isYRYDfcpGo https://histock.tw/talk/live.aspx?name=gtalk&id=1394 20260415 阿布波

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2080
  • 漲跌
    ▲25
  • 漲幅
    +1.22%
  • 成交量
    32,925
  • 產業
    上市 半導體類股
  • 10502人加入追蹤

    立即追蹤

  • 本地時間:14:29(已收盤)

     
富邦-頭份券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/07 ~ 2026/04/14

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 11.54%74.623.55128492113.212.81414.7
野村10+澳洲公債 -1.60%-0.50-0.5-20215.7015.715.9
主動統一全球創新 -5.95%-386.3-254.1-132.2-8337245514.314.71415.6
主動摩根美國科技 1.48%0.40.4002214.214.114.314.7
尖點 -1.28%-352.9-181.2-171.7-68087316.6317.7315.5340
鈦昇 -1.71%-190.8-140.8-50-56975148.6149.7147.7156
昇陽半導體 0.29%49.61237.6-48489194.5194.4194.5187
雷虎 1.20%1.61.60011130.8130.1131.6137
榮群 1.51%1.21.2003325.425.225.625
巨漢 -2.66%-111.7-84.6-27.1-3711382.2389.3377.2384
雅特力-KY 13.51%1,198.8650.7548.2207857113.7108.9120.3135
台通 1.14%6.83.92.9-12162920.620.520.720.5
矽創 2.32%14-216231201.5202200210
貝萊德標普卓越50 -1.27%-2.20-2.2-1701710.3010.310.4
大華美國MAG7+ -2.28%-28.42.2-30.6-79501299.69.69.710
凱基台灣TOP50 -3.37%-637.449.9-687.3-1,2664101,67711.311.211.311.9
國泰日本不動產 -0.12%-0.90-0.9-800809.509.59.5
華南永昌NASDAQxT -4.48%-6.1-0.6-5.5-54915.115.215.116.2
主動統一台股增長 2.73%666.760.4606.33631,07971522.722.622.724.3
國泰台股動能高息主動式ETF 2.04%293.1-58.5351.66341,306671111110.911.6
主動摩根台灣鑫收 -3.06%-96-1.8-94.2-19310429710.610.610.611
元大台灣50 -4.41%-2,960.9-14.9-2,946-67716584279.879.979.884.2
元大中型100  000000115.4115.7115.3118.5
富邦科技 -4.11%-549.1-89.6-459.6-14713528247.447.847.250.3
元大富櫃50 0.56%0.20.2001135.735.635.838.4
富邦台50 -3.83%-236.50.7-237.3-30233187.4187187.4195.1
元大台灣50正2 0.65%165.4-523.3688.73111,12080922.823.122.525.3
元大台灣50反1 -2.38%-196.9-114-82.912962149213.313.413.212.8
富邦上証正2 -2.57%-16.10.3-16.4-851348.248.248.250.3
期元大S&P黃金 0.92%13.912.51.42302850.450.150.650.9
國泰中國A50 -0.79%-0.70-0.7-30327.8027.828
元大滬深300正2 -2.68%-46.5-0.5-46-8428620.120.420.120.7
富邦日本正2 0.02%000-30393.5093.593.5
期元大S&P石油 -1.37%-31.9-4.2-27.819836328.228.228.226.8
元大S&P500 -2.19%-2.9-0.7-2.301267.267.66769.3
元大S&P500正2  000000111.50111.5117.4
復華香港正2 -0.11%000-10117.6017.617.6
富邦印度 0.12%0.200.2-40433.9033.933.9
富邦NASDAQ 0.61%3.1-0.13.2154101.7101.7101.7104.9
國泰臺灣加權正2 -12.27%-172.22.2-174.4-1922263.862.863.972.6
國泰臺灣加權反1 -4.66%-46-7.1-38.92504502002.22.22.22.1
富邦恒生國企正2 -0.53%-4.5-2.5-2-1473879.89.99.810
富邦NASDAQ正2 -7.13%-32.40-32.4-303151.20151.2162
期元大S&P原油反1 -2.09%-80.4-12.9-67.52232704714.214.31414
富邦臺灣加權正2 -11.72%-739.30-739.3-32032197.1178.2197.1220.2
富邦臺灣加權反1 5.87%3.103.1-7077.507.57.1
群益那斯達克生技  0000003603636.7
元大美債20年 -0.04%-0.2-0.40.2-1682427.327.327.327.3
元大美債20正2 -1.84%-1.40-1.4-110117.107.17.2
群益臺灣加權正2 8.59%169.6-1.41719112179.4179.5178.8198.5
國泰20年美債 0.34%7.307.3-7707728.4028.428.3
國泰20年美債正2 -1.17%-9.10-9.1-11001107.107.17.2
兆豐藍籌30 -0.18%-0.2-0.200225656.15659.3
富邦公司治理 -5.21%-14.60-14.6-3047066.37073.7
國泰股利精選30 0.36%0.100.111029.329.329.429.4
期元大S&P日圓正2  00000019.4019.419.5
期元大S&P黃金正2 0.18%2.419.8-17.4-8513100.697.8101.7103.9
復華富時不動產 -1.47%-10.4-0.4-10-6811808.88.98.89
元大台灣高息低波 -1.65%-29.40.1-29.5-3313452.452.352.453.3
期街口布蘭特正2 -1.99%-120.969.8-190.7261088256.255.856.648.5
元大投資級公司債 -0.22%-0.5-0.1-0.4-33633.633.633.633.7
群益投資級電信債 0.82%1.501.555036.636.6036.9
國泰投資級公司債 -0.49%-3.5-0.3-3.3-1912035.635.935.635.8
國泰新興投等債  00000033.2033.233.6
富邦臺灣中小 -0.13%-0.10-0.1-10161.3061.361.4
國泰臺韓科技 -7.48%-32.10-32.1-60671.5071.576.9
期元大道瓊白銀 0.06%0.5-2.630121161.561.661.464.7
元大MSCIA股 -0.47%-0.40-0.4-30327.7027.727.8
富邦A級公司債  00000036.1036.136.3
中信中國50 1.77%0.900.922023.923.9024.4
中信中國50正2 0.11%0.65.4-4.8-4495310.610.110.710.8
統一FANG+ -3.57%-11.9-0.5-11.4-113111.3111.7111.1116.8
