6	-0.2	-834.4	-48	714	762	53	53	53	70.4
寶徠	-4.61%	-1.5	0	-1.5	3	3	0	10.9	10.9	0	10.4
潤隆	4.50%	14	0	14	-10	0	10	31	30.8	31	29.7
中釉	43.95%	552.4	2.3	550.1	20	45	25	27.9	27.9	28	55.4
和成	-19.47%	-51.1	0	-51.1	-14	1	15	17.5	17.5	17.5	21.2
富喬	-0.60%	-310.7	-334.4	23.7	-8	483	492	104.5	104.8	104.1	101.5
正隆	1.23%	32.3	-11.5	43.8	24	130	105	20.2	20.2	20.1	22
華紙	3.99%	553.7	153.1	400.6	215	927	712	15	14.9	15.1	16.8
寶隆	-0.83%	-1.5	1.6	-3	10	15	5	11.6	11.5	11.8	11.2
永豐餘	-0.30%	-1.9	-4.8	2.8	3	25	22	26.3	26.4	26.2	27.4
榮成	-1.77%	-18.8	0.8	-19.5	77	105	27	10.1	10.1	10.1	9.9
中鋼	-2.90%	-80.5	-3.2	-77.2	71	141	70	19.7	19.7	19.6	18.6
東和鋼鐵	0.64%	2.7	-0.6	3.3	-1	4	6	70.7	70.8	70.6	69
燁興	13.88%	5.8	0	5.8	-5	0	5	8.4	0	8.4	7.2
第一銅	-2.29%	-1.8	-0.3	-1.6	0	2	1	40.1	40.2	40	38.7
春源	16.08%	251.8	0	251.8	-62	0	62	25.3	0	25.3	21.2
中鋼構		0	0	0	0	0	0	44.8	44.8	0	44
中鴻	-4.21%	-85.7	-8	-77.7	49	109	59	18.7	18.8	18.6	17.2
豐興	-0.96%	-0.6	0	-0.6	1	1	0	62.3	62.3	0	61.7
官田鋼	3.83%	1.2	-0.1	1.2	-2	1	3	10	10.1	10	9.4
聚亨	11.73%	8.6	0	8.6	-8	0	8	9.2	0	9.2	8.1
燁輝	5.40%	24.9	-0.2	25.1	-26	6	32	14.4	14.5	14.4	13.5
千興		0	0	0	0	0	0	11.8	11.8	0	13.2
大成鋼	6.95%	50.5	2.3	48.3	10	20	9	36.3	36.3	36.5	40.7
彰源	14.82%	64.3	0	64.3	26	27	0	16.1	16.1	16.4	18.5
新光鋼	-3.53%	-1.4	0	-1.4	0	1	0	39.7	39.7	40.4	38.3
海光	14.47%	6.7	0	6.7	-2	0	3	15.6	15.6	15.6	13.3
上銀	39.69%	1,198.4	0.7	1,197.8	10	13	3	232.3	232.2	232.5	352
川湖	-0.01%	-0.6	-0.6	0	0	3	3	3,564.4	3,564.5	3,564.3	7,880
世豐		0	0	0	0	0	0	33.1	33.1	0	32.7
精湛	62.37%	23.9	0	23.9	0	1	0	38.3	38.3	38.8	62.2
世紀風電	15.10%	616.1	0.9	615.3	-15	6	22	185.4	185.3	185.5	147
南港	2.06%	2.1	0.3	1.8	-1	2	3	34	33.9	34.1	32.3
泰豐		0	0	0	0	0	0	19.1	0	19.1	18.4
台橡	1.25%	7.1	-2.1	9.1	5	29	24	19.5	19.6	19.5	21.4
國際中橡	11.89%	75.7	-0.5	76.2	-48	4	52	12.2	12.4	12.2	10.7
正新	-3.36%	-108.7	1	-109.7	-96	10	106	30.5	30.5	30.6	31.7
南帝	8.04%	16.7	0.2	16.6	7	8	1	26.1	26	26.2	28.4
華豐	0.66%	0.1	0	0.1	1	1	0	14.6	14.6	14.8	14.7
裕隆	-0.41%	-2.1	0	-2.1	17	18	1	27.9	27.9	28	27.8
中華	-0.24%	-0.4	0.8	-1.2	-1	2	3	55	54.8	55.2	56.4
三陽工業	-5.29%	-145.6	2.1	-147.7	-43	3	47	58.6	57.9	58.6	62
和泰車	6.39%	1,809.2	-0.5	1,809.7	-55	1	57	496.8	497.3	496.8	464.5
台船	4.02%	18.2	2.5	15.7	-5	15	21	21.5	21.4	21.6	19
長榮鋼	3.37%	17	0.5	16.5	-2	2	5	100.9	100.7	101	95.5
劍麟	2.12%	3.7	0	3.7	-2	0	2	88.5	0	88.5	86.6
泰茂	-18.88%	-5.9	0	-5.9	0	1	0	31.4	31.4	31.3	25.5
為升	5.12%	352.9	45.5	307.5	-26	30	57	120.9	119.9	121.4	110
宇隆	7.76%	18	0	18	1	1	0	232	232	0	250
艾姆勒	-7.50%	-17.5	-0.2	-17.3	0	7	8	29.2	29.2	29.2	46.5
宏旭-KY	118.44%	678.3	1.7	676.6	16	28	12	20.5	20.4	20.5	62.7
汎德永業	-0.85%	-10	0	-10	-5	0	5	236	0	236	238
鴻華先進-創	-7.50%	-65.3	-0.6	-64.7	-17	12	30	29	29.1	29	32.6
光寶科	10.67%	823.1	-17.5	840.7	12	51	39	151.3	151.4	151	221.5
麗正	205.09%	223.5	0	223.5	6	6	0	18.2	18.2	0	55.4
聯電	91.48%	3,340.7	5.4	3,335.4	30	63	32	58	57.9	58.1	165.5
全友	100.58%	2,269.5	-0.2	2,269.7	110	133	23	17	17	17	37.6
台達電	-15.33%	-54,970.6	1,211.7	-56,182.3	-119	121	240	1,494.5	1,487.9	1,497.9	1,970
金寶	-10.27%	-117.9	5.4	-123.4	-10	41	51	22.5	22.4	22.6	34.9
華通	2.35%	10,791.2	589.8	10,201.4	-337	1,442	1,780	258.5	258.3	258.7	228.5
台揚	20.12%	23	0	23	-5	1	6	19.1	19.1	19	14.5
楠梓電	44.10%	1,635.2	-23.7	1,658.9	15	36	21	103	103.4	102.3	214
鴻海	-1.30%	-728.3	205.9	-934.2	-23	261	284	198	197.6	198.4	239
中環	0.07%	0.7	1.1	-0.4	42	94	52	11.4	11.4	11.4	11.4
仁寶	-13.90%	-3,941.6	3.5	-3,945	-773	182	955	29.7	29.7	29.7	34.8
國巨*	66.46%	9,578.8	6.4	9,572.4	11	56	44	257.4	257.3	257.5	1,055
廣宇	-13.08%	-296.6	-2	-294.6	-37	13	51	44.5	44.6	44.4	52.2
華泰	-1.29%	-48.4	6.4	-54.9	-50	21	72	52	51.7	52	53.1
台積電	26.74%	74,059.8	66.9	73,992.9	112	153	40	1,810.5	1,810.2	1,811.9	2,465
精英	-0.57%	-4.3	1.2	-5.5	11	35	24	21.6	21.6	21.7	21.1
友訊	-17.12%	-26.6	0	-26.6	-10	0	10	15.5	0	15.5	18.2
旺宏	17.52%	26,141	116.4	26,024.6	913	1,274	360	117.1	117	117.4	145.5
光罩	-7.59%	-284.4	8.8	-293.1	-52	30	82	45.7	45.5	45.8	51.4
台亞	-0.56%	-1.5	-1.5	0	0	10	10	26.6	26.7	26.6	38.7
茂矽		0	0	0	0	0	0	30	30	0	56
華邦電	-7.84%	-10,179	-881.3	-9,297.7	-99	1,345	1,444	89.9	90.2	89.6	183.5
智邦	48.10%	30,017.5	69.6	29,947.9	27	38	11	1,642.2	1,640.8	1,647.1	2,750
聯強	16.51%	1,716.5	-1.3	1,717.8	126	131	5	79.4	79.4	79.1	93
海悅		0	0	0	0	0	0	78.6	0	78.6	71.8
錸德	-0.89%	-2.8	-0.9	-1.9	3	23	20	13.6	13.6	13.6	13
順德	-31.16%	-913.2	-15.1	-898	-7	21	29	101.1	101.5	100.7	213
佳世達	32.59%	284.1	0.3	283.8	33	37	3	23.6	23.6	23.6	31.9
宏碁	10.66%	335.5	10.4	325.2	66	116	50	27.1	27.1	27.3	32
鴻準	5.07%	163.4	0.3	163.1	56	62	6	52	52	52	54.9
敬鵬	2.57%	946.7	-50.8	997.5	289	745	456	49.4	49.4	49.3	52.9
英業達	-46.18%	-1,738.2	5.5	-1,743.7	-72	14	87	43.3	42.9	43.3	67.2
華碩	-9.01%	-463.2	10.5	-473.7	-4	4	9	571.4	569.6	572.3	667
所羅門		0	0	0	0	0	0	112.5	113.3	112.4	146.5
致茂	20.04%	4,794	-92.6	4,886.6	8	15	7	1,595	1,599.2	1,586	2,210
藍天	0.26%	0.1	0.1	0	0	1	1	38.8	38.7	38.8	41.5
矽統	-10.90%	-68.2	0.5	-68.7	-3	10	13	48.2	48.2	48.2	71.1
倫飛	10.98%	6.7	0	6.7	1	1	0	61	61	0	67.7
昆盈	0.11%	0.1	0.1	0	0	3	3	32.1	32.1	32.1	35.2
燿華	0.62%	1,559.1	1,657.6	-98.5	3	3,168	3,164	78.8	78.5	79.1	53.9
金像電	2.71%	1,549.8	285.4	1,264.3	3	62	58	921.3	918.9	923.8	1,235
菱生	-16.42%	-638	10.5	-648.5	-68	60	128	30.4	30.2	30.4	40
大同	5.05%	67.3	2.3	65	-18	25	43	31	31	31.1	27.5
佳能	2.92%	43.7	3.5	40.2	6	21	14	71.4	71.3	71.5	77
凱美	-107.92%	-1,286.6	-3	-1,283.6	-9	7	16	74.5	74.8	74.4	217
技嘉	4.78%	111.4	5.7	105.7	1	10	9	233.1	232.8	233.4	338.5
微星	46.11%	1,118	0.7	1,117.3	21	27	6	89.8	89.8	89.9	143
瑞昱	-53.89%	-3,185.4	-0.6	-3,184.8	-10	2	12	492.6	492.8	492.5	811
虹光	243.64%	42.5	0	42.5	3	3	0	5.8	5.8	6	20
廣達	-24.23%	-7,872.2	18.6	-7,890.8	-96	16	113	287.5	286.5	287.7	369
台光電	30.64%	16,821.5	191.6	16,629.8	6	19	13	2,889.4	2,883.4	2,898.1	5,655
群光	6.92%	166.8	23.9	142.9	-8	11	20	120.6	119.2	121.4	105.5
精元	2.85%	9	-0.2	9.2	6	8	1	39.5	39.5	39.3	40.8
威盛	-10.24%	-413.5	55.6	-469.1	-26	50	76	53.1	52.4	53.6	71.6
正崴	-2.62%	-1.9	0.2	-2.1	-1	1	2	35.8	35.7	35.8	37.9
億光	-1.08%	-1.5	0.1	-1.6	1	2	1	69.4	69.4	69.5	67.8
研華	42.20%	2,516.8	9.8	2,507	14	18	4	331.4	330.9	333.4	510
友通		0	0	0	0	0	0	55.2	0	55.2	58.7
映泰	-60.77%	-347	-2.2	-344.8	-15	3	19	30.1	30.7	30	51.5
凌陽	1.11%	2.3	2.3	0	0	10	10	20.2	20.1	20.4	34.3
毅嘉	-23.37%	-806.7	15.5	-822.2	-53	13	66	52.3	51.3	52.5	68
漢唐	35.80%	14,562.9	31.6	14,531.3	29	46	17	884.4	883.9	885.8	1,385
輔信	5.29%	13.2	0.4	12.8	7	16	9	15.6	15.6	15.6	17.4
國碩	4.55%	162.1	3.2	158.8	26	100	74	35.7	35.6	35.7	41.8
南亞科	-46.59%	-250,374.3	107.7	-250,482.1	-1,295	1,219	2,515	213.7	213.6	213.7	407
友達	83.27%	4,941.8	-6.2	4,948.1	309	410	101	14.5	14.5	14.4	30.5
中華電	2.27%	143.7	16	127.7	19	47	28	134.5	134.3	134.9	141
環科	-3.26%	-235.9	-20.8	-215.1	27	129	102	56.1	56.2	56	48.3
錩新	-26.09%	-46.6	0	-46.6	-6	0	6	29.7	0	29.7	37.5
圓剛	40.69%	13.9	0	13.9	1	1	0	34.2	34.2	0	48.1
仲琦	-6.34%	-1,180.9	-179.6	-1,001.4	159	546	387	34.1	34.3	33.8	28
新巨		0	0	0	0	0	0	51.7	51.7	0	61.4
建準	2.01%	58.9	13.7	45.1	3	22	19	133.3	133	133.7	148
隴華	61.21%	188.7	4.1	184.6	-10	1	11	28	24.3	28.4	9.9
承啟	-51.14%	-57.1	0	-57.1	-4	0	4	27.9	0	27.9	42.2
鼎元	92.78%	2,800.7	-16.1	2,816.8	71	85	13	35.5	35.7	34.4	74.8
三商電	-4.64%	-18.3	0	-18.3	-16	0	17	23.2	23.5	23.2	24.3
興勤	-31.71%	-148.5	5.3	-153.8	-1	2	3	156.1	154.5	157.2	311
銘旺科	-1.77%	-5.3	0.1	-5.5	-3	3	7	42.9	42.9	42.9	44.3
燦坤		0	0	0	0	0	0	21.8	21.8	0	18
聯昌	1.25%	0.1	0	0.1	-1	0	1	12	0	12	11.9
倚天酷碁-創	-4.07%	-3.3	0	-3.3	-3	0	3	27	0	27	28.1
