台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
21,163張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-10.52%	-139.3	18.7	-158	-31	75	106	12.5	12.3	12.6	17.7
主動中信台灣卓越	-20.02%	-2,536.2	78.3	-2,614.5	-470	583	1,054	12	11.9	12.1	17.6
主動兆豐台灣豐收	-34.90%	-15,307.7	37.7	-15,345.4	-3,545	834	4,380	10	10	10	14.4
邑錡	0.41%	0.5	0.5	0	0	1	1	121.3	121	121.5	116.5
元大台灣50	33.46%	39,157.5	53.1	39,104.4	1,225	1,571	345	74.5	74.5	74.6	106.4
平衡凱基雙核收息	9.44%	14.5	0	14.5	14	14	0	10.9	10.9	0	12
志豐	-10.47%	-4.1	0	-4.1	1	1	0	38.7	38.7	0	34.7
耀勝	-26.73%	-71.4	0.9	-72.3	3	4	1	66.8	66.6	67.5	42.5
全科	-3.97%	-37	2.3	-39.3	-5	16	21	44.4	44.3	44.4	52.3
順達	-2.17%	-2,527.2	333.5	-2,860.6	-120	198	318	365.5	364.5	366.2	390
茂訊	34.37%	68.3	0	68.3	2	2	0	99.4	99.4	0	133.5
富邦科技	-27.42%	-9,222.7	58.3	-9,281	-533	225	758	44.4	44.2	44.4	61.9
元大電子	45.14%	75.1	0	75.1	1	1	0	166.5	166.5	0	241.7
元大MSCI金融		0	0	0	0	0	0	32.5	32.5	0	43.5
元大高股息	21.27%	2,245	6.1	2,238.9	150	276	125	38.2	38.2	38.3	53.1
元大富櫃50	-37.45%	-12	0	-12	0	0	1	32.2	32.3	32.1	44.2
元大上證50	-6.07%	-45.2	0	-45.2	-21	0	21	35.5	0	35.5	37.7
富邦台50	-26.42%	-4,296.9	5.3	-4,302.3	-61	33	94	173	172.9	173.1	243.6
元大台灣50反1	-7.76%	-10,402.6	-907.9	-9,494.8	2,160	9,360	7,199	14.3	14.4	14.3	10
富邦上証正2	-11.27%	-5.1	0	-5.1	-1	0	1	45.1	0	45.1	50.2
期元大S&P黃金	-1.33%	-31.8	4.1	-35.8	32	51	18	46.7	46.7	46.9	45.6
元大滬深300正2	-2.99%	-104.6	9.4	-114	-61	125	186	18.8	18.7	18.8	20.7
元大滬深300反1	7.31%	15.6	0	15.6	-30	0	30	7.1	0	7.1	6.6
富邦深100	-9.92%	-7.8	0	-7.8	-5	0	5	15.6	0	15.6	17.2
富邦日本正2		0	0	0	0	0	0	86.6	86.6	0	112.4
富邦日本反1	-13.95%	-11.8	0	-11.8	20	20	0	4.2	4.2	0	3.6
期元大S&P石油	5.46%	974.5	26.3	948.1	470	706	235	25.3	25.2	25.3	27.3
元大S&P500	-17.97%	-2,603.4	-1.7	-2,601.8	-199	22	222	65.2	65.3	65.2	78.3
元大S&P500正2	-38.08%	-395.5	0	-395.5	-9	0	10	103.9	104.1	103.9	143.4
元大S&P500反1	12.50%	130.5	0.2	130.2	-176	50	226	4.6	4.6	4.6	3.9
復華香港正2	5.70%	18.5	0	18.5	20	20	0	16.2	16.2	0	17.1
復華香港反1	-2.45%	-4	0.6	-4.6	20	30	10	5.4	5.4	5.5	5.2
富邦印度	2.27%	0.7	0	0.7	1	1	0	32.8	32.8	0	33.5
富邦印度正2	-8.24%	-28.9	0	-28.9	-8	0	8	43.9	0	43.9	47.5
國泰中國A50正2	1.70%	1.1	1.1	0	0	2	2	31.4	31.1	31.7	34.8
元大日經225	-30.69%	-146.3	0	-146.3	-7	0	7	68.1	0	68.1	89
富邦NASDAQ	27.02%	945.1	0	945.1	36	36	0	97.1	97.1	0	123.4
國泰臺灣加權正2	-54.60%	-15,754.8	-79.8	-15,674.9	-347	145	493	58.5	59	58.4	103.5
國泰臺灣加權反1	29.84%	386.8	0	386.8	-550	8	558	2.3	2.3	2.3	1.6
富邦恒生國企正2	0.22%	1.5	0	1.5	-69	1	70	9.4	9.4	9.4	9.4
富邦NASDAQ正2	-0.34%	-7.1	-7.1	0	0	15	15	137.4	137.6	137.1	209.3
富邦NASDAQ反1	16.57%	20.2	0	20.2	-30	10	40	3.1	3.1	3.1	2.4
期元大S&P原油反1	12.89%	93.7	-1	94.7	-16	23	39	18.6	18.7	18.6	12.7
期元大S&P黃金反1	-396.77%	-2,803.7	0	-2,803.7	-126	0	126	5.6	0	5.6	27.9
富邦臺灣加權正2	35.28%	3,829.1	33.9	3,795.2	28	61	33	177.9	177.6	178.6	313.1
富邦臺灣加權反1	-22.16%	-362.1	2.8	-365	155	207	52	7.9	7.9	7.9	5.5
元大美債20年	2.84%	906.3	-8.5	914.8	-893	284	1,178	27.1	27.1	27.1	26.1
元大美債20正2	4.53%	56.3	2.3	54	-83	94	177	7	7	7	6.4
期元大美元指正2	0.09%	0.1	0	0.1	3	3	0	21.5	21.5	0	21.6
群益臺灣加權正2	-51.36%	-2,952.6	3.7	-2,956.4	20	36	16	159.7	159.6	159.9	11.8
國泰20年美債	3.28%	317.4	0.4	317.1	-304	40	344	28.2	28.2	28.2	27.1
國泰20年美債正2	8.10%	23.8	0.1	23.7	-37	5	42	7	7	7	6.4
富邦公司治理	19.18%	25.2	-0.1	25.3	1	2	1	65.7	65.7	65.6	91
期街口S&P黃豆	-1.57%	-7.3	-0.3	-7	16	21	5	22.2	22.2	22.1	21.8
富邦美債20年	-4.12%	-12.1	0	-12.1	9	10	1	29.4	29.4	29.5	28.1
元大美債7-10	0.00%	0	0	0	0	4	4	35.9	35.9	35.9	35.6
國泰股利精選30	-0.21%	-6	3.4	-9.5	-1	101	102	28.9	28.9	28.9	38.4
期元大S&P日圓正2	-2.17%	-6.3	0	-6.3	15	15	0	19.5	19.5	0	19
期元大S&P黃金正2	5.65%	1,753.3	-32.5	1,785.8	-311	43	355	87.4	88.1	87.3	81.6
復華彭博非投等債		0	0	0	0	0	0	18.8	0	18.8	19.2
復華彭博新興債	0.44%	0.4	0	0.4	-6	0	6	15.9	0	15.9	15.8
復華富時不動產	-2.47%	-98.2	-1.8	-96.4	-275	190	466	8.5	8.5	8.5	8.9
元大台灣高息低波	8.41%	90.9	0.2	90.6	10	21	11	51.4	51.4	51.5	60.5
期街口布蘭特正2	-9.51%	-12,693.6	-14.9	-12,678.7	1,750	2,422	672	55.1	55.1	55.1	47.9
元大美債1-3	0.18%	0.2	0	0.2	-3	1	4	31.3	31.3	31.3	31.3
元大投資級公司債	3.49%	90.2	0	90.2	-75	2	78	33.1	33.1	33.1	31.9
群益投資級電信債	5.60%	113.8	0	113.8	-54	2	56	36.3	36.3	36.3	34.2
群益投資級金融債	2.28%	0.8	0	0.8	-1	0	1	33.7	0	33.7	33
國泰投資級公司債	-1.21%	-177.1	-7.3	-169.8	163	416	253	35.1	35.1	35.1	34.1
國泰優選非投等債	-0.61%	-24.5	-0.8	-23.8	50	100	50	39.9	39.9	39.9	39.5
富邦臺灣優質高息	-28.27%	-25.8	0	-25.8	-4	0	4	22.9	0	22.9	29.3
復華富時高息低波	-0.12%	-20.6	0.1	-20.6	-1	250	251	70.1	70.1	70.1	90.8
富邦臺灣中小	-14.56%	-290.3	1.1	-291.5	-33	2	35	57	56.4	57	65.9
台新JPM新興債	-0.37%	-0.2	-0.1	-0.1	-3	1	4	15.7	15.8	15.6	15.7
國泰臺韓科技	29.46%	231.4	0.5	230.9	6	12	6	65.4	65.4	65.5	103.9
國泰AI機器人	-0.64%	-0.2	-0.2	0	0	1	1	32.6	32.7	32.5	41.8
期元大道瓊白銀	0.39%	199.7	224.1	-24.4	7	919	911	55.7	55.6	55.8	52.5
富邦全球投等債	-0.39%	-29.2	-0.1	-29.2	36	195	159	38.3	38.3	38.3	37.5
富邦A級公司債	2.45%	87.1	-0.3	87.4	-95	5	100	35.6	35.6	35.6	34.6
元大AAA至A公司債	3.21%	59.6	0.2	59.4	-54	4	59	31.5	31.5	31.5	30.5
中信中國50	2.13%	10.1	0	10.1	-19	0	20	23.7	23.7	23.7	23.2
中信中國50正2	6.35%	264	2.7	261.3	-375	32	407	10.2	10.1	10.2	9.5
統一FANG+	12.84%	468.3	-0.9	469.2	13	35	22	104.2	104.2	104.2	140.3
復華新興企業債	0.00%	-0.1	-0.2	0.1	-2	45	47	53.3	53.4	53.3	53.3
國泰A級公司債	0.00%	0	0	0	0	27	27	34.4	34.4	34.4	33.6
元大全球AI	38.30%	151.8	0	151.8	4	5	1	79.2	79.2	79.2	117.2
期街口道瓊銅	-11.21%	-16.9	-0.2	-16.7	-3	2	5	30.1	30.1	30	35.6
群益25年美債	3.71%	11.5	0	11.5	-10	1	11	28.2	28.2	28.2	27
復華20年美債		0	0	0	0	0	0	51	0	51	48.9
國泰北美科技	40.52%	120.9	0	120.9	6	6	0	49.7	49.7	0	69.9
中信高評級公司債	2.10%	39.4	0.1	39.3	-43	12	56	33.6	33.6	33.6	32.7
中信優先金融債	1.26%	2.2	0	2.2	-4	1	5	35.7	35.7	35.7	35.2
國泰A級科技債	0.00%	0	0	0	0	50	50	28.6	28.6	28.6	27.1
復華公司債A3		0	0	0	0	0	0	48.6	0	48.6	46.1
復華信用債1-5		0	0	0	0	0	0	57.1	0	57.1	57.3
中信美國公債20年	2.55%	27.2	1.1	26.1	-23	16	39	27.4	27.3	27.4	26.2
國泰A級醫療債	-2.75%	-4.1	0	-4.1	5	5	0	29.8	29.8	0	29
國泰費城半導體	46.10%	2,800.6	-1	2,801.6	83	112	29	54.2	54.2	54.2	88
元大臺灣ESG永續	-47.59%	-59.3	0	-59.3	-1	0	2	62.3	62.3	62.3	92
台新全球AI		0	0	0	0	0	0	54.4	54.4	0	72.6
國泰美國道瓊正2		0	0	0	0	0	0	27.8	27.8	0	36.1
統一美債10年Aa-A	-0.04%	-3	0	-3	4	254	250	27.6	27.6	27.6	26.8
永豐1-3年美公債	-0.37%	-0.1	0	-0.1	-1	0	1	37.8	0	37.8	37.9
永豐20年美公債	-3.10%	-3.6	0	-3.6	4	5	1	23.4	23.4	23.4	22.5
永豐美國500大	13.93%	61.1	0.1	61.1	12	14	2	31.4	31.4	31.4	36.4
元大全球未來通訊	38.76%	24.9	0	24.9	1	1	0	64.1	64.1	0	89
中信美國公債0-1	-0.24%	-3.4	0	-3.4	-31	0	31	46.6	0	46.6	46.7
國泰US短期公債	0.65%	2.8	0	2.8	4	9	5	48.2	48.2	48.2	48.9
元大全球5G	48.78%	60.1	0	60.1	2	2	0	61.6	61.6	0	91.6
復華中國5G	29.79%	354.1	-0.6	354.7	30	43	12	27.6	27.7	27.6	39.1
國泰永續高股息	8.99%	2,713.9	51.7	2,662.2	235	1,350	1,115	22.4	22.3	22.4	33.7
國泰台灣科技龍頭	-23.57%	-1,902.9	-7.7	-1,895.1	-102	118	221	36.5	36.6	36.5	54.9
中信中國高股息	-1.95%	-23.2	-3.9	-19.3	33	77	44	15.5	15.5	15.4	15
富邦越南	5.40%	10.8	0	10.8	12	12	0	16.7	16.7	0	17.6
永豐美國科技	0.00%	0	0	0	0	5	5	34.4	34.4	34.4	47.4
永豐中國科技50大	0.98%	0.6	0.6	0	0	5	5	12.3	12.2	12.3	17.2
永豐台灣ESG	44.58%	102.1	0	102.1	10	10	0	22.9	22.9	0	33.1
中信關鍵半導體	1.01%	108.9	23.9	85	7	450	443	24	24	24.1	36.2
富邦台灣半導體	-6.54%	-131.7	11.8	-143.5	-13	56	69	29.2	29.1	29.3	40.3
國泰智能電動車		0	0	0	0	0	0	33.2	33.2	0	44.8
中信小資高價30	29.41%	1,652.3	-7.9	1,660.1	106	165	58	34	34.1	33.9	49.6
富邦未來車	31.06%	24.2	0	24.2	2	2	0	39	39	0	51.2
中信綠能及電動車	33.23%	6.9	0	6.9	1	1	0	20.8	20.8	0	27.8
富邦基因免疫生技	-22.95%	-11.1	0	-11.1	-5	0	5	9.6	0	9.6	11.8
國泰基因免疫革命	26.50%	8.5	0	8.5	4	4	0	8	8	0	10.1
富邦特選高股息30	7.39%	115.8	2.3	113.5	24	112	88	14	14	14	18.7
中信電池及儲能	3.11%	18.7	3.2	15.5	-32	10	42	14.3	14	14.3	13.9
富邦元宇宙	44.89%	13.7	0	13.7	2	2	0	15.2	15.2	0	22
台新臺灣半導體30	-22.90%	-160.9	-1.2	-159.8	-12	12	25	28.1	28.2	28.1	40.4
FT臺灣SMART	35.46%	90	0	90	13	13	0	19.5	19.5	0	26.5
永豐優息存股	0.07%	0	0	0	0	1	1	14.7	14.7	14.7	16.9
國泰數位支付服務	14.66%	117.7	0	117.7	19	21	1	38.2	38.2	38.2	44.1
第一金太空衛星	-1.34%	-39.4	7.1	-46.5	-12	37	49	60	59.9	60.1	64
兆豐洲際半導體	7.64%	159	-0.5	159.5	8	58	50	35.9	35.9	35.9	55.9
中信臺灣智慧50		0	0	0	0	0	0	24.5	24.5	0	34.6
兆豐台灣晶圓製造	-58.76%	-175.4	0	-175.4	-8	1	10	29.8	29.8	29.9	49.3
凱基優選高股息30	-16.24%	-918	6.7	-924.7	-111	131	243	23.3	23.2	23.3	31.5
國泰全球品牌50	8.97%	8.9	0	8.9	4	4	0	24.8	24.8	0	27
中信特選金融	-19.95%	-631.8	0	-631.8	-155	0	156	20.3	20.3	20.3	24.4
大華優利高填息30	35.09%	3,992.2	3.2	3,989	334	515	181	22.1	22.1	22.1	34
群益台灣精選高息	-23.80%	-24,167.9	-2.7	-24,165.2	-3,112	1,400	4,513	22.5	22.5	22.5	30.3
富邦ESG綠色電力	19.28%	24.6	0	24.6	6	6	0	21.3	21.3	0	25.4
兆豐龍頭等權重	-31.95%	-181	0	-181	-31	0	31	18.3	0	18.3	24.1
國泰台灣領袖50	33.75%	580.4	0.7	579.7	43	62	19	27.7	27.7	27.8	41.2
群益台ESG低碳50	49.78%	57	0	57	4	4	0	28.6	28.6	0	42.9
復華S&P500成長	13.97%	124.3	0.7	123.6	17	33	15	27	27	27	33.8
凱基全球菁英55	12.79%	34.3	0.1	34.2	8	12	4	22.3	22.3	22.4	26.6
群益半導體收益	50.82%	515	0	515	42	42	0	24.1	24.1	0	36.4
中信上櫃ESG 30	-31.01%	-1,268.6	3.7	-1,272.3	-159	7	167	24.5	24	24.5	32.5
復華台灣科技優息	13.59%	945.3	12.4	932.9	93	361	267	19.3	19.2	19.3	29.2
永豐ESG低碳高息	-34.89%	-54.3	0	-54.3	-7	1	9	17.3	17.3	17.3	24.1
國泰10Y+金融債	-1.15%	-15.2	0	-15.2	83	83	0	16	16	0	15.8
中信成長高股息	28.21%	841.1	1.6	839.5	104	142	38	21	21	21	29.1
野村臺灣新科技50	37.74%	2,120.9	16.2	2,104.7	99	151	52	37.2	37.1	37.5	58.4
台新永續高息中小		0	0	0	0	0	0	17.7	17.7	0	21.1
群益ESG投等債20+	1.81%	198.6	-0.6	199.2	-591	151	743	14.8	14.8	14.8	14.4
統一台灣高息動能	-14.98%	-263.7	1.4	-265	-38	75	114	15.4	15.4	15.4	22.2
元大台灣價值高息	-23.92%	-443.1	2.1	-445.2	-159	32	192	9.6	9.6	9.7	12.4
中信上游半導體	24.46%	26.4	0	26.4	5	5	0	21.6	21.6	0	26.9
台新美A公司債20+	-4.11%	-0.6	0	-0.6	1	1	0	14.3	14.3	0	13.8
凱基美國非投等債	1.32%	9.1	0	9.1	47	48	1	14.4	14.4	14.4	14.6
群益科技高息成長	48.83%	10	0	10	2	2	0	10.3	10.3	0	15.3
台新臺灣IC設計	60.16%	278.2	0	278.3	19	20	1	23.1	23.1	23.1	37.8
中信優息投資級債	2.29%	10.1	0	10.1	-45	1	47	9.4	9.4	9.4	9.2
復華日本龍頭	-3.87%	-6	-0.3	-5.7	-2	6	8	19.4	19.4	19.4	22.2
凱基A級公司債	-2.60%	-11.4	0	-11.4	31	31	0	14.1	14.1	0	13.7