元大全球AI  00000085.8085.890.2
期街口道瓊銅 -6.42%-20-2-1013103133
國泰北美科技  00000050.850.8054.9
中信高評級公司債 0.19%1.301.3-2002034.4034.434.3
中信優先金融債 0.14%00011036.236.2036.3
國泰費城半導體 -6.27%-379.4-25.9-353.6-831610060.561.960.264.5
元大臺灣ESG永續  00000067.665.367.769.6
永豐20年美公債 0.16%0.100.1-30323.6023.623.6
永豐美國500大 1.41%0.50.5001132.732.53333.2
元大全球未來通訊  00000066.666.766.372.1
國泰US短期公債 -0.15%-0.1-0.1002248.148.248.147.8
國泰網路資安  00000036.936.237.637.7
元大全球5G  00000066.166.565.271.6
復華中國5G  00000031.732.530.331.8
國泰永續高股息 -1.61%-1422-143.9-340453852322.92323.4
國泰台灣科技龍頭 -7.61%-237.5-3.3-234.2-77380394038.942
中信中國高股息 -0.86%-1.1-0.2-0.9-62815.715.815.715.8
富邦越南 -0.61%-4.90-4.9-4314418.218.218.218.3
永豐台灣ESG 4.73%177.7-1.1178.8148155724.224.224.125.4
中信關鍵半導體 -7.12%-170.9-36.5-134.4-65299425.526.525.227.3
富邦台灣半導體 -7.98%-5-5002231.332.630.134.4
國泰智能電動車 -5.12%-28.50-28.5-1501634.835.534.836.6
中信小資高價30 -8.24%-30.30-30.3-901036.83736.839.8
富邦未來車 -4.75%-3.90-3.9-20240.8040.842.7
中信綠能及電動車 -5.72%-2.50-2.5-20221.8021.823.1
富邦基因免疫生技 -3.67%-1.40-1.4-4049.809.810.2
FT潔淨能源  0000002424024.8
富邦特選高股息30 -2.26%-33.50-33.5-102010214.5014.514.9
中信電池及儲能 -0.13%-0.10-0.1-40515.115.115.215.2
新光臺灣半導體30 0.38%9.6-514.77847729.929.929.932
FT臺灣Smart 3.11%0.70.700112120.721.421.8
永豐優息存股 0.95%0.700.755014.714.7014.8
國泰數位支付服務 -4.79%-123.8-1.2-122.6-52116341.141.241.143.4
第一金太空衛星 0.36%1.7-1.431756666.165.967.7
兆豐洲際半導體 -0.58%-0.50.9-1.301240.239.640.541.9
兆豐台灣晶圓製造 -9.09%-5.70-5.7-20231.3031.334.2
凱基優選高股息30 -1.10%-0.5-0.1-0.4-11223.623.723.624
國泰全球品牌50 -2.72%-2.80-2.8-40425.6025.626.3
中信特選金融 0.70%0.700.755021.521.5021.6
大華優利高填息30 -2.23%-102.9-3.4-99.5-1683820722.322.422.322.9
群益台灣精選高息 -0.06%-3.8-4.10.3229028722.922.922.923
富邦ESG綠色電力 -5.13%-1.20-1.200122.622.822.623.7
兆豐龍頭等權重 -3.53%-0.70-0.7-10119.2019.219.9
國泰台灣領袖50 -5.23%-202.16.7-208.8-124613129.528.429.531.2
群益台ESG低碳50 -5.20%-89.3-0.2-89.1-5515630.730.930.732.3
復華S&P500成長 -4.38%-12.40-12.4-901028.228.428.229.5
凱基全球菁英55 -5.54%-1.20-1.2-10122.6022.623.8
群益半導體收益 2.50%66.880.7-13.8-99510525.52525.927.2
中信上櫃ESG30 4.48%1.201.201027.527.626.128.8
復華台灣科技優息 0.55%18.367.7-49.4-709716819.719.32020.7
統一美債20年 -0.47%-0.60-0.6-821013.713.713.713.8
兆豐永續高息等權 -1.18%-5.40-5.4-3003015.2015.215.4
國泰10Y+金融債 -0.09%-0.60-0.6-4004016.2016.216.2
中信成長高股息 -0.37%-0.82.5-3.3-641021.821.321.922.5
野村臺灣新科技50 -2.06%-2616.9-42.9-19123140.839.841.243.5
台新永續高息中小 -0.53%-0.50-0.5-5051801818.1
群益ESG投等債20+ -0.17%-8.21.4-9.6-2893232115151515
統一台灣高息動能 -1.41%-2.50-2.5-110111601616.2
元大台灣價值高息 -1.52%-102.60-102.6-68316849.99.99.910
中信上游半導體 -2.07%-2.90-2.9-50623.42323.524
兆豐電子高息等權 -2.60%-1.70-1.7-40416.2016.216.6
野村趨勢動能高息 -2.26%-7.70-7.7-2102116.2016.216.6
凱基美國非投等債 -0.11%-0.10-0.123014.614.614.614.6
群益科技高息成長 -3.57%-8.90-8.9-2402410.4010.410.7
台新臺灣IC設計 -5.37%-13.20-13.2-901024.623.324.625.9
中信優息投資級債 -0.21%-0.10-0.1-3039.609.69.6
復華日本龍頭 -1.11%-0.20-0.211019.819.8019.6
台新日本半導體 -3.41%-0.50-0.5-10114.7014.715.2
群益優選非投等債 0.07%101-64711369.79.79.79.7
中信日本半導體 -1.38%-0.40-0.4-20215.9015.916.2
中信日本商社 -1.69%-17.84.4-22.15466121615.916.315.5
FT臺灣永續高息 -0.13%00003310.110.110.110.2
中信亞太高股息 1.66%0.700.733013.713.7013.9
元大航太防衛科技 1.58%4.85.4-0.6-2101225.425.125.625.9
中信NASDAQ -1.28%-3.1-2.6-0.5-2202211.111.211.111.3
中信美國創新科技 -3.66%-1.90-1.9-50510.7010.711
富邦旗艦50 -5.28%-9.1-0.2-8.9-1211313.313.513.314
保德信市值動能50 -7.06%-1.20-1.2-10116.3016.317.5
聯邦台精彩50  00000017.617.6018.6
新光美國電力基建 -1.79%-23.13.2-26.3-51318315.615.515.616.1
華南永昌優選50  00000023.923.9024.3
富邦淨零ESG50 1.08%0.40.4003312.912.91313.5
主動野村臺灣優選 -2.12%-28.52.2-30.7-34377218.718.618.719.6
統一美國50 -2.23%-0.50-0.5-20211.5011.511.7
第一金優選非投債 0.16%0.400.4222309.39.39.49.4