偉詮電	17.47%	475.9	2.6	473.3	32	44	11	61.9	61.9	62.1	76.2
翔耀		0	0	0	0	0	0	22.5	22.5	0	21.4
美律	-5.88%	-5	0	-5	0	0	1	85	84.5	85	90
超豐	5.87%	149.3	5.4	143.9	3	27	24	94.1	94	94.3	142
新美齊	5.17%	13.7	0.2	13.6	-12	1	13	20.5	20.3	20.5	19.4
京元電子	15.22%	4,179.8	33.3	4,146.4	58	99	40	277.5	277.2	278.1	347.5
神腦	-1.21%	-0.4	0	-0.4	1	1	0	29.2	29.2	0	28.8
創見	-8.88%	-2,091.4	8.1	-2,099.5	-71	31	103	228.8	228.6	228.8	258
凌群		0	0	0	0	0	0	52.4	52.4	0	56.6
聯發科	93.35%	66,960.5	77.2	66,883.3	23	46	22	1,559.3	1,558.2	1,561.7	4,345
全新	5.05%	4,240	314.8	3,925.2	47	315	267	266.8	266.2	267.4	348
飛宏	-1.21%	-4.4	-0.6	-3.8	0	13	14	25.7	25.7	25.7	29.5
義隆	-0.20%	-2.6	-2.6	0	0	10	10	128.2	128.3	128.1	185.5
敦吉	-1.72%	-1.1	0	-1.1	1	1	0	65.1	65.1	0	64
建通	-50.05%	-24.4	0	-24.4	-1	0	2	24.3	24.8	24.3	36.5
光群雷	-3.20%	-0.5	0	-0.5	-1	0	1	17.2	0	17.2	17.8
盟立	81.46%	2,544.1	-4.2	2,548.4	23	43	20	72.6	72.7	72.5	183.5
冠西電		0	0	0	0	0	0	49.4	49.4	0	78.4
志聖	0.97%	179	-76.9	255.9	0	46	45	401.3	402.1	400.4	658
華經	-6.09%	-2.2	0	-2.2	-1	0	1	36.1	0	36.1	38.3
資通	-3.88%	-2	0	-2	-1	0	1	51.5	0	51.5	53.5
立隆電	-217.98%	-9,065.3	-3.3	-9,062	-30	3	33	126	127	125.9	428
可成	-3.54%	-20.5	-1.5	-19	-2	1	3	192.4	193.5	192	201.5
鉅祥	-53.94%	-1,391.6	0.3	-1,391.9	-29	1	30	86	85.7	86	134
大毅	278.61%	838.9	0	838.9	5	5	0	60.2	60.2	0	228
敦陽科		0	0	0	0	0	0	140.5	140.5	0	161
強茂	4.48%	489.7	22.4	467.3	4	113	109	96.8	96.7	96.9	213.5
連宇	-0.58%	-0.1	-0.1	0	0	1	1	17.3	17.3	17.2	16.9
希華	-54.33%	-2,376.5	-15.1	-2,361.4	-40	104	145	30.2	30.3	30.1	87.7
兆赫	-8.59%	-638.6	-26.4	-612.2	22	93	71	80	80.1	79.8	52.3
一詮	46.62%	207.5	-2.5	210	2	3	1	148.4	149	146.5	254
瑞軒	-12.93%	-3,130.7	278.8	-3,409.5	-437	284	722	33.5	32.8	33.8	41.6
吉祥全	-139.69%	-201.1	0	-201.1	-9	0	9	16	0	16	38.4
華新科	-62.16%	-2,167.5	13.5	-2,181	-4	23	28	124.5	124.2	124.8	561
揚博	-165.35%	-1,285.5	-2.8	-1,282.7	-6	1	7	111.1	113.5	110.7	324.5
普安	-23.22%	-313.7	8.1	-321.8	-21	18	39	34.6	34.3	34.8	50.1
怡利電	29.83%	26.2	0	26.2	1	2	0	43.9	43.9	44.3	57
宏達電	-4.55%	-48	2.1	-50.1	-16	9	26	40.5	40.3	40.6	43.5
國建	0.65%	3.3	1.7	1.5	6	21	15	23.9	23.9	24	24.1
國產	-13.02%	-43.8	0	-43.8	9	9	0	37.4	37.4	0	32.5
國揚		0	0	0	0	0	0	18.9	0	18.9	18
全坤建		0	0	0	0	0	0	14.2	14.2	0	13.4
太子	1.36%	0.3	0	0.3	3	3	0	8.1	8.1	0	8.2
龍邦	4.41%	0.6	0	0.6	-1	0	1	13.6	0	13.6	13
中工	-1.29%	-189.3	0.8	-190.1	-1,066	19	1,086	13.5	13.4	13.5	13.7
冠德		0	0	0	0	0	0	31.8	31.6	31.9	34.6
宏璟	-39.30%	-34.7	0	-34.7	-3	0	3	29.4	0	29.4	41
皇普	9.45%	16.8	0	16.8	-7	0	7	25.4	0	25.4	23
華建	25.32%	64.2	0	64.2	-10	0	10	25.4	0	25.4	19
宏盛		0	0	0	0	0	0	20	0	20	16.6
達欣工	22.62%	32.8	0	32.8	2	2	0	72.5	72.5	0	88.9
聯上發	4.70%	11.6	-0.1	11.7	21	24	3	10.2	10.2	10.2	10.8
基泰	3.42%	12.8	0	12.8	-37	0	37	10.1	0	10.1	9.8
櫻花建	-19.06%	-9.2	0	-9.2	1	1	0	48.3	48.3	0	39.1
愛山林		0	0	0	0	0	0	47.7	47.7	0	53.6
興富發	-9.80%	-28.2	0.5	-28.7	-3	4	8	35.9	35.8	35.9	43.1
皇昌	28.66%	1,802.7	3.1	1,799.6	-75	26	101	62.3	62.2	62.3	38.3
根基		0	0	0	0	0	0	83	83	83.5	93.8
日勝生	4.98%	18.2	0	18.2	34	34	0	10.7	10.7	0	11.3
華固	6.96%	42.5	1.9	40.6	-1	3	5	122	121.7	122.3	102
潤弘	12.67%	57	0	57	3	3	0	150	150	0	169
長榮	-4.56%	-1,279.2	50.1	-1,329.3	82	139	56	201.8	201.5	202.4	185.5
新興	-15.16%	-1,813.3	-19.6	-1,793.8	127	278	150	43	43.1	42.9	29.1
裕民	0.28%	4.6	2.1	2.5	1	29	28	57.5	57.5	57.6	60
陽明	0.73%	60.2	44.6	15.6	-7	149	157	52.8	52.6	52.9	51
華航	20.54%	665.3	0.1	665.1	156	174	17	18.6	18.6	18.6	22.9
志信	-5.17%	-0.8	0	-0.8	1	1	0	14.5	14.5	0	13.8
中航		0	0	0	0	0	0	54.2	54.2	54	51.6
東森	7.24%	21.1	-1.7	22.8	-9	5	14	20.8	21.1	20.7	18.2
萬海	2.98%	180.6	-3	183.6	57	80	23	75.7	75.7	75.6	78.9
山隆	-8.58%	-46.4	2.7	-49.1	11	30	19	18	18	18.1	13.5
台航	0.06%	0.1	0.3	-0.2	2	3	1	30.1	30.1	30.3	30
長榮航	-20.04%	-3,123	8.8	-3,131.8	-359	83	443	35.2	35.1	35.2	43.9
亞航	5.75%	22.1	0	22.1	8	8	0	48	48	0	50.8
台灣高鐵	-0.27%	-0.3	0	-0.3	-4	0	5	26.3	26.4	26.3	26.4
漢翔	3.19%	82	-2.2	84.2	14	53	39	48.6	48.6	48.5	54.6
台驊控股	-1.89%	-2.6	0	-2.6	-1	0	2	68.9	69	68.9	70.2
慧洋-KY	-2.04%	-4.2	0.8	-5	-1	1	3	69	68.4	69.2	71.7
大車隊	8.42%	114.5	1.1	113.4	-2	4	7	194.2	194	194.3	156.5
正德	1.68%	2.1	0	2.1	-7	0	7	18	18.1	18	17.7
長榮航太	30.22%	91.4	0	91.4	2	2	0	151.3	151.3	0	197
星宇航空	-0.11%	-0.5	0.3	-0.8	3	20	17	21.3	21.3	21.3	21.1
晶華		0	0	0	0	0	0	184	184	0	178.5
美食-KY	2.88%	2	0	2	0	0	1	69.4	69.5	69.4	67.4
王品		0	0	0	0	0	0	229.1	229.1	0	248.5
雄獅	-9.56%	-31.3	0	-31.3	2	2	0	163.6	163.6	165	148
六角	5.66%	3.9	0	3.9	-1	0	1	68.9	0	68.9	65
易飛網	-5.31%	-0.9	0	-0.9	1	1	0	16	16	0	15.2
八方雲集		0	0	0	0	0	0	181.8	181.3	182	181.5
亞洲藏壽司	-1.58%	-1.1	0	-1.1	1	1	0	69.8	69.8	0	68.7
彰銀	12.44%	222.9	-0.2	223.1	81	87	6	20.6	20.6	20.6	23.4
台中銀	1.61%	14.3	-0.3	14.7	-27	15	43	20.7	20.7	20.7	20.2
華票	0.34%	0.4	0.4	0	-1	6	7	16.8	16.7	16.8	16.8
台產	20.92%	9.8	0	9.8	0	1	0	46.8	46.8	46.9	56.6
臺企銀	-15.24%	-409.6	1	-410.6	-154	23	178	15.1	15.1	15.1	17.8
聯邦銀	6.83%	15.7	0.1	15.5	7	11	3	20.9	20.9	20.9	22.8
遠東銀	-2.15%	-27	0	-27	-48	52	101	12.5	12.5	12.5	13
新產		0	0	0	0	0	0	117	117	0	141
中再保	-15.52%	-148.1	-1.5	-146.6	-21	9	31	30.8	30.9	30.7	37.4
第一保	3.09%	0.8	0	0.8	1	1	0	25.9	25.9	0	26.7
統一證	0.23%	0.7	0.7	0	0	9	9	32.3	32.3	32.4	49.8
三商壽	-4.06%	-7.8	-0.4	-7.4	-9	16	25	7.7	7.7	7.7	8.5
華南金	8.79%	2,472.8	0.5	2,472.3	833	836	3	33.6	33.6	33.8	36.6
富邦金	32.39%	992.2	0.3	991.9	30	35	4	87.5	87.5	87.6	119.5
富邦特		0	0	0	0	0	0	63.9	63.9	0	61.7
富邦金丙特	-2.51%	-1.3	0	-1.3	1	1	0	51.7	51.7	0	50.4
國泰金	33.23%	6,477.8	1.6	6,476.2	274	279	5	69.9	69.9	70.2	93.5
國泰金乙特	0.57%	3.1	-0.9	4	-2	7	9	60.8	60.8	60.7	58.7
凱基金	10.63%	73.7	0.7	73	9	35	26	19.8	19.8	19.8	27.9
凱基金乙特	1.43%	28.9	0	28.9	-249	1	250	8.1	8.1	8.1	8
玉山金	-4.05%	-105.8	0.5	-106.3	-73	7	81	32.3	32.2	32.3	33.7
元大金	38.14%	815.5	1.9	813.6	40	47	7	45.5	45.5	45.7	65.8
兆豐金	16.45%	236.5	0.6	235.9	33	37	4	38.9	38.9	39	46
台新新光金	36.14%	31,592.2	-10.2	31,602.4	3,521	3,639	117	24	24	23.9	33
台新新光戊特一	3.07%	6.2	0	6.2	-4	0	4	50.6	0	50.6	49
國票金	-5.42%	-17.8	0	-17.8	21	21	0	15.6	15.6	0	14.8
永豐金	-0.25%	-4.6	10.9	-15.4	-1	55	57	31.7	31.6	31.8	39.5
中信金	30.68%	9,255.9	-7.5	9,263.4	543	571	28	52.8	52.8	52.6	69.9
中信金乙特	0.47%	0.6	0	0.6	2	2	0	64.2	64.2	0	64.5
中信金丙特	3.37%	4.1	0	4.1	2	2	0	60.8	60.8	0	62.8
第一金	11.78%	400.7	3.4	397.3	105	120	15	28.3	28.3	28.5	32.1
王道銀行	-3.98%	-35.5	-1	-34.5	-74	15	89	10	10.1	10	10.5
遠百	4.13%	1	0	1	0	0	1	23	23	23	22.1
三商	-2.08%	-5.4	0	-5.4	-18	0	18	14.4	0	14.4	14.7
統領	7.54%	3.4	3.4	0	0	2	2	22.2	21.4	23.1	22.6
麗嬰房		0	0	0	0	0	0	5.2	5.2	0	7.5
統一超	-2.48%	-49.7	0	-49.7	-9	0	9	222.9	222.2	223	228.5
農林	11.29%	14	0	14	-9	0	10	12.4	12.5	12.4	11
潤泰全	9.01%	25.4	0.1	25.3	5	6	1	47	47	47.1	52
健和興	1.20%	0.6	0.6	0	0	1	1	50	49.7	50.3	65.5
豐達科	-0.50%	-1	-1	0	0	2	2	100.3	100.5	100	136.5
神基	2.99%	3,176.7	-46.9	3,223.7	-969	32	1,002	105.9	107.3	105.8	102.5
晶豪科	-22.69%	-3,498.9	-53.1	-3,445.8	-58	39	97	159	160	158.6	218
大立光	-89.75%	-29,474.1	3.4	-29,477.4	-14	1	15	2,189.2	2,186.1	2,189.5	4,295
華立	-0.18%	-1.5	-6.1	4.6	1	7	6	121.9	122.4	121.3	127
今皓	-14.40%	-9	0	-9	-5	0	5	12.5	0	12.5	14.3
晟銘電	-0.16%	-16	80	-96	-13	88	101	101.7	101.2	102.1	109.5
聯陽	-38.17%	-89.5	0	-89.5	-1	0	2	117.2	116	117.3	162
嘉晶	83.72%	763.7	-4.2	767.9	10	16	6	57	57.2	56.5	134
奇鋐	8.80%	10,995.6	23.1	10,972.5	19	57	37	2,191.6	2,191.4	2,192	2,740
亞光	-6.58%	-91.5	0.9	-92.4	-4	7	11	126.4	126.3	126.4	149.5
鴻名	85.61%	13.6	0	13.6	1	1	0	15.9	15.9	0	29.6
威強電	-31.03%	-97.3	-0.1	-97.2	-4	1	5	62.7	62.8	62.7	87
信邦	-7.72%	-236.6	51.5	-288.1	-3	8	12	255.4	251.5	258	330