台新日本半導體	9.56%	16.4	0.1	16.3	3	13	10	13.2	13.2	13.2	18.6
凱基台灣AI50	41.92%	472.3	0	472.3	88	88	0	12.8	12.8	0	18.2
群益優選非投等債	0.34%	3.9	0	3.9	120	120	0	9.6	9.6	0	9.7
中信日本半導體	41.17%	75	0	75	13	13	0	14	14	0	19.8
中信日本商社	1.81%	55.2	3.7	51.5	-123	69	193	15.8	15.8	15.8	15.4
中信日經高股息	6.92%	2.6	0	2.6	3	3	0	12.4	12.4	0	13.2
大華投等美債15Y+	-1.92%	-0.9	0	-0.9	5	5	0	9.4	9.4	0	9.2
野村全球航運龍頭	-15.91%	-5.6	0	-5.6	-1	0	2	17.5	17.9	17.4	20.2
FT臺灣永續高息	31.16%	145.4	0.1	145.2	43	47	4	9.9	9.9	10	13.3
台新AI優息動能		0	0	0	0	0	0	10.9	10.9	0	15.2
中信亞太高股息	8.59%	6.9	0	6.9	6	6	0	13.4	13.4	0	14.5
元大航太防衛科技	5.67%	70.2	-0.3	70.5	24	51	27	24.3	24.3	24.3	27.2
統一ESG投等債15+	0.00%	0	0	0	0	75	75	13.9	13.9	13.9	13.5
元大優息投等債	-2.16%	-0.2	0	-0.2	1	1	0	9.2	9.2	0	9
元大零息超長美債	5.95%	47.4	0.4	47	-84	10	94	8.5	8.5	8.5	7.9
台新BBB投等債20+	2.78%	2.1	0	2.1	-7	0	8	9.3	9.4	9.3	9.1
野村美國研發龍頭		0	0	0	0	0	0	14.7	14.7	0	17.8
野村日本動能高息	14.32%	13.7	0	13.7	5	5	0	19.1	19.1	0	21.8
中信NASDAQ	26.70%	25.3	0	25.3	9	9	0	10.5	10.5	0	13.4
中信美國創新科技	24.50%	2.5	0	2.5	1	1	0	10.1	10.1	0	12.6
富邦旗艦50	-41.93%	-21	0	-21	-2	1	4	12.5	12.5	12.5	19.5
玉山市值動能50	7.21%	6.6	0.4	6.2	1	6	5	15.3	15.3	15.4	21.5
台新美國電力基建	8.27%	206.1	0	206.1	142	168	26	14.8	14.8	14.8	16.3
台新標普500	20.78%	4.8	0	4.8	2	2	0	11.5	11.5	0	13.8
華南永昌優選50	43.03%	46.8	0	46.8	5	5	0	21.8	21.8	0	31.1
富邦淨零ESG50	-45.03%	-5.5	0	-5.5	-1	0	1	12.2	0	12.2	17.7
主動野村臺灣優選	42.80%	344.5	-0.2	344.7	43	46	3	17.5	17.5	17.4	25.5
台新特選IG債10+	-2.34%	-0.7	0	-0.7	3	3	0	9.4	9.4	0	9.2
主動聯博投等入息	-0.10%	0	0	0	2	2	0	20.4	20.4	0	20.3
統一美國50	20.94%	52.6	0	52.6	21	23	2	10.9	10.9	10.9	13.4
貝萊德標普卓越50	16.34%	104.4	0	104.4	65	65	0	9.8	9.8	0	11.4
大華美國MAG7+	12.79%	365.4	1.7	363.7	144	313	169	9.1	9.1	9.1	11.7
凱基台灣TOP50	41.59%	5,508.9	2.9	5,506	1,113	1,252	138	10.6	10.6	10.6	15.5
國泰日本不動產	-3.30%	-0.9	0	-0.9	3	3	0	9.4	9.4	0	9.1
主動統一台股增長	-2.39%	-1,563.1	336.9	-1,900	-199	2,955	3,154	20.7	20.7	20.8	30.3
第一金優選非投債	0.80%	1.7	0	1.7	23	23	0	9.2	9.2	0	9.3
主動中信非投等債	-1.37%	-160	-1.2	-158.8	-998	137	1,135	10.3	10.3	10.3	10.5
主動群益台灣強棒	-0.40%	-12.1	21.8	-33.9	-4	179	184	16.5	16.4	16.6	23.3
主動富邦動態入息	-2.05%	-1.4	0	-1.4	7	7	0	10	10	0	9.8
主動中信ARK創新	6.96%	15.9	-0.2	16.1	10	22	12	10.4	10.4	10.4	12
主動富邦複合收益	-1.27%	-2.3	0	-2.3	18	18	0	10.1	10.1	0	10
主動安聯台灣高息	24.75%	92.1	0	92.1	30	30	0	12.4	12.4	0	15.5
大華優利美A債15	2.96%	39.3	0	39.3	-76	4	81	16.4	16.4	16.4	15.9
主動聯博全球非投	1.88%	1.5	0	1.5	8	8	0	9.9	9.9	0	10.1
主動野村台灣50	-17.33%	-183.5	5.5	-189.1	-28	36	65	16.3	16.2	16.4	22.9
群益ESG投等債0-5	0.17%	0.1	0	0.1	-7	1	8	10.3	10.3	10.3	10.3
主動台新龍頭成長	28.30%	56.1	0	56.1	17	17	0	11.7	11.7	0	15
主動台新優勢成長	-26.12%	-321.7	3.9	-325.6	-80	19	100	12.3	12.1	12.4	16.4
野村10+澳洲公債	5.40%	6.6	0	6.6	8	8	0	15.3	15.3	0	16.1
主動統一全球創新	-24.27%	-3,285.7	-1.9	-3,283.9	-678	385	1,064	12.7	12.7	12.7	17.6
主動摩根美國科技	-0.13%	-0.2	-0.2	0	0	10	10	13.6	13.6	13.6	17.6
主動元大AI新經濟	37.84%	859.8	0.6	859.2	185	190	5	12	12	12.1	16.6
主動復華未來50	-4.52%	-662	10.7	-672.7	-111	1,069	1,180	12.4	12.4	12.4	18.5
主動群益科技創新	-33.55%	-35,506.1	27.4	-35,533.4	-7,438	471	7,909	13.4	13.3	13.4	18.2
主動安聯台灣	22.87%	206	2.4	203.7	62	86	24	10.5	10.5	10.6	13.7
台泥	-3.94%	-28.8	0.5	-29.3	-20	11	32	22.8	22.8	22.9	24.3
台泥乙特	4.95%	22.5	0	22.5	-10	0	10	45.5	0	45.5	43.2
亞泥	2.97%	949	0.3	948.6	-918	4	922	34.6	34.6	34.6	33.6
信大	-11.04%	-13.4	0	-13.4	8	8	0	15.2	15.2	0	13.6
味全	-8.92%	-2.4	0	-2.4	2	2	0	13.5	13.5	0	12.3
大成	-1.52%	-5	0.1	-5.1	2	6	4	54.3	54.3	54.4	51.8
卜蜂	-23.89%	-34.1	0	-34.1	1	1	0	142.6	142.6	143.5	108.5
統一	-0.83%	-55.6	50.4	-105.9	-29	63	93	71.7	71.3	72.1	75.6
愛之味	2.97%	0.6	0	0.6	-2	0	2	10.3	0	10.3	10
泰山	25.32%	273.4	0	273.4	-56	0	56	19.3	0	19.3	14.4
福壽	15.20%	8.4	0.2	8.2	-3	1	4	13.8	13.7	13.9	11.1
聯華	4.75%	17.2	0.3	16.9	-3	4	8	45.2	45.1	45.2	41
聯華食	-5.95%	-11	0.6	-11.7	0	2	1	92.5	92.3	92.9	80.6
黑松	6.60%	54.5	0	54.5	-23	0	23	35.9	0	35.9	33.6
鮮活果汁-KY	0.00%	0	0	0	0	1	1	152.5	152.5	152.5	180
生合	29.98%	19.9	0	19.9	-1	0	1	66.2	0	66.2	46.4
台塑	5.33%	279	-4.6	283.5	22	111	89	47.2	47.2	47.2	60.1
南亞	9.27%	1,295.6	70.4	1,225.2	9	190	181	73.6	73.4	73.8	209.5
台聚	4.69%	366.8	67.3	299.5	-58	400	458	17.1	17	17.2	12
華夏	9.36%	583.2	94.3	488.9	-76	270	347	17.9	17.8	18.1	11.8
三芳	10.72%	66.2	0.1	66.1	-17	1	18	34.3	34.2	34.3	30.4
亞聚	3.42%	225.2	89	136.3	-24	327	352	18.7	18.6	18.9	13.4
台達化	35.75%	813.5	5.4	808.1	-87	16	103	22.1	21.8	22.1	12.9
台苯	14.55%	152.2	4.6	147.6	-47	46	93	11.2	11.2	11.3	8.1
國喬	4.14%	115.9	-28.7	144.6	-65	134	199	14.1	14.2	14	11.8
聯成	6.10%	102.4	-9.3	111.7	-81	47	129	13	13.2	13	11.6
中石化	-0.30%	-5	-4	-1	2	201	199	8.2	8.2	8.1	7.7
上曜	-13.77%	-6.7	0	-6.7	4	4	0	12.2	12.2	0	10.5
東陽	-0.31%	-1.3	0.1	-1.4	-2	2	5	83.3	83.3	83.3	83.8
台化	14.18%	882.6	8.1	874.5	57	139	82	44.8	44.8	44.9	60.1
廣華-KY		0	0	0	0	0	0	14.4	14.4	15.2	14.6
昭輝	-12.62%	-10.3	0	-10.3	-2	0	2	40.8	0	40.8	46
勝悅-KY		0	0	0	0	0	0	6.8	6.8	6.8	5.1
遠東新	2.38%	7.5	0.3	7.2	8	12	3	26.3	26.2	26.3	27.1
新纖	-20.22%	-16.2	0.4	-16.6	-2	3	5	16	16	16.1	24.4
南染	0.31%	0.1	0.1	0	0	1	1	32	31.9	32	25.9
廣豐		0	0	0	0	0	0	11.4	0	11.4	11.9
嘉裕		0	0	0	0	0	0	9.2	0	9.2	8.3
大魯閣	-14.68%	-47.1	-0.1	-47	17	18	1	17.8	17.8	17.8	15.1
福懋	-3.98%	-4.7	0.1	-4.8	-5	1	7	16.7	16.6	16.8	17.6
宏和	17.61%	59	0	59	-20	0	20	16.8	0	16.8	13.8
佳和	-4.68%	-21.5	-0.8	-20.8	-32	8	40	11.5	11.6	11.5	12.2
集盛	-9.51%	-4.2	0	-4.2	-5	0	5	8.8	0	8.8	9.7
宜進	4.65%	0.7	0	0.7	-1	0	1	15.1	0	15.1	14.4
宏遠	9.00%	1.9	0	1.9	-3	0	3	7.2	0	7.2	6.6
得力		0	0	0	0	0	0	10.6	10.6	0	10.2
聚隆	4.09%	2.1	0	2.1	-3	0	3	17.1	0	17.1	16.4
南緯	21.86%	3.1	0	3.1	2	2	0	7	7	0	8.5
首利	18.51%	36.2	3	33.2	-9	6	15	13	12.7	13.2	9.5
三洋實業	-7.39%	-71	0	-71	10	10	0	96.1	96.1	0	89
儒鴻	-4.59%	-109	3.1	-112.1	6	7	1	339.1	338.7	341.8	320
聚陽	-10.16%	-74.7	2.4	-77.1	2	3	1	245.1	244.6	247	206
士電	3.62%	115.4	2.4	112.9	9	17	8	187.5	187.5	187.8	200
東元	-6.24%	-230.6	4.4	-235	-28	29	58	63.7	63.6	63.8	71.9
中興電	9.30%	547.3	2.7	544.6	26	39	12	150.9	150.8	151.1	171
亞力	-3.34%	-36.1	-0.3	-35.8	5	10	5	108.1	108.2	108.1	101
力山	-53.11%	-12.8	0	-12.8	-1	0	1	24.1	0	24.1	36.9
川飛	26.70%	5.4	0	5.4	0	0	1	20.2	20.7	20.2	14.8
利奇	0.66%	0.1	0	0.1	2	2	0	11.3	11.3	0	11.4
華城	-9.10%	-3,207.4	61.7	-3,269.1	22	41	19	859.6	858.6	861.8	710
堤維西	-12.48%	-8	0	-8	2	2	0	32.1	32.1	0	28.1
耿鼎	-6.57%	-10	0.2	-10.2	3	5	2	30.4	30.4	30.5	27
鑽全	-1.07%	-0.4	0	-0.4	-1	0	1	32.6	0	32.6	33
恩德	-5.54%	-244.2	22.5	-266.6	50	180	129	24.5	24.4	24.6	19.2
樂事綠能	7.41%	23.4	0.9	22.6	-3	10	13	24.3	24.3	24.4	16.9
勤美	0.91%	0.6	0	0.6	3	3	0	22	22	0	22.2
和大	-1.18%	-4.2	0.7	-4.9	-4	2	7	51	50.7	51	52
巨庭		0	0	0	0	0	0	17	17	0	16
喬福		0	0	0	0	0	0	22	22	0	19.3
伸興	0.54%	0.5	0.5	0	0	1	1	92.3	92	92.5	97
中砂	-30.64%	-1,656.8	14.1	-1,670.9	-5	6	12	450.7	449.2	451.5	730
精華		0	0	0	0	0	0	104.8	104	105	94.6
濱川	-7.52%	-22.4	1.1	-23.5	4	6	2	49.5	49.4	50	43.5
新麥	16.99%	44	0	44	-2	0	2	129.5	0	129.5	107.5
信錦	-23.99%	-25,988.5	-312.5	-25,676	922	1,071	148	101.2	101.4	99.3	73.6
精剛	-17.09%	-3.7	0	-3.7	1	1	0	21.7	21.7	0	18
和勤		0	0	0	0	0	0	22.4	22.4	0	19.3
吉茂	-29.77%	-10.3	0	-10.3	1	1	0	34.6	34.6	0	24.3
亞德客-KY		0	0	0	0	0	0	983.3	983.3	0	1,460
駿吉-KY		0	0	0	0	0	0	40.4	40.4	0	35.2
直得	-75.68%	-322	0	-322	-5	0	5	85.1	0	85.1	149.5
岱宇	-6.88%	-3.9	0	-3.9	-3	0	3	18.9	0	18.9	20.2
華新	14.95%	561.8	8	553.9	72	124	52	30.3	30.3	30.4	38
華榮	-12.44%	-90.8	0.3	-91.1	-19	3	23	31.7	31.6	31.7	36.3
大亞	7.91%	32.9	-0.1	33	5	13	7	32	32	32	37.6
中電		0	0	0	0	0	0	12.3	0	12.3	12.1
宏泰	2.28%	1.6	0	1.6	-2	0	2	35.1	0	35.1	34.3
億泰	-10.84%	-12.7	0	-12.8	2	5	2	23.5	23.5	23.5	19.3
合機	0.89%	0.7	0	0.7	-2	0	2	39.5	0	39.5	39.2
大東電	8.73%	16.5	0	16.5	1	1	0	189	189	0	205.5
艾美特-KY	-5.00%	-1	0	-1	2	2	0	10	10	0	9.5
葡萄王		0	0	0	0	0	0	121	0	121	89.7
東鹼	3.15%	141.5	0.8	140.7	23	104	80	43.2	43.2	43.2	49.1
和益	78.90%	14.4	0	14.4	1	1	0	18.3	18.3	0	32.7
東聯	0.51%	7.1	8.2	-1.1	16	91	74	15.3	15.2	15.3	15.2
永光	-2.04%	-87.3	-16.3	-71	-41	74	115	37.2	37.3	37.1	38.9
興農	-11.41%	-10.1	0	-10.1	2	2	0	44	44	0	39
和桐	0.31%	0.1	0.1	0	0	4	4	9.6	9.6	9.6	17.2
長興	1.70%	41.8	10.8	31	2	40	37	61.5	61.4	61.7	71.7
中纖	42.71%	58.5	0	58.5	18	18	0	7.6	7.6	0	10.9
三晃	10.17%	34.8	2.1	32.7	15	19	4	18	17.9	18.4	20.1
台肥	-0.73%	-1.7	0.1	-1.7	4	5	1	45.8	45.8	45.9	45.4
中碳	2.81%	47.6	0.7	46.9	11	21	9	80.6	80.6	80.7	84.5
元禎	-1.91%	-1.8	0	-1.8	3	3	0	31.4	31.4	0	30.8
中華化	38.67%	2,257.5	-18.4	2,275.9	75	112	37	52.1	52.3	51.8	82.6
美吾華	-4.13%	-9	0	-9	10	10	0	21.8	21.8	0	20.9
五鼎	2.66%	0.8	0	0.8	1	1	0	30.1	30.1	0	30.9
杏輝	2.11%	0.6	0	0.6	1	1	0	30.9	30.9	0	31.5
日勝化	-11.13%	-5.9	0.1	-6	1	2	1	26.5	26.5	26.6	20.6
喬山	8.19%	10	0	10	0	1	0	122.1	122	123	132
寶齡富錦	6.84%	4.3	0	4.3	-1	0	1	62.9	0	62.9	58.6
中化生	19.18%	5.6	0	5.6	0	1	0	29.5	29.5	29.9	35.1
勝一	9.68%	68	-0.3	68.3	4	5	1	140.4	140.4	140.1	157.5
訊聯	13.80%	187.2	0.3	186.9	-10	7	17	79.8	79.7	79.8	61.1
光洋科	6.38%	6,495.8	-273.4	6,769.3	851	1,068	216	95.3	95.6	94.3	103.5
科妍	23.62%	46	0	46	-2	0	3	65	65.1	65	49.7
美時	5.11%	444.1	14.3	429.8	-14	27	41	212	211.7	212.2	181.5
台玻	-0.62%	-249	-0.2	-248.8	-48	714	762	53	53	53	58.2
寶徠	-7.83%	-2.6	0	-2.6	3	3	0	10.9	10.9	0	10
潤隆	-5.81%	-18	0	-18	-10	0	10	31	30.8	31	32.9
中釉	18.01%	226.4	2.3	224.1	20	45	25	27.9	27.9	28	39.1
和成	-47.73%	-125.3	0	-125.3	-14	1	15	17.5	17.5	17.5	26.5
富喬	-0.44%	-224.3	-334.4	110.1	-8	483	492	104.5	104.8	104.1	91.9
正隆	3.57%	93.5	-11.5	105	24	130	105	20.2	20.2	20.1	24.4
華紙	-1.12%	-155.8	153.1	-308.9	215	927	712	15	14.9	15.1	13.5
寶隆	-0.26%	-0.4	1.6	-2	10	15	5	11.6	11.5	11.8	11.3
永豐餘	0.50%	3.3	-4.8	8.1	3	25	22	26.3	26.4	26.2	29.1
榮成	7.05%	74.8	0.8	74.1	77	105	27	10.1	10.1	10.1	11.1
中鋼	-2.13%	-59.2	-3.2	-55.9	71	141	70	19.7	19.7	19.6	18.9
東和鋼鐵	-4.88%	-20.7	-0.6	-20.1	-1	4	6	70.7	70.8	70.6	80.7
燁興	16.51%	6.9	0	6.9	-5	0	5	8.4	0	8.4	7
第一銅	-0.92%	-0.7	-0.3	-0.5	0	2	1	40.1	40.2	40	39.8