主動中信非投等債 0.03%0001313010.410.4010.4
主動群益台灣強棒 -4.99%-319.8-38.5-281.3-2679235917.818.217.818.8
主動中信ARK創新  00000010.910.9011.2
主動安聯台灣高息 -1.54%-3.9-3.900191913.313.413.213.7
大華優利美A債15 0.30%1.701.7-3403416.6016.616.6
主動聯博全球非投 -0.20%-2.20-2.2-10801081001010.1
主動野村台灣50 -4.54%-22.10.6-22.7-2812916.816.216.817.6
群益ESG投等債0-5 -0.02%-0.1-0.50.4-20254510.310.310.310.3
主動台新龍頭成長 -1.06%-12.1-3.1-43812.211.712.413.1
元大台股領航N 5.52%5.205.255018.718.7019.7
台泥 0.34%4.6-3.37.9-10425325.425.425.324.6
亞泥 -1.62%-45.4-1-44.475783363635.735.4
味全 -0.02%00022013.413.4013.4
大成 -0.19%-0.4-0.2-0.203454.654.654.554.7
卜蜂 1.29%5.52.23.3131141.9141.4143.6143
統一 0.14%0.70.50.3-51772.872.472.872.8
福壽 1.02%0.300.322014.514.5014.6
台榮  00000012.612.6012.7
福懋油  00000032.9032.933.7
佳格 1.63%3.40.92.5-52730.329.930.429.9
聯華  00000044.144.1043.8
聯華食  00000090.390.3089.6
大統益  0000001500150150.5
德麥 0.36%101-1012760276275
台塑 -2.20%-203.137.9-241-1542818250.749.550.852.4
南亞 -0.35%-130.4168.8-299.2-12031643685.885.58688.5
台聚 -2.95%-38.9-1.9-36.927795116.716.716.615.4
華夏 2.00%56.750.36.4-2414216617.116.917.217
三芳 1.75%1.71.7003331.531.231.832
亞聚 -2.78%-32.2-1.9-30.322674517.317.317.215.9
台達化 2.76%93.183.110.1-213613924.32424.621.3
台苯 2.25%6.64.91.7-9192810.510.310.610.4
國喬 2.95%31.61120.631774513.913.814.114.5
聯成 -4.05%-88.81.9-90.7-15329182121212.112.7
中石化 0.50%8.3-4.813.1-1041072127.97.97.97.7
上曜 -0.27%-0.20-0.266012.212.2012.2
東陽 -0.45%-1.40-1.444079.179.1078.7
永裕 -2.21%-3.30.2-3.516524.924.924.921.4
地球 12.16%9.309.3-60612.8012.811.2
恆大 0.56%0.200.201026.926.827.427
台化 0.86%65.689.9-24.3-1134115449.74850.250.4
再生-KY  0000006605.7
勝悅-KY -1.08%-0.10-0.11106.56.506.5
八貫  00000088.388.388.388.2
遠東新 0.52%2.211.21016626.426.426.626.5
新纖 2.71%32.6-0.833.3-6737017.217.417.116.7
東和 1.91%1.30.90.4-1241716.717.217
廣豐  00000011.511.5011.7
新紡 2.08%1.301.311062.562.5063.8
大魯閣 -0.57%-0.2-0.2002217.417.417.317.1
福懋 0.23%2.502.5-6506516.8016.816.8
華友聯 -3.58%-1.9-1.9001153.15452.153.3
三地開發 0.52%0.100.11102929029.2
南紡 0.36%0.500.5-1001013.7013.713.7
佳和 2.00%9.78.41.3-1303215.215.115.414.7
大將  00000012.1012.112.2
集盛  0000008.58.508.7
怡華  00000014.4014.414.6
得力  00000010.410.4010.4
首利 -0.14%-0.10-0.166011.911.9011.9
儒鴻 2.96%19.44.115.3121327.5326.2330.3341.5
聚陽 -0.87%-17.10-17.1990216.9216.9219215
士電 -1.16%-15.5-3.1-12.4-347190.2190.7189.9194
東元 -1.15%-19.18.2-27.3-10172859.559.259.762.2
中興電 -0.29%-9.40.6-10-16522149.9149.8149.9150.5
亞力 -0.33%-3.816.3-20.1-5511104.6102.4105.6109
力山 2.95%0.700.7-10123.7023.723
利奇 0.45%00011011.211.2011.2
華城 4.38%179.95174.9352821.4820.7823.2879
堤維西 1.39%1.401.433032.332.3032.8
耿鼎 3.48%2.11.30.912130.229.83130.6
日馳 -2.44%-2-0.2-1.8-41516.416.616.416.8
鑽全  0000003333032.9
恩德 0.24%13.67.66120620427.427.427.430.4
樂事綠能 4.17%53.81.125323.823.324.623.9
車王電  00000030.430.4031
和大 0.07%0.100.122050.95147.651
喬福 0.34%0.800.8-1101122.1022.122
中砂 -2.83%-170-94.5-75.4-3912500.3506.4495.9521
巧新 -2.23%-0.90-0.9-10141.5041.542.5
精華 2.62%5.52.82.8-112104.8103105.8103
濱川 -0.30%-1.30-1.388053.753.7053.5
力肯 -0.61%-0.60-0.6-30333.1033.133.3
新麥 0.26%0.70.70022128.7128.5128.8127.5
信錦 -2.14%-228.6-35.8-192.85910243104.5104.8103.9101.5
精剛 -0.71%-0.20-0.201021.121.121.320.9
吉茂 -2.17%-3.10-3.134035.735.736.934.9
亞德客-KY  0000001,08501,0851,180
駿吉-KY 4.10%20.91.319.789156.756.557.859
川寶 -10.08%-9.4-5.7-3.7-11246.450.244.548.2
直得 -16.40%-1,121.220.7-1,141.9-6557097.793.897.9115.5
華電  00000032.132.1032.8
聲寶 -0.60%-0.60-0.6-30425.225.425.225.4
華新 -0.20%-11.930.7-42.6-1137719031.931.63232.4
華榮  0000003333033.4
大亞 1.64%3.33.3006633.33333.634
中電 -0.82%-0.50-0.5-50512.2012.212.3
億泰 1.51%0.400.411023.323.3023.6
合機 -2.49%-4.8-1-3.8-41538.23938.139