憶聲	21.35%	8.5	0	8.5	4	4	0	10	10	0	12.2
星通	9.28%	22.1	0	22.1	3	4	1	59.5	59.5	59.5	66.9
禾伸堂	53.80%	18,070	13.1	18,056.9	23	229	205	146.7	146.6	146.7	899
增你強	8.40%	233.2	48.6	184.7	6	53	47	52.4	51.9	53	82.7
零壹	4.40%	24.8	0.7	24.1	3	6	3	94	94	94.2	102
德律	-6.02%	-1,708.6	-224.7	-1,483.9	-23	88	111	255.6	257	254.5	319
佰鴻	-0.37%	-2.1	-2.1	0	0	24	24	23.8	23.8	23.8	33.2
偉訓	22.97%	14.7	0	14.7	1	1	0	64	64	0	78.7
威健	45.96%	89.7	0.2	89.5	5	6	1	32.5	32.5	32.7	50.4
聯詠	-30.05%	-16,244.7	-41.1	-16,203.6	-115	20	135	400.4	402.2	400.1	541
智原	34.91%	1,718.9	-0.8	1,719.7	23	33	10	149.2	149.2	149.1	224
文曄	-0.77%	-17.4	-23.3	5.9	0	9	10	224.7	226	223.4	217.5
欣興	62.20%	16,607.7	91.1	16,516.5	33	54	20	494.5	493.2	497.8	979
全台	7.77%	3.2	0	3.2	2	2	0	20.6	20.6	0	22.2
遠見	-15.69%	-16.7	-0.8	-15.9	1	2	1	53.2	53.5	52.7	37.6
揚智	11.29%	5.1	-0.3	5.4	1	2	1	22.8	22.9	22.7	28.3
晶技	81.27%	812.1	-1.3	813.4	5	11	5	90.8	90.9	90.7	226.5
健鼎	-31.19%	-442.7	6.4	-449.1	-2	1	4	354.8	349.9	356.3	506
台灣大	-8.62%	-47	0	-47	-5	0	5	109.1	108.7	109.1	118.5
建碁	-9.69%	-45.6	0	-45.6	-10	0	10	47	0	47	51.6
訊舟	-1.41%	-1.4	-0.6	-0.8	1	6	5	16.5	16.6	16.4	15.8
益登	27.92%	142.8	3.1	139.6	5	14	9	36.5	36.4	36.7	64.3
精金	3.25%	104.9	14.4	90.5	172	256	84	12.6	12.6	12.7	13.1
鈺德	-6.67%	-1.8	0	-1.8	2	2	0	13.5	13.5	0	12.6
力特	1.74%	0.7	0.7	0	0	2	2	20.1	19.9	20.3	27.5
立萬利	-0.16%	-0.5	-0.1	-0.4	-3	2	5	61.2	61.2	61.2	61.3
蔚華科	-48.14%	-82.7	0	-82.7	-1	2	3	57.3	57.3	57.3	140
富華新	1.36%	1.2	0	1.2	-6	0	6	14.8	0	14.8	14.6
立德	-7.03%	-13.3	0	-13.3	18	19	1	10	10	10	9.2
華晶科	-8.44%	-12.3	0.1	-12.5	-1	3	4	36.5	36.5	36.5	49
銘異	-12.71%	-73.9	-1.5	-72.4	-11	7	19	30.6	30.8	30.6	36.6
建漢	5.93%	254.6	45.2	209.3	-73	84	157	27.3	27	27.5	24.7
李洲	26.60%	5.1	0	5.1	0	1	0	19.2	19	19.6	24.1
協禧	0.14%	0.6	3.8	-3.2	-1	13	15	30.3	30.1	30.4	32
天方能源	21.86%	12.6	0	12.6	-2	0	2	28.7	0	28.7	22.5
僑威	-1.74%	-5.9	1.4	-7.4	3	6	3	56.6	56.5	56.9	54
聯亞	11.06%	20,890.1	402.4	20,487.7	79	112	32	1,686.7	1,683.9	1,696.5	1,940
網龍	2.74%	0.8	0	0.8	1	1	0	27.4	27.4	0	28.1
艾訊	-59.80%	-648.8	0.4	-649.2	-11	2	13	83.5	83.3	83.5	142.5
日電貿	-65.51%	-435.2	-2.6	-432.6	-2	5	7	94.9	95.2	94.7	311
鴻碩	-4.46%	-9.4	0	-9.4	-7	0	7	30.1	0	30.1	31.4
港建*	-57.98%	-163.6	0.5	-164.1	-5	2	7	40.3	40.1	40.4	73.2
聯傑	75.00%	17.1	0	17.1	0	1	0	22.8	22.8	22.9	39.9
及成	23.13%	7.1	0	7.1	1	1	0	30.7	30.7	0	37.8
穩懋	4.82%	16,056.7	-35.3	16,092	387	901	514	369.4	369.4	369.3	411
笙泉	21.15%	5.5	0	5.5	1	1	0	26	26	0	31.5
昇銳	-2.02%	-1	0	-1	2	2	0	24.8	24.8	0	24.3
弘塑	1.44%	160.4	160.4	0	0	4	4	2,789.5	2,769.4	2,809.5	3,905
凌航	19.93%	1,331.6	37.7	1,293.9	17	62	45	107.7	107.4	108.2	183.5
耀登	-18.27%	-1,674.6	-22.5	-1,652.1	24	50	25	183.3	183.6	182.7	117.5
晶宏	43.50%	36.6	0.5	36.1	0	2	1	42.1	41.9	42.4	78
大綜		0	0	0	0	0	0	164.8	164	165	239
正達	57.63%	2,061.6	-5.7	2,067.3	46	77	30	46.5	46.5	46.3	90.5
璟德	-113.45%	-770.6	0	-770.6	-5	0	5	135.9	134.5	135.9	290
嘉實	0.58%	2.3	2.3	0	0	4	4	98.6	98.3	98.9	83.3
精確	51.19%	28.7	0	28.7	1	1	0	56.1	56.1	56	84.8
波若威	-2.76%	-132.5	-44.7	-87.8	3	6	3	799.4	804.3	789.4	775
景岳		0	0	0	0	0	0	18.7	18.7	0	16.1
大量	119.46%	29,254.7	65.1	29,189.6	64	70	5	349.8	348.9	362	798
眾福科	4.48%	1.8	0	1.8	1	1	0	41.3	41.3	0	43.1
亞信		0	0	0	0	0	0	97.1	97.1	97	107.5
炎洲流通	-4.55%	-14.6	0.7	-15.3	-4	1	5	64.4	63.8	64.5	68.3
鑫龍騰	14.30%	118.4	-0.1	118.5	-28	1	29	28.5	28.7	28.5	24.3
景碩	-108.50%	-34,719.1	-1.3	-34,717.8	-71	20	92	347.8	347.9	347.8	830
佰研	-2.00%	-11.2	-15.8	4.6	-2	8	10	55.7	56.8	54.8	52.5
志豐	0.39%	0.1	0	0.1	1	1	0	38.7	38.7	0	38.9
耀勝	-3.14%	-8.4	0.9	-9.3	3	4	1	66.8	66.6	67.5	63.5
全科	-7.57%	-70.5	2.3	-72.8	-5	16	21	44.4	44.3	44.4	59
順達	-3.88%	-4,507.2	333.5	-4,840.6	-120	198	318	365.5	364.5	366.2	406.5
茂訊	30.85%	61.3	0	61.3	2	2	0	99.4	99.4	0	130
倚強科	11.28%	7.3	0	7.3	1	1	0	64.6	64.6	0	71.9
台嘉碩	-0.79%	-29	83.1	-112.1	-4	99	103	35.6	35.1	36	64
原相	7.29%	54.8	6.6	48.2	1	4	3	187.7	186.8	189	235
金麗科	-49.04%	-244	0	-244	-3	0	4	124.4	122.3	124.5	185.5
錦明	-10.62%	-30.9	-0.7	-30.2	-3	4	7	41.5	41.6	41.5	51.5
緯創	-19.72%	-4,571.9	-13.8	-4,558.1	-140	44	184	126	126.3	125.9	158.5
光環	-4.87%	-116.1	25	-141.1	-4	22	26	91.7	91.1	92.2	127.5
千如	-27.49%	-81.1	0.1	-81.2	-1	8	10	29.5	29.5	29.5	70.1
虹冠電	-25.59%	-28	0	-28	-2	0	2	54.7	0	54.7	68.7
鑫創	-9.14%	-1.6	0	-1.6	1	1	0	17.5	17.5	0	15.9
威剛	-5.82%	-2,907.2	-238.3	-2,668.9	-48	92	141	354.6	356.1	353.5	408
欣銓	-30.44%	-1,647.3	38.2	-1,685.5	-18	17	35	154.6	153.1	155.4	249
台星科	-3.81%	-158.4	-21.7	-136.6	-2	26	29	143.4	143.8	143	188.5
東碩	-6.31%	-1	0	-1	1	1	0	16.7	16.7	0	15.6
宇環	21.60%	6	0	6	2	2	0	13.8	13.8	0	16.8
點晶	-41.13%	-5.8	0	-5.8	-1	0	1	14.1	0	14.1	19.9
宜特	16.18%	311	-6.6	317.6	6	14	8	137.3	137.6	136.8	190.5
東浦	13.40%	28.8	1.4	27.4	1	5	4	43	42.8	43.2	70.2
鈊象	-0.10%	-15	16.1	-31.1	-3	14	18	791.7	791.1	792.2	800
岱稜	26.74%	49.2	0	49.2	4	4	0	46	46	0	58.3
昇貿	2.39%	136.4	20.8	115.6	3	54	50	105.8	105.6	106	134.5
鼎天	5.77%	2.7	0	2.7	1	1	0	46.8	46.8	0	49.5
佳穎	-6.18%	-14.5	-2.7	-11.8	1	3	2	78.2	78.7	77.4	66.9
弘憶股	75.60%	52.3	0	52.3	2	2	0	34.6	34.6	0	60.8
斐成	13.96%	5.5	0	5.5	-3	0	3	13.1	0	13.1	11.3
尼克森	-59.02%	-340.7	2.6	-343.3	-7	5	12	48.1	47.7	48.3	97.3
建舜電	9.54%	1.2	0	1.2	1	1	0	12.8	12.8	0	14
加百裕	-2.96%	-12.5	-0.5	-12	7	12	5	35.1	35.2	35.1	33.5
雙鴻	1.44%	496.7	-52.7	549.4	7	36	29	960.7	961.5	959.7	1,040
旭品	-0.28%	-0.6	0	-0.6	15	15	0	13	13	0	13
泰碩	-11.28%	-186.8	7.6	-194.4	-19	8	27	61.4	60.6	61.6	71.8
泰谷	-4.26%	-183.9	28.6	-212.5	-62	49	112	38.5	38.1	38.7	42.1
律勝	7.51%	1.9	0	1.9	1	1	0	25.3	25.3	0	27.2
奇偶	-23.59%	-11.7	0	-11.7	-1	0	1	49.6	0	49.6	61.3
臺慶科	28.17%	897.5	11.7	885.7	6	21	15	151.7	151.4	152.2	299
尚立	44.70%	94.5	0	94.5	14	14	0	15.1	15.1	0	21.9
先進光	0.48%	0.9	0.9	0	0	2	2	94.8	94.5	95	187.5
上詮	9.05%	1,644.3	-114.5	1,758.8	-24	6	30	605.5	621.4	602.3	529
典範	1.10%	1.1	0	1.1	5	5	0	19.9	19.9	0	20.2
精材	55.37%	1,416.3	7.9	1,408.4	9	16	7	159.9	159.5	160.6	316
新日興	-1.98%	-158.2	36.6	-194.8	19	39	19	204.4	203.7	205.7	194
明泰	5.48%	64.4	1.5	62.9	-22	9	32	36.7	36.6	36.8	34.1
漢科	-26.88%	-65	0	-65	-1	0	2	120.9	120.4	121	153.5
玉晶光	0.30%	2.6	2.6	0	0	2	2	442.3	441.7	443	644
京鼎	-3.71%	-172.4	-22.9	-149.6	-6	8	15	309.6	311.5	308.6	330
譁裕	-15.64%	-2.5	0	-2.5	1	1	0	16.3	16.3	0	13.8
奇鈦科	91.64%	539.4	0	539.4	8	8	0	73.6	73.6	0	141
哲固	3.61%	3.1	0	3.1	3	3	0	29.1	29.1	0	30.2
榮創	-2.17%	-17.5	1.6	-19.2	-31	8	39	20.7	20.6	20.8	21.4
聯一光	1.31%	0.4	0.4	0	0	1	1	30.5	30.3	30.7	80
創意	31.22%	11,550.3	82.8	11,467.4	3	15	11	2,466.4	2,463.1	2,470.7	5,330
利機	0.00%	0	0	0	0	1	1	59.6	59.6	59.6	87.8
聯鈞	50.13%	13,319.1	-10.7	13,329.8	57	98	40	271.1	271.2	270.9	501
由田	-35.74%	-503.5	19.8	-523.3	-4	7	11	128.1	126.4	129.2	260
德晉	1.46%	1	0.8	0.2	0	1	2	34.1	33.6	34.4	34.2
台灣精材	-32.97%	-261.3	0	-261.3	-17	0	17	46.6	0	46.6	62
群創	29.57%	7,860.1	22.3	7,837.8	182	1,083	901	24.5	24.5	24.6	67.6
力致	16.36%	12.9	0	12.9	1	1	0	79.1	79.1	80.2	92
單井	-0.39%	-102.9	43.9	-146.8	-22	946	969	27	27	27.1	33.5
昇達科	1.91%	2,921.1	-277.5	3,198.7	-8	84	92	1,666.4	1,668.1	1,664.8	1,265
誠研	-2.95%	-2.2	0	-2.2	9	9	0	8.1	8.1	0	7.9
陽程	53.03%	1,204.3	6.3	1,198	23	31	7	73.3	73.1	74	123
揚明光	42.47%	140.4	0	140.4	6	6	0	55.1	55.1	0	78.5
位速	-41.06%	-122.9	1.1	-124	5	7	2	42.8	42.7	43.2	17.9
華擎	-1.54%	-13.1	1.9	-15	-2	1	4	212.6	211.1	213	218
華盈		0	0	0	0	0	0	15	0	15	19
御嵿	-13.85%	-3.6	0	-3.6	-2	0	2	13	0	13	14.8
凡甲	-22.22%	-187.9	0	-187.9	-3	0	3	281.9	281.5	281.9	344.5
力旺	1.44%	163	19.6	143.4	1	4	3	2,834.3	2,831.6	2,838.1	2,975