春源	10.74%	168.2	0	168.2	-62	0	62	25.3	0	25.3	22.6
中鋼構		0	0	0	0	0	0	44.8	44.8	0	41.1
中鴻	-4.57%	-93.2	-8	-85.2	49	109	59	18.7	18.8	18.6	17.1
豐興	1.12%	0.7	0	0.7	1	1	0	62.3	62.3	0	63
官田鋼	8.49%	2.6	-0.1	2.6	-2	1	3	10	10.1	10	8.7
聚亨	16.54%	12.1	0	12.1	-8	0	8	9.2	0	9.2	7.6
燁輝	3.71%	17.1	-0.2	17.3	-26	6	32	14.4	14.5	14.4	13.8
千興		0	0	0	0	0	0	11.8	11.8	0	12.6
大成鋼	21.86%	158.9	2.3	156.6	10	20	9	36.3	36.3	36.5	50.5
彰源	29.76%	129.1	0	129.1	26	27	0	16.1	16.1	16.4	20.9
新光鋼	10.83%	4.3	0	4.3	0	1	0	39.7	39.7	40.4	44
海光	18.01%	8.4	0	8.4	-2	0	3	15.6	15.6	15.6	12.8
上銀	49.63%	1,498.4	0.7	1,497.8	10	13	3	232.3	232.2	232.5	382
川湖	-0.01%	-0.6	-0.6	0	0	3	3	3,564.4	3,564.5	3,564.3	13,750
世豐		0	0	0	0	0	0	33.1	33.1	0	36.2
精湛	57.41%	22	0	22	0	1	0	38.3	38.3	38.8	60.3
世紀風電	13.34%	544.1	0.9	543.3	-15	6	22	185.4	185.3	185.5	151.5
南港	2.94%	3	0.3	2.7	-1	2	3	34	33.9	34.1	31.4
泰豐		0	0	0	0	0	0	19.1	0	19.1	18.7
台橡	6.72%	38.1	-2.1	40.1	5	29	24	19.5	19.6	19.5	27.6
國際中橡	14.53%	92.5	-0.5	93	-48	4	52	12.2	12.4	12.2	10.3
正新	0.65%	20.9	1	19.9	-96	10	106	30.5	30.5	30.6	30.4
南帝	10.89%	22.7	0.2	22.5	7	8	1	26.1	26	26.2	29.3
華豐	0.32%	0	0	0	1	1	0	14.6	14.6	14.8	14.7
裕隆	2.29%	11.5	0	11.5	17	18	1	27.9	27.9	28	28.6
中華	2.30%	3.8	0.8	3	-1	2	3	55	54.8	55.2	52.2
三陽工業	-3.53%	-97.2	2.1	-99.3	-43	3	47	58.6	57.9	58.6	60.9
和泰車	-3.20%	-906.8	-0.5	-906.3	-55	1	57	496.8	497.3	496.8	513
台船	3.22%	14.6	2.5	12.1	-5	15	21	21.5	21.4	21.6	19.6
長榮鋼	11.99%	60.5	0.5	60	-2	2	5	100.9	100.7	101	81
劍麟	13.87%	24.5	0	24.5	-2	0	2	88.5	0	88.5	76.2
泰茂	-21.27%	-6.7	0	-6.7	0	1	0	31.4	31.4	31.3	24.8
為升	8.45%	582.4	45.5	537	-26	30	57	120.9	119.9	121.4	101.5
宇隆	-14.66%	-34	0	-34	1	1	0	232	232	0	198
艾姆勒	-1.42%	-3.3	-0.2	-3.1	0	7	8	29.2	29.2	29.2	32.3
宏旭-KY	59.21%	339.1	1.7	337.4	16	28	12	20.5	20.4	20.5	41.5
汎德永業	5.72%	67.5	0	67.5	-5	0	5	236	0	236	222.5
鴻華先進-創	-4.81%	-41.9	-0.6	-41.3	-17	12	30	29	29.1	29	31.3
光寶科	17.75%	1,369.1	-17.5	1,386.7	12	51	39	151.3	151.4	151	267
麗正	132.68%	144.6	0	144.6	6	6	0	18.2	18.2	0	42.3
聯電	54.98%	2,007.7	5.4	2,002.4	30	63	32	58	57.9	58.1	122.5
全友	59.39%	1,340	-0.2	1,340.2	110	133	23	17	17	17	29.2
台達電	-13.83%	-49,615.6	1,211.7	-50,827.3	-119	121	240	1,494.5	1,487.9	1,497.9	1,925
金寶	-8.45%	-96.9	5.4	-102.4	-10	41	51	22.5	22.4	22.6	32.8
華通	3.67%	16,875.2	589.8	16,285.4	-337	1,442	1,780	258.5	258.3	258.7	210.5
台揚	30.84%	35.2	0	35.2	-5	1	6	19.1	19.1	19	12
楠梓電	23.47%	870.2	-23.7	893.9	15	36	21	103	103.4	102.3	163
鴻海	-2.05%	-1,153.8	205.9	-1,359.7	-23	261	284	198	197.6	198.4	257.5
中環	0.26%	2.8	1.1	1.7	42	94	52	11.4	11.4	11.4	11.4
仁寶	-33.53%	-9,507.2	3.5	-9,510.6	-773	182	955	29.7	29.7	29.7	42
國巨*	28.66%	4,130.8	6.4	4,124.4	11	56	44	257.4	257.3	257.5	601
廣宇	-2.19%	-49.6	-2	-47.6	-37	13	51	44.5	44.6	44.4	45.7
華泰	10.84%	405.5	6.4	399	-50	21	72	52	51.7	52	44.2
台積電	24.08%	66,714.8	66.9	66,647.9	112	153	40	1,810.5	1,810.2	1,811.9	2,400
精英	-2.39%	-18.1	1.2	-19.3	11	35	24	21.6	21.6	21.7	19.9
友訊	-43.18%	-67.1	0	-67.1	-10	0	10	15.5	0	15.5	22.3
旺宏	7.41%	11,060	116.4	10,943.6	913	1,274	360	117.1	117	117.4	129
光罩	8.58%	321.4	8.8	312.7	-52	30	82	45.7	45.5	45.8	39.8
台亞	-0.56%	-1.5	-1.5	0	0	10	10	26.6	26.7	26.6	31.3
茂矽		0	0	0	0	0	0	30	30	0	38.8
華邦電	-7.88%	-10,228.5	-881.3	-9,347.2	-99	1,345	1,444	89.9	90.2	89.6	184
智邦	27.12%	16,922.5	69.6	16,852.9	27	38	11	1,642.2	1,640.8	1,647.1	2,265
聯強	11.54%	1,199.9	-1.3	1,201.2	126	131	5	79.4	79.4	79.1	88.9
海悅		0	0	0	0	0	0	78.6	0	78.6	70.2
錸德	-2.33%	-7.3	-0.9	-6.4	3	23	20	13.6	13.6	13.6	11.5
順德	-19.15%	-561.2	-15.1	-546	-7	21	29	101.1	101.5	100.7	169
佳世達	20.69%	180.4	0.3	180.1	33	37	3	23.6	23.6	23.6	28.9
宏碁	8.88%	279.4	10.4	269.1	66	116	50	27.1	27.1	27.3	31.2
鴻準	16.88%	544.2	0.3	543.9	56	62	6	52	52	52	61.7
敬鵬	-6.14%	-2,261.2	-50.8	-2,210.4	289	745	456	49.4	49.4	49.3	41.8
英業達	-45.22%	-1,701.7	5.5	-1,707.2	-72	14	87	43.3	42.9	43.3	66.7
華碩	-36.33%	-1,868.2	10.5	-1,878.7	-4	4	9	571.4	569.6	572.3	948
所羅門		0	0	0	0	0	0	112.5	113.3	112.4	175
致茂	24.22%	5,794	-92.6	5,886.6	8	15	7	1,595	1,599.2	1,586	2,335
藍天	0.26%	0.1	0.1	0	0	1	1	38.8	38.7	38.8	48.4
矽統	-2.32%	-14.6	0.5	-15	-3	10	13	48.2	48.2	48.2	53.2
倫飛	41.80%	25.5	0	25.5	1	1	0	61	61	0	86.5
昆盈	0.11%	0.1	0.1	0	0	3	3	32.1	32.1	32.1	31.3
燿華	0.61%	1,514.9	1,657.6	-142.7	3	3,168	3,164	78.8	78.5	79.1	42.9
金像電	1.10%	629.8	285.4	344.3	3	62	58	921.3	918.9	923.8	1,005
菱生	-3.73%	-145	10.5	-155.5	-68	60	128	30.4	30.2	30.4	32.7
大同	5.72%	76.3	2.3	74	-18	25	43	31	31	31.1	27
佳能	0.30%	4.5	3.5	1	6	21	14	71.4	71.3	71.5	71.4
凱美	-38.47%	-458.6	-3	-455.6	-9	7	16	74.5	74.8	74.4	125
技嘉	5.64%	131.4	5.7	125.7	1	10	9	233.1	232.8	233.4	358.5
微星	53.47%	1,296.5	0.7	1,295.8	21	27	6	89.8	89.8	89.9	151.5
瑞昱	-37.65%	-2,225.4	-0.6	-2,224.8	-10	2	12	492.6	492.8	492.5	715
虹光	238.48%	41.6	0	41.6	3	3	0	5.8	5.8	6	19.7
廣達	-13.18%	-4,283.2	18.6	-4,301.8	-96	16	113	287.5	286.5	287.7	332
台光電	37.47%	20,571.5	191.6	20,379.8	6	19	13	2,889.4	2,883.4	2,898.1	6,280
群光	6.73%	162.3	23.9	138.4	-8	11	20	120.6	119.2	121.4	106
精元	-6.80%	-21.5	-0.2	-21.3	6	8	1	39.5	39.5	39.3	36.5
威盛	-13.85%	-559.1	55.6	-614.7	-26	50	76	53.1	52.4	53.6	77.2
正崴	-10.58%	-7.6	0.2	-7.8	-1	1	2	35.8	35.7	35.8	43.6
億光	-3.96%	-5.5	0.1	-5.6	1	2	1	69.4	69.4	69.5	63.8
研華	80.22%	4,784.8	9.8	4,775	14	18	4	331.4	330.9	333.4	672
友通		0	0	0	0	0	0	55.2	0	55.2	65.4
映泰	-45.22%	-258.2	-2.2	-256	-15	3	19	30.1	30.7	30	46
凌陽	1.11%	2.3	2.3	0	0	10	10	20.2	20.1	20.4	26.9
毅嘉	-2.18%	-75.3	15.5	-90.8	-53	13	66	52.3	51.3	52.5	54.2
漢唐	17.98%	7,312.9	31.6	7,281.3	29	46	17	884.4	883.9	885.8	1,135
輔信	1.22%	3	0.4	2.6	7	16	9	15.6	15.6	15.6	16
國碩	-4.57%	-162.9	3.2	-166.2	26	100	74	35.7	35.6	35.7	29.3
南亞科	-74.56%	-400,710.3	107.7	-400,818.1	-1,295	1,219	2,515	213.7	213.6	213.7	523
友達	62.97%	3,736.7	-6.2	3,743	309	410	101	14.5	14.5	14.4	26.6
中華電	0.62%	39.2	16	23.2	19	47	28	134.5	134.3	134.9	135.5
環科	-4.54%	-329	-20.8	-308.2	27	129	102	56.1	56.2	56	44.8
錩新	0.81%	1.5	0	1.5	-6	0	6	29.7	0	29.7	29.5
圓剛	33.52%	11.4	0	11.4	1	1	0	34.2	34.2	0	45.6
仲琦	-9.03%	-1,681.8	-179.6	-1,502.2	159	546	387	34.1	34.3	33.8	24.9
新巨		0	0	0	0	0	0	51.7	51.7	0	58.3
建準	1.70%	49.9	13.7	36.1	3	22	19	133.3	133	133.7	145
隴華	64.16%	197.8	4.1	193.7	-10	1	11	28	24.3	28.4	9
承啟	-38.95%	-43.5	0	-43.5	-4	0	4	27.9	0	27.9	38.8
鼎元	75.13%	2,267.9	-16.1	2,284	71	85	13	35.5	35.7	34.4	67.4
三商電	2.26%	8.9	0	8.9	-16	0	17	23.2	23.5	23.2	22.7
興勤	-18.79%	-88	5.3	-93.3	-1	2	3	156.1	154.5	157.2	250.5
銘旺科	10.14%	30.5	0.1	30.3	-3	3	7	42.9	42.9	42.9	35.4
燦坤		0	0	0	0	0	0	21.8	21.8	0	17.1
聯昌	15.42%	1.9	0	1.9	-1	0	1	12	0	12	10.2
倚天酷碁-創	-3.70%	-3	0	-3	-3	0	3	27	0	27	28
偉詮電	6.08%	165.7	2.6	163.1	32	44	11	61.9	61.9	62.1	66.8
翔耀		0	0	0	0	0	0	22.5	22.5	0	18.6
美律	5.65%	4.8	0	4.8	0	0	1	85	84.5	85	80.2
超豐	3.16%	80.3	5.4	74.9	3	27	24	94.1	94	94.3	119
新美齊	5.39%	14.4	0.2	14.2	-12	1	13	20.5	20.3	20.5	19.3
京元電子	-5.51%	-1,513.7	33.3	-1,547.1	58	99	40	277.5	277.2	278.1	251
神腦	-3.27%	-1	0	-1	1	1	0	29.2	29.2	0	28.2
創見	-18.35%	-4,323.4	8.1	-4,331.5	-71	31	103	228.8	228.6	228.8	289
凌群		0	0	0	0	0	0	52.4	52.4	0	51.6
聯發科	83.65%	60,000.5	77.2	59,923.3	23	46	22	1,559.3	1,558.2	1,561.7	4,055
全新	8.99%	7,552	314.8	7,237.2	47	315	267	266.8	266.2	267.4	417
飛宏	0.36%	1.3	-0.6	1.9	0	13	14	25.7	25.7	25.7	23.9
義隆	-0.20%	-2.6	-2.6	0	0	10	10	128.2	128.3	128.1	144.5
敦吉	1.66%	1.1	0	1.1	1	1	0	65.1	65.1	0	66.2
建通	-19.42%	-9.4	0	-9.4	-1	0	2	24.3	24.8	24.3	29.1
光群雷	-2.91%	-0.5	0	-0.5	-1	0	1	17.2	0	17.2	17.7
盟立	88.82%	2,774.1	-4.2	2,778.4	23	43	20	72.6	72.7	72.5	193.5
冠西電		0	0	0	0	0	0	49.4	49.4	0	88.5
志聖	0.59%	109	-76.9	185.9	0	46	45	401.3	402.1	400.4	588
華經	3.88%	1.4	0	1.4	-1	0	1	36.1	0	36.1	34.7
資通	2.91%	1.5	0	1.5	-1	0	1	51.5	0	51.5	50
立隆電	-82.00%	-3,410.3	-3.3	-3,407	-30	3	33	126	127	125.9	239.5
可成	-4.06%	-23.5	-1.5	-22	-2	1	3	192.4	193.5	192	203
鉅祥	-37.08%	-956.6	0.3	-956.9	-29	1	30	86	85.7	86	119
大毅	105.08%	316.4	0	316.4	5	5	0	60.2	60.2	0	123.5
敦陽科		0	0	0	0	0	0	140.5	140.5	0	157
強茂	1.62%	177.7	22.4	155.3	4	113	109	96.8	96.7	96.9	135.5
連宇	-0.58%	-0.1	-0.1	0	0	1	1	17.3	17.3	17.2	16
希華	-41.30%	-1,806.6	-15.1	-1,791.5	-40	104	145	30.2	30.3	30.1	73.8
兆赫	-11.62%	-864.1	-26.4	-837.7	22	93	71	80	80.1	79.8	42.1
一詮	38.08%	169.5	-2.5	172	2	3	1	148.4	149	146.5	235
瑞軒	5.43%	1,315	278.8	1,036.2	-437	284	722	33.5	32.8	33.8	31.5
吉祥全	-127.19%	-183.1	0	-183.1	-9	0	9	16	0	16	36.4
華新科	-23.37%	-815	13.5	-828.5	-4	23	28	124.5	124.2	124.8	290.5
揚博	-62.71%	-487.5	-2.8	-484.7	-6	1	7	111.1	113.5	110.7	191.5
普安	-5.65%	-76.4	8.1	-84.5	-21	18	39	34.6	34.3	34.8	38.8
怡利電	4.89%	4.3	0	4.3	1	2	0	43.9	43.9	44.3	46.1
宏達電	-0.03%	-0.4	2.1	-2.5	-16	9	26	40.5	40.3	40.6	40.7
國建	-1.03%	-5.1	1.7	-6.9	6	21	15	23.9	23.9	24	22.7
國產	-18.11%	-60.9	0	-60.9	9	9	0	37.4	37.4	0	30.6
國揚		0	0	0	0	0	0	18.9	0	18.9	18.1
全坤建		0	0	0	0	0	0	14.2	14.2	0	14.3
太子	2.10%	0.5	0	0.5	3	3	0	8.1	8.1	0	8.3
龍邦	13.24%	1.8	0	1.8	-1	0	1	13.6	0	13.6	11.8
中工	11.10%	1,624.6	0.8	1,623.8	-1,066	19	1,086	13.5	13.4	13.5	12
冠德		0	0	0	0	0	0	31.8	31.6	31.9	35
宏璟	-52.55%	-46.4	0	-46.4	-3	0	3	29.4	0	29.4	44.9
皇普	20.87%	37.1	0	37.1	-7	0	7	25.4	0	25.4	20.1
華建	23.35%	59.2	0	59.2	-10	0	10	25.4	0	25.4	19.5
宏盛		0	0	0	0	0	0	20	0	20	16.7
達欣工	25.24%	36.6	0	36.6	2	2	0	72.5	72.5	0	90.8
聯上發	6.41%	15.8	-0.1	15.9	21	24	3	10.2	10.2	10.2	11
基泰	10.22%	38.4	0	38.4	-37	0	37	10.1	0	10.1	9.1
櫻花建	-14.51%	-7	0	-7	1	1	0	48.3	48.3	0	41.3
愛山林		0	0	0	0	0	0	47.7	47.7	0	45.6
興富發	-14.47%	-41.6	0.5	-42.1	-3	4	8	35.9	35.8	35.9	46.5
皇昌	28.36%	1,783.9	3.1	1,780.8	-75	26	101	62.3	62.2	62.3	38.6
根基		0	0	0	0	0	0	83	83	83.5	103
日勝生	-5.28%	-19.3	0	-19.3	34	34	0	10.7	10.7	0	10.2
華固	9.82%	59.9	1.9	58	-1	3	5	122	121.7	122.3	93.3
潤弘	11.00%	49.5	0	49.5	3	3	0	150	150	0	166.5