大東電 -3.04%-5.50-5.5001180.9180.4181186.5
葡萄王  000000119.2119121.5118
東鹼 -0.68%-9.3-10.10.719341540.440.639.940.6
和益 -0.05%-0.2-0.70.5-4111519.319.319.219.1
東聯 0.07%0.2-1.71.9-1922113.914.713.813.7
永光 2.23%145.427.6117.82916413539.739.639.843.7
興農 -0.06%-1.5-0.4-1.10545343.443.443.442.3
和桐 -2.14%-1.30-1.366010.110.110.19.9
長興 1.11%448.4612.8-164.4-444945397574.375.579.2
生達 -0.47%-0.30-0.311063.863.8063.5
三晃 0.39%2.712.8-10.2-14223718.41818.619.3
台肥 -0.31%-0.1-0.1001146.546.646.545.8
中碳 1.33%3.20.13.123180.480.480.581.9
中華化 2.25%172142.529.52713510856.65657.357.1
毛寶 1.75%1.301.323025.725.726.926.2
杏輝  00000031.531.631.532
日勝化 -0.82%-5.21.5-6.71021103029.930.129.3
喬山 -1.90%-7.2-7.20033126.2127.4125116
中化生 -6.89%-3.90-3.9-20227.9027.929.9
勝一 -0.96%-21.624.2-45.8-8715150.2147.8151.3157
展宇 -0.31%000-10116.2016.216.3
光洋科 -4.85%-588.1796.6-1,384.7-4079119101.995.8105.9140.5
杏昌 0.18%0.500.5220136.3136.30136.5
神隆 -2.44%-3.1-0.5-2.646121.521.621.121.1
美時 -5.95%-755.6-61.1-694.5-51557222.8233.9221.6235
台玻 -4.69%-2,043.762.1-2,105.8-32237669862.462.362.569
寶徠 -2.33%-0.30-0.3-10110.8010.811
冠軍  0000008.48.38.58.4
潤隆 3.87%14.40.913.6-1011231.130.331.129.9
中釉 -0.28%-1.3-2.31.11171626.126.22627.3
富喬 1.08%602.9182.3420.5-190301491114113.6114.2112
士紙  00000049.7049.749
正隆 -1.34%-0.8-0.1-0.7-11318.718.718.719
華紙 2.75%3.40.43.189113.913.914.314.3
永豐餘 -1.74%-5.40-5.4-1201225.9025.926.3
榮成 1.54%0.80.800559.79.79.89.6
中鋼 0.29%12.14.27.9-1803021020.12020.120.1
東和鋼鐵 1.58%3.403.4-30371.571.471.570.4
第一銅 -3.60%-155.8-2-153.8100102242.442.441.540.9
春源  00000025.3025.325.2
中鋼構  00000044.244.2043.8
中鴻 0.13%0.70.9-0.11302918.718.618.718.5
官田鋼 -2.96%-2.90-2.9101009.89.809.5
聚亨 1.66%2-0.12-112139.19.19.18.9
燁輝 0.96%30.22.8-2022214.114.114.114
大成鋼 0.52%69.5-68.3137.8-19615034638.338.638.237.5
彰源 3.11%10.5010.5212101616016.5
新鋼 -0.06%-0.10-0.1-5051701717
允強 -1.67%-0.40-0.411020.920.9020.6
上銀 3.53%396.8105.9290.9134330261.1259.6263.2282
川湖 1.61%54.354.300113,367.23,340.13,394.53,465
橋椿  00000021.921.9022.2
世紀風電 -7.56%-14.30-14.3110189.3189.30175
南港 3.39%2.402.422035.435.4036.6
台橡 -3.49%-11.20-11.21616020.120.1019.4
正新 -2.03%-6.4-2.1-4.3-731031.532.131.332
南帝 -2.44%-0.6-0.6001125.726.125.426.1
鑫永銓 0.11%0.10.1001188.788.688.789.1
裕隆 -1.23%-3-3009926.927.126.727.5
中華  00000054.954.9054.8
台船 0.89%32.42.130.2-170617620.720.320.720.5
長榮鋼 0.20%0.600.633099.899.80100
大甲 5.30%1.801.8-1013403432.2
劍麟 -1.33%-2.40-2.4-20290.2090.291.4
泰茂 1.50%0.500.51103030030.5
為升 3.46%12012330116116116.5120
宇隆 2.96%33330055223.3220226.6229.5
百達-KY -5.46%-13.5-13.50022123.6127120.3125.5
艾姆勒 0.17%4.7-5.410.13010070282827.928.4
宏旭-KY 3.15%9.37.81.5-1031322.720.623.223.1
鴻華先進-創  00000027.727.92728.1
光寶科 2.28%542.9278.7264.249154105154.7153.6156.3159
聯電 0.44%100.1266.9-166.8-8329838159.959.460.362.3
全友 -0.59%-1.90-1.94181418.118.118.117.6
台達電 -4.31%-1,680.5-1,218.5-461.9-220231,6951,726.91,6661,820
金寶 -1.52%-68.615.7-84.3-8611620222.422.322.523.5
華通 -0.51%-702.4303.2-1,005.567492425278.3278278.7263
台揚 -7.73%-1-1001113.113.612.613.7
楠梓電 1.18%40.546.4-6-82230114.4113.1115.3116
鴻海 0.16%27.961.1-33.2-48589199.4199199.7208
中環 0.67%14.320.3-6101194931110.911.110.9
仁寶 3.58%236227.88.2323623227.927.428.429.5
國巨* -8.49%-8,240.6-173.9-8,066.7-27359332292.4294.9292321.5
廣宇 1.05%13.211.91.4-4232845.144.845.345.1
華泰 3.55%206.6239.1-32.5-27761045654.257.358.5
台積電 -4.00%-8,290.4-288.2-8,002.2-63431061,954.91,959.71,9532,080
精英 0.90%1.30.80.507621.421.321.421.8
友訊 -0.66%-0.30-0.3-30315.2015.215.3
旺宏 1.85%1,211.41,582.1-370.761436374149.9148152.2142
光罩 -0.38%-510.8-15.818291145.645.346.344.4
台亞 -1.83%-10.1-9.4-0.7-2171929.229.528.929.3
茂矽 -0.07%-0.1-0.1005529.729.729.729.7