晶相光	16.94%	188.3	0	188.3	19	19	0	58.5	58.5	0	68.4
台勝科	-164.02%	-84,969.8	5.7	-84,975.5	-323	37	360	143.9	143.8	143.9	407
嘉澤	-0.62%	-150	38.2	-188.2	6	11	5	2,208.7	2,206.4	2,214	2,175
晶彩科	-0.89%	-10.3	-7.6	-2.8	2	10	8	116.5	116.9	115.9	115.5
曜越	8.21%	54	0	54	-23	0	24	27.4	27.9	27.4	25.2
州巧	8.16%	43.2	3.4	39.8	-1	9	11	48.1	47.9	48.3	28.4
敦泰	-20.60%	-36.8	0.6	-37.4	-2	1	4	44.7	44.3	44.8	57.3
兆利	0.73%	1.2	1.2	0	0	2	2	80.3	80	80.6	83.9
聯穎	-35.77%	-231.5	18.8	-250.3	-13	21	35	18.5	17.9	18.8	36.7
世禾	8.35%	29	0.5	28.5	0	2	1	173.7	173.5	174	202
同致	1.01%	1	0	1	2	2	0	47.2	47.2	0	47.7
博士旺	26.82%	81	0	81	2	2	0	151	151	0	191.5
神準	13.03%	15	0	15	1	1	0	115.5	115.5	0	130.5
牧德	0.67%	196.2	132.3	64	-7	28	36	814.9	812.3	817	809
其陽	10.12%	4.2	0	4.2	1	1	0	41.2	41.2	0	45.4
聯合再生	-16.82%	-2,174.2	49.3	-2,223.5	369	559	189	23.1	23.1	23.3	17.1
泓格	-98.30%	-567.1	0	-567.1	-8	0	8	72.1	0	72.1	143
友威科	5.64%	37.3	-4.1	41.4	2	9	7	73.5	73.8	73.2	94.5
博磊	-0.13%	-0.2	-0.2	0	0	2	2	73.3	73.4	73.3	144.5
辛耘	-22.87%	-2,930.2	-20.2	-2,910	-7	19	26	492.7	493.3	492.3	908
閎康	-10.57%	-306.3	-45	-261.3	-3	10	13	222.9	225.4	220.9	308
通嘉	-47.55%	-23.3	0	-23.3	0	0	1	49	49	49	72.3
艾笛森	-24.32%	-69.8	0.2	-70	-12	2	14	20.5	20.4	20.5	26.4
瑞鼎	24.49%	54	0	54	0	1	0	220.5	220.5	220.4	274.5
力銘	-12.40%	-9.6	0	-9.6	-6	0	6	12.9	0	12.9	14.5
磐儀		0	0	0	0	0	0	39.2	39.2	0	56.7
智易	6.56%	331	21	310	13	30	17	168.1	167.7	168.9	191.5
宏致	48.37%	254.3	0.4	253.9	8	9	1	58.4	58.4	58.8	90.1
谷崧	7.72%	5.5	0	5.5	5	5	0	14.3	14.3	0	15.4
三一東林	8.16%	2.4	0	2.4	0	0	1	29.4	28.7	29.4	27
安可	14.18%	101.6	5.7	95.9	4	22	17	32.6	32.4	32.8	51.6
富晶通	-5.38%	-1.3	0	-1.3	-1	0	1	23.3	0	23.3	24.5
光頡	0.46%	0.7	0.7	0	0	3	3	47.5	47.4	47.6	153.5
西勝	-0.28%	-0.1	-0.1	0	0	1	1	17.7	17.8	17.7	16.1
盈正	-15.36%	-42.6	0	-42.6	-4	0	4	69.4	0	69.4	80
達邁	-7.34%	-186.6	-1.7	-184.9	-11	23	34	74.8	74.9	74.8	91.6
健策	-11.08%	-23,092.8	-88.5	-23,004.3	42	52	9	4,008.4	4,010	4,000.1	3,475
世芯-KY	43.33%	17,023.1	108.9	16,914.2	9	13	4	3,022	3,015.6	3,042.9	4,895
鑫科	7.45%	70.5	1.4	69.1	9	13	4	72.8	72.7	73.1	80.4
貿聯-KY	5.52%	6,113	336.8	5,776.2	28	60	31	1,844.6	1,840.8	1,851.7	2,040
TPK-KY	42.95%	906.1	-3.3	909.4	23	46	22	45.9	45.9	45.8	83.8
德微	-0.13%	-1	-1	0	0	4	4	199.4	199.5	199.3	407
家登	-26.28%	-1,595.8	34.2	-1,630.1	-10	4	15	404.9	398.3	406.8	555
元創精密	-0.17%	-0.1	0	-0.1	-1	0	1	28.8	0	28.8	28.9
達能	-7.34%	-1.4	0	-1.4	0	1	0	18.4	18.4	18.3	17.1
湧德	-8.86%	-317.5	3.8	-321.3	-22	9	32	111.9	111.6	112	126
碩禾	-0.46%	-2.5	-2.5	0	0	5	5	109.8	110	109.5	154
營邦	2.76%	341	9.7	331.3	-21	3	25	494.2	491.3	494.6	479.5
海華	-14.50%	-24.5	0	-24.5	-3	0	3	56.3	0	56.3	64.5
大眾控	14.42%	498.1	4.1	494.1	-28	29	57	60.6	60.5	60.6	43
大聯大	-3.37%	-71.4	7.3	-78.6	-4	18	23	92.1	91.9	92.3	108
欣陸	-9.36%	-211.7	0	-211.7	100	100	0	22.6	22.6	0	20.5
合勤控	25.06%	49	0.1	49	4	6	2	32.6	32.6	32.7	44.9
永信	1.65%	0.9	0	0.9	-1	0	1	54.5	0	54.5	53.6
神達	12.42%	398.1	3.4	394.7	25	41	15	78.2	78.1	78.3	93.3
漢磊	26.40%	524.1	2.4	521.7	16	36	20	55.1	55.1	55.2	87.7
上緯投控	8.10%	206	25.3	180.7	-11	10	21	121.1	119.4	121.9	105.5
鑫聯大投控	-6.98%	-185	-8.9	-176.1	-21	19	40	66.3	66.6	66.1	74.5
連展投控	7.95%	1	0	1	-2	0	2	6.2	0	6.2	5.7
日月光投控	65.90%	8,007	20.9	7,986.1	20	35	14	347.2	346.7	348.2	727
永崴投控	-21.65%	-5	0	-5	1	1	0	23.1	23.1	0	18.1
新晶投控	-14.20%	-2.4	0	-2.4	1	1	0	16.9	16.9	0	14.5
富采	21.36%	1,348.8	-1.8	1,350.7	105	128	22	49.3	49.4	49.3	62.1
定穎投控	5.45%	10,541.9	483.5	10,058.4	-500	490	991	195.2	194.6	195.6	175.5
中化控股		0	0	0	0	0	0	33	0	33	34.7
聯嘉投控	13.30%	95.3	-2.4	97.7	15	32	16	22.4	22.4	22.3	28.6
佳醫	7.98%	24.6	0.2	24.4	-3	1	4	77.1	76.9	77.1	69
東洋	2.99%	6.7	0	6.7	3	3	0	74.2	74.2	0	76.4
健喬	0.29%	0.6	0.4	0.2	-4	2	6	31.2	31	31.2	31.2
旭富	-13.77%	-7.2	0	-7.2	1	1	0	52.3	52.3	0	45.1
優盛	-17.45%	-2.8	0	-2.8	1	1	0	16	16	0	13.3
晟德	-6.46%	-7.9	0	-7.9	3	3	0	41.1	41.1	0	38.4
中天		0	0	0	0	0	0	17	0	17	15.6
聯合	-4.12%	-12.5	-0.2	-12.3	2	3	1	101.1	101.2	101	95
健亞	0.16%	0.5	0.5	0	0	10	10	31.9	31.9	32	27.3
浩泰	7.08%	2.5	0	2.5	-1	0	1	36	0	36	33.5
亞諾法		0	0	0	0	0	0	23.1	0	23.1	20.8
國光生	3.14%	5.2	0.1	5.1	-4	4	9	18.4	18.4	18.4	17.4
中裕	12.73%	56.1	2.9	53.2	6	8	2	55.1	54.8	56.3	63.7
全宇生技-KY	-28.99%	-24.9	0	-24.9	2	2	0	43	43	0	30.5
樂威科-KY	19.13%	2.8	0	2.8	-1	0	1	14.9	0	14.9	12.1
太景*-KY	0.89%	0.1	0.1	0	0	1	1	11.3	11.2	11.3	9.1
訊聯基因	11.20%	10.1	0	10.1	-2	0	2	45.1	0	45.1	40.1
智擎	-3.93%	-32.3	0	-32.3	-14	0	14	58.7	0	58.7	61
承業醫	1.21%	6.6	-2.2	8.8	-8	10	18	30.3	30.4	30.2	29.1
友霖	-2.50%	-3.3	0	-3.3	5	5	0	26	26	0	25.3
松瑞藥	6.01%	32.4	1.2	31.2	-22	3	25	21.5	21.2	21.6	20.2
浩鼎		0	0	0	0	0	0	38.1	38.1	0	28.8
安克	-13.01%	-1.6	0	-1.6	1	1	0	12.3	12.3	0	10.7
中華食	7.04%	16.6	0	16.6	-2	0	3	78.6	78.5	78.6	73.1
信立	17.63%	126.8	0	126.8	-13	0	13	55.3	0	55.3	45.6
炎洲	17.20%	2.4	0	2.4	1	1	0	14	14	0	16.4
如興	25.95%	31.4	0	31.4	-10	0	10	12.1	0	12.1	9
三圓	11.78%	10.1	-1	11.1	-4	2	6	14.3	14.7	14.2	11.4
光明	-17.41%	-16.1	0	-16.1	2	2	0	46.3	46.3	0	38.2
宜新實業	0.86%	0.1	0	0.1	-1	0	1	17.4	0	17.4	17.3
振大環球	-4.79%	-9.5	0	-9.5	1	1	0	198.5	198.5	0	189
竣邦-KY	14.49%	90.6	-3	93.6	-7	2	10	62.5	63.7	62.2	50.5
高鋒	-0.64%	-5.1	0.2	-5.3	-4	13	18	44.2	44.2	44.2	45.3
東台	-16.50%	-197.2	4.5	-201.7	-26	9	35	34.1	33.7	34.2	42
方土霖	-6.35%	-5.4	0	-5.4	2	2	0	42.6	42.6	0	39.9
宏易	3.08%	2.6	0	2.6	-3	0	3	27.6	0	27.6	26.8
瑞智	-3.08%	-2.5	0	-2.5	-2	1	3	27.1	27.1	27.1	28.3
協易機	1.28%	10.4	5.8	4.6	-2	22	25	32.6	32.5	32.7	31.2
慶騰	-7.92%	-5.9	2.8	-8.7	-1	2	3	24.8	24	25.4	34.1
至興		0	0	0	0	0	0	27.9	27.9	0	26.5
拓凱		0	0	0	0	0	0	150	150	0	167
全球傳動	45.46%	38.9	0	38.9	2	2	0	42.8	42.8	0	62.3
晟田	32.94%	13.7	0	13.7	0	1	0	41.6	41.5	42	55.2
科嶠	-89.64%	-307.8	-6.8	-301.1	-1	1	2	171.7	176.2	169.4	470.5
銘鈺	24.47%	7.6	0	7.6	1	1	0	30.9	30.9	0	38.4
桓達		0	0	0	0	0	0	90	90	0	101
智伸科	81.27%	216.1	0	216.1	2	2	0	133	133	0	241
氣立		0	0	0	0	0	0	36	36	0	50.6
永新-KY	-13.73%	-15.6	0	-15.6	2	2	0	56.8	56.8	0	49
百德	-0.47%	-0.2	0	-0.2	1	1	0	42.7	42.7	0	42.5
元翎	-11.70%	-2.2	0	-2.2	1	1	0	18.8	18.8	0	16.6
時碩工業	-5.70%	-20.6	0.7	-21.3	-4	2	6	60.3	60	60.4	65.7
鈞興-KY	5.22%	16.5	0.5	16	1	2	1	158.2	158	158.5	174
駐龍	-5.34%	-15	0	-15	-2	0	2	140.5	0	140.5	148
大銀微系統	18.04%	728.5	22.6	705.9	6	30	23	134.6	134.2	135.1	235
達航科技	11.73%	105.5	24.9	80.6	-3	5	8	112.5	109.4	114.4	87.5
台灣精銳	9.73%	133	0	133	-1	0	2	683.4	669.9	683.5	617
達明		0	0	0	0	0	0	301.8	300.5	302.5	336
玖鼎電力	0.34%	0.2	0	0.2	-1	0	1	59.5	0	59.5	59.3
大恭	-6.19%	-11.2	0	-11.2	-6	0	6	30.1	0	30.1	32
磐亞	0.00%	0	0	0	0	5	5	10.5	10.5	10.5	30.9
永捷	11.48%	93.1	0	93.1	-54	3	57	14.2	14.2	14.2	12.5
德淵	-13.09%	-31.9	3.3	-35.3	-5	8	13	18.7	18.5	18.9	26
美琪瑪	-8.69%	-45.6	-0.3	-45.3	-2	4	7	74.9	75	74.9	90
國精化	47.73%	1,793.6	-6.9	1,800.6	17	22	5	170.8	171.1	169.7	277
永昕	19.97%	12.7	0	12.7	-2	0	2	31.8	0	31.8	25.5
泰博	0.00%	0	0	0	-1	0	1	123.5	0	123.5	123.5
華廣	-13.54%	-8.8	0	-8.8	1	1	0	65	65	0	56.2
康普	6.13%	202.1	-11.8	214	7	39	31	84.6	84.8	84.4	111.5
泓瀚	21.27%	86.3	-4.6	90.9	2	13	10	31.2	31.4	30.9	61.7
合一	0.19%	3	0.7	2.2	-27	3	30	52.2	51.9	52.2	52.1
皇將	26.48%	107.3	0.4	106.9	-9	2	11	36.8	36.7	36.9	25
台耀	0.03%	0	0	0	0	3	3	54.4	54.4	54.4	53.5
新應材	2.74%	190.5	14.3	176.2	2	8	5	867.4	866.3	869.1	925
三福化	3.32%	28.9	1.1	27.8	-1	4	6	145.3	145.1	145.4	131.5
勤凱	-16.93%	-133.9	-5.4	-128.5	-1	3	4	197.8	198.8	197	325.5
材料*-KY	-10.15%	-388.2	-2.9	-385.3	-75	10	86	44.5	44.7	44.4	49.5
雙鍵	-22.17%	-174.3	-1.6	-172.7	0	5	6	131	131.2	130.8	303.5
南寶	6.53%	42	2	39.9	1	2	1	321.3	320.6	322.6	360.5