長榮	8.90%	2,497.3	50.1	2,447.2	82	139	56	201.8	201.5	202.4	231
新興	-11.20%	-1,339.7	-19.6	-1,320.2	127	278	150	43	43.1	42.9	32.8
裕民	0.71%	11.9	2.1	9.8	1	29	28	57.5	57.5	57.6	67.3
陽明	0.43%	35.4	44.6	-9.2	-7	149	157	52.8	52.6	52.9	54.1
華航	6.97%	225.7	0.1	225.5	156	174	17	18.6	18.6	18.6	20.1
志信	4.14%	0.6	0	0.6	1	1	0	14.5	14.5	0	15.1
中航		0	0	0	0	0	0	54.2	54.2	54	55
東森	7.24%	21.1	-1.7	22.8	-9	5	14	20.8	21.1	20.7	18.2
萬海	21.73%	1,314.9	-3	1,317.9	57	80	23	75.7	75.7	75.6	98.8
山隆	-8.89%	-48.1	2.7	-50.8	11	30	19	18	18	18.1	13.4
台航	-1.83%	-1.6	0.3	-1.9	2	3	1	30.1	30.1	30.3	29.1
長榮航	-13.22%	-2,061	8.8	-2,069.8	-359	83	443	35.2	35.1	35.2	41
亞航	8.46%	32.5	0	32.5	8	8	0	48	48	0	52.1
台灣高鐵	0.87%	1.1	0	1.1	-4	0	5	26.3	26.4	26.3	26.1
漢翔	10.80%	278	-2.2	280.2	14	53	39	48.6	48.6	48.5	68.6
台驊控股	-0.73%	-1	0	-1	-1	0	2	68.9	69	68.9	69.4
慧洋-KY	-16.53%	-34.2	0.8	-35	-1	1	3	69	68.4	69.2	86.7
大車隊	8.97%	122	1.1	120.9	-2	4	7	194.2	194	194.3	154
正德	2.52%	3.2	0	3.2	-7	0	7	18	18.1	18	17.6
長榮航太	21.30%	64.4	0	64.4	2	2	0	151.3	151.3	0	183.5
星宇航空	-0.53%	-2.3	0.3	-2.6	3	20	17	21.3	21.3	21.3	20.5
晶華		0	0	0	0	0	0	184	184	0	178
美食-KY	9.65%	6.7	0	6.7	0	0	1	69.4	69.5	69.4	62.7
王品		0	0	0	0	0	0	229.1	229.1	0	231
雄獅	-12.31%	-40.3	0	-40.3	2	2	0	163.6	163.6	165	143.5
六角	7.26%	5	0	5	-1	0	1	68.9	0	68.9	63.9
易飛網	-6.56%	-1.1	0	-1.1	1	1	0	16	16	0	15
八方雲集		0	0	0	0	0	0	181.8	181.3	182	182.5
亞洲藏壽司	-0.43%	-0.3	0	-0.3	1	1	0	69.8	69.8	0	69.5
彰銀	13.34%	239.1	-0.2	239.3	81	87	6	20.6	20.6	20.6	23.6
台中銀	6.49%	57.7	-0.3	58.1	-27	15	43	20.7	20.7	20.7	18.6
華票	0.81%	0.9	0.4	0.5	-1	6	7	16.8	16.7	16.8	16.3
台產	24.98%	11.7	0	11.7	0	1	0	46.8	46.8	46.9	58.5
臺企銀	-6.88%	-184.8	1	-185.9	-154	23	178	15.1	15.1	15.1	16.3
聯邦銀	-3.28%	-7.5	0.1	-7.7	7	11	3	20.9	20.9	20.9	19.9
遠東銀	-3.70%	-46.6	0	-46.5	-48	52	101	12.5	12.5	12.5	13.4
新產		0	0	0	0	0	0	117	117	0	161
中再保	-18.64%	-177.8	-1.5	-176.3	-21	9	31	30.8	30.9	30.7	38.8
第一保	4.45%	1.2	0	1.2	1	1	0	25.9	25.9	0	27
統一證	0.23%	0.7	0.7	0	0	9	9	32.3	32.3	32.4	46.6
三商壽	-8.74%	-16.8	-0.4	-16.4	-9	16	25	7.7	7.7	7.7	9.5
華南金	14.57%	4,097.2	0.5	4,096.7	833	836	3	33.6	33.6	33.8	38.6
富邦金	36.95%	1,131.7	0.3	1,131.4	30	35	4	87.5	87.5	87.6	124
富邦特		0	0	0	0	0	0	63.9	63.9	0	61.8
富邦金丙特	-0.77%	-0.4	0	-0.4	1	1	0	51.7	51.7	0	51.3
國泰金	38.99%	7,601.2	1.6	7,599.6	274	279	5	69.9	69.9	70.2	97.6
國泰金乙特	0.53%	2.9	-0.9	3.8	-2	7	9	60.8	60.8	60.7	58.8
凱基金	14.66%	101.6	0.7	100.9	9	35	26	19.8	19.8	19.8	31
凱基金乙特	-0.54%	-11	0	-11	-249	1	250	8.1	8.1	8.1	8.1
玉山金	-12.97%	-338.9	0.5	-339.4	-73	7	81	32.3	32.2	32.3	36.9
元大金	42.44%	907.5	1.9	905.6	40	47	7	45.5	45.5	45.7	68.1
兆豐金	16.91%	243.1	0.6	242.5	33	37	4	38.9	38.9	39	46.2
台新新光金	52.86%	46,208.5	-10.2	46,218.7	3,521	3,639	117	24	24	23.9	37.2
台新新光戊特一	3.66%	7.4	0	7.4	-4	0	4	50.6	0	50.6	48.7
王道銀行	-0.67%	-5.9	-1	-4.9	-74	15	89	10	10.1	10	10.1
遠百	5.44%	1.3	0	1.3	0	0	1	23	23	23	21.8
三商	-26.04%	-67.5	0	-67.5	-18	0	18	14.4	0	14.4	18.2
統領	7.54%	3.4	3.4	0	0	2	2	22.2	21.4	23.1	23.9
麗嬰房		0	0	0	0	0	0	5.2	5.2	0	6.9
統一超	3.80%	76.3	0	76.3	-9	0	9	222.9	222.2	223	214.5
農林	11.69%	14.5	0	14.5	-9	0	10	12.4	12.5	12.4	11
潤泰全	25.51%	71.9	0.1	71.7	5	6	1	47	47	47.1	61.3
健和興	1.20%	0.6	0.6	0	0	1	1	50	49.7	50.3	65.2
豐達科	-0.50%	-1	-1	0	0	2	2	100.3	100.5	100	124.5
神基	-10.72%	-11,373.3	-46.9	-11,326.3	-969	32	1,002	105.9	107.3	105.8	117.5
晶豪科	-41.49%	-6,398.9	-53.1	-6,345.8	-58	39	97	159	160	158.6	268
大立光	-122.80%	-40,324.1	3.4	-40,327.4	-14	1	15	2,189.2	2,186.1	2,189.5	5,070
華立	-0.06%	-0.5	-6.1	5.6	1	7	6	121.9	122.4	121.3	128
今皓	13.20%	8.2	0	8.2	-5	0	5	12.5	0	12.5	10.9
晟銘電	2.91%	298.6	80	218.6	-13	88	101	101.7	101.2	102.1	85.3
聯陽	-11.73%	-27.5	0	-27.5	-1	0	2	117.2	116	117.3	131
嘉晶	48.09%	438.7	-4.2	442.9	10	16	6	57	57.2	56.5	101.5
奇鋐	15.45%	19,295.6	23.1	19,272.5	19	57	37	2,191.6	2,191.4	2,192	3,155
亞光	-4.57%	-63.5	0.9	-64.4	-4	7	11	126.4	126.3	126.4	142.5
鴻名	28.45%	4.5	0	4.5	1	1	0	15.9	15.9	0	20.5
威強電	-41.36%	-129.7	-0.1	-129.6	-4	1	5	62.7	62.8	62.7	95.1
信邦	-4.91%	-150.6	51.5	-202.1	-3	8	12	255.4	251.5	258	308.5
憶聲	35.33%	14.2	0	14.2	4	4	0	10	10	0	13.6
星通	-3.07%	-7.3	0	-7.3	3	4	1	59.5	59.5	59.5	57.1
禾伸堂	35.80%	12,022	13.1	12,008.9	23	229	205	146.7	146.6	146.7	647
增你強	4.88%	135.4	48.6	86.9	6	53	47	52.4	51.9	53	66.4
零壹	8.12%	45.8	0.7	45.1	3	6	3	94	94	94.2	109
德律	-4.12%	-1,168.1	-224.7	-943.4	-23	88	111	255.6	257	254.5	295.5
佰鴻	-0.37%	-2.1	-2.1	0	0	24	24	23.8	23.8	23.8	23
偉訓	28.91%	18.5	0	18.5	1	1	0	64	64	0	82.5
威健	37.50%	73.2	0.2	73	5	6	1	32.5	32.5	32.7	47.1
聯詠	-22.40%	-12,104.7	-41.1	-12,063.6	-115	20	135	400.4	402.2	400.1	505
智原	13.42%	660.9	-0.8	661.7	23	33	10	149.2	149.2	149.1	178
文曄	-0.20%	-4.4	-23.3	18.9	0	9	10	224.7	226	223.4	204.5
欣興	80.15%	21,401.7	91.1	21,310.5	33	54	20	494.5	493.2	497.8	1,120
全台	-0.24%	-0.1	0	-0.1	2	2	0	20.6	20.6	0	20.6
遠見	-15.73%	-16.8	-0.8	-16	1	2	1	53.2	53.5	52.7	37.6
揚智	-0.11%	0	-0.3	0.2	1	2	1	22.8	22.9	22.7	23.1
晶技	59.06%	590.1	-1.3	591.4	5	11	5	90.8	90.9	90.7	189.5
健鼎	-26.86%	-381.2	6.4	-387.6	-2	1	4	354.8	349.9	356.3	485.5
台灣大	0.09%	0.5	0	0.5	-5	0	5	109.1	108.7	109.1	109
建碁	-28.40%	-133.6	0	-133.6	-10	0	10	47	0	47	60.4
訊舟	-3.08%	-3	-0.6	-2.5	1	6	5	16.5	16.6	16.4	14.1
益登	21.86%	111.8	3.1	108.6	5	14	9	36.5	36.4	36.7	58.1
精金	-9.00%	-290.7	14.4	-305.1	172	256	84	12.6	12.6	12.7	10.8
鈺德	-14.81%	-4	0	-4	2	2	0	13.5	13.5	0	11.5
力特	1.74%	0.7	0.7	0	0	2	2	20.1	19.9	20.3	23.4
立萬利	11.90%	36.4	-0.1	36.5	-3	2	5	61.2	61.2	61.2	49
蔚華科	-33.01%	-56.7	0	-56.7	-1	2	3	57.3	57.3	57.3	114
富華新	4.75%	4.2	0	4.2	-6	0	6	14.8	0	14.8	14.1
立德	-17.37%	-33	0	-33	18	19	1	10	10	10	8.2
華晶科	-3.13%	-4.6	0.1	-4.7	-1	3	4	36.5	36.5	36.5	41.3
銘異	4.31%	25.1	-1.5	26.6	-11	7	19	30.6	30.8	30.6	28.4
建漢	12.40%	532	45.2	486.7	-73	84	157	27.3	27	27.5	20.9
李洲	23.73%	4.5	0	4.5	0	1	0	19.2	19	19.6	23.6
協禧	3.49%	15.8	3.8	12	-1	13	15	30.3	30.1	30.4	24.4
天方能源	21.34%	12.3	0	12.3	-2	0	2	28.7	0	28.7	22.6
僑威	-2.36%	-8	1.4	-9.5	3	6	3	56.6	56.5	56.9	53.3
聯亞	42.82%	80,890.1	402.4	80,487.7	79	112	32	1,686.7	1,683.9	1,696.5	2,690
網龍	-14.44%	-4	0	-4	1	1	0	27.4	27.4	0	23.4
艾訊	-42.56%	-461.8	0.4	-462.2	-11	2	13	83.5	83.3	83.5	125.5
日電貿	-21.25%	-141.2	-2.6	-138.6	-2	5	7	94.9	95.2	94.7	164
鴻碩	21.82%	45.9	0	45.9	-7	0	7	30.1	0	30.1	23.5
港建*	-12.62%	-35.6	0.5	-36.1	-5	2	7	40.3	40.1	40.4	47.6
聯傑	66.23%	15.1	0	15.1	0	1	0	22.8	22.8	22.9	37.9
及成	19.38%	6	0	6	1	1	0	30.7	30.7	0	36.7
穩懋	2.79%	9,284.2	-35.3	9,319.5	387	901	514	369.4	369.4	369.3	393.5
笙泉	-1.92%	-0.5	0	-0.5	1	1	0	26	26	0	25.5
昇銳	-10.30%	-5.1	0	-5.1	2	2	0	24.8	24.8	0	22.2
弘塑	1.44%	160.4	160.4	0	0	4	4	2,789.5	2,769.4	2,809.5	2,435
凌航	15.23%	1,017.1	37.7	979.4	17	62	45	107.7	107.4	108.2	165
耀登	-23.46%	-2,149.6	-22.5	-2,127.1	24	50	25	183.3	183.6	182.7	98.5
晶宏	38.16%	32.1	0.5	31.6	0	2	1	42.1	41.9	42.4	73.5
大綜		0	0	0	0	0	0	164.8	164	165	231
正達	25.57%	914.8	-5.7	920.5	46	77	30	46.5	46.5	46.3	66.1
璟德	-64.86%	-440.6	0	-440.6	-5	0	5	135.9	134.5	135.9	224
嘉實	0.58%	2.3	2.3	0	0	4	4	98.6	98.3	98.9	82.7
精確	12.85%	7.2	0	7.2	1	1	0	56.1	56.1	56	63.3
波若威	-7.52%	-360.5	-44.7	-315.8	3	6	3	799.4	804.3	789.4	699
景岳		0	0	0	0	0	0	18.7	18.7	0	15.8
大量	87.61%	21,454.7	65.1	21,389.6	64	70	5	349.8	348.9	362	678
眾福科	2.55%	1	0	1	1	1	0	41.3	41.3	0	42.3
亞信		0	0	0	0	0	0	97.1	97.1	97	100
炎洲流通	0.80%	2.6	0.7	1.9	-4	1	5	64.4	63.8	64.5	64
鑫龍騰	17.18%	142.1	-0.1	142.3	-28	1	29	28.5	28.7	28.5	23.5
景碩	-127.40%	-40,767.1	-1.3	-40,765.8	-71	20	92	347.8	347.9	347.8	914
佰研	-0.73%	-4.1	-15.8	11.7	-2	8	10	55.7	56.8	54.8	49
倚強科	11.44%	7.4	0	7.4	1	1	0	64.6	64.6	0	72
台嘉碩	0.94%	34.4	83.1	-48.7	-4	99	103	35.6	35.1	36	48.2
原相	2.30%	17.3	6.6	10.7	1	4	3	187.7	186.8	189	197.5
金麗科	-19.29%	-96	0	-96	-3	0	4	124.4	122.3	124.5	148.5
錦明	-3.70%	-10.7	-0.7	-10	-3	4	7	41.5	41.6	41.5	44.8
緯創	-37.53%	-8,701.9	-13.8	-8,688.1	-140	44	184	126	126.3	125.9	188
光環	-7.05%	-168.1	25	-193.1	-4	22	26	91.7	91.1	92.2	140.5
千如	-10.20%	-30.1	0.1	-30.2	-1	8	10	29.5	29.5	29.5	44.6
虹冠電	8.23%	9	0	9	-2	0	2	54.7	0	54.7	50.2
鑫創	-22.57%	-3.9	0	-3.9	1	1	0	17.5	17.5	0	13.6
威剛	-4.98%	-2,490.7	-238.3	-2,252.4	-48	92	141	354.6	356.1	353.5	399.5
欣銓	-21.29%	-1,152.3	38.2	-1,190.5	-18	17	35	154.6	153.1	155.4	221.5
台星科	-2.40%	-99.9	-21.7	-78.1	-2	26	29	143.4	143.8	143	169
東碩	-11.11%	-1.8	0	-1.8	1	1	0	16.7	16.7	0	14.8
宇環	6.35%	1.7	0	1.7	2	2	0	13.8	13.8	0	14.7
點晶	-43.26%	-6.1	0	-6.1	-1	0	1	14.1	0	14.1	20.2
宜特	-0.21%	-4	-6.6	2.6	6	14	8	137.3	137.6	136.8	138
東浦	5.21%	11.2	1.4	9.8	1	5	4	43	42.8	43.2	52.6
鈊象	1.55%	221	16.1	204.9	-3	14	18	791.7	791.1	792.2	741
岱稜	12.83%	23.6	0	23.6	4	4	0	46	46	0	51.9
昇貿	0.78%	44.4	20.8	23.6	3	54	50	105.8	105.6	106	111.5
鼎天	-5.13%	-2.4	0	-2.4	1	1	0	46.8	46.8	0	44.4
佳穎	-5.03%	-11.8	-2.7	-9.1	1	3	2	78.2	78.7	77.4	69.6
弘憶股	54.22%	37.6	0	37.6	2	2	0	34.6	34.6	0	53.4
斐成	21.57%	8.5	0	8.5	-3	0	3	13.1	0	13.1	10.3
尼克森	-23.13%	-133.5	2.6	-136.1	-7	5	12	48.1	47.7	48.3	67.7
建舜電	-10.80%	-1.4	0	-1.4	1	1	0	12.8	12.8	0	11.4
加百裕	-6.70%	-28.2	-0.5	-27.8	7	12	5	35.1	35.2	35.1	31.2
雙鴻	0.93%	321.7	-52.7	374.4	7	36	29	960.7	961.5	959.7	1,015
旭品	-12.99%	-25.3	0	-25.3	15	15	0	13	13	0	11.3
泰碩	-1.64%	-27.2	7.6	-34.8	-19	8	27	61.4	60.6	61.6	63.4
泰谷	1.36%	58.7	28.6	30	-62	49	112	38.5	38.1	38.7	38.3
律勝	-19.57%	-4.9	0	-4.9	1	1	0	25.3	25.3	0	20.4
奇偶	-30.44%	-15.1	0	-15.1	-1	0	1	49.6	0	49.6	64.7
臺慶科	13.86%	441.5	11.7	429.7	6	21	15	151.7	151.4	152.2	223
尚立	6.62%	14	0	14	14	14	0	15.1	15.1	0	16.1
先進光	0.48%	0.9	0.9	0	0	2	2	94.8	94.5	95	183
上詮	1.26%	228.3	-114.5	342.8	-24	6	30	605.5	621.4	602.3	588
典範	-21.23%	-21.2	0	-21.2	5	5	0	19.9	19.9	0	15.7
精材	47.10%	1,204.8	7.9	1,196.9	9	16	7	159.9	159.5	160.6	292.5
新日興	-1.61%	-128.2	36.6	-164.8	19	39	19	204.4	203.7	205.7	195.5
明泰	18.00%	211.6	1.5	210.1	-22	9	32	36.7	36.6	36.8	27.7