華邦電 -0.28%-171.721.6-193.45166160993.893.893.990.1
智邦 0.19%38312.6-274.6-19111,8171,7981,832.71,970
聯強 -2.02%-14.7-1.5-13.2-81980.782.180.682.2
錸德 -1.06%-2.4-0.1-2.3-6111713.213.213.213.6
順德 1.01%46.239.46.843833120.2119.6120.8121
佳世達 -2.89%-74.90.2-75.1-10621082423.92424.7
宏碁 -0.08%-1.6-6.75.130754527.327.327.227.5
鴻準 2.19%40.140.8-0.70353650.850.251.452.1
敬鵬 0.46%38.825.912.9-815116052.852.852.951.5
英業達 1.57%99.761.238.54214510243.943.644.244.5
華碩 1.03%47.67.440.1484575.6575576.8585
所羅門 0.99%1.11.10011110.9110.4111.5115.5
致茂 8.80%163.40163.41101,856.51,856.61,855.22,020
藍天 1.16%0.400.4-10138.7038.738.2
矽統 1.40%4.70.24.557247.647.647.748.5
倫飛  00000063.663.46463.4
昆盈 -6.76%-6.5-3.3-3.2023323331.334.5
燿華 -0.75%-280.9-124.1-156.84650045475.375.475.172
金像電 -0.39%-175.4-39.1-136.2042431,049.21,049.71,048.81,185
菱生 -0.53%-86.4-98.512.13952848930.93130.831.4
大同 -0.88%-13.3-7.9-5.422472532.132.231.932
佳能 0.76%8.726.6916771.17171.371.7
凱美 1.74%13.39.3439684.984.385.885.6
技嘉 -9.48%-1,275.7-79.3-1,196.5-44853253.8262.3252.4279
微星 -0.26%-4.27.2-11.41318589.589.290.688.3
瑞昱 -1.62%-107.1-66.4-40.7-21113507.4510.7504.6525
廣達 0.45%122.170.651.6-325587309.6308.8310.1308.5
台光電 2.72%81.481.400112,996.52,946.53,027.93,845
群光 0.06%0.31.1-0.8-214124123.2124.3124.5
精元  00000040.740.7039.9
威盛 -7.82%-55.26.5-61.7-851354.353.454.762.4
云辰 0.99%0.800.8-70810.210.210.210.1
正崴 -9.77%-6.50-6.5-20233.3033.336.5
億光 0.20%2.17.5-5.4-871570.169.370.471.1
研華 0.40%8.2-8.216.4362342.3343.4339.3347.5
友通 -4.33%-2.50-2.5-10157.7057.760.2
映泰 2.03%97.7-18.7116.4631377435.135.234.937.1
凌陽 -1.37%-9.5-3.2-6.3-3293321.121.12122.6
毅嘉 -6.64%-399.9-200.2-199.8-23709364.766.463.572.2
漢唐 0.28%124.7186.3-61.5164832914.2911.8917.7908
輔信 1.94%18.20.118.25961215.415.415.415.7
國碩 -1.85%-63.6-19.1-44.6-396710732.132.33233.1
南亞科 -1.12%-960-461.8-498.256392335219.6220.2218.9211.5
友達 0.00%-0.3130.1-130.4-572,2172,27517.717.717.820
中華電 -0.50%-23.30.4-23.8-25935134.6134.5134.6135.5
環科 1.36%222200313151.951.552.251.8
精技 0.22%0.10.1001144.644.544.645.1
錩新 0.17%0.100.12202929029
圓剛 -3.32%-6.50-6.5-40539.239.739.240.5
仲琦 -0.06%-5.5-9.64.1-224124436.336.436.335
建準 1.93%34.736.9-2.2-21113138.4136.5139.9141
隴華  00000026.526.5023.9
承啟 -10.09%-28.70-28.7-901028.428.228.431.3
鼎元 -3.51%-262.823.6-286.4-5811116944.344.144.449.3
三商電 -4.20%-36.90-36.93838023.223.2022.2
興勤 3.41%126.55175.5102111176.5175179.6182.5
銘旺科 -0.42%-10-166039.939.9039.7
聯昌 -2.03%-4.6-0.1-4.5-1722011.211.211.211.5
偉詮電 0.43%505.1-2161962.462.462.460.7
翔耀 3.95%3.303.344021.121.1021.9
美律 -2.29%-15.8-2.7-13-62886.287.385.988.1
太空梭 -3.05%-5.80-5.8-1301314.8014.815.2
超豐 -0.79%-109.232.3-141.52414612194.394.294.488.5
新美齊 -0.93%-4.30.6-51823520.220.220.319.9
兆勁 2.03%11.5011.54546012.312.312.312.6
京元電子 0.78%547.6639.1-91.5-31213244286.6285288291
創見 4.04%502.4318.2184.2225129243.6239.6250.6248
凌群 -2.08%-2.20-2.2-2025305354.1
聯發科 -3.22%-1,348.5-398.8-949.7-421261,608.71,6191,600.11,790
全新 0.12%27.8-168.6196.4-126981290.5291.8289.4273
飛宏 -3.48%-3.3-0.9-2.4-21424.124.823.924.7
義隆 -4.58%-169.4-24.3-145.1-151429127.4128.6126.8136.5
建通 1.06%3.6-2.66.1410633.633.833.335.3
光群雷 -0.48%-0.2-0.2003317.517.517.517.7
盟立 5.61%35.62510.629770.468.972.574.2
麗臺 2.68%6.44.81.5-22459.357.660.159.3
冠西電 1.01%5-0.25.108761.861.861.766.9
志聖 1.17%167.2306.7-139.6-131629491.4479.1498.3509
華經  00000034.334.633.134.8
資通  00000052.552.5052
立隆電 -12.36%-123.223.6-146.9-337142.4136.9144.8181.5
可成 -2.32%-35.55.1-40.6-538191.4190.2191.9200
鉅祥 4.28%196.459.3137.115463099.798.9100.9107.5
美隆電  00000023.9023.923.8
大毅 3.99%7.925.903265.765.366.371.2
強茂 -1.17%-136.1-18.2-117.83911373102.6102.7102.599.8