晶呈科技	11.36%	551	-39.7	590.7	-4	5	10	484.9	490.1	482.1	364
上品	-3.38%	-22.6	0	-22.6	3	3	0	222.5	222.5	229.5	215
台特化	-2.26%	-91.6	2.5	-94.1	7	14	7	289.6	289.4	289.8	276
桂田文創	-2.91%	-0.3	0	-0.3	1	1	0	10.3	10.3	0	10
聯光通	1.43%	62.8	4.7	58.2	-6	84	91	48.3	48.3	48.4	40.1
遠傳		0	0	0	0	0	0	93	93	0	103
正文	2.03%	948.2	422.8	525.4	91	1,268	1,176	36.8	36.6	36.9	42.3
前鼎	-15.49%	-654.5	43.8	-698.4	-10	28	39	108.4	107.4	109	172.5
新復興	5.29%	41.8	4.9	36.9	-2	11	14	56.5	56.3	56.7	44.4
聯德控股-KY	2.79%	10	2.1	7.9	-2	2	4	89.6	88.9	90	86
致伸		0	0	0	0	0	0	72.5	0	72.5	66.9
事欣科	45.36%	235.9	5.5	230.4	3	9	5	57.8	57.4	58.5	115
新唐	-31.51%	-6,601.3	86.3	-6,687.5	-76	137	214	97.9	97.5	98.1	185
泰鼎-KY	1.74%	20.8	-3.4	24.1	5	28	22	42.5	42.6	42.4	46.6
新盛力	10.46%	651.9	-48.3	700.2	8	42	34	148.4	149	147.6	236.5
太極	2.55%	4.5	0	4.5	9	10	0	17.6	17.7	17.4	18.1
茂林-KY	-5.78%	-2.2	0	-2.2	1	1	0	39	39	0	36.7
和碩	0.90%	18.7	12.3	6.5	1	26	24	80.2	80	80.5	83.2
亞電	99.61%	198.2	0.5	197.7	6	7	1	28.4	28.4	28.9	61.3
辣椒	9.87%	11.5	0	11.5	-1	0	1	116.5	0	116.5	105
有成精密	3.47%	115.3	3.8	111.5	10	49	39	67.9	67.9	68	79
緯軟	-11.53%	-51.5	0	-51.5	-4	0	4	111.6	0	111.6	124.5
光鋐	2.89%	37.3	-3.1	40.3	13	37	24	34.8	34.8	34.7	38
臻鼎-KY	10.40%	8,835	253.6	8,581.4	23	377	354	225.2	224.9	225.6	598
誠美材	4.57%	52.4	-3.6	56	36	45	8	25.5	25.5	25.1	27.1
天鈺	10.99%	47	0	47	2	3	1	142.5	142.5	142.5	166
譜瑞-KY	1.03%	10.2	10.2	0	0	2	2	496.2	493.6	498.7	656
十銓	0.90%	267.5	-5.8	273.2	7	137	130	216.9	217	216.9	256
立積	0.10%	1	1	0	0	9	9	107.6	107.6	107.7	116
IET-KY	3.44%	4,637.9	-1,518.1	6,156.1	-161	96	258	522.3	533.8	518	480
湯石照明		0	0	0	0	0	0	17.6	17.6	0	16.9
廣穎	-89.13%	-732.6	3.3	-735.9	-7	7	14	58.7	58.4	58.9	164
亞泰	1.28%	7.3	0	7.3	-8	0	8	71.3	0	71.3	70.4
佳凌	31.59%	9.1	0	9.1	1	1	0	28.7	28.7	0	37.7
眾達-KY	-2.55%	-443.8	-56.3	-387.4	11	89	78	195.4	195.7	195	160.5
華星光	-5.24%	-805.5	47.6	-853.1	-17	22	39	394	392.7	394.8	445
榮科	-7.32%	-290.2	2.2	-292.3	-7	54	62	63.9	63.9	64	100.5
環宇-KY	-11.70%	-835.9	85.5	-921.4	-9	8	17	420.2	412.9	423.6	526
鑫禾	7.14%	1.6	0	1.6	0	0	1	21.7	21.7	21.7	20.2
榮剛	-0.76%	-1.3	0	-1.3	4	5	0	33	33	33.3	32.8
久陽	-76.64%	-10.5	0	-10.5	-1	0	1	13.7	0	13.7	24.2
松和	2.74%	2.2	-0.7	2.9	-1	2	3	27.4	27.6	27.3	24.4
凱衛		0	0	0	0	0	0	38.8	0	38.8	27.1
力新	-17.35%	-74.8	0	-74.8	-32	0	32	13.5	0	13.5	15.8
訊連		0	0	0	0	0	0	63.7	63.7	0	69.5
寶碩	0.07%	0	0	0	0	1	1	22.2	22.2	22.2	30
蒙恬		0	0	0	0	0	0	21.2	21.2	0	24.2
全訊	0.38%	1	1	0	0	2	2	130.8	130.5	131	123
安力-KY	-4.44%	-6	0	-6	5	5	0	27	27	0	25.8
東科-KY	-11.76%	-59	0	-59	6	6	0	83.6	83.6	0	73.8
鈺鎧	-174.96%	-301.5	0	-301.5	-7	0	7	24.6	0	24.6	67.7
達興材料	5.84%	102.4	7.6	94.9	2	5	3	351	350.1	352.6	397.5
乙盛-KY	-16.23%	-752	29.3	-781.3	-29	33	62	74.8	74.2	75.1	102
弘凱	-3.34%	-24.5	-4	-20.4	6	19	13	38.6	38.7	38.4	35.3
智晶	3.03%	1.5	0.2	1.4	1	2	1	25.6	25.5	25.7	26.9
虹堡	2.77%	24.3	0	24.2	13	18	5	48.7	48.7	48.7	50.6
祥碩	7.55%	352.1	-1.3	353.4	1	4	3	1,166.4	1,166.6	1,166.1	1,520
笙科	3.19%	12.9	1.4	11.5	-4	13	17	23.7	23.7	23.8	20.9
信驊	0.72%	81.3	81.3	0	0	1	1	11,250.1	11,210	11,291.2	17,750
尚凡*	-8.19%	-67.7	0.1	-67.7	25	30	5	27.6	27.6	27.6	24.9
禾聯碩		0	0	0	0	0	0	55.6	0	55.6	53.2
jpp-KY	-9.40%	-672.4	-3.9	-668.5	-7	18	25	286.1	286.2	286	381.5
數字		0	0	0	0	0	0	165	165	0	153.5
豐祥-KY	-30.71%	-86	0	-86	-2	0	2	140	0	140	183
宜鼎	89.92%	10,577.8	41	10,536.9	11	14	2	840.3	836.9	857.4	1,715
邑昇	5.75%	508.4	15.5	492.9	-30	85	115	76.9	76.7	76.9	60.5
華懋	-1.78%	-57.2	-2.6	-54.7	2	13	11	247.2	247.3	247.1	220
桂盟		0	0	0	0	0	0	88.5	88.5	88.5	85.2
系統電	3.08%	31.6	-2.4	34.1	9	17	8	60.4	60.5	60.2	64.3
寶島科		0	0	0	0	0	0	97.6	97.6	0	88.6
世紀*	6.59%	59.8	5	54.8	-5	7	12	75.7	75.3	76	65
光聯		0	0	0	0	0	0	22.9	0	22.9	23
美而快	-148.15%	-145.4	0	-145.4	-3	0	4	24.5	24	24.6	60.9
士開	-6.29%	-1.5	0	-1.5	-2	0	2	11.5	0	11.5	12.3
華容	38.46%	413.2	10	403.2	7	44	37	24.4	24.3	24.6	81.9
建榮	-0.04%	-0.1	-0.1	0	0	2	2	105.2	105.3	105.2	90.4
立衛	2.20%	0.9	0.9	0	0	3	3	13.7	13.5	13.8	15.5
世界	-24.18%	-2,726.8	2.9	-2,729.7	-35	59	94	120	120	120	198
鈺創	-6.44%	-397.9	64.3	-462.1	-29	61	91	67.9	67.2	68.3	83.7
中光電	-9.51%	-111.9	-0.1	-111.8	-10	6	16	73.5	73.5	73.5	84.7
光譜	-34.23%	-157.1	0	-157.1	-20	0	20	22.9	0	22.9	30.8
青雲	46.83%	488	0	488	4	4	0	260.5	260.5	0	382.5
中磊	-3.65%	-76.1	0.5	-76.6	-23	3	27	77.3	77.1	77.3	80.5
能率	27.87%	422.8	0	422.8	40	40	0	37.9	37.9	0	48.5
中菲	-6.17%	-6.2	0	-6.2	1	1	0	100.2	100.2	0	94
國眾		0	0	0	0	0	0	30.3	0	30.3	44.5
台半	23.66%	382.4	3.2	379.2	5	28	23	57.7	57.7	57.8	133.5
崇越	70.61%	895.8	0	895.8	4	4	0	317.2	317.1	319.5	541
東友	4.26%	3.4	0	3.4	-4	0	4	20	0	20	19.1
高技	-0.52%	-116.9	77	-193.9	-4	71	75	299	298.4	299.5	348
均豪	-3.47%	-94.5	25.4	-119.9	-6	21	27	101	100.3	101.5	121.5
佶優	1.04%	6.7	8.1	-1.4	-7	11	19	33.9	33.4	34.2	34.4
宣德	0.96%	1	0.6	0.4	-1	2	3	34.6	34.4	34.7	34.3
霖宏	270.28%	225.6	0	225.6	3	3	0	27.8	27.8	0	103
凱鈺	77.93%	44.1	0	44.1	3	3	0	18.9	18.9	0	33.6
瀚宇博	2.04%	11.8	-2	13.8	3	7	4	82.7	82.9	82.4	87.5
松翰	-61.47%	-48.4	0	-48.4	-2	0	2	39.3	0	39.3	63.5
聰泰	-24.54%	-33	0	-33	-1	0	1	134.5	0	134.5	167.5
德宏	-3.30%	-364.5	97.5	-462	-24	27	52	212.3	209.9	213.5	232
智冠	0.08%	2.5	-0.9	3.4	31	32	1	102.9	102.9	102	103
中美晶	17.94%	1,067.1	24.4	1,042.7	12	52	40	114.4	114.1	114.7	201
慧友	-24.04%	-19.2	0	-19.2	-2	0	2	39.8	0	39.8	49.4
同亨	-1.39%	-6.3	0	-6.3	16	16	0	28.1	28.1	0	27.7
凱崴	2.89%	97.9	4.9	93	19	60	41	56.5	56.4	56.5	61.3
永信建	11.96%	12.2	0	12.2	2	2	0	51	51	0	57.1
德昌	8.06%	60	0	60	10	10	0	74.4	74.4	0	80.4
建國	0.80%	0.3	0.3	0	0	1	1	37.4	37.3	37.6	40.4
隆大	3.06%	20.5	0	20.5	20	20	0	33.5	33.5	0	34.5
工信	11.30%	64.5	-0.8	65.3	-25	19	44	13	13	13	10.4
遠雄	-7.27%	-157.4	-5.2	-152.2	18	30	12	72.1	72.3	71.8	63.8
龍巖	1.69%	0.8	0	0.8	1	1	0	47.3	47.3	0	48.1
長虹	0.31%	2.4	1.1	1.3	-2	7	10	79.1	79	79.1	78.7
聖暉*	-63.12%	-10,886.7	-3.6	-10,883.1	-15	7	23	749.9	750.3	749.8	1,430
久舜	-2.02%	-15.5	0	-15.5	-34	0	34	22.6	0	22.6	23.1
安倉	-6.98%	-5.3	0	-5.3	3	3	0	25.3	25.3	0	23.6
四維航	-9.06%	-96.8	-3.6	-93.1	42	65	23	16.4	16.5	16.3	14.3
中菲行		0	0	0	0	0	0	78.7	78.7	0	77.2
劍湖山		0	0	0	0	0	0	3.5	3.5	0	5
鳳凰	-9.29%	-9.6	0	-9.6	2	2	0	51.7	51.7	0	46.9
致和證	89.58%	152.7	0	152.7	7	7	0	24.3	24.3	0	46.2
中租-KY	-4.12%	-593.6	-2.4	-591.2	-122	7	130	110.7	111	110.7	115.5
上海商銀	-5.45%	-36.8	0	-36.8	-16	0	17	39.7	39.7	39.7	41.9
合庫金	4.36%	35.7	0.1	35.7	30	35	4	23.4	23.4	23.4	24.6
寶雅		0	0	0	0	0	0	509.5	508	509.5	699
南仁湖	-8.70%	-50.7	0	-50.7	-73	1	74	7.9	7.9	7.9	8.6
群益證	-32.34%	-2,348.2	-0.4	-2,347.7	-251	7	259	28	28.1	28	37.4
宏遠證	27.46%	11.2	0	11.2	3	3	0	13.5	13.5	0	17.3
康和證	49.12%	99.7	-0.1	99.7	9	12	3	16.9	16.9	16.9	28
元大期	-5.46%	-125.5	0	-125.5	-24	0	24	95.8	0	95.8	101
群益期	12.62%	6.9	0	6.9	1	1	0	54.8	54.8	0	61.7
福邦證		0	0	0	0	0	0	14.9	0	14.9	15.8
寬魚國際	7.37%	16.8	0.1	16.7	3	6	3	38	38	38	43.5
創惟	-2.64%	-36.9	7.2	-44.1	-3	11	15	93.2	92.8	93.5	104.5
競國		0	0	0	0	0	0	16.3	0	16.3	18.5
亞元		0	0	0	0	0	0	11.9	11.9	0	13.2
光聚晶電	-1.31%	-1.1	0	-1.2	0	1	2	41.8	41.8	41.9	43
邁達特	1.81%	0.8	0	0.8	1	1	0	44	44	0	44.8
亞矽	26.31%	41.5	0.1	41.4	6	8	2	19.7	19.7	19.8	26.6
鎰勝	-2.75%	-1.3	0	-1.3	-1	0	1	47.3	0	47.3	48.6
彩晶	102.31%	1,045	1.1	1,043.9	101	125	24	8.2	8.2	8.2	18.5
迎廣	0.54%	0.4	0	0.4	-1	0	1	73.6	0	73.6	73.2
建達	-5.93%	-1.1	0	-1.1	1	1	0	17.7	17.7	0	16.7
達運	-0.78%	-0.5	-0.5	0	0	5	5	12.8	12.9	12.8	14.2
新普		0	0	0	0	0	0	343.5	343.5	0	417.5
擎邦	1.09%	1.1	-0.3	1.4	1	2	1	50.6	50.7	50.4	52
上奇	-3.13%	-1.4	0	-1.4	1	1	0	43.2	43.2	0	41.9
廣運	-6.57%	-3.7	0	-3.7	0	0	1	56.3	56.3	56.3	60