漢科	-2.48%	-6	0	-6	-1	0	2	120.9	120.4	121	124
玉晶光	0.30%	2.6	2.6	0	0	2	2	442.3	441.7	443	674
京鼎	1.34%	62.1	-22.9	84.9	-6	8	15	309.6	311.5	308.6	296.5
譁裕	-26.69%	-4.3	0	-4.3	1	1	0	16.3	16.3	0	12
奇鈦科	54.94%	323.4	0	323.4	8	8	0	73.6	73.6	0	114
哲固	6.53%	5.7	0	5.7	3	3	0	29.1	29.1	0	31
榮創	12.58%	101.8	1.6	100.2	-31	8	39	20.7	20.6	20.8	17.6
聯一光	1.31%	0.4	0.4	0	0	1	1	30.5	30.3	30.7	88.3
創意	35.71%	13,210.3	82.8	13,127.4	3	15	11	2,466.4	2,463.1	2,470.7	5,745
利機	0.00%	0	0	0	0	1	1	59.6	59.6	59.6	77
聯鈞	51.44%	13,667.1	-10.7	13,677.8	57	98	40	271.1	271.2	270.9	507
由田	-32.47%	-457.5	19.8	-477.3	-4	7	11	128.1	126.4	129.2	248.5
德晉	15.52%	10.6	0.8	9.8	0	1	2	34.1	33.6	34.4	24.6
台灣精材	2.20%	17.5	0	17.5	-17	0	17	46.6	0	46.6	45.6
群創	17.31%	4,602.3	22.3	4,580	182	1,083	901	24.5	24.5	24.6	49.7
力致	-6.27%	-5	0	-5	1	1	0	79.1	79.1	80.2	74.1
單井	-1.16%	-304.2	43.9	-348.1	-22	946	969	27	27	27.1	42.2
昇達科	1.57%	2,401.1	-277.5	2,678.7	-8	84	92	1,666.4	1,668.1	1,664.8	1,330
誠研	-12.05%	-8.8	0	-8.8	9	9	0	8.1	8.1	0	7.2
陽程	94.78%	2,152.3	6.3	2,146	23	31	7	73.3	73.1	74	162.5
揚明光	45.01%	148.8	0	148.8	6	6	0	55.1	55.1	0	79.9
位速	-39.81%	-119.2	1.1	-120.3	5	7	2	42.8	42.7	43.2	18.6
華擎	-3.65%	-31.1	1.9	-33	-2	1	4	212.6	211.1	213	224
華盈		0	0	0	0	0	0	15	0	15	18.2
御嵿	11.54%	3	0	3	-2	0	2	13	0	13	11.5
凡甲	-1.82%	-15.4	0	-15.4	-3	0	3	281.9	281.5	281.9	287
力旺	-2.80%	-317	19.6	-336.6	1	4	3	2,834.3	2,831.6	2,838.1	2,495
晶相光	-2.55%	-28.3	0	-28.3	19	19	0	58.5	58.5	0	57
台勝科	-134.40%	-69,627.3	5.7	-69,633	-323	37	360	143.9	143.8	143.9	359.5
嘉澤	-12.22%	-2,970	38.2	-3,008.2	6	11	5	2,208.7	2,206.4	2,214	1,705
晶彩科	-4.96%	-57.7	-7.6	-50.2	2	10	8	116.5	116.9	115.9	91.8
曜越	25.18%	165.6	0	165.6	-23	0	24	27.4	27.9	27.4	20.5
州巧	2.44%	12.9	3.4	9.5	-1	9	11	48.1	47.9	48.3	43.6
敦泰	-7.01%	-12.5	0.6	-13.1	-2	1	4	44.7	44.3	44.8	49.2
兆利	0.73%	1.2	1.2	0	0	2	2	80.3	80	80.6	74.7
聯穎	-7.32%	-47.4	18.8	-66.2	-13	21	35	18.5	17.9	18.8	23.6
世禾	0.00%	0	0.5	-0.5	0	2	1	173.7	173.5	174	173
同致	-5.13%	-4.9	0	-4.9	2	2	0	47.2	47.2	0	44.8
博士旺	5.30%	16	0	16	2	2	0	151	151	0	159
神準	11.73%	13.5	0	13.5	1	1	0	115.5	115.5	0	129
牧德	3.86%	1,132.2	132.3	1,000	-7	28	36	814.9	812.3	817	692
其陽	13.04%	5.4	0	5.4	1	1	0	41.2	41.2	0	46.6
聯合再生	-15.67%	-2,026.2	49.3	-2,075.5	369	559	189	23.1	23.1	23.3	17.5
泓格	-78.19%	-451.1	0	-451.1	-8	0	8	72.1	0	72.1	128.5
友威科	2.37%	15.7	-4.1	19.8	2	9	7	73.5	73.8	73.2	83.7
博磊	-0.13%	-0.2	-0.2	0	0	2	2	73.3	73.4	73.3	113.5
辛耘	-12.33%	-1,579.2	-20.2	-1,559	-7	19	26	492.7	493.3	492.3	715
閎康	-3.95%	-114.3	-45	-69.3	-3	10	13	222.9	225.4	220.9	244
通嘉	-10.82%	-5.3	0	-5.3	0	0	1	49	49	49	54.3
艾笛森	-0.70%	-2	0.2	-2.2	-12	2	14	20.5	20.4	20.5	20.7
瑞鼎	4.31%	9.5	0	9.5	0	1	0	220.5	220.5	220.4	230
力銘	10.85%	8.4	0	8.4	-6	0	6	12.9	0	12.9	11.5
磐儀		0	0	0	0	0	0	39.2	39.2	0	52.9
智易	-0.65%	-33	21	-54	13	30	17	168.1	167.7	168.9	163.5
宏致	112.14%	589.5	0.4	589.1	8	9	1	58.4	58.4	58.8	132
谷崧	-1.05%	-0.7	0	-0.7	5	5	0	14.3	14.3	0	14.1
三一東林	14.80%	4.4	0	4.4	0	0	1	29.4	28.7	29.4	25.1
安可	4.55%	32.6	5.7	26.9	4	22	17	32.6	32.4	32.8	37.8
富晶通	8.39%	2	0	2	-1	0	1	23.3	0	23.3	21.3
光頡	0.46%	0.7	0.7	0	0	3	3	47.5	47.4	47.6	86.3
西勝	-0.28%	-0.1	-0.1	0	0	1	1	17.7	17.8	17.7	15.2
盈正	-3.39%	-9.4	0	-9.4	-4	0	4	69.4	0	69.4	71.7
達邁	2.31%	58.7	-1.7	60.4	-11	23	34	74.8	74.9	74.8	69.3
健策	27.40%	57,102.2	-88.5	57,190.7	42	52	9	4,008.4	4,010	4,000.1	5,340
世芯-KY	26.61%	10,453.1	108.9	10,344.2	9	13	4	3,022	3,015.6	3,042.9	4,165
鑫科	-8.05%	-76.2	1.4	-77.6	9	13	4	72.8	72.7	73.1	64.1
貿聯-KY	7.49%	8,288	336.8	7,951.2	28	60	31	1,844.6	1,840.8	1,851.7	2,115
TPK-KY	18.15%	382.9	-3.3	386.2	23	46	22	45.9	45.9	45.8	62
德微	-0.13%	-1	-1	0	0	4	4	199.4	199.5	199.3	265.5
家登	-10.52%	-638.8	34.2	-673.1	-10	4	15	404.9	398.3	406.8	468
元創精密	-24.83%	-7.2	0	-7.2	-1	0	1	28.8	0	28.8	36
達能	-20.65%	-3.8	0	-3.8	0	1	0	18.4	18.4	18.3	14.6
湧德	1.73%	62	3.8	58.2	-22	9	32	111.9	111.6	112	109.5
碩禾	-0.46%	-2.5	-2.5	0	0	5	5	109.8	110	109.5	103.5
營邦	-6.94%	-858	9.7	-867.7	-21	3	25	494.2	491.3	494.6	534
海華	5.92%	10	0	10	-3	0	3	56.3	0	56.3	53
大眾控	16.37%	565.3	4.1	561.3	-28	29	57	60.6	60.5	60.6	40.6
大聯大	-4.08%	-86.4	7.3	-93.6	-4	18	23	92.1	91.9	92.3	111
欣陸	-12.90%	-291.7	0	-291.7	100	100	0	22.6	22.6	0	19.7
合勤控	20.67%	40.5	0.1	40.4	4	6	2	32.6	32.6	32.7	42.7
永信	0.73%	0.4	0	0.4	-1	0	1	54.5	0	54.5	54.1
神達	10.88%	348.7	3.4	345.3	25	41	15	78.2	78.1	78.3	91.4
漢磊	6.98%	138.5	2.4	136.1	16	36	20	55.1	55.1	55.2	63.6
上緯投控	9.40%	239	25.3	213.7	-11	10	21	121.1	119.4	121.9	102.5
鑫聯大投控	-3.89%	-103.1	-8.9	-94.2	-21	19	40	66.3	66.6	66.1	70.6
連展投控	17.59%	2.2	0	2.2	-2	0	2	6.2	0	6.2	5.1
日月光投控	48.27%	5,865	20.9	5,844.1	20	35	14	347.2	346.7	348.2	625
永崴投控	-3.03%	-0.7	0	-0.7	1	1	0	23.1	23.1	0	22.4
新晶投控	-13.61%	-2.3	0	-2.3	1	1	0	16.9	16.9	0	14.6
富采	18.00%	1,136.8	-1.8	1,138.7	105	128	22	49.3	49.4	49.3	60.1
定穎投控	21.89%	42,355.4	483.5	41,871.9	-500	490	991	195.2	194.6	195.6	112
中化控股		0	0	0	0	0	0	33	0	33	35
聯嘉投控	-0.43%	-3.1	-2.4	-0.7	15	32	16	22.4	22.4	22.3	22.4
佳醫	5.64%	17.4	0.2	17.2	-3	1	4	77.1	76.9	77.1	71.4
東洋	2.45%	5.5	0	5.5	3	3	0	74.2	74.2	0	76
健喬	3.29%	6.2	0.4	5.8	-4	2	6	31.2	31	31.2	29.8
旭富	0.19%	0.1	0	0.1	1	1	0	52.3	52.3	0	52.4
優盛	-19.00%	-3	0	-3	1	1	0	16	16	0	13
晟德	-22.29%	-27.5	0	-27.5	3	3	0	41.1	41.1	0	31.9
中天		0	0	0	0	0	0	17	0	17	15
聯合	-10.31%	-31.3	-0.2	-31.1	2	3	1	101.1	101.2	101	85.6
健亞	0.16%	0.5	0.5	0	0	10	10	31.9	31.9	32	26.7
浩泰	10.56%	3.8	0	3.8	-1	0	1	36	0	36	32.2
亞諾法		0	0	0	0	0	0	23.1	0	23.1	21
國光生	3.59%	5.9	0.1	5.9	-4	4	9	18.4	18.4	18.4	17.3
中裕	11.64%	51.3	2.9	48.4	6	8	2	55.1	54.8	56.3	62.9
全宇生技-KY	-26.89%	-23.1	0	-23.1	2	2	0	43	43	0	31.4
樂威科-KY	18.12%	2.7	0	2.7	-1	0	1	14.9	0	14.9	12.2
太景*-KY	0.89%	0.1	0.1	0	0	1	1	11.3	11.2	11.3	8.8
訊聯基因	11.31%	10.2	0	10.2	-2	0	2	45.1	0	45.1	40
智擎	-1.38%	-11.3	0	-11.3	-14	0	14	58.7	0	58.7	59.5
承業醫	5.25%	28.6	-2.2	30.8	-8	10	18	30.3	30.4	30.2	26.4
友霖	-8.09%	-10.5	0	-10.5	5	5	0	26	26	0	23.9
松瑞藥	10.31%	55.4	1.2	54.3	-22	3	25	21.5	21.2	21.6	19.1
浩鼎		0	0	0	0	0	0	38.1	38.1	0	26.1
安克	-15.85%	-1.9	0	-1.9	1	1	0	12.3	12.3	0	10.4
中華食	11.49%	27.1	0	27.1	-2	0	3	78.6	78.5	78.6	69.6
信立	14.65%	105.3	0	105.3	-13	0	13	55.3	0	55.3	47.2
炎洲	13.26%	1.9	0	1.9	1	1	0	14	14	0	15.8
如興	29.09%	35.2	0	35.2	-10	0	10	12.1	0	12.1	8.6
三圓	14.35%	12.3	-1	13.3	-4	2	6	14.3	14.7	14.2	10.9
光明	-20.43%	-18.9	0	-18.9	2	2	0	46.3	46.3	0	36.8
宜新實業	-1.15%	-0.2	0	-0.2	-1	0	1	17.4	0	17.4	17.6
振大環球	-1.26%	-2.5	0	-2.5	1	1	0	198.5	198.5	0	196
竣邦-KY	12.82%	80.2	-3	83.2	-7	2	10	62.5	63.7	62.2	51.8
高鋒	-1.80%	-14.3	0.2	-14.6	-4	13	18	44.2	44.2	44.2	47.2
東台	7.54%	90.1	4.5	85.6	-26	9	35	34.1	33.7	34.2	31
方土霖	-4.82%	-4.1	0	-4.1	2	2	0	42.6	42.6	0	40.5
宏易	3.99%	3.3	0	3.3	-3	0	3	27.6	0	27.6	26.5
瑞智	8.26%	6.7	0	6.7	-2	1	3	27.1	27.1	27.1	23.7
協易機	2.55%	20.8	5.8	15	-2	22	25	32.6	32.5	32.7	27.8
慶騰	-4.43%	-3.3	2.8	-6.1	-1	2	3	24.8	24	25.4	31.5
至興		0	0	0	0	0	0	27.9	27.9	0	28.9
拓凱		0	0	0	0	0	0	150	150	0	167.5
全球傳動	45.46%	38.9	0	38.9	2	2	0	42.8	42.8	0	62.3
晟田	76.23%	31.7	0	31.7	0	1	0	41.6	41.5	42	73.2
科嶠	-31.55%	-108.3	-6.8	-101.6	-1	1	2	171.7	176.2	169.4	271
銘鈺	5.02%	1.6	0	1.6	1	1	0	30.9	30.9	0	32.4
桓達		0	0	0	0	0	0	90	90	0	101
智伸科	24.86%	66.1	0	66.1	2	2	0	133	133	0	166
氣立		0	0	0	0	0	0	36	36	0	49.5
永新-KY	-7.92%	-9	0	-9	2	2	0	56.8	56.8	0	52.3
百德	-8.55%	-3.7	0	-3.7	1	1	0	42.7	42.7	0	39.1
元翎	-7.18%	-1.3	0	-1.3	1	1	0	18.8	18.8	0	17.5
時碩工業	-15.43%	-55.8	0.7	-56.5	-4	2	6	60.3	60	60.4	74.5
鈞興-KY	3.79%	12	0.5	11.5	1	2	1	158.2	158	158.5	169.5
駐龍	0.36%	1	0	1	-2	0	2	140.5	0	140.5	140
大銀微系統	16.40%	662	22.6	639.4	6	30	23	134.6	134.2	135.1	225.5
達航科技	14.63%	131.6	24.9	106.7	-3	5	8	112.5	109.4	114.4	78.8
台灣精銳	27.36%	374	0	374	-1	0	2	683.4	669.9	683.5	496.5
達明		0	0	0	0	0	0	301.8	300.5	302.5	310
玖鼎電力	14.29%	8.5	0	8.5	-1	0	1	59.5	0	59.5	51
大恭	-7.85%	-14.2	0	-14.2	-6	0	6	30.1	0	30.1	32.5
磐亞	0.00%	0	0	0	0	5	5	10.5	10.5	10.5	32.2
永捷	23.80%	193	0	193	-54	3	57	14.2	14.2	14.2	10.7
德淵	2.40%	5.9	3.3	2.5	-5	8	13	18.7	18.5	18.9	18.4
美琪瑪	0.40%	2.1	-0.3	2.4	-2	4	7	74.9	75	74.9	74.1
國精化	17.19%	646.1	-6.9	653.1	17	22	5	170.8	171.1	169.7	209.5
永昕	22.96%	14.6	0	14.6	-2	0	2	31.8	0	31.8	24.5
泰博	-14.98%	-18.5	0	-18.5	-1	0	1	123.5	0	123.5	142
華廣	-12.31%	-8	0	-8	1	1	0	65	65	0	57
康普	1.16%	38.1	-11.8	50	7	39	31	84.6	84.8	84.4	91
泓瀚	7.70%	31.2	-4.6	35.8	2	13	10	31.2	31.4	30.9	43.4
合一	8.99%	140.7	0.7	139.9	-27	3	30	52.2	51.9	52.2	47
皇將	18.15%	73.6	0.4	73.1	-9	2	11	36.8	36.7	36.9	28.8
台耀	0.03%	0	0	0	0	3	3	54.4	54.4	54.4	52.2
新應材	-3.44%	-238.5	14.3	-252.8	2	8	5	867.4	866.3	869.1	782
三福化	6.53%	56.9	1.1	55.8	-1	4	6	145.3	145.1	145.4	117.5
勤凱	-7.95%	-62.9	-5.4	-57.5	-1	3	4	197.8	198.8	197	254.5
材料*-KY	-11.35%	-433.8	-2.9	-430.9	-75	10	86	44.5	44.7	44.4	50.1
雙鍵	-12.89%	-101.3	-1.6	-99.7	0	5	6	131	131.2	130.8	230.5
南寶	2.95%	19	2	16.9	1	2	1	321.3	320.6	322.6	337.5
晶呈科技	17.71%	858.5	-39.7	898.2	-4	5	10	484.9	490.1	482.1	302.5
上品	-1.81%	-12.1	0	-12.1	3	3	0	222.5	222.5	229.5	218.5
台特化	-5.89%	-238.6	2.5	-241.1	7	14	7	289.6	289.4	289.8	255
桂田文創	-11.07%	-1.1	0	-1.1	1	1	0	10.3	10.3	0	9.2
聯光通	2.03%	89.4	4.7	84.8	-6	84	91	48.3	48.3	48.4	36.3
遠傳		0	0	0	0	0	0	93	93	0	99.5
正文	0.80%	373.2	422.8	-49.6	91	1,268	1,176	36.8	36.6	36.9	36.1
前鼎	-10.15%	-429	43.8	-472.9	-10	28	39	108.4	107.4	109	152
新復興	7.35%	58.2	4.9	53.3	-2	11	14	56.5	56.3	56.7	39
聯德控股-KY	-0.22%	-0.8	2.1	-2.9	-2	2	4	89.6	88.9	90	91.4
致伸		0	0	0	0	0	0	72.5	0	72.5	60.3
事欣科	36.90%	191.9	5.5	186.4	3	9	5	57.8	57.4	58.5	104
新唐	-8.35%	-1,750.3	86.3	-1,836.5	-76	137	214	97.9	97.5	98.1	122
泰鼎-KY	-4.78%	-56.9	-3.4	-53.6	5	28	22	42.5	42.6	42.4	33.7
新盛力	14.51%	903.9	-48.3	952.2	8	42	34	148.4	149	147.6	268
太極	-18.41%	-32.5	0	-32.5	9	10	0	17.6	17.7	17.4	14.4