連宇 1.48%0.300.311016.916.9017.1
希華 -1.52%-27.6-4.5-23.1-9445334.134.234.136.7
兆赫 -1.59%-437.8-456.7191135634577.37876.779.7
一詮 0.32%98.2575.8-477.7-54124179170.4167.7172.3181
瑞軒 -0.34%-64.1-50.8-13.3642341744.444.544.342.3
華新科 0.03%1.230.5-29.3-32528133.7133134.2144
揚博 -5.36%-89.244.7-134-6713128123.8130.2152.5
普安 3.47%176.9119.857.1713612937.5373845.2
怡利電 -4.22%-2.30-2.3-10153.5053.555.8
宏達電 -1.78%-2.2-1.3-0.9-12340.440.840.141
國建 -6.62%-1.60-1.6-10123.4023.425
國產 0.14%0.100.122036.136.1036.2
太子 0.18%0.100.1-4048.208.28.2
中工 -1.34%-31.7-0.1-31.6-178218013.213.213.213.4
新建  00000013.813.8014.2
冠德 0.32%0.2-0.50.7-11231.73231.530.8
宏璟 -1.83%-1.8-1.8003332.833.132.539.1
達欣工 1.09%2.302.333070.670.6071.4
聯上發 0.29%0.100.155010.410.4010.5
興富發 -1.81%-1.30-1.3120363636.135.4
皇昌  00000057.6057.657.8
根基 3.92%6.506.52208383086.2
日勝生 2.35%2.502.51010010.710.7010.9
華固  000000126.8128.5126.3129.5
潤弘 2.88%4.504.5-1011560156151.5
益航 0.31%0.100.1-5055.705.75.7
長榮 0.17%3.44.9-1.5-1910201.3201201.5203
新興 -0.17%-1.3-8.47.1-1182039.539.739.235.7
裕民 0.66%0.80.8002260.460.260.662.8
嘉里大榮 0.32%0.500.555030.930.9031
陽明 0.38%18.2-4.322.55195435151.15151.5
華航 0.14%5.82.92.82032302718.218.218.318.3
志信 3.90%4.12.81.3-52714.813.815.214.9
中櫃  00000023.6023.623
東森  00000020.9020.920.4
萬海 0.73%8.68.9-0.31151378.177.878.577.6
山隆 -2.41%-4.2-0.9-3.2-821115.716.115.616
長榮航 0.63%8.88.9-0.113402734.834.73534.7
亞航 -3.06%-16.7-3.3-13.4-1021245.54745.346.7
台灣高鐵 2.09%5.505.51010026.426.4026.9
漢翔 0.80%2.63-0.40674746.747.247.6
台驊控股 0.00%000-10168.3068.368.3
慧洋-KY 1.74%2.4-0.83.21216969.368.572.5
正德 -2.51%-0.90-0.9-20217.9017.918.4
宅配通 1.51%0.700.7-10223.323.323.322.9
捷迅 0.44%0.300.311068.568.5068.8
長榮航太 1.32%808340151.5151.5150.5153.5
星宇航空 -0.07%-0.50.3-0.8-246312120.92121
華園 -4.41%-1.9-1.9003314.414.714.117.1
六福 -1.49%-2.8-0.8-1.9-1011116.817.616.817
晶華  000000195.5195.50191.5
雅茗-KY 1.09%0.100.1-10110.1010.110
王品 0.50%4.61.63-214228.6227.4229228
雄獅 0.83%13.717.9-4.21109165.1164.2166.2160
六角 -1.08%-12.10-12.11717066.166.1065.4
山富 -2.66%-20-211074.674.6072.6
五福 5.97%60456-629111.6110112104
雲品 -3.35%-1.30-1.3-10140.3040.341.6
王座 0.62%0.700.722056.856.8057.1
彰銀 -1.51%-3.5-0.1-3.4-92112121.12121.4
台中銀 0.60%22.4-0.44161120.920.82120.7
臺企銀 -0.07%-0.62.1-2.7-17456215.315.315.315.5
高雄銀 0.00%000-10112.3012.312.3
聯邦銀 -2.33%-10-1-20220.6020.621.1
遠東銀 0.38%0.10.20-12312.612.612.612.7
新產 -1.60%-20-2-1011250125127
中再保 -0.99%-1.80-1.8-6063103131.3
統一證 0.83%5.38.9-3.6-4162031.831.43232.9
三商壽 2.46%602.957.1290315257.77.77.87.9
華南金 4.29%27.9-0.228.11519334.334.334.236.1
富邦金 -0.65%-22.41.3-23.7373928887.988.687.3
國泰金 1.55%14.89.25.6-671373.572.673.973
凱基金 1.59%71.24.966.3-1625021221.12121.120.7
玉山金 0.25%4.59-4.5-8475532.432.332.433
元大金 1.88%6.29.2-3-16747.146.347.850.8
兆豐金 0.66%76.40.61272639.239.139.339.7
台新新光金 0.75%2.72.800141524.424.324.524.6
國票金 0.61%1.501.51616015.315.315.515.4
永豐金 -1.77%-17.31.3-18.6-2643032.632.332.633.4
中信金 -1.10%-20.614.1-34.719341454.754.455.452.7
第一金 -0.12%-0.6-1.51817828.728.728.528.9
王道銀行 -2.46%-1.20-1.2-50510.2010.210.4
統一超 -1.51%-10.30-10.3-303228.1227.5228.1231.5
農林 0.58%0.800.81212012.112.1012.2
潤泰全 0.32%0.3-0.40.7-11247.247.547.146.4
誠品生活 -1.47%-0.50-0.5-10137.3037.337.9
歐格 -5.07%-6-3-336319.619.918.918.9
健和興 0.74%0.80.8002253.853.65453.5
豐達科 1.67%5.75.10.6-113114.3110.7115.8115.5
神基 -0.94%-130-131414098.498.4097.5
晶豪科 -0.39%-65.6-71.96.2-2103105159.5159.8159.1156
大立光 21.28%500.80500.80102,353.42,309.22,473.22,810
華立 0.53%3.65-1.4-235133.7132.6134.3135
今皓 -1.56%-0.20-0.211012.812.8012.6
晟銘電 -2.59%-28.80-28.8-11011101.40101.4104
嘉晶 -3.51%-82.1-10.1-2245756.357.462.4
奇鋐 1.68%446.471375.431282,219.92,216.12,2252,310