信音	18.71%	11.3	0	11.3	2	2	0	30.3	30.3	0	36
九豪	-39.44%	-315.7	-10.3	-305.3	-5	14	20	40	40.5	39.7	90.6
普誠	31.29%	4.8	0	4.8	1	1	0	15.2	15.2	0	20
金橋	14.66%	39.8	-0.1	39.9	11	12	1	22.6	22.6	22.6	26.3
萬旭	20.81%	17.8	0	17.8	3	3	0	28.5	28.5	0	34.5
茂達		0	0	0	0	0	0	217.8	217.5	218	418.5
亞翔	33.93%	8,286.1	91	8,195.1	22	43	21	567.9	566.5	570.8	939
柏承	-34.52%	-15	1.5	-16.5	-1	1	2	21.8	20.8	22.3	38.9
友勁		0	0	0	0	0	0	9.9	0	9.9	9.5
振曜	1.12%	2.2	0	2.2	-2	0	2	98.2	0	98.2	97.1
耕興	0.97%	15	0	15	-8	0	8	193.9	0	193.9	192
頎邦	48.65%	16,491.1	190.4	16,300.7	120	440	319	77	76.8	77.4	211.5
驊宏資	4.28%	4.5	0	4.5	-3	0	3	35.1	0	35.1	33.6
百一	-5.51%	-36.5	0.6	-37	8	37	29	17.9	17.9	17.9	13.3
嘉聯益	0.95%	4.3	4.3	0	0	27	27	16.9	16.9	17	20.8
鈞寶	-10.61%	-47	-5.5	-41.5	-1	9	10	44.3	44.6	44	85.5
禾昌		0	0	0	0	0	0	18	0	18	17.8
華電網	18.91%	15,013.1	-96.1	15,109.2	-1,143	131	1,275	62.3	62.9	62.2	49
華興	28.34%	14	0	14	3	4	0	12.3	12.4	12.3	15.9
浪凡	2.44%	9.2	0	9.2	6	8	2	47	47	47	48.5
凌華	126.03%	150.5	0	150.5	2	2	0	59.7	59.7	0	135
久正	-11.60%	-22.4	0.2	-22.6	13	14	1	13.8	13.8	14	12.1
宏齊	-9.65%	-65.2	0.8	-66	-13	14	27	25.1	25	25.1	30.2
統振	-0.13%	-0.2	-0.8	0.6	1	3	2	51.5	51.6	51.3	52.2
信昌電		0	0	0	0	0	0	60.8	60.8	0	319
安碁	-113.96%	-264.4	-0.2	-264.2	-8	2	10	23.2	23.3	23.2	56.2
立敦	-0.43%	-0.4	-0.4	0	0	2	2	44.5	44.6	44.4	109.5
瑞儀	0.52%	0.5	0.5	0	0	1	1	91	90.7	91.2	87.5
達麗	0.96%	4.2	-1.3	5.5	-2	7	9	48.2	48.3	48.1	45.4
亞通	0.02%	0	0	0	0	1	1	25.1	25.1	25.2	26.3
合晶	-160.76%	-2,974.6	-3.4	-2,971.2	-25	28	54	34.3	34.3	34.2	148.5
關貿		0	0	0	0	0	0	93.2	93.2	0	89.6
新潤	7.08%	5.7	0	5.7	2	2	0	40.3	40.3	0	43.1
萬潤	-3.90%	-1,203	-426.6	-776.4	-10	23	33	935	945.9	927.4	1,005
廣明	-11.74%	-21.3	0	-21.3	2	2	0	90.6	90.6	0	80
豐藝	-9.12%	-17	0.2	-17.2	-2	1	4	46.7	46.6	46.8	52.5
萬泰科	11.17%	203.2	7.9	195.3	6	34	28	53.5	53.4	53.6	85.9
精成科	-0.02%	-0.6	-44.2	43.6	2	37	34	94.8	95.5	94.2	110
巨路	0.42%	0.5	0	0.5	-1	0	1	120	0	120	119.5
帆宣	-74.07%	-10,980.1	-48.5	-10,931.7	-35	16	52	285.1	287.4	284.3	588
佳必琪	-17.77%	-387.1	4.5	-391.6	-1	11	13	167.5	167.3	167.7	363.5
天品	-0.24%	-1	-4	3	-3	1	4	105.8	109	105	104
盛群	13.01%	192.9	7.5	185.4	8	30	21	49.4	49.3	49.7	69.9
海韻電	-0.60%	-0.8	0	-0.8	-2	0	2	67.1	0	67.1	67.5
詮欣	-9.95%	-111.7	5.8	-117.5	-7	13	20	56.1	55.9	56.3	73.1
飛捷	-26.31%	-367.5	-2.8	-364.7	-12	2	14	99.8	101	99.6	130
雷科	-76.82%	-398.8	1.2	-400	-3	6	10	51.9	51.8	52	152
今國光	-42.59%	-1,700.4	-2.8	-1,697.7	-56	22	79	50.5	50.6	50.5	80.3
聯茂	-14.60%	-4,715.1	202.9	-4,918	-24	187	211	153.1	152.5	153.6	358.5
精誠	0.46%	0.5	0.5	0	0	1	1	107.7	107.5	108	132
和椿	13.75%	69.4	0.7	68.7	3	5	1	101	100.8	101.5	118
居易	0.59%	0.2	0.2	0	0	1	1	25.2	25.2	25.3	22.8
中探針	-43.69%	-8,826.1	-76.3	-8,749.8	-98	15	114	177.2	181.7	176.6	265
豪勉	39.81%	10.3	0	10.3	1	1	0	26	26	0	36.4
晉泰	14.04%	7.3	0	7.3	-2	0	2	26	0	26	22.4
旺矽	28.69%	7,273.6	5.3	7,268.3	1	7	5	3,621.3	3,620.9	3,621.9	7,255
聚鼎	97.80%	40	0	40	1	1	0	40.9	40.9	0	80.9
光鼎	-104.49%	-702.8	-0.1	-702.7	-48	8	56	12	12	12	26.7
茂綸	-42.36%	-145.2	0	-145.2	-4	0	4	85.7	0	85.7	122
研通	31.01%	6.5	0	6.5	1	1	0	20.8	20.8	0	27.3
尼得科超眾	1.46%	2.2	2.2	0	0	1	1	152.8	151.8	154	125
系微	-2.02%	-240.3	-67.5	-172.8	-21	22	43	276.3	278.3	275.3	283.5
旺玖	-4.17%	-1.1	0	-1.1	1	1	0	26.4	26.4	0	25.3
高僑	22.66%	19	0.3	18.8	1	3	2	28	27.9	28	46.7
華孚	8.22%	11.5	0.8	10.7	-2	1	3	46.7	46.1	46.9	41.6
驊訊	-23.23%	-85.2	0	-85.2	-9	0	10	36.7	37.3	36.7	45.2
力成	38.50%	1,266.2	4.4	1,261.9	9	17	8	193.5	193.3	193.8	333.5
松崗	-3.05%	-5.7	-0.3	-5.4	9	10	1	18.7	18.7	18.5	18.1
鑫永洋		0	0	0	0	0	0	12	0	12	15
迅杰	34.56%	20.6	0	20.6	2	2	0	29.8	29.8	0	40.1
茂迪	-0.93%	-12.6	-2.3	-10.3	8	48	40	28.2	28.2	28.1	26.9
立端	-17.63%	-60.1	0	-60.1	-5	0	5	68.2	0	68.2	80.2
臺龍	5.47%	0.9	0	0.9	-1	0	1	16.5	0	16.5	15.6
沛波		0	0	0	0	0	0	20.5	0	20.5	18.3
矽格	-71.09%	-95,814.7	-196.4	-95,618.3	-870	84	954	141.3	143.4	141.1	251
久元	-28.11%	-41.6	0	-41.6	-2	0	2	74	0	74	94.8
普萊德	-28.00%	-70	0	-70	-2	0	2	125	0	125	160
方土昶	-15.19%	-264.8	16.3	-281.1	-21	24	46	37.9	37.4	38.1	50.9
泰詠	11.32%	3.2	0	3.2	-1	0	1	28.7	0	28.7	25.5
台郡	-4.07%	-171.7	0.6	-172.3	-64	2	67	63	62.8	63	65.7
倍微	-35.82%	-102.1	-0.9	-101.2	-9	2	11	25.9	26.3	25.9	37.1
同欣電	-10.65%	-385	62.6	-447.6	-4	20	24	150.7	149	152.1	264
驊陞	1.47%	0.9	0.1	0.8	-1	1	2	32.4	32.3	32.4	31.6
台燿	-47.60%	-37,394.3	383.3	-37,777.5	-35	94	129	608.9	606.6	610.6	1,690
元山	1.97%	1	0	1	1	1	0	48.3	48.3	0	49.3
安鈦克		0	0	0	0	0	0	34	34	0	22.6
宏正	-1.58%	-10.9	-0.7	-10.2	-9	1	10	69.3	70	69.3	70.4
台表科	64.99%	369.5	2.1	367.4	3	6	3	94.8	94.5	95.2	217
胡連	6.25%	42	0	42	6	6	0	112	112	113.5	119
全國電	8.04%	14	0.1	13.9	-2	1	3	58.1	58	58.1	51.1
康舒	10.12%	584.4	5.3	579.1	63	118	55	48.9	48.9	49	58.1
佳邦	-20.92%	-209.1	-0.1	-209	-8	3	12	83.3	83.3	83.3	106.5
啟碁	18.17%	27,796.2	-1,084.1	28,880.3	407	821	413	186.3	187.2	184.6	258
良維	35.76%	3,318.3	-11.2	3,329.4	33	44	11	210.9	211.1	210.1	312
沛亨	-14.23%	-1,345.3	51.5	-1,396.9	-8	19	27	350.3	348.7	351.4	526
迅德	-35.25%	-81.6	0	-81.6	-5	0	5	46.3	0	46.3	62.6
旭隼	-60.31%	-446	0	-446	0	0	1	739.5	743.6	739	1,185
晶焱		0	0	0	0	0	0	76.4	76.4	0	102
群電	-17.93%	-41.2	-0.3	-40.9	-2	1	3	76.6	76.8	76.5	97
樺漢	-29.08%	-765.9	3.1	-769	-6	3	10	263.4	262.6	263.7	373.5
矽力*-KY	-41.11%	-8,683.8	-72	-8,611.8	-25	46	72	293.4	294.3	292.8	624
京晨科	33.98%	301.1	6.9	294.2	5	10	5	88.6	88.2	89.5	147
易發	1.52%	5.9	15.6	-9.7	-2	4	6	64.9	62.6	66.4	71.3
統新	19.17%	148.9	0.1	148.8	3	5	1	155.3	155.3	155.4	192.5
光麗-KY	20.70%	4.7	0	4.7	0	0	1	22.9	22.7	23	18.2
大中	-136.76%	-2,354.9	2.4	-2,357.3	-9	1	11	156.5	154.4	156.8	392.5
迅得	3.04%	317	-10.4	327.3	-47	12	59	176.6	177.3	176.5	169.5
光聖	14.84%	28,427.2	1,721.4	26,705.8	-58	34	92	2,081.8	2,044.8	2,095.4	1,635
元晶	-2.38%	-390.1	47	-437.1	42	367	325	44.6	44.6	44.7	34.2
藥華藥	-31.12%	-3,017.8	-20.7	-2,997.1	-4	11	15	646.5	647.6	645.7	1,395
鈺邦	-120.11%	-5,876	0	-5,876	-32	0	32	152.9	0	152.9	336.5
訊芯-KY	31.14%	4,732.7	-24.4	4,757	27	44	17	345.4	345.8	344.4	522
GIS-KY	9.30%	508.3	7.1	501.2	72	93	20	58.8	58.7	59.1	65.6
益得	17.30%	32	0	32	-10	0	10	18.5	0	18.5	15.3
神盾	-3.12%	-13	0.6	-13.6	-1	3	4	104.3	104.2	104.4	118
威潤	-2.02%	-0.9	-0.9	0	0	1	1	45.8	46.2	45.3	62.4
大樹	8.14%	240.4	1.1	239.4	-35	1	36	82	81	82	75.2
保瑞	1.18%	21.6	-3.8	25.4	0	3	4	458	458.7	457.4	432
安集	-1.57%	-4.3	-0.2	-4	6	8	2	34.3	34.3	34.2	33.6
弘煜科	14.64%	4.7	0	4.7	-1	0	1	32.1	0	32.1	27.4
點序	-3.50%	-14.7	0	-14.7	5	5	0	83.8	83.8	0	80.9
互動	-6.07%	-37	0	-37	6	7	0	87.1	87.1	87	81.8
環球晶	0.03%	0.8	0.8	0	0	6	6	442.7	442.6	442.8	1,205
晶碩		0	0	0	0	0	0	279	0	279	347
生華科	18.00%	47.2	0	47.2	-4	0	5	52.4	53.8	52.4	43
益安	-25.98%	-147.4	0	-147.4	5	6	0	94.6	94.6	93.7	70
台塑化	-1.14%	-37.6	-8.5	-29.2	-14	44	59	55.7	55.8	55.7	57.6
惠光	-14.96%	-8.5	0	-8.5	2	2	0	28.4	28.4	0	24.2
聚和	-1.08%	-10.8	-3.8	-7	-1	21	22	45.4	45.5	45.3	52.3
精測	-0.24%	-30.8	44.4	-75.2	-2	2	4	3,194.8	3,180.2	3,202.4	3,240
穎崴	-2.56%	-205.7	-205.7	0	0	1	1	8,023.3	8,123.8	7,918.1	9,310
保勝光學		0	0	0	0	0	0	57.4	57.4	0	69.5
達爾膚	19.15%	22.4	0	22.4	-1	0	1	117	0	117	94.6
捷敏-KY	0.98%	0.8	0.8	0	0	1	1	82	81.6	82.4	166.5
達發	44.34%	1,082.8	0	1,082.8	5	5	0	488.4	488.4	0	705
創威	-3.84%	-142.1	2.5	-144.5	14	39	25	94.9	94.8	94.9	84.5
愛普*	31.57%	3,275.4	6	3,269.4	7	21	14	494.1	493.9	494.4	961
瑞耘	6.08%	18.1	0.7	17.4	1	4	3	74.5	74.4	74.7	91.8
晶心科	6.17%	22.1	-0.3	22.5	0	2	1	179.4	179.5	179.2	202
順藥	-31.88%	-91.8	0	-91.8	2	2	0	144	144	0	98.1
倉和	86.85%	445.9	0	445.9	6	7	0	73.3	73.3	76.3	137