茂林-KY	-10.40%	-4	0	-4	1	1	0	39	39	0	34.9
和碩	1.57%	32.7	12.3	20.5	1	26	24	80.2	80	80.5	90.2
亞電	97.80%	194.6	0.5	194.1	6	7	1	28.4	28.4	28.9	60.7
辣椒	30.13%	35.1	0	35.1	-1	0	1	116.5	0	116.5	81.4
有成精密	1.42%	47.3	3.8	43.5	10	49	39	67.9	67.9	68	72.2
緯致	-11.53%	-51.5	0	-51.5	-4	0	4	111.6	0	111.6	124.5
光鋐	-4.88%	-62.8	-3.1	-59.8	13	37	24	34.8	34.8	34.7	30.3
臻鼎-KY	7.99%	6,788	253.6	6,534.4	23	377	354	225.2	224.9	225.6	509
誠美材	-13.83%	-158.5	-3.6	-154.9	36	45	8	25.5	25.5	25.1	21.4
天鈺	8.89%	38	0	38	2	3	1	142.5	142.5	142.5	161.5
譜瑞-KY	1.03%	10.2	10.2	0	0	2	2	496.2	493.6	498.7	565
十銓	1.06%	316.5	-5.8	322.2	7	137	130	216.9	217	216.9	263
立積	0.10%	1	1	0	0	9	9	107.6	107.6	107.7	93.3
IET-KY	0.08%	101.9	-1,518.1	1,620.1	-161	96	258	522.3	533.8	518	508
湯石照明		0	0	0	0	0	0	17.6	17.6	0	16.6
廣穎	-81.46%	-669.6	3.3	-672.9	-7	7	14	58.7	58.4	58.9	155
亞泰	1.98%	11.3	0	11.3	-8	0	8	71.3	0	71.3	69.9
佳凌	38.39%	11	0	11	1	1	0	28.7	28.7	0	39.7
眾達-KY	-3.60%	-625.3	-56.3	-568.9	11	89	78	195.4	195.7	195	144
華星光	-14.87%	-2,284.5	47.6	-2,332.1	-17	22	39	394	392.7	394.8	532
榮科	-0.03%	-1.4	2.2	-3.5	-7	54	62	63.9	63.9	64	64.4
環宇-KY	-5.59%	-399.4	85.5	-484.9	-9	8	17	420.2	412.9	423.6	477.5
鑫禾	13.36%	2.9	0	2.9	0	0	1	21.7	21.7	21.7	18.8
榮剛	-0.61%	-1	0	-1	4	5	0	33	33	33.3	32.8
久陽	-31.02%	-4.3	0	-4.3	-1	0	1	13.7	0	13.7	18
松和	2.68%	2.2	-0.7	2.9	-1	2	3	27.4	27.6	27.3	24.4
凱衛		0	0	0	0	0	0	38.8	0	38.8	26
力新	11.25%	48.5	0	48.5	-32	0	32	13.5	0	13.5	12
訊連		0	0	0	0	0	0	63.7	63.7	0	60.4
寶碩	0.07%	0	0	0	0	1	1	22.2	22.2	22.2	29.4
蒙恬		0	0	0	0	0	0	21.2	21.2	0	19.5
全訊	0.38%	1	1	0	0	2	2	130.8	130.5	131	121
安力-KY	-12.22%	-16.5	0	-16.5	5	5	0	27	27	0	23.7
東科-KY	-27.42%	-137.6	0	-137.6	6	6	0	83.6	83.6	0	60.7
鈺鎧	-73.83%	-127.2	0	-127.2	-7	0	7	24.6	0	24.6	42.8
達興材料	-3.00%	-52.6	7.6	-60.1	2	5	3	351	350.1	352.6	320
乙盛-KY	-8.72%	-404	29.3	-433.3	-29	33	62	74.8	74.2	75.1	90
弘凱	-5.10%	-37.4	-4	-33.3	6	19	13	38.6	38.7	38.4	33.2
智晶	-3.52%	-1.8	0.2	-2	1	2	1	25.6	25.5	25.7	23.6
虹堡	-1.09%	-9.5	0	-9.6	13	18	5	48.7	48.7	48.7	48
祥碩	4.65%	217.1	-1.3	218.4	1	4	3	1,166.4	1,166.6	1,166.1	1,385
笙科	6.16%	24.9	1.4	23.5	-4	13	17	23.7	23.7	23.8	17.9
信驊	0.72%	81.3	81.3	0	0	1	1	11,250.1	11,210	11,291.2	16,980
尚凡*	-8.49%	-70.2	0.1	-70.3	25	30	5	27.6	27.6	27.6	24.8
禾聯碩		0	0	0	0	0	0	55.6	0	55.6	56.7
jpp-KY	-1.03%	-73.9	-3.9	-70	-7	18	25	286.1	286.2	286	296
數字		0	0	0	0	0	0	165	165	0	154.5
豐祥-KY	-36.43%	-102	0	-102	-2	0	2	140	0	140	191
宜鼎	67.48%	7,937.8	41	7,896.9	11	14	2	840.3	836.9	857.4	1,495
邑昇	7.28%	643.4	15.5	627.9	-30	85	115	76.9	76.7	76.9	56
華懋	-3.68%	-118.2	-2.6	-115.7	2	13	11	247.2	247.3	247.1	189.5
桂盟		0	0	0	0	0	0	88.5	88.5	88.5	93.1
系統電	-5.77%	-59.3	-2.4	-56.8	9	17	8	60.4	60.5	60.2	54.2
寶島科		0	0	0	0	0	0	97.6	97.6	0	89.5
世紀*	32.56%	295.8	5	290.8	-5	7	12	75.7	75.3	76	17.8
光聯		0	0	0	0	0	0	22.9	0	22.9	19
美而快	-168.52%	-165.4	0	-165.4	-3	0	4	24.5	24	24.6	65.9
士開	-6.29%	-1.5	0	-1.5	-2	0	2	11.5	0	11.5	12.3
華容	27.58%	296.3	10	286.3	7	44	37	24.4	24.3	24.6	65.2
建榮	-0.04%	-0.1	-0.1	0	0	2	2	105.2	105.3	105.2	77.7
立衛	2.20%	0.9	0.9	0	0	3	3	13.7	13.5	13.8	13.9
世界	-12.69%	-1,431.8	2.9	-1,434.7	-35	59	94	120	120	120	161
鈺創	-29.66%	-1,831.9	64.3	-1,896.1	-29	61	91	67.9	67.2	68.3	131.5
中光電	-12.66%	-148.9	-0.1	-148.8	-10	6	16	73.5	73.5	73.5	88.4
光譜	-5.91%	-27.1	0	-27.1	-20	0	20	22.9	0	22.9	24.3
青雲	-3.84%	-40	0	-40	4	4	0	260.5	260.5	0	250.5
中磊	-2.27%	-47.3	0.5	-47.8	-23	3	27	77.3	77.1	77.3	79.3
能率	23.78%	360.8	0	360.8	40	40	0	37.9	37.9	0	47
中菲	-9.17%	-9.2	0	-9.2	1	1	0	100.2	100.2	0	91
國眾		0	0	0	0	0	0	30.3	0	30.3	35.5
台半	8.35%	134.9	3.2	131.7	5	28	23	57.7	57.7	57.8	84
崇越	62.41%	791.8	0	791.8	4	4	0	317.2	317.1	319.5	515
東友	13.78%	11	0	11	-4	0	4	20	0	20	17.2
高技	1.19%	267.1	77	190.1	-4	71	75	299	298.4	299.5	252
均豪	-0.06%	-1.5	25.4	-26.9	-6	21	27	101	100.3	101.5	106
佶優	10.23%	65.9	8.1	57.8	-7	11	19	33.9	33.4	34.2	27
宣德	7.57%	7.9	0.6	7.3	-1	2	3	34.6	34.4	34.7	27.4
霖宏	166.75%	139.1	0	139.1	3	3	0	27.8	27.8	0	74.2
凱鈺	53.84%	30.5	0	30.5	3	3	0	18.9	18.9	0	29.1
瀚宇博	-4.75%	-27.5	-2	-25.5	3	7	4	82.7	82.9	82.4	74.4
松翰	-48.00%	-37.8	0	-37.8	-2	0	2	39.3	0	39.3	58.2
聰泰	-20.45%	-27.5	0	-27.5	-1	0	1	134.5	0	134.5	162
德宏	11.99%	1,323	97.5	1,225.5	-24	27	52	212.3	209.9	213.5	164.5
智冠	-3.50%	-115.3	-0.9	-114.4	31	32	1	102.9	102.9	102	99.2
中美晶	15.62%	929.1	24.4	904.7	12	52	40	114.4	114.1	114.7	189.5
慧友	-1.95%	-1.5	0	-1.5	-2	0	2	39.8	0	39.8	40.6
同亨	8.58%	38.5	0	38.5	16	16	0	28.1	28.1	0	30.5
凱崴	-2.61%	-88.3	4.9	-93.2	19	60	41	56.5	56.4	56.5	51.5
永信建	3.53%	3.6	0	3.6	2	2	0	51	51	0	52.8
德昌	-5.65%	-42	0	-42	10	10	0	74.4	74.4	0	70.2
建國	0.80%	0.3	0.3	0	0	1	1	37.4	37.3	37.6	53.2
隆大	-17.26%	-115.5	0	-115.5	20	20	0	33.5	33.5	0	27.7
工信	8.89%	50.8	-0.8	51.5	-25	19	44	13	13	13	10.9
遠雄	-8.69%	-188	-5.2	-182.8	18	30	12	72.1	72.3	71.8	62.1
龍巖	6.03%	2.8	0	2.8	1	1	0	47.3	47.3	0	50.1
長虹	-0.15%	-1.2	1.1	-2.3	-2	7	10	79.1	79	79.1	79.9
聖暉*	-14.97%	-2,582.7	-3.6	-2,579.1	-15	7	23	749.9	750.3	749.8	911
久舜	11.70%	89.8	0	89.8	-34	0	34	22.6	0	22.6	20
安倉	-18.63%	-14.1	0	-14.1	3	3	0	25.3	25.3	0	20.6
四維航	-8.67%	-92.6	-3.6	-88.9	42	65	23	16.4	16.5	16.3	14.4
中菲行		0	0	0	0	0	0	78.7	78.7	0	77.8
劍湖山		0	0	0	0	0	0	3.5	3.5	0	4.3
鳳凰	-12.58%	-13	0	-13	2	2	0	51.7	51.7	0	45.2
致和證	38.23%	65.2	0	65.2	7	7	0	24.3	24.3	0	33.7
中租-KY	-0.28%	-40.1	-2.4	-37.7	-122	7	130	110.7	111	110.7	111
上海商銀	-6.34%	-42.8	0	-42.8	-16	0	17	39.7	39.7	39.7	42.2
合庫金	3.61%	29.5	0.1	29.5	30	35	4	23.4	23.4	23.4	24.4
寶雅*		0	0	0	0	0	0	509.5	508	509.5	76.6
南仁湖	-0.94%	-5.4	0	-5.5	-73	1	74	7.9	7.9	7.9	8
群益證	-8.39%	-609.4	-0.4	-608.9	-251	7	259	28	28.1	28	30.5
宏遠證	18.60%	7.5	0	7.5	3	3	0	13.5	13.5	0	16.1
康和證	12.98%	26.3	-0.1	26.4	9	12	3	16.9	16.9	16.9	19.9
元大期	12.92%	296.9	0	296.9	-24	0	24	95.8	0	95.8	83.4
群益期	10.07%	5.5	0	5.5	1	1	0	54.8	54.8	0	60.3
福邦證		0	0	0	0	0	0	14.9	0	14.9	14.5
寬魚國際	-2.90%	-6.6	0.1	-6.7	3	6	3	38	38	38	35.7
創惟	1.05%	14.7	7.2	7.5	-3	11	15	93.2	92.8	93.5	91.6
競國		0	0	0	0	0	0	16.3	0	16.3	23
亞元		0	0	0	0	0	0	11.9	11.9	0	11.2
光聚晶電	5.86%	4.9	0	4.9	0	1	2	41.8	41.8	41.9	37
邁達特	4.66%	2	0	2	1	1	0	44	44	0	46
亞矽	17.94%	28.3	0.1	28.2	6	8	2	19.7	19.7	19.8	24.4
鎰勝	4.55%	2.2	0	2.2	-1	0	1	47.3	0	47.3	45.1
彩晶	57.32%	585.5	1.1	584.4	101	125	24	8.2	8.2	8.2	14
迎廣	14.67%	10.8	0	10.8	-1	0	1	73.6	0	73.6	62.8
建達	-13.84%	-2.5	0	-2.5	1	1	0	17.7	17.7	0	15.3
達運	-0.78%	-0.5	-0.5	0	0	5	5	12.8	12.9	12.8	12.9
新普		0	0	0	0	0	0	343.5	343.5	0	408
擎邦	-3.21%	-3.2	-0.3	-3	1	2	1	50.6	50.7	50.4	47.7
上奇	0.93%	0.4	0	0.4	1	1	0	43.2	43.2	0	43.6
廣運	8.17%	4.6	0	4.6	0	0	1	56.3	56.3	56.3	51.7
信音	-1.24%	-0.8	0	-0.8	2	2	0	30.3	30.3	0	30
九豪	-9.00%	-72.1	-10.3	-61.7	-5	14	20	40	40.5	39.7	50
普誠	-8.10%	-1.2	0	-1.2	1	1	0	15.2	15.2	0	14
金橋	0.28%	0.8	-0.1	0.8	11	12	1	22.6	22.6	22.6	22.7
萬旭	-0.06%	0	0	0	3	3	0	28.5	28.5	0	28.5
茂達		0	0	0	0	0	0	217.8	217.5	218	287.5
亞翔	21.50%	5,250.1	91	5,159.1	22	43	21	567.9	566.5	570.8	801
柏承	-27.52%	-12	1.5	-13.5	-1	1	2	21.8	20.8	22.3	35.8
友勁		0	0	0	0	0	0	9.9	0	9.9	9.2
振曜	6.52%	12.8	0	12.8	-2	0	2	98.2	0	98.2	91.8
耕興	0.97%	15	0	15	-8	0	8	193.9	0	193.9	192
頎邦	33.48%	11,348.6	190.4	11,158.2	120	440	319	77	76.8	77.4	169
驊宏資	19.83%	20.8	0	20.8	-3	0	3	35.1	0	35.1	28.1
百一	-4.60%	-30.5	0.6	-31	8	37	29	17.9	17.9	17.9	14
嘉聯益	0.95%	4.3	4.3	0	0	27	27	16.9	16.9	17	17
鈞寶	-5.01%	-22.2	-5.5	-16.7	-1	9	10	44.3	44.6	44	60.7
禾昌		0	0	0	0	0	0	18	0	18	16.6
華電網	25.25%	20,046.7	-96.1	20,142.8	-1,143	131	1,275	62.3	62.9	62.2	44.6
華興	-4.05%	-2	0	-2	3	4	0	12.3	12.4	12.3	11.9
浪凡	1.64%	6.2	0	6.2	6	8	2	47	47	47	48
凌華	117.66%	140.5	0	140.5	2	2	0	59.7	59.7	0	130
久正	-22.37%	-43.2	0.2	-43.4	13	14	1	13.8	13.8	14	10.5
宏齊	1.02%	6.9	0.8	6.1	-13	14	27	25.1	25	25.1	24.6
統振	-3.30%	-5.1	-0.8	-4.3	1	3	2	51.5	51.6	51.3	47.3
信昌電		0	0	0	0	0	0	60.8	60.8	0	208
安碁	-75.34%	-174.8	-0.2	-174.6	-8	2	10	23.2	23.3	23.2	45
立敦	-0.43%	-0.4	-0.4	0	0	2	2	44.5	44.6	44.4	75.7
瑞儀	0.52%	0.5	0.5	0	0	1	1	91	90.7	91.2	81.3
達麗	-0.01%	-0.1	-1.3	1.3	-2	7	9	48.2	48.3	48.1	47.5
亞通	0.02%	0	0	0	0	1	1	25.1	25.1	25.2	28.3
合晶	-115.09%	-2,129.6	-3.4	-2,126.2	-25	28	54	34.3	34.3	34.2	116
關貿		0	0	0	0	0	0	93.2	93.2	0	92.4
新潤	-18.63%	-15	0	-15	2	2	0	40.3	40.3	0	32.8
萬潤	-14.27%	-4,403	-426.6	-3,976.4	-10	23	33	935	945.9	927.4	1,325
廣明	-21.89%	-39.7	0	-39.7	2	2	0	90.6	90.6	0	70.8
豐藝	-1.73%	-3.2	0.2	-3.4	-2	1	4	46.7	46.6	46.8	47.9
萬泰科	4.90%	89.2	7.9	81.3	6	34	28	53.5	53.4	53.6	66.9
精成科	-2.12%	-74.4	-44.2	-30.2	2	37	34	94.8	95.5	94.2	85.4
巨路	2.92%	3.5	0	3.5	-1	0	1	120	0	120	116.5
帆宣	-55.13%	-8,172.1	-48.5	-8,123.7	-35	16	52	285.1	287.4	284.3	510
佳必琪	-12.22%	-266.1	4.5	-270.6	-1	11	13	167.5	167.3	167.7	303
天品	4.37%	18.5	-4	22.5	-3	1	4	105.8	109	105	97.5
盛群	7.18%	106.5	7.5	99	8	30	21	49.4	49.3	49.7	60.3
海韻電	10.28%	13.8	0	13.8	-2	0	2	67.1	0	67.1	60.2
詮欣	-3.40%	-38.2	5.8	-44	-7	13	20	56.1	55.9	56.3	62.6
飛捷	-38.76%	-541.5	-2.8	-538.7	-12	2	14	99.8	101	99.6	144.5
雷科	-41.76%	-216.8	1.2	-218	-3	6	10	51.9	51.8	52	106.5
今國光	-30.74%	-1,227.3	-2.8	-1,224.6	-56	22	79	50.5	50.6	50.5	72
聯茂	-23.77%	-7,679.1	202.9	-7,882	-24	187	211	153.1	152.5	153.6	482
精誠	0.46%	0.5	0.5	0	0	1	1	107.7	107.5	108	175.5
和椿	3.45%	17.4	0.7	16.7	3	5	1	101	100.8	101.5	105
居易	0.59%	0.2	0.2	0	0	1	1	25.2	25.2	25.3	22.3
中探針	4.34%	875.9	-76.3	952.2	-98	15	114	177.2	181.7	176.6	167
豪勉	37.88%	9.8	0	9.8	1	1	0	26	26	0	35.9
晉泰	14.23%	7.4	0	7.4	-2	0	2	26	0	26	22.3
旺矽	17.21%	4,363.6	5.3	4,358.3	1	7	5	3,621.3	3,620.9	3,621.9	5,800
聚鼎	62.59%	25.6	0	25.6	1	1	0	40.9	40.9	0	66.5
光鼎	-52.04%	-350	-0.1	-349.9	-48	8	56	12	12	12	19.3
茂綸	-42.94%	-147.2	0	-147.2	-4	0	4	85.7	0	85.7	122.5
研通	16.11%	3.3	0	3.3	1	1	0	20.8	20.8	0	24.2
尼得科超眾	1.46%	2.2	2.2	0	0	1	1	152.8	151.8	154	112