隆銘綠能 0.00%000-30410.911.310.910.9
亞光 0.40%1.51.50033126.4126.2126.7127
威強電 -0.75%-0.50-0.500166.966.966.967.4
信邦 0.37%16.90.416.5-15117269268.6269268
星通 -1.69%-17.2-17.200161663.764.263.163.9
禾伸堂 -1.26%-120.1-91.1-2904849194.9195.9194223
盛達 -1.57%-0.60-0.6-20219.1019.119.4
增你強 -2.25%-47.4-47.40035356060.759.462.8
零壹 -0.32%-0.9-0.3-0.613297.697.797.597.1
德律 1.03%429.6148.5281.212147135285.1284.6285.7308
佰鴻 7.37%147.632.2115.436683229.529.130.232.4
威健 -3.77%-51.8-10.1-41.6-29124232.733.332.533.9
聯詠 0.26%314.1-11.1-123391.6387.3394.4405.5
智原 1.59%42.421.421.110188148.2147.4150.1149.5
文曄 0.20%3.75.4-1.7087231.1230.7231.5229
欣興 -0.71%-332.2-291.8-40.4-156076617.6620.3615.5618
全台 -0.24%-0.1-0.1001120.520.520.523
揚智 -0.55%-2.3-1.7-0.611197222221.822
晶技 -3.94%-395.8-350.5-45.3-106878128.9131.6126.5131
科風  00000019.619.6019.4
健鼎 3.53%212.835.2177.66169376.5375.1379400.5
台灣大 0.00%000202001101100110
訊舟 -1.91%-9.60-9.6-3103215.715.815.716
益登 -1.86%-23.4-24.71.31333238.238.537.839.8
精金 -4.27%-31.6-15.3-16.331613012.112.311.811.8
鈺德 0.00%000-70713.3013.313.3
力特 -1.73%-1.80-1.8-40520.220.120.220.6
立萬利 -2.86%-6.41.4-7.813274.674.375.166.5
蔚華科 -0.21%-0.40-0.4-30362.5062.562.6
富華新 1.37%2.72.70513814.914.815.114.8
喬鼎 18.59%6062201616019
立德 -0.27%-0.10.1-0.23419.19.19.29.1
華晶科 0.75%0.50.40.112136.636.536.936.6
銘異 3.61%18.25.3137171029.729.530.131.4
建漢 1.97%399.9394.954365661330.930.631.230.7
李洲 1.52%1.6-1.32.835220.320.519.921.5
協禧 3.71%9.22.56.729727.527.427.730.8
僑威 -1.75%-4.8-3.2-1.6-13554.955.554.455.2
聯亞 0.12%20.2-151.4171.61872,133.82,143.42,121.82,315
艾訊 -4.68%-12.6-8.1-4.502389.691.987.892.3
日電貿 0.71%26.969.4-42.5-181937102.9100.5104.1106.5
鴻碩 -26.59%-15.30-15.3-20228.7028.736.4
港建* -27.16%-1,394.1-25.3-1,368.8-806875962.958.775.6
穩懋 -0.88%-467.9-4821417120102443.5445.7441446.5
笙泉 2.78%0.700.711025.225.2025.9
昇銳 -0.21%-0.2-0.30-31524.424.624.324.3
弘塑 -0.20%-26.3194.1-220.42423,352.73,320.23,417.23,210
凌航 4.08%77.19.867.39167118117.5118.9125
耀登 0.65%23.8-1.525.3-41620182.4182.4182.3176
晶宏 0.90%2.30.51.856142.842.743.243.1
大綜 2.50%4041101601600164
正達 -0.10%-2.61.6-4.1-23396241.741.741.741.9
璟德 7.57%85085670160.4160.4162172.5
精確 -3.64%-84.2-49.7-34.4-18173566.168.165.267.1
波若威 0.06%16.4560-543.5-519251,111.61,094.91,124.41,215
大量 -19.79%-3,026.396.8-3,123.1-24327566.4537.6569.9700
亞信 -0.22%-0.2-0.2001188.98988.891.7
鑫龍騰 -1.42%-2.4-1.4-116527.527.627.426.7
景碩 -0.43%-208.9-133.1-75.8-4483128382.4383.4381.8383.5
佰研 -0.56%-1-0.5-0.5-21359.860.159.659.9
全科 -0.23%-0.80.3-1.1-26845.345.345.345.9
順達 -1.18%-135.5-3.4-132.163125369.9370369.9348
茂訊  000000104.5104.50104
優群 2.23%71.35.8121156.7156.3157.5162
大學光 1.09%1.41.40011131.2130.5132131.5
台嘉碩 10.74%115.6-2.1117.72729237.137.236.241.6
原相 0.83%44-0.844.827281188.8188.8188190.5
金麗科 0.38%101-2021320132131.5
錦明 -3.58%-2.8-2.5-0.3-11239.140.838.338.6
緯創 -0.17%-21.6-5.8-15.8-197494132.2132.3132.2133
光環 0.40%11.7-18.730.492717109.5110108.9113
千如 -1.38%-18-15.1-2.9-2373933.433.633.234.7
虹冠電 -1.49%-15.60.6-16.2-1822052.552.252.553.4
威剛 0.59%310.5254.656-12128140373.7372.7374.7370
欣銓 -5.42%-1,106.3-458.2-648.1-5362115177.4182.2174.8187
台星科 -0.59%-24.9-74.749.992616162.2164159.3169
宇環  00000014.614.6014.3
宜特 -9.80%-381.69.9-391.4-131125155.8155.1156184
鈊象 -0.93%-35.74.1-39.9153767.5766.9768.3747
英濟 -1.53%-0.5-0.5001132.83332.533.2
杭特 0.56%0.600.6-20335.83535.935.7
岱稜 -1.40%-0.60-0.611046.646.6045.9
昇貿 -1.71%-181.9-118.9-63-78795111.8112.5111.1119
聯德 -2.81%-0.60-0.611021.421.4020.8
閎暉 -0.15%000010333332.233
弘憶股 -2.25%-72.5-9.5-71838.836.639.140.5
尼克森 -0.64%-2.3-0.6-1.76715151.150.550.8
同泰 0.31%00011015.915.9015.9
建舜電 0.76%0.300.333013.113.11313.2