泰福-KY	2.05%	2.6	0.5	2	-2	1	3	41.4	41	41.6	40.6
正基	-3.57%	-5.2	0	-5.2	2	2	0	72.4	72.4	0	69.8
高端疫苗	-1.32%	-17.9	-26.2	8.2	-1	24	25	54.2	54.7	53.6	45.4
長科*	-64.22%	-2,732.7	30.8	-2,763.5	-65	24	89	47.8	46.8	48.1	90.6
北極星藥業-KY	23.41%	14.1	0.2	13.9	-2	1	3	20.1	20	20.1	13.2
勝品	9.68%	6.3	0	6.3	1	1	0	65.1	65.1	0	71.4
興能高	0.21%	0.3	0.6	-0.3	-2	3	5	29.2	29.1	29.3	29.5
是方	6.39%	23	0	23	-1	0	1	359.4	358	359.5	336.5
宏觀	5.11%	44.8	-11.7	56.5	-1	3	4	219.1	221.4	217.5	161
虹揚-KY	-77.76%	-202.1	0	-202.1	-20	0	20	13	0	13	23.1
逸達	-1.75%	-2.7	1	-3.6	-1	1	2	77.1	76.5	77.5	81.1
研揚	-41.05%	-47	0	-47	-1	0	1	114.5	0	114.5	161.5
申豐	1.86%	2.5	1.7	0.8	-1	3	4	33.5	33.2	33.8	33
南俊國際	-17.55%	-313.5	-12.3	-301.2	-2	1	3	595.4	604.8	592.4	743
鼎基	25.37%	26	0	26	1	1	0	102.5	102.5	0	128.5
東典光電	17.40%	1,226.4	52.3	1,174	-43	20	63	111.9	109.9	112.5	85.2
普鴻	-8.84%	-6.4	0	-6.4	1	1	0	72.4	72.4	0	66
動力-KY	-11.59%	-14.4	0	-14.4	1	2	0	62.1	62.1	62.1	54.9
和潤企業	6.30%	52.2	0	52.2	-11	2	13	63.7	63.8	63.7	59
台灣銘板	10.23%	11.7	1.2	10.5	-2	1	3	38.1	37.3	38.4	33.2
寬宏藝術	0.39%	0.9	0.9	0	0	2	2	115.8	115.6	116	92.2
ABC-KY		0	0	0	0	0	0	24	24	0	22.8
帝寶	-2.21%	-3	0	-3	1	1	0	136	136	0	133
瀧澤科	0.48%	0.2	0	0.2	0	1	0	41.7	41.7	41.7	41.9
奈米醫材	3.62%	2.5	0	2.5	1	1	0	69.1	69.1	0	71.6
朋億*	-86.57%	-348	0	-348	-2	0	2	201	0	201	375
資拓宏宇	6.00%	10.2	0	10.2	-4	0	4	42.5	0	42.5	40
共信-KY	24.56%	33.2	0	33.2	2	2	0	67.6	67.6	0	84.2
漢達	-42.90%	-59.2	0	-59.2	-2	0	2	69	0	69	98.6
萬年清	26.72%	16.4	0	16.4	-1	0	1	61.2	0	61.2	44.9
必應	-3.23%	-29.6	-0.2	-29.3	-9	2	12	76.3	76.4	76.3	79.2
均華	0.98%	275	703.2	-428.1	2	21	18	1,330.8	1,312.7	1,351.8	1,170
M31	-1.78%	-119	-31.3	-87.7	-4	10	14	477.9	479.7	476.6	498.5
台生材	-17.07%	-7.8	0	-7.8	1	1	0	46	46	0	38.2
華安	-18.97%	-41.4	0	-41.4	5	5	0	43.7	43.7	0	35.4
聯策	246.41%	164.7	0	164.7	0	1	0	66.8	66.8	66.9	231.5
樂斯科	1.75%	0.5	0	0.5	1	1	0	28.6	28.6	0	29.1
群翊	-20.20%	-116.5	2.4	-118.9	-1	1	2	288.3	286.6	289.1	408
信紘科	-0.08%	-0.4	-0.4	0	0	2	2	243.1	243.2	243	268
中揚光	13.93%	23.7	0	23.7	5	5	0	34.1	34.1	0	38.9
緯穎	33.44%	9,053.8	-16.4	9,070.2	5	8	3	3,384.4	3,386	3,380.5	5,200
復盛應用	-4.02%	-10.7	0	-10.7	1	1	0	265.2	265.2	0	254.5
騰輝電子-KY	-52.55%	-3,357.1	-11.6	-3,345.5	-20	29	49	130.4	130.6	130.2	297.5
鈺太	-6.53%	-31.6	-1.6	-30.1	-1	1	2	241.9	243	241.4	271.5
雍智科技	-19.70%	-497.4	11.3	-508.7	-1	1	2	1,262.6	1,255	1,266.3	1,775
安格	36.88%	16.3	0	16.3	1	1	0	44.2	44.2	0	60.5
伊雲谷	0.45%	0.4	0.4	0	0	1	1	79.6	79.4	79.7	62.6
洋基工程	-18.32%	-1,067.4	22.4	-1,089.8	-5	4	10	582.6	578.8	584.4	766
廣閎科	29.85%	309.8	6.6	303.2	2	10	8	103.8	103.4	104.3	255
芯鼎	49.36%	19.4	0	19.4	1	1	0	39.3	39.3	0	58.7
旭暉應材	-35.00%	-10.8	0	-10.8	0	0	1	31	30.9	31	41.9
軒郁		0	0	0	0	0	0	114	0	114	119.5
惠特	6.31%	197.1	0.2	197	8	25	17	124.9	124.9	124.9	149.5
長聖		0	0	0	0	0	0	140.8	140.8	0	153.5
嘉基	36.08%	1,384.3	2.9	1,381.4	10	12	1	319.7	319.4	322.3	445
力智	-81.15%	-134.3	0	-134.3	-1	0	1	165.5	164.3	165.7	300
久昌	6.09%	41	6.3	34.8	-2	2	4	168.3	166.3	169.4	152
輝創	-15.54%	-6.3	0	-6.3	1	1	0	40.6	40.6	0	34.3
矽科宏晟	0.09%	0.9	0.9	0	0	4	4	265.9	265.8	266	345
亞泰金屬	11.28%	295.5	-57.5	353	3	9	6	291	294.8	285.3	412.5
上洋	6.27%	7.4	0	7.4	-1	0	1	117.4	0	117.4	110
美達科技	-52.07%	-30.2	0	-30.2	-1	0	1	58	0	58	88.2
竹陞科技	0.28%	51.8	51.8	0	0	15	15	1,247.2	1,245.4	1,248.9	1,200
91APP*-KY	-0.50%	-3.3	0	-3.3	-11	0	11	60.6	0	60.6	60.9
澤米		0	0	0	0	0	0	41.5	41.5	0	66.2
叡揚	-11.40%	-13	0	-13	1	1	0	114	114	0	101
龍德造船	8.20%	136.9	-0.5	137.5	12	13	1	128.5	128.5	128	140
匯僑設計		0	0	0	0	0	0	44.5	44.5	0	45.4
台灣虎航	-0.37%	-0.2	-0.2	0	0	1	1	52.4	52.5	52.3	60.8
穩得	12.32%	42.5	0	42.5	2	2	0	172.5	173.2	168.2	194.5
綠界科技*	3.24%	86.8	0	86.8	-56	0	56	47.9	0	47.9	46.4
志強-KY	19.62%	17.7	0	17.7	-1	0	1	90.2	0	90.2	72.5
力積電	3.78%	4,315.3	199	4,116.3	262	1,935	1,673	59	59	59.1	74.7
展碁國際	6.53%	23.4	-0.2	23.6	-4	2	6	59.7	59.8	59.7	53.8
AES-KY	-6.54%	-277.1	10.5	-287.5	-2	2	4	1,059.4	1,056	1,061.2	1,205
華景電	5.93%	482.4	95.3	387.1	7	21	14	387.4	384.7	391.5	440
采鈺	26.45%	1,869	-8.3	1,877.3	9	22	13	321.2	321.4	320.8	530
永豐實	0.55%	0.5	0	0.5	-2	0	2	40.8	0	40.8	40.6
向榮生技	2.02%	1.6	0	1.6	-1	0	1	79.1	0	79.1	77.5
崑鼎		0	0	0	0	0	0	292.5	292.5	292.5	291
明係	5.45%	1.9	0	1.9	-2	0	2	17	0	17	16.1
富世達	9.88%	6,751.5	89.7	6,661.8	-28	7	36	1,897.5	1,886.9	1,899.7	1,670
森崴能源	-14.40%	-33.5	1.6	-35.1	0	6	5	38.7	38.6	38.9	3.5
聯寶	-0.29%	-5.7	-26	20.3	4	36	32	55	55.4	54.6	60.5
千附精密	95.13%	107.5	0	107.5	1	1	0	113	113	0	220.5
汎銓	0.86%	238.5	-62.8	301.3	46	63	16	440.8	441.6	437.7	448
邁科	-108.67%	-12,372.1	14.2	-12,386.4	-22	7	29	392.6	391	393	956
天二科技	-329.04%	-99.7	0	-99.7	-1	0	1	30.3	0	30.3	130
圓裕	0.63%	0.9	0.9	0	0	4	4	37.7	37.6	37.8	34.8
台新藥	9.81%	7.8	0	7.8	-3	0	3	26.5	0	26.5	23.9
長佳智能	1.29%	1.6	0	1.6	-2	0	2	62	0	62	61.2
錼創科技-KY創	17.76%	1,097.5	6.3	1,091.2	-32	8	40	154.5	153.8	154.6	120.5
睿生光電	56.56%	554.1	-16.2	570.2	3	7	4	140	141.4	137.4	331.5
三集瑞-KY		0	0	0	0	0	0	183.3	185	181.5	192
永道-KY	-0.77%	-0.7	0	-0.7	-1	0	1	90.5	0	90.5	91.2
偉康科技	22.12%	16.1	0	16.1	-2	0	2	36.3	0	36.3	28.3
雲豹能源	-24.51%	-44.6	0	-44.6	2	2	0	90.9	90.9	0	68.6
泓德能源	-0.42%	-2.6	-2.6	0	0	7	7	86.3	86.4	86.1	80.8
倍力	6.27%	5.5	0	5.5	-1	0	1	87.7	0	87.7	82.2
鏵友益	-7.92%	-75	-10.7	-64.3	-3	5	8	118.4	119.7	117.6	139
全福生技	5.39%	36.4	0.4	36	-19	10	29	23.3	23.3	23.3	21.4
寶綠特-KY	-18.43%	-7.9	0	-7.9	1	1	0	42.6	42.6	0	34.8
來億-KY	-17.68%	-29	0	-29	-1	0	1	164	0	164	193
衛司特	0.85%	3	0	3	1	1	0	355	355	0	358
鑽石投資	28.31%	19.8	0	19.8	5	5	0	14	14	0	18
GOGOLOOK		0	0	0	0	0	0	74.8	0	74.8	140
巨漢	-33.05%	-1,772.4	-5.3	-1,767.1	-15	3	18	297.9	299.5	297.7	415.5
現觀科	33.56%	23.1	0	23.1	0	1	0	68.7	68.8	68.4	91.9
雅特力-KY	-21.45%	-74	4	-78	-2	1	3	115	112	116	155
宏碁遊戲-創	-11.15%	-9.4	0	-9.4	1	2	0	42.1	42.2	42	37.5
創控	5.88%	56.4	0.7	55.7	5	20	15	47.9	47.9	47.9	59
德鴻	-7.30%	-2.2	0	-2.2	1	1	0	29.5	29.5	0	27.3
康霈*	-2.78%	-248.2	-125.8	-122.4	-7	101	109	81.9	82.5	81.3	96.6
嘉雨思-創	-2.86%	-2	0	-2	1	1	0	70	70	0	68
榮惠-KY創	46.04%	148.8	0	148.8	4	4	0	80.8	80.8	0	118
AMAX-KY	6.89%	9	9	0	0	1	1	130	125	134	155
心誠鎂	-7.45%	-80.1	0	-80.1	14	15	1	71.7	71.7	71.7	66
天虹	-7.64%	-59.6	2.3	-61.8	-1	1	3	260	258.3	260.6	291.5
兆聯實業	6.10%	425.9	-38.2	464.1	1	9	7	775.5	777.9	772.5	1,010
沛爾生醫-創	18.94%	324.9	5.6	319.3	1	3	2	571.8	570.7	573.5	890
青新-創	1.06%	1.7	0	1.7	-2	0	2	79.7	0	79.7	78.9
大武山	8.89%	10.5	0	10.5	-3	0	3	39.3	0	39.3	35.9
奕力-KY	2.35%	32.8	-3.4	36.2	7	42	35	33.3	33.3	33.2	38.5
成信實業*-創	8.77%	5	0.2	4.8	-1	1	2	28.2	28.1	28.3	23.5
富威電力	-21.45%	-31.2	0.4	-31.6	1	2	1	72.6	72.5	72.9	41
碩網	-4.95%	-2,695.8	-302.4	-2,393.4	91	646	555	84.3	84.6	84.1	58.3
意德士	65.52%	114	0	114	1	1	0	174	174	0	288
樂意	2.09%	3.4	4	-0.7	1	5	4	32.1	31.7	32.7	31
聯友金屬-創	150.03%	2,152.7	14.5	2,138.3	1	4	3	358.7	356.7	361.5	2,495
銳澤	6.48%	70	0	70	-4	0	5	216.1	223	216	202
三商餐飲	5.32%	1.8	0	1.8	-1	0	1	34.8	0	34.8	33
全家餐飲	-2.01%	-9.3	0	-9.3	-5	0	5	92.3	0	92.3	94.2
榮田	-20.96%	-1,187.3	11.7	-1,199	-62	22	84	67.5	67	67.6	86.9
永擎	19.41%	52.5	0	52.5	1	1	0	270.7	270	277.5	322.5
博盛半導體	79.13%	273	0	273	3	3	0	115	115	0	206
威力德生醫	3.69%	2.5	0	2.5	1	1	0	67.8	67.8	0	70.3
創泓科技	7.97%	11	0	11	1	1	0	138	138	0	149
裕山	0.35%	0.1	0.1	0	0	1	1	29	28.9	29	36.1
萊德光電-KY	-13.06%	-863.5	65.9	-929.3	2	9	6	734.8	730.3	741.2	420.5
微程式	-21.24%	-13	0	-13	-1	0	1	61.2	0	61.2	74.2
築間	14.40%	24.9	0.8	24.1	-1	3	5	34.6	34.4	34.7	22.7
光焱科技	-1.93%	-58.5	39.4	-97.9	1	4	3	759.5	753.9	767	656
暉盛-創	-13.06%	-22	0	-22	-1	0	1	168.5	0	168.5	190.5