系微	8.76%	1,040.7	-67.5	1,108.2	-21	22	43	276.3	278.3	275.3	222.5
旺玖	-18.56%	-4.9	0	-4.9	1	1	0	26.4	26.4	0	21.5
高僑	11.27%	9.4	0.3	9.2	1	3	2	28	27.9	28	37.1
華孚	12.36%	17.3	0.8	16.5	-2	1	3	46.7	46.1	46.9	38.7
驊訊	6.76%	24.8	0	24.8	-9	0	10	36.7	37.3	36.7	34.2
力成	23.18%	762.2	4.4	757.9	9	17	8	193.5	193.3	193.8	277.5
松崗	9.47%	17.7	-0.3	18	9	10	1	18.7	18.7	18.5	20.7
鑫永洋		0	0	0	0	0	0	12	0	12	13.5
迅杰	51.01%	30.4	0	30.4	2	2	0	29.8	29.8	0	45
茂迪	-1.73%	-23.4	-2.3	-21.1	8	48	40	28.2	28.2	28.1	25.6
立端	-23.50%	-80.1	0	-80.1	-5	0	5	68.2	0	68.2	84.2
臺龍	25.53%	4.2	0	4.2	-1	0	1	16.5	0	16.5	12.3
沛波		0	0	0	0	0	0	20.5	0	20.5	18.3
矽格	-42.69%	-57,534.7	-196.4	-57,338.3	-870	84	954	141.3	143.4	141.1	207
久元	-5.81%	-8.6	0	-8.6	-2	0	2	74	0	74	78.3
普萊德	-29.20%	-73	0	-73	-2	0	2	125	0	125	161.5
方土昶	-36.27%	-632.2	16.3	-648.5	-21	24	46	37.9	37.4	38.1	67.6
泰詠	11.67%	3.3	0	3.3	-1	0	1	28.7	0	28.7	25.4
台郡	-4.83%	-204.2	0.6	-204.8	-64	2	67	63	62.8	63	66.2
倍微	-14.20%	-40.5	-0.9	-39.6	-9	2	11	25.9	26.3	25.9	30.3
同欣電	-2.96%	-107	62.6	-169.6	-4	20	24	150.7	149	152.1	194.5
驊陞	13.59%	8.8	0.1	8.7	-1	1	2	32.4	32.3	32.4	23.8
台燿	-44.26%	-34,769.3	383.3	-35,152.5	-35	94	129	608.9	606.6	610.6	1,615
元山	-10.25%	-5	0	-5	1	1	0	48.3	48.3	0	43.4
安鈦克		0	0	0	0	0	0	34	34	0	18.8
宏正	-24.42%	-169.3	-0.7	-168.6	-9	1	10	69.3	70	69.3	88
台表科	43.62%	248	2.1	245.9	3	6	3	94.8	94.5	95.2	176.5
胡連	13.84%	93	0	93	6	6	0	112	112	113.5	127.5
全國電	7.92%	13.8	0.1	13.7	-2	1	3	58.1	58	58.1	51.2
康舒	-2.15%	-124.4	5.3	-129.7	63	118	55	48.9	48.9	49	46.9
佳邦	5.83%	58.2	-0.1	58.3	-8	3	12	83.3	83.3	83.3	76.8
啟碁	14.30%	21,880.2	-1,084.1	22,964.3	407	821	413	186.3	187.2	184.6	243.5
良維	2.51%	232.8	-11.2	243.9	33	44	11	210.9	211.1	210.1	218.5
沛亨	-2.26%	-213.3	51.5	-264.9	-8	19	27	350.3	348.7	351.4	384.5
迅德	-36.98%	-85.6	0	-85.6	-5	0	5	46.3	0	46.3	63.4
旭隼	-33.00%	-244	0	-244	0	0	1	739.5	743.6	739	983
晶焱		0	0	0	0	0	0	76.4	76.4	0	78.9
群電	-1.83%	-4.2	-0.3	-3.9	-2	1	3	76.6	76.8	76.5	78.5
樺漢	-38.91%	-1,024.9	3.1	-1,028	-6	3	10	263.4	262.6	263.7	410.5
矽力*-KY	-20.06%	-4,237.8	-72	-4,165.8	-25	46	72	293.4	294.3	292.8	453
京晨科	48.08%	426.1	6.9	419.2	5	10	5	88.6	88.2	89.5	172
易發	7.17%	27.9	15.6	12.3	-2	4	6	64.9	62.6	66.4	60.3
統新	33.85%	262.9	0.1	262.8	3	5	1	155.3	155.3	155.4	221
光麗-KY	17.43%	4	0	4	0	0	1	22.9	22.7	23	19
大中	-55.16%	-949.9	2.4	-952.3	-9	1	11	156.5	154.4	156.8	252
迅得	13.64%	1,421.5	-10.4	1,431.8	-47	12	59	176.6	177.3	176.5	146
光聖	16.96%	32,487.2	1,721.4	30,765.8	-58	34	92	2,081.8	2,044.8	2,095.4	1,565
元晶	-4.18%	-684.1	47	-731.1	42	367	325	44.6	44.6	44.7	27.2
藥華藥	-36.27%	-3,517.8	-20.7	-3,497.1	-4	11	15	646.5	647.6	645.7	1,520
鈺邦	-49.80%	-2,436	0	-2,436	-32	0	32	152.9	0	152.9	229
訊芯-KY	15.15%	2,302.7	-24.4	2,327	27	44	17	345.4	345.8	344.4	432
GIS-KY	8.36%	457.2	7.1	450.1	72	93	20	58.8	58.7	59.1	64.9
益得	14.05%	26	0	26	-10	0	10	18.5	0	18.5	15.9
神盾	1.27%	5.3	0.6	4.7	-1	3	4	104.3	104.2	104.4	99.7
威潤	-2.02%	-0.9	-0.9	0	0	1	1	45.8	46.2	45.3	46.6
大樹	15.97%	471.4	1.1	470.4	-35	1	36	82	81	82	68.6
保瑞	2.41%	44.1	-3.8	47.9	0	3	4	458	458.7	457.4	409.5
安集	9.27%	25.4	-0.2	25.7	6	8	2	34.3	34.3	34.2	38.6
弘煜科	14.49%	4.6	0	4.6	-1	0	1	32.1	0	32.1	27.5
點序	-25.68%	-107.7	0	-107.7	5	5	0	83.8	83.8	0	62.3
互動	-15.60%	-95.1	0	-95.1	6	7	0	87.1	87.1	87	73.5
環球晶	0.03%	0.8	0.8	0	0	6	6	442.7	442.6	442.8	1,020
晶碩		0	0	0	0	0	0	279	0	279	361.5
生華科	27.34%	71.7	0	71.7	-4	0	5	52.4	53.8	52.4	38.1
益安	-34.55%	-196	0	-196	5	6	0	94.6	94.6	93.7	61.9
台塑化	-7.12%	-234.1	-8.5	-225.7	-14	44	59	55.7	55.8	55.7	70.7
惠光	-9.86%	-5.6	0	-5.6	2	2	0	28.4	28.4	0	25.6
聚和	-0.55%	-5.5	-3.8	-1.7	-1	21	22	45.4	45.5	45.3	47
精測	5.86%	749.2	44.4	704.8	-2	2	4	3,194.8	3,180.2	3,202.4	2,850
穎崴	-2.56%	-205.7	-205.7	0	0	1	1	8,023.3	8,123.8	7,918.1	6,485
保勝光學		0	0	0	0	0	0	57.4	57.4	0	65.6
達爾膚	22.99%	26.9	0	26.9	-1	0	1	117	0	117	90.1
捷敏-KY	0.98%	0.8	0.8	0	0	1	1	82	81.6	82.4	141.5
達發	23.46%	572.8	0	572.8	5	5	0	488.4	488.4	0	603
創威	-4.75%	-175.7	2.5	-178.1	14	39	25	94.9	94.8	94.9	82.1
愛普*	27.11%	2,813.4	6	2,807.4	7	21	14	494.1	493.9	494.4	895
瑞耘	4.37%	13	0.7	12.3	1	4	3	74.5	74.4	74.7	86.7
晶心科	17.46%	62.6	-0.3	63	0	2	1	179.4	179.5	179.2	242.5
順藥	-39.58%	-114	0	-114	2	2	0	144	144	0	87
倉和	148.21%	760.9	0	760.9	6	7	0	73.3	73.3	76.3	182
泰福-KY	6.80%	8.5	0.5	7.9	-2	1	3	41.4	41	41.6	37.6
正基	-13.24%	-19.2	0	-19.2	2	2	0	72.4	72.4	0	62.8
高端疫苗	-1.76%	-23.8	-26.2	2.3	-1	24	25	54.2	54.7	53.6	51.3
長科*	-36.42%	-1,549.7	30.8	-1,580.5	-65	24	89	47.8	46.8	48.1	72.4
北極星藥業-KY	30.88%	18.6	0.2	18.4	-2	1	3	20.1	20	20.1	10.9
勝品	-7.83%	-5.1	0	-5.1	1	1	0	65.1	65.1	0	60
興能高	5.34%	7.8	0.6	7.2	-2	3	5	29.2	29.1	29.3	25.7
是方	11.26%	40.5	0	40.5	-1	0	1	359.4	358	359.5	319
宏觀	8.30%	72.8	-11.7	84.5	-1	3	4	219.1	221.4	217.5	133
虹揚-KY	-26.20%	-68.1	0	-68.1	-20	0	20	13	0	13	16.4
逸達	-0.45%	-0.7	1	-1.6	-1	1	2	77.1	76.5	77.5	79.1
研揚	-33.19%	-38	0	-38	-1	0	1	114.5	0	114.5	152.5
申豐	2.98%	4	1.7	2.3	-1	3	4	33.5	33.2	33.8	31.5
南俊國際	-3.22%	-57.5	-12.3	-45.2	-2	1	3	595.4	604.8	592.4	615
鼎基	15.12%	15.5	0	15.5	1	1	0	102.5	102.5	0	118
東典光電	13.86%	977	52.3	924.6	-43	20	63	111.9	109.9	112.5	91
普鴻	-10.22%	-7.4	0	-7.4	1	1	0	72.4	72.4	0	65
動力-KY	-28.10%	-34.9	0	-34.9	1	2	0	62.1	62.1	62.1	44.7
和潤企業	3.51%	29.1	0	29.1	-11	2	13	63.7	63.8	63.7	61.1
台灣銘板	12.15%	13.9	1.2	12.7	-2	1	3	38.1	37.3	38.4	32.1
寬宏藝術	0.39%	0.9	0.9	0	0	2	2	115.8	115.6	116	93.5
ABC-KY		0	0	0	0	0	0	24	24	0	28.6
帝寶	2.57%	3.5	0	3.5	1	1	0	136	136	0	139.5
瀧澤科	-6.12%	-2.5	0	-2.5	0	1	0	41.7	41.7	41.7	39.2
奈米醫材	5.50%	3.8	0	3.8	1	1	0	69.1	69.1	0	72.9
朋億*	-30.85%	-124	0	-124	-2	0	2	201	0	201	263
資拓宏宇	15.29%	26	0	26	-4	0	4	42.5	0	42.5	36
共信-KY	44.38%	60	0	60	2	2	0	67.6	67.6	0	97.6
漢達	-12.32%	-17	0	-17	-2	0	2	69	0	69	77.5
萬年清	31.70%	19.4	0	19.4	-1	0	1	61.2	0	61.2	41.8
必應	-1.16%	-10.6	-0.2	-10.3	-9	2	12	76.3	76.4	76.3	77.3
均華	0.07%	20	703.2	-683.1	2	21	18	1,330.8	1,312.7	1,351.8	1,085
M31	2.23%	149	-31.3	180.3	-4	10	14	477.9	479.7	476.6	431.5
台生材	-23.04%	-10.6	0	-10.6	1	1	0	46	46	0	35.4
華安	-30.19%	-66	0	-66	5	5	0	43.7	43.7	0	30.5
聯策	141.68%	94.7	0	94.7	0	1	0	66.8	66.8	66.9	161.5
樂斯科	4.03%	1.2	0	1.2	1	1	0	28.6	28.6	0	29.7
群翊	-8.49%	-49	2.4	-51.4	-1	1	2	288.3	286.6	289.1	340.5
信紘科	-0.08%	-0.4	-0.4	0	0	2	2	243.1	243.2	243	222.5
中揚光	8.36%	14.3	0	14.3	5	5	0	34.1	34.1	0	37
緯穎	61.79%	16,728.8	-16.4	16,745.2	5	8	3	3,384.4	3,386	3,380.5	6,735
復盛應用	-1.19%	-3.2	0	-3.2	1	1	0	265.2	265.2	0	262
騰輝電子-KY	-43.63%	-2,787.1	-11.6	-2,775.5	-20	29	49	130.4	130.6	130.2	269
鈺太	7.21%	34.9	-1.6	36.4	-1	1	2	241.9	243	241.4	205
雍智科技	-1.08%	-27.4	11.3	-38.7	-1	1	2	1,262.6	1,255	1,266.3	1,305
安格	7.69%	3.4	0	3.4	1	1	0	44.2	44.2	0	47.6
伊雲谷	0.45%	0.4	0.4	0	0	1	1	79.6	79.4	79.7	61.9
洋基工程	-13.89%	-809.4	22.4	-831.8	-5	4	10	582.6	578.8	584.4	723
廣閎科	15.78%	163.8	6.6	157.2	2	10	8	103.8	103.4	104.3	182
芯鼎	28.49%	11.2	0	11.2	1	1	0	39.3	39.3	0	50.5
旭暉應材	-0.97%	-0.3	0	-0.3	0	0	1	31	30.9	31	31.3
軒郁		0	0	0	0	0	0	114	0	114	103.5
惠特	-1.25%	-38.9	0.2	-39	8	25	17	124.9	124.9	124.9	120
長聖		0	0	0	0	0	0	140.8	140.8	0	149
嘉基	25.76%	988.3	2.9	985.4	10	12	1	319.7	319.4	322.3	409
力智	-21.05%	-34.8	0	-34.8	-1	0	1	165.5	164.3	165.7	200.5
久昌	9.65%	65	6.3	58.8	-2	2	4	168.3	166.3	169.4	140
輝創	-19.61%	-8	0	-8	1	1	0	40.6	40.6	0	32.6
矽科宏晟	0.09%	0.9	0.9	0	0	4	4	265.9	265.8	266	237.5
亞泰金屬	15.75%	412.5	-57.5	470	3	9	6	291	294.8	285.3	451.5
上洋	9.25%	10.9	0	10.9	-1	0	1	117.4	0	117.4	106.5
美達科技	-9.83%	-5.7	0	-5.7	-1	0	1	58	0	58	63.7
竹陞科技	0.28%	51.8	51.8	0	0	15	15	1,247.2	1,245.4	1,248.9	1,020
91APP*-KY	10.23%	68.2	0	68.2	-11	0	11	60.6	0	60.6	54.4
澤米		0	0	0	0	0	0	41.5	41.5	0	44.6
叡揚	-13.07%	-14.9	0	-14.9	1	1	0	114	114	0	99.1
龍德造船	14.30%	238.9	-0.5	239.5	12	13	1	128.5	128.5	128	148.5
匯僑設計		0	0	0	0	0	0	44.5	44.5	0	42
台灣虎航	-0.37%	-0.2	-0.2	0	0	1	1	52.4	52.5	52.3	54.7
穩得	5.36%	18.5	0	18.5	2	2	0	172.5	173.2	168.2	182.5
綠界科技*	12.32%	330.4	0	330.4	-56	0	56	47.9	0	47.9	42
志強-KY	27.38%	24.7	0	24.7	-1	0	1	90.2	0	90.2	65.5
力積電	3.78%	4,315.3	199	4,116.3	262	1,935	1,673	59	59	59.1	74.7
展碁國際	6.86%	24.6	-0.2	24.8	-4	2	6	59.7	59.8	59.7	53.5
AES-KY	-1.82%	-77.1	10.5	-87.5	-2	2	4	1,059.4	1,056	1,061.2	1,105
華景電	-0.78%	-63.6	95.3	-158.9	7	21	14	387.4	384.7	391.5	362
采鈺	15.11%	1,068	-8.3	1,076.3	9	22	13	321.2	321.4	320.8	441
永豐實	7.29%	6	0	6	-2	0	2	40.8	0	40.8	37.9
向榮生技	12.52%	9.9	0	9.9	-1	0	1	79.1	0	79.1	69.2
崑鼎		0	0	0	0	0	0	292.5	292.5	292.5	268.5
明係	-10.16%	-3.5	0	-3.5	-2	0	2	17	0	17	18.7
富世達	-0.52%	-353.5	89.7	-443.2	-28	7	36	1,897.5	1,886.9	1,899.7	1,915
森崴能源	-14.40%	-33.5	1.6	-35.1	0	6	5	38.7	38.6	38.9	3.5
聯寶	-4.09%	-81.1	-26	-55.1	4	36	32	55	55.4	54.6	41.7
千附精密	108.85%	123	0	123	1	1	0	113	113	0	236
汎銓	-3.37%	-936.5	-62.8	-873.7	46	63	16	440.8	441.6	437.7	423
邁科	-52.05%	-5,926.1	14.2	-5,940.4	-22	7	29	392.6	391	393	663
天二科技	-227.06%	-68.8	0	-68.8	-1	0	1	30.3	0	30.3	99.1
圓裕	0.63%	0.9	0.9	0	0	4	4	37.7	37.6	37.8	32.1
台新藥	11.70%	9.3	0	9.3	-3	0	3	26.5	0	26.5	23.4
長佳智能	15.00%	18.6	0	18.6	-2	0	2	62	0	62	52.7
錼創科技-KY創	32.16%	1,987.1	6.3	1,980.8	-32	8	40	154.5	153.8	154.6	92.7
睿生光電	19.35%	189.6	-16.2	205.7	3	7	4	140	141.4	137.4	210
三集瑞-KY		0	0	0	0	0	0	183.3	185	181.5	140
永道-KY	-18.23%	-16.5	0	-16.5	-1	0	1	90.5	0	90.5	107
偉康科技	25.71%	18.6	0	18.6	-2	0	2	36.3	0	36.3	27
雲豹能源	-30.90%	-56.2	0	-56.2	2	2	0	90.9	90.9	0	62.8
泓德能源	-0.42%	-2.6	-2.6	0	0	7	7	86.3	86.4	86.1	67.9
倍力	11.29%	9.9	0	9.9	-1	0	1	87.7	0	87.7	77.8
鏵友益	-3.48%	-33	-10.7	-22.3	-3	5	8	118.4	119.7	117.6	125
全福生技	8.63%	58.3	0.4	57.9	-19	10	29	23.3	23.3	23.3	20.3
寶綠特-KY	-16.20%	-6.9	0	-6.9	1	1	0	42.6	42.6	0	35.7
來億-KY	-0.61%	-1	0	-1	-1	0	1	164	0	164	165
衛司特	-2.54%	-9	0	-9	1	1	0	355	355	0	346
鑽石投資	18.66%	13.1	0	13.1	5	5	0	14	14	0	16.6
GOGOLOOK		0	0	0	0	0	0	74.8	0	74.8	135