印能科技	-62.92%	-12,659.2	75.8	-12,735	-8	2	11	1,828.9	1,797.1	1,835	3,250
崴寶		0	0	0	0	0	0	453.7	0	453.7	448
意騰-KY		0	0	0	0	0	0	389.4	388.9	391.5	439
新代	-65.69%	-25,047.5	3.7	-25,051.2	-28	1	30	1,271	1,267.5	1,271.2	2,135
中華資安		0	0	0	0	0	0	220	0	220	221.5
鴻勁	43.59%	3,257.9	-24.9	3,282.8	0	2	1	3,736.7	3,747.2	3,722.3	7,030
能率亞洲	47.26%	297	0.3	296.6	18	24	6	26.2	26.2	26.2	42.7
大研生醫*	17.61%	201.5	0	201.5	-51	1	52	22	22	22	18.1
東方風能		0	0	0	0	0	0	131.6	128	132.5	123
松川精密	75.72%	107.1	0	107.1	1	1	0	141.5	141.4	143.5	248.5
安葆	-5.35%	-49.5	5.3	-54.8	1	3	2	308.4	307.3	310	252.5
長廣	-26.91%	-490.6	1.6	-492.3	-2	3	5	364.7	364.3	364.9	611
禾榮科	0.24%	1.9	1.9	0	0	2	1	398.7	398	399.9	398
威聯通	-3.70%	-25.8	0	-25.8	1	1	0	696.8	696.8	0	671
捷創科技	2.49%	53.5	-9.4	62.9	-1	7	8	269.1	269.8	268.4	205.5
民盛	-13.92%	-12.6	0	-12.6	1	1	0	90.5	90.5	0	77.9
台通	-15.24%	-19.1	0	-19.1	5	6	0	20.9	20.9	20.1	17.7
矽創	66.16%	130.4	0	130.4	1	1	0	197.1	197.1	197.5	327.5
尖點	-23.31%	-15,021.2	275.6	-15,296.8	-54	188	243	265.2	264.4	265.9	544
鈦昇	-17.59%	-3,550.6	5	-3,555.6	-31	124	156	129.4	129.3	129.4	240.5
昇陽半導體	-27.32%	-5,656.6	-33.9	-5,622.7	-42	66	109	189.9	190.3	189.7	320.5
雷虎	30.49%	1,303.6	3.2	1,300.4	27	31	4	137.9	137.8	138.6	186
長園科	1.48%	1.8	0.8	1	-1	2	3	40.5	40.3	40.7	39.7
台虹	0.37%	21.1	93.4	-72.4	-1	50	52	110.9	110	111.8	148
金山電	304.90%	155.5	0	155.5	1	1	0	51	51	0	206.5
蜜望實	-180.07%	-126.7	0	-126.7	-1	0	1	70.3	69.9	70.3	197
達運光電	10.43%	98.5	21.8	76.7	-4	8	12	78.7	77.1	79.8	60.6
南電	-2.37%	-2,826.4	636.4	-3,462.8	-5	205	211	566.3	564.8	567.9	1,145
星雲	-18.57%	-21.8	0	-21.8	2	2	0	58.7	58.7	0	47.8
德勝	11.66%	19.3	0	19.3	2	3	0	55.2	55.1	56.2	61.5
廣積	-33.06%	-40.4	0	-40.4	-3	0	3	40.7	0	40.7	54.2
安國	2.53%	22.7	9.4	13.3	1	9	8	99.8	99.2	100.4	112.5
凱碩	-11.14%	-24.6	0	-24.6	12	12	0	18.4	18.4	0	16.4
東捷	67.00%	5,181.4	9.3	5,172.1	68	108	39	71.6	71.5	71.8	146.5
來思達		0	0	0	0	0	0	19	19	0	15.1
元太	-40.68%	-11,798.7	-14.3	-11,784.4	-187	15	203	142.9	143.8	142.8	205.5
長華*	-10.10%	-22.9	-0.2	-22.6	-2	3	5	45.2	45.3	45.2	56.5
能率網通	100.00%	33.8	0	33.8	2	2	0	16.9	16.9	0	33.8
鉅橡	5.58%	15.8	4	11.8	0	5	4	56.6	56.2	57.1	68
伍豐	2.76%	1.4	0	1.4	2	2	0	24.4	24.4	0	25.1
泰霖	5.29%	3.1	0	3.1	-2	0	2	29.3	0	29.3	27.8
致新	36.67%	84.8	0	84.8	1	1	0	231.2	231.2	0	316
宏捷科	3.62%	90.6	-7.2	97.9	4	20	15	125.2	125.4	124.9	145
品安	12.02%	12	1.6	10.3	1	2	1	49.8	49.3	50.9	59.6
康全電訊	10.84%	10.2	0.1	10	-3	1	4	23.4	23.3	23.4	20.1
翔名	-18.05%	-135.5	0.8	-136.3	0	4	5	150.1	150	150.2	286.5
建暐		0	0	0	0	0	0	13.9	13.9	0	13.4
擎亞	-17.10%	-5,255.5	-33.1	-5,222.5	-83	258	341	90.1	90.2	90.1	153
瀚荃	-2.19%	-16.2	6.4	-22.6	0	8	9	82.1	81.6	82.4	105
錸寶	7.69%	18.5	0.2	18.3	4	7	2	34.4	34.4	34.5	38.1
華東	-2.14%	-176.3	-22.3	-154	-35	129	165	49.9	50	49.8	54.1
立碁	13.05%	40.5	0.1	40.4	-4	1	5	62.1	62	62.1	52
至上	-0.63%	-39.3	40.6	-79.8	-7	74	81	77.3	77	77.6	89
振樺電	1.15%	2	2	0	0	1	1	173.5	172.5	174.5	190
福懋科	3.87%	76.9	32.4	44.5	4	32	27	62.1	61.5	62.7	70.4
正淩	5.65%	81	0	81	10	10	0	143.4	143.4	0	151.5
南茂	-6.38%	-145.8	12	-157.8	-2	38	41	55.8	55.6	55.9	108.5
博智	-17.46%	-237.7	-11.2	-226.5	-1	3	5	272.2	274.5	270.8	384
微矽電子-創	104.66%	40.4	0	40.4	1	1	0	38.6	38.6	0	79
達方	38.17%	42.6	0.1	42.5	3	4	1	27.9	27.9	28	42
天宇	19.42%	5	0	5	-1	0	1	26	0	26	21
加高	-30.60%	-26.4	0	-26.5	-1	2	3	28.8	28.8	28.8	55.3
精星	4.78%	6.4	0	6.4	4	4	0	33.5	33.5	0	35.1
勤誠	-7.53%	-406.9	1.7	-408.6	0	5	6	901.2	901	901.4	1,310
志超		0	0	0	0	0	0	32.7	0	32.7	36.2
明基材	-7.91%	-20.4	-0.4	-20	-3	8	11	23.4	23.5	23.4	30.1
寶一	13.36%	9.6	0	9.6	2	2	0	35.9	35.9	0	40.7
巨有科技	-73.62%	-90.7	0	-90.7	-1	0	1	123.2	122.5	123.3	214
新漢	0.58%	0.4	0.4	0	0	1	1	63.4	63.2	63.6	73.1
華宏	-1.57%	-1.6	-1.3	-0.4	-1	1	2	52.5	53.4	52.1	52.5
菱光	2.21%	5.5	0	5.5	-5	0	5	49.9	0	49.9	48.8
朋程	26.71%	136	0.5	135.5	2	4	2	127.3	127.2	127.5	195
富鼎	-210.14%	-7,230.6	-2.5	-7,228.1	-31	2	34	101.2	102.4	101.1	327
宇瞻	-9.17%	-505.8	-91.5	-414.3	-7	34	41	134.5	136	133.3	192.5
泰藝	-55.94%	-2,589.3	3.4	-2,592.7	-113	5	118	39.2	38.6	39.3	62.2
群聯	-8.64%	-13,917.6	830	-14,747.5	-20	84	105	1,533.3	1,527.9	1,537.7	2,240
金居	38.12%	32,090.9	-103.3	32,194.1	95	359	263	234.5	234.6	234.3	570
羅昇	37.77%	25.8	0	25.8	1	1	0	68.3	68.3	0	94.1
千附	26.49%	142.4	-1.5	143.9	7	12	4	44.8	44.9	44.5	62.9
金益鼎	-10.86%	-79.3	-0.4	-78.9	-4	3	8	91.3	91.4	91.2	107
白紗科	10.00%	12.7	0	12.7	-5	0	5	25.5	0	25.5	23
百和興業-KY	-11.97%	-2.3	0	-2.3	1	1	0	18.8	18.8	0	16.6
可寧衛*	3.49%	30.5	0.2	30.3	-12	17	30	29.1	29.1	29.1	26.8
金麗-KY		0	0	0	0	0	0	7.1	0	7.1	6.3
匯鑽科	-11.64%	-154.4	5.6	-160	15	21	6	63.2	63	63.9	52.3
大江	-9.60%	-24	0	-24	2	2	0	125	125	0	113
昶昕	30.19%	1,027.6	40.3	987.3	27	52	25	65.5	64.9	66.5	101.5
綠電		0	0	0	0	0	0	23.5	0	23.5	21.4
威宏-KY	19.81%	20.6	0	20.6	-2	0	2	52	0	52	41.7
富邦媒	56.30%	101.2	0	101.2	0	1	0	179.7	179.8	179.5	281
億豐	-7.62%	-105	2.3	-107.2	-3	1	4	344.3	342.5	344.8	380.5
波力-KY	25.58%	77	0	77	-2	0	2	150.5	0	150.5	112
山林水	-23.00%	-27.2	0	-27.2	-3	0	3	39.3	0	39.3	48.4
台境*	-12.17%	-14.2	-0.1	-14.1	-3	3	6	19.5	19.5	19.5	24.2
創業家	-17.86%	-4.9	0	-4.9	-2	0	2	13.6	0	13.6	16
愛爾達-創		0	0	0	0	0	0	80.8	80.8	0	78
三貝德	9.73%	7.3	0.5	6.8	-2	1	3	25	24.6	25.1	21.8
鼎炫-KY		0	0	0	0	0	0	253	253	0	298
欣雄	-3.51%	-1.4	0	-1.4	1	1	0	41.4	41.4	0	39.9
光隆	7.69%	10.8	0	10.8	-3	0	3	47	0	47	43.4
欣泰	-5.05%	-2.8	0	-2.8	1	1	0	55.5	55.5	0	52.7
台汽電	-9.50%	-26.2	0.8	-27	0	5	6	45.9	45.8	46	73
北基		0	0	0	0	0	0	23.2	23.2	0	21.5
青鋼	-5.67%	-1.7	0	-1.7	1	1	0	30	30	0	28.3
智通*	-28.28%	-231.3	0.1	-231.4	-9	1	10	81.8	81.7	81.8	107.5
邦泰	33.79%	6.2	0	6.2	1	1	0	18.2	18.2	0	24.4
國統	6.79%	36.2	-0.5	36.7	7	10	3	53.3	53.4	53.2	58.6
合騏*	-81.49%	-603	0	-603	5	5	0	148	148	0	27.4
森鉅		0	0	0	0	0	0	37.1	0	37.1	40.8
高力	0.26%	82.8	643.8	-561	-1	37	38	845.5	836.6	854	1,415
泰金寶-DR	-2.41%	-15.3	3.5	-18.8	-5	109	114	5.6	5.6	5.6	9.4
巨騰-DR	37.41%	137.5	0	137.5	37	37	0	9.9	9.9	0	13.7
鈺齊-KY	9.75%	31.4	0	31.4	-3	0	4	80.6	79.5	80.7	72.8
寶成	-2.57%	-3.7	0.9	-4.6	1	5	4	28.8	28.7	28.9	24.1
欣巴巴	-4.99%	-6.6	0	-6.6	3	3	0	44.1	44.1	0	41.9
統一實	16.07%	23.2	0	23.2	-8	0	8	18.1	0	18.1	15.2
大台北	1.37%	1.7	0	1.7	-2	1	4	30.2	30.2	30.2	29.7
豐泰	17.59%	42.6	0	42.6	-3	0	3	80.7	0	80.7	66.5
櫻花	-5.26%	-18.7	0	-18.7	4	4	0	88.8	88.8	0	84.1
美利達	12.60%	342.1	-0.2	342.3	40	41	1	66.2	66.2	66	74.8
中保科	7.08%	8	0	8	-1	0	1	113	113.5	113	105
欣天然	2.36%	35.5	6.7	28.8	-3	26	30	50.2	50	50.3	43.1
康那香		0	0	0	0	0	0	15.6	15.6	0	13.8
巨大	-6.05%	-270.9	0.3	-271.2	-60	2	63	71	70.9	71.1	75.5
福興	-13.65%	-12.6	0	-12.6	2	2	0	46.2	46.2	0	39.9
新保	-0.10%	-0.2	0	-0.2	6	6	0	40.7	40.7	0	40.7
新海	0.83%	2.5	-0.1	2.6	-5	1	6	50.2	50.3	50.2	49.7
欣高	-18.48%	-22.5	0	-22.5	3	3	0	40.7	40.7	0	33.2
中鼎	0.82%	23.9	12.3	11.6	3	79	76	37.1	37	37.2	40.9
成霖	6.32%	0.6	0	0.6	1	1	0	9.5	9.5	0	10.1
慶豐富		0	0	0	0	0	0	19.5	0	19.5	20.1
全國	-1.78%	-2	0	-2	2	2	0	56.3	56.3	0	55.3
百和	-4.79%	-22.6	0	-22.6	10	10	0	47.2	47.2	0	44.9
宏全	1.26%	9.1	1.6	7.5	-3	3	6	120.3	120	120.5	118
信義	-3.52%	-2.8	0	-2.8	4	4	0	20	20	0	19.3
裕融	-3.91%	-273.1	-1.7	-271.4	-81	9	90	77.6	77.7	77.5	80.9
茂順		0	0	0	0	0	0	115	115	0	117.5
潤泰新	-4.88%	-184.7	1.8	-186.4	-132	17	150	25.2	25.1	25.2	26.7
皇田	0.00%	0	0	0	1	1	0	53.5	53.5	0	53.5
佳龍	-13.07%	-24	0	-24	6	6	0	30.6	30.6	0	26.6
世紀鋼	0.02%	0.1	-0.3	0.4	-1	1	3	117.3	117.5	117.2	117

台積電傳將「玻璃中介層」作為未來十年重大決策！對英特爾EMIB形成壓力Anue鉅亨－1天前

台積電

〈台股開盤〉下半年開門紅台股打翻身仗再飆千點台積電逼近2500元Anue鉅亨－1天前

台積電

蘋果供應鏈機密外洩！iPhone 18 Pro資料流入暗網台積電、高通也捲入Anue鉅亨－2天前

台積電

台股大盤相關文章

台股大盤相關影音