巨漢	-7.18%	-384.9	-5.3	-379.6	-15	3	18	297.9	299.5	297.7	323
現觀科	5.77%	4	0	4	0	1	0	68.7	68.8	68.4	72.8
雅特力-KY	-30.72%	-106	4	-110	-2	1	3	115	112	116	171
宏碁遊戲-創	-23.49%	-19.8	0	-19.8	1	2	0	42.1	42.2	42	32.3
創控	-3.91%	-37.4	0.7	-38.1	5	20	15	47.9	47.9	47.9	40.3
德鴻	-16.81%	-5	0	-5	1	1	0	29.5	29.5	0	24.5
康霈*	-3.44%	-307.4	-125.8	-181.6	-7	101	109	81.9	82.5	81.3	104
嘉雨思-創	5.00%	3.5	0	3.5	1	1	0	70	70	0	73.5
榮惠-KY創	43.56%	140.8	0	140.8	4	4	0	80.8	80.8	0	116
AMAX-KY	6.89%	9	9	0	0	1	1	130	125	134	183.5
心誠鎂	0.75%	8.1	0	8.1	14	15	1	71.7	71.7	71.7	72.3
天虹	-5.07%	-39.6	2.3	-41.8	-1	1	3	260	258.3	260.6	281.5
兆聯實業	-1.15%	-80.1	-38.2	-41.9	1	9	7	775.5	777.9	772.5	757
沛爾生醫-創	30.60%	524.9	5.6	519.3	1	3	2	571.8	570.7	573.5	1,090
青新-創	9.71%	15.5	0	15.5	-2	0	2	79.7	0	79.7	72
大武山	5.97%	7	0	7	-3	0	3	39.3	0	39.3	37
奕力-KY	-1.43%	-20.1	-3.4	-16.6	7	42	35	33.3	33.3	33.2	31
富威電力	-24.58%	-35.7	0.4	-36.1	1	2	1	72.6	72.5	72.9	36.4
碩網	-6.00%	-3,269.1	-302.4	-2,966.7	91	646	555	84.3	84.6	84.1	52
意德士	41.95%	73	0	73	1	1	0	174	174	0	247
樂意	-0.37%	-0.6	4	-4.6	1	5	4	32.1	31.7	32.7	27.1
聯友金屬-創	98.11%	1,407.7	14.5	1,393.3	1	4	3	358.7	356.7	361.5	1,750
銳澤	18.28%	197.5	0	197.5	-4	0	5	216.1	223	216	176.5
三商餐飲	13.07%	4.6	0	4.6	-1	0	1	34.8	0	34.8	30.3
全家餐飲	-1.26%	-5.8	0	-5.8	-5	0	5	92.3	0	92.3	93.5
榮田	-3.99%	-226.3	11.7	-238	-62	22	84	67.5	67	67.6	71.4
永擎	73.89%	200	0	200	1	1	0	270.7	270	277.5	470
博盛半導體	21.30%	73.5	0	73.5	3	3	0	115	115	0	139.5
威力德生醫	4.42%	3	0	3	1	1	0	67.8	67.8	0	70.8
創泓科技	21.74%	30	0	30	1	1	0	138	138	0	168
裕山	0.35%	0.1	0.1	0	0	1	1	29	28.9	29	31.4
萊德光電-KY	-13.24%	-875.5	65.9	-941.3	2	9	6	734.8	730.3	741.2	416.5
微程式	-3.92%	-2.4	0	-2.4	-1	0	1	61.2	0	61.2	63.6
築間	18.05%	31.2	0.8	30.4	-1	3	5	34.6	34.4	34.7	19.5
光焱科技	-4.26%	-129.5	39.4	-168.9	1	4	3	759.5	753.9	767	585
暉盛-創	-0.30%	-0.5	0	-0.5	-1	0	1	168.5	0	168.5	169
印能科技	-54.42%	-10,949.2	75.8	-11,025	-8	2	11	1,828.9	1,797.1	1,835	3,060
崴寶		0	0	0	0	0	0	453.7	0	453.7	480
意騰-KY		0	0	0	0	0	0	389.4	388.9	391.5	345
新代	-82.42%	-31,427.5	3.7	-31,431.2	-28	1	30	1,271	1,267.5	1,271.2	2,355
中華資安		0	0	0	0	0	0	220	0	220	226
鴻勁	38.31%	2,862.9	-24.9	2,887.8	0	2	1	3,736.7	3,747.2	3,722.3	6,635
能率亞洲	39.81%	250.1	0.3	249.8	18	24	6	26.2	26.2	26.2	40.1
大研生醫*	23.85%	272.9	0	272.9	-51	1	52	22	22	22	16.7
東方風能		0	0	0	0	0	0	131.6	128	132.5	125.5
松川精密	93.39%	132.1	0	132.1	1	1	0	141.5	141.4	143.5	273.5
安葆	-5.84%	-54	5.3	-59.3	1	3	2	308.4	307.3	310	248
長廣	-20.00%	-364.6	1.6	-366.3	-2	3	5	364.7	364.3	364.9	548
禾榮科	-4.59%	-36.6	1.9	-38.5	0	2	1	398.7	398	399.9	359.5
威聯通	-0.98%	-6.8	0	-6.8	1	1	0	696.8	696.8	0	690
捷創科技	2.93%	63	-9.4	72.4	-1	7	8	269.1	269.8	268.4	196
民盛	-21.55%	-19.5	0	-19.5	1	1	0	90.5	90.5	0	71
台通	-23.14%	-29	0	-29	5	6	0	20.9	20.9	20.1	16.1
矽創	53.22%	104.9	0	104.9	1	1	0	197.1	197.1	197.5	302
尖點	-11.19%	-7,211.2	275.6	-7,486.8	-54	188	243	265.2	264.4	265.9	402
鈦昇	-8.79%	-1,774.6	5	-1,779.6	-31	124	156	129.4	129.3	129.4	185
昇陽半導體	-15.38%	-3,184.1	-33.9	-3,150.2	-42	66	109	189.9	190.3	189.7	263
雷虎	35.22%	1,506.1	3.2	1,502.9	27	31	4	137.9	137.8	138.6	193.5
長園科	8.77%	10.6	0.8	9.8	-1	2	3	40.5	40.3	40.7	30.9
台虹	-3.87%	-222.9	93.4	-316.4	-1	50	52	110.9	110	111.8	270
金山電	111.76%	57	0	57	1	1	0	51	51	0	108
蜜望實	-105.43%	-74.2	0	-74.2	-1	0	1	70.3	69.9	70.3	144.5
達運光電	13.65%	128.9	21.8	107.1	-4	8	12	78.7	77.1	79.8	53
南電	-3.44%	-4,116.4	636.4	-4,752.8	-5	205	211	566.3	564.8	567.9	1,360
星雲	-23.34%	-27.4	0	-27.4	2	2	0	58.7	58.7	0	45
德勝	-7.19%	-11.9	0	-11.9	2	3	0	55.2	55.1	56.2	51.1
廣積	-40.67%	-49.7	0	-49.7	-3	0	3	40.7	0	40.7	57.3
安國	-0.88%	-7.9	9.4	-17.3	1	9	8	99.8	99.2	100.4	81.9
凱碩	-25.54%	-56.4	0	-56.4	12	12	0	18.4	18.4	0	13.7
東捷	28.63%	2,214.4	9.3	2,205.1	68	108	39	71.6	71.5	71.8	103.5
來思達		0	0	0	0	0	0	19	19	0	14.8
元太	-13.45%	-3,902.7	-14.3	-3,888.4	-187	15	203	142.9	143.8	142.8	163.5
長華*	-4.27%	-9.7	-0.2	-9.4	-2	3	5	45.2	45.3	45.2	49.9
能率網通	45.86%	15.5	0	15.5	2	2	0	16.9	16.9	0	24.7
鉅橡	1.45%	4.1	4	0.1	0	5	4	56.6	56.2	57.1	56.3
伍豐	-3.99%	-1.9	0	-1.9	2	2	0	24.4	24.4	0	23.5
泰霖	4.27%	2.5	0	2.5	-2	0	2	29.3	0	29.3	28.1
致新	8.99%	20.8	0	20.8	1	1	0	231.2	231.2	0	252
宏捷科	-1.97%	-49.4	-7.2	-42.1	4	20	15	125.2	125.4	124.9	117
品安	-0.18%	-0.2	1.6	-1.8	1	2	1	49.8	49.3	50.9	47.5
康全電訊	18.05%	16.9	0.1	16.8	-3	1	4	23.4	23.3	23.4	17.9
翔名	-10.06%	-75.5	0.8	-76.3	0	4	5	150.1	150	150.2	226.5
建暐		0	0	0	0	0	0	13.9	13.9	0	12.7
擎亞	-6.97%	-2,143	-33.1	-2,110	-83	258	341	90.1	90.2	90.1	115.5
瀚荃	1.20%	8.8	6.4	2.4	0	8	9	82.1	81.6	82.4	80
錸寶	-6.11%	-14.7	0.2	-15	4	7	2	34.4	34.4	34.5	31.4
華東	1.36%	111.7	-22.3	134	-35	129	165	49.9	50	49.8	46.1
立碁	7.51%	23.3	0.1	23.2	-4	1	5	62.1	62	62.1	56.3
至上	-1.14%	-71.5	40.6	-112	-7	74	81	77.3	77	77.6	93.6
振樺電	1.15%	2	2	0	0	1	1	173.5	172.5	174.5	204
福懋科	2.26%	44.9	32.4	12.5	4	32	27	62.1	61.5	62.7	64
正淩	-14.92%	-214	0	-214	10	10	0	143.4	143.4	0	122
南茂	-4.28%	-97.8	12	-109.8	-2	38	41	55.8	55.6	55.9	92.5
博智	-8.06%	-109.7	-11.2	-98.5	-1	3	5	272.2	274.5	270.8	320
微矽電子-創	54.92%	21.2	0	21.2	1	1	0	38.6	38.6	0	59.8
達方	10.05%	11.2	0.1	11.1	3	4	1	27.9	27.9	28	31.6
天宇	24.23%	6.3	0	6.3	-1	0	1	26	0	26	19.7
加高	-13.88%	-12	0	-12	-1	2	3	28.8	28.8	28.8	40.9
精星	-10.61%	-14.2	0	-14.2	4	4	0	33.5	33.5	0	29.9
勤誠	-1.79%	-96.9	1.7	-98.6	0	5	6	901.2	901	901.4	1,000
志超		0	0	0	0	0	0	32.7	0	32.7	33.2
明基材	-1.45%	-3.7	-0.4	-3.4	-3	8	11	23.4	23.5	23.4	24.6
寶一	12.24%	8.8	0	8.8	2	2	0	35.9	35.9	0	40.3
巨有科技	-27.35%	-33.7	0	-33.7	-1	0	1	123.2	122.5	123.3	157
新漢	0.58%	0.4	0.4	0	0	1	1	63.4	63.2	63.6	69.9
華宏	8.00%	8.4	-1.3	9.7	-1	1	2	52.5	53.4	52.1	42.5
菱光	14.64%	36.5	0	36.5	-5	0	5	49.9	0	49.9	42.6
朋程	8.25%	42	0.5	41.5	2	4	2	127.3	127.2	127.5	148
富鼎	-76.22%	-2,622.6	-2.5	-2,620.1	-31	2	34	101.2	102.4	101.1	183
宇瞻	-13.68%	-754.3	-91.5	-662.8	-7	34	41	134.5	136	133.3	228
泰藝	-20.42%	-945.2	3.4	-948.6	-113	5	118	39.2	38.6	39.3	47.7
群聯	-6.69%	-10,767.6	830	-11,597.5	-20	84	105	1,533.3	1,527.9	1,537.7	2,090
金居	21.30%	17,930.9	-103.3	18,034.1	95	359	263	234.5	234.6	234.3	422.5
羅昇	28.26%	19.3	0	19.3	1	1	0	68.3	68.3	0	87.6
千附	40.18%	216	-1.5	217.5	7	12	4	44.8	44.9	44.5	72.1
金益鼎	-5.31%	-38.8	-0.4	-38.4	-4	3	8	91.3	91.4	91.2	98.9
白紗科	9.61%	12.3	0	12.3	-5	0	5	25.5	0	25.5	23.1
百和興業-KY	-14.10%	-2.7	0	-2.7	1	1	0	18.8	18.8	0	16.2
可寧衛*	4.38%	38.3	0.2	38.1	-12	17	30	29.1	29.1	29.1	26.2
金麗-KY		0	0	0	0	0	0	7.1	0	7.1	6
匯鑽科	-15.60%	-206.9	5.6	-212.5	15	21	6	63.2	63	63.9	48.8
大江	-3.20%	-8	0	-8	2	2	0	125	125	0	121
昶昕	2.59%	88	40.3	47.7	27	52	25	65.5	64.9	66.5	66.7
綠電		0	0	0	0	0	0	23.5	0	23.5	20
威宏-KY	15.38%	16	0	16	-2	0	2	52	0	52	44
富邦媒	44.33%	79.7	0	79.7	0	1	0	179.7	179.8	179.5	259.5
億豐	-5.44%	-75	2.3	-77.2	-3	1	4	344.3	342.5	344.8	370.5
波力-KY	31.89%	96	0	96	-2	0	2	150.5	0	150.5	102.5
山林水	-15.76%	-18.6	0	-18.6	-3	0	3	39.3	0	39.3	45.6
台境*	-1.28%	-1.5	-0.1	-1.4	-3	3	6	19.5	19.5	19.5	20
創業家	-17.50%	-4.7	0	-4.7	-2	0	2	13.6	0	13.6	16
愛爾達-創		0	0	0	0	0	0	80.8	80.8	0	72.2
三貝德	7.73%	5.8	0.5	5.3	-2	1	3	25	24.6	25.1	22.5
鼎炫-KY		0	0	0	0	0	0	253	253	0	262
欣雄	-3.51%	-1.4	0	-1.4	1	1	0	41.4	41.4	0	39.9
光隆	14.29%	20.2	0	20.2	-3	0	3	47	0	47	40.3
欣泰	-3.96%	-2.2	0	-2.2	1	1	0	55.5	55.5	0	53.3
台汽電	-3.44%	-9.5	0.8	-10.3	0	5	6	45.9	45.8	46	56.3
北基		0	0	0	0	0	0	23.2	23.2	0	20
青鋼	-1.67%	-0.5	0	-0.5	1	1	0	30	30	0	29.5
智通*	-33.78%	-276.3	0.1	-276.4	-9	1	10	81.8	81.7	81.8	112.5
邦泰	-1.92%	-0.3	0	-0.3	1	1	0	18.2	18.2	0	17.9
國統	-3.72%	-19.8	-0.5	-19.3	7	10	3	53.3	53.4	53.2	50.6
合騏*	-84.12%	-622.5	0	-622.5	5	5	0	148	148	0	23.5
森鉅		0	0	0	0	0	0	37.1	0	37.1	42.8
高力	0.88%	282.8	643.8	-361	-1	37	38	845.5	836.6	854	1,215
泰金寶-DR	-1.71%	-10.8	3.5	-14.4	-5	109	114	5.6	5.6	5.6	8.5
巨騰-DR	13.25%	48.7	0	48.7	37	37	0	9.9	9.9	0	11.3
鈺齊-KY	11.86%	38.2	0	38.2	-3	0	4	80.6	79.5	80.7	71.1
寶成	-2.05%	-2.9	0.9	-3.8	1	5	4	28.8	28.7	28.9	24.9
欣巴巴	-11.22%	-14.8	0	-14.8	3	3	0	44.1	44.1	0	39.2
統一實	18.01%	26	0	26	-8	0	8	18.1	0	18.1	14.8
大台北	2.98%	3.6	0	3.6	-2	1	4	30.2	30.2	30.2	29
豐泰	14.24%	34.5	0	34.5	-3	0	3	80.7	0	80.7	69.2
櫻花	-7.63%	-27.1	0	-27.1	4	4	0	88.8	88.8	0	82
美利達	24.09%	654.1	-0.2	654.3	40	41	1	66.2	66.2	66	82.6
中保科	4.87%	5.5	0	5.5	-1	0	1	113	113.5	113	107.5
欣天然	2.38%	35.9	6.7	29.2	-3	26	30	50.2	50	50.3	43
康那香		0	0	0	0	0	0	15.6	15.6	0	13.9
巨大	-38.62%	-1,728.8	0.3	-1,729.1	-60	2	63	71	70.9	71.1	99.4
福興	-17.01%	-15.7	0	-15.7	2	2	0	46.2	46.2	0	38.3
新保	-1.82%	-4.4	0	-4.4	6	6	0	40.7	40.7	0	40
新海	2.00%	6	-0.1	6.1	-5	1	6	50.2	50.3	50.2	49
欣高	-17.13%	-20.9	0	-20.9	3	3	0	40.7	40.7	0	33.7
中鼎	0.96%	28.3	12.3	16	3	79	76	37.1	37	37.2	42.4
成霖	17.89%	1.7	0	1.7	1	1	0	9.5	9.5	0	11.2
慶豐富		0	0	0	0	0	0	19.5	0	19.5	20.7
全國	-2.13%	-2.4	0	-2.4	2	2	0	56.3	56.3	0	55.1
百和	-10.52%	-49.6	0	-49.6	10	10	0	47.2	47.2	0	42.2
宏全	-4.98%	-35.9	1.6	-37.5	-3	3	6	120.3	120	120.5	133
信義	4.23%	3.4	0	3.4	4	4	0	20	20	0	20.9
裕融	-7.28%	-508	-1.7	-506.3	-81	9	90	77.6	77.7	77.5	83.8
茂順		0	0	0	0	0	0	115	115	0	114.5
潤泰新	-18.40%	-696.7	1.8	-698.5	-132	17	150	25.2	25.1	25.2	30.5
皇田	-0.93%	-0.5	0	-0.5	1	1	0	53.5	53.5	0	53
佳龍	-18.47%	-33.9	0	-33.9	6	6	0	30.6	30.6	0	25
世紀鋼	8.26%	29.1	-0.3	29.4	-1	1	3	117.3	117.5	117.2	102.5
成信實業*-創	-8.24%	-4.6	0.2	-4.8	-1	1	2	28.2	28.1	28.3	33.1
國票金	-0.31%	-1	0	-1	21	21	0	15.6	15.6	0	15.6
永豐金	-0.23%	-4.2	10.9	-15	-1	55	57	31.7	31.6	31.8	39.3
中信金	22.94%	6,921	-7.5	6,928.5	543	571	28	52.8	52.8	52.6	65.6
中信金乙特	-2.96%	-3.8	0	-3.8	2	2	0	64.2	64.2	0	62.3
中信金丙特	1.23%	1.5	0	1.5	2	2	0	60.8	60.8	0	61.5
第一金	14.25%	484.7	3.4	481.3	105	120	15	28.3	28.3	28.5	32.9

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－12天前

台積電

高盛：台積電2027年或漲價近10%！AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨－15天前

台積電

OpenAI、台積電、特斯拉都在布局！晶圓級晶片成AI算力競賽新戰場Anue鉅亨－15天前

台積電

台股大盤相關文章

台股大盤相關影音