加百裕 -0.93%-7.50-7.5-2502532.2032.232.5
雙鴻 0.00%0.217.4-17.273124975.8975.5976.2973
旭品  00000012.612.6012.2
泰谷 12.68%357.7-43400.737612346.246.844.957.3
麗清 1.11%0.400.42201818018.2
律勝 -1.01%-1.70-1.766027.627.6027.3
奇偶 -0.83%-1.30-1.3-30352.2052.252.6
臺慶科 2.21%20.5-5.526164155155.5154.1168.5
先進光 0.45%2.55-2.5154113112.5113.8110
上詮 -0.67%-45.4-10660.6098755761.4748.1822
典範 -0.74%-2-1.7-0.30131419.719.819.720
熱映 1.39%0.90.80.22421716.917.317
精材 1.52%64.564.30.3-51925170.1168.2171.5171.5
新日興 -2.70%-56.3-6.5-49.72107208.2208.6207.6192
明泰 3.13%104105.6-1.7483794039.340.738.9
崇越電 -0.46%-3.6-3.60011117171.170.882.1
旭軟  00000024.724.7024.6
漢科 -1.95%-2.40-2.4010124.8124.9123.4122.5
玉晶光 0.01%0.300.3-405505.6484.2509.1509
京鼎 -0.22%-13.4-38.925.5-61319320.5322.2319.3315
融程電 -0.31%-1-10022161.8162161.5158.5
譁裕  00000015.6015.614.3
奇鈦科 -2.04%-29.3-8.9-20.41218679.880.278.778.5
哲固 13.20%3.803.811028.428.4032.2
榮創 -5.36%-103.5-13-90.5-35508522.722.922.625.2
聯一光 5.04%1.501.511030.830.8032.3
創意 -2.42%-1,238.71,922.5-3,161.3-118192,694.72,527.32,767.63,055
展達 5.71%2.102.111037.737.7039.8
聯鈞 -1.97%-554221.3-775.2-167794298.6297299.9345.5
由田 -0.41%-67-154.587.5-444489185.1187.5183.9182
德晉  00000034.934.9040.3
台灣精材 -11.04%-5.40-5.4-10149.1049.154.5
安勤 -0.98%-7.2-3.8-3.538591.992.291.491
群創 -0.77%-40391.8-494.8-3841,6041,98926.326.326.327.6
力致 -1.58%-40.76.1-46.8252839291.893.889.9
崧騰  0000004646045.8
單井 -1.46%-2.5-2.2-0.246227.928.227.128.2
昇達科 0.43%30.6-42.573.1-1241,779.11,792.81,771.61,735
誠研 3.75%0.300.31108808.3
陽程 -1.91%-81.5-31.3-50.124512683.784.182.982.1
環天科  00000017.817.8017
維熹 0.00%00002247.447.447.448.2
揚明光 -10.51%-5.80-5.8-10155.1055.160.9
位速 -6.49%-1.70-1.711026.126.1024.4
矽瑪 -0.26%-0.10-0.1-11219.119.119.219.3
華擎 1.82%7.98.7-0.8-112217.3211.5220.2221
華盈 1.37%202-1001014.2014.214
凡甲 0.63%3.72.90.8012291.2289.3292.3291.5
聚積  00000054.455.153.656.5
安馳 -0.42%-0.30-0.311070.870.8070.5
力旺 -5.69%-499-58.3-440.7-1232,925.42,943.42,914.33,355
晶相光  00000060.360.66060.6
台勝科 -1.00%-14.7-4.3-10.4-178182.9183.2182.6193
嘉澤 1.04%266.4425.4-159.1-46112,328.12,282.32,353.22,385
晶彩科 0.42%31.520.910.6215938128.7128.5129129
堡達 -4.33%-9.6-7.1-2.5-14544.345.343.546
州巧 0.01%03.6-3.535245.344.846.643.6
敦泰 -1.57%-1.60-1.612049.349.349.148.5
兆利 -23.70%-20.10-20.1-10184.983.584.9105
聯穎 -1.28%-17.8-16.2-1.6-2697219.319.419.219.7
世禾 2.47%27.7-0.828.5263186.9187186.7196.5
同致 0.97%3.72.80.906754.854.55554.1
博士旺 -6.97%-85.5-85.50066204.5211.6197.3215
神準 -3.45%-150-15-304108.8111.5108.8112.5
牧德 -0.89%-122.8-68.4-54.412153921.5925.5902.7921
聯合再生 -5.19%-165.4-128.9-36.51617115418.71918.216.9
泓格 1.05%3.23.2004477.276.877.677.2
友威科 -0.49%-6.2-6.200151583.984.183.781.5
博磊 -17.95%-376.2-10.4-365.9-15132874.975.474.699
辛耘 -7.00%-1,054-291.3-762.6-13923654.9677.9645.5700
閎康 -1.91%-182.7-167.4-15.313129308.3311.1305.4303.5
通嘉 -3.66%-5.7-2-3.7-21351.953.451.453.3
艾笛森 0.17%1.1-2.33.41292722.322.322.224
瑞鼎 -4.19%-9.4-9.40011224.8229.4220228.5
力銘  00000016.716.7018.6
磐儀 -11.61%-4.60-4.6-10139.2039.243.8
智易 1.27%113.47.6153172.6172.2173.3176
宏致 -0.64%-5.1-7.32.20111266.266.665.963.7
谷崧 2.24%0.30.3001114.814.61514.9
安可 -3.16%-13.1-13.100131331.932.431.432.4
碩天  0000001751750187.5
洋華 -3.68%-40-4-20254.2054.256.2
光頡 3.66%3.7-0.13.812151.251.251.155
西勝 2.39%1.201.233016.816.8017.2
盈正 -1.31%-0.90-0.911068.568.5067.6
新鉅科 -5.26%-16.1-5.2-10.9-831127.829.227.428.8
研勤  0000009.79.709.1
達邁 -4.51%-102.6-14.2-88.3-9182784.384.88493.8
精聯  0000002727027.8
健策 0.54%87.187.100444,044.14,033.24,054.94,160
世芯-KY -4.65%-1,106.7-133.8-972.9-4482,973.22,995.22,961.83,205
鑫科 -5.47%-46.1-46.100121270.272.168.372.7
貿聯-KY 1.17%197.6-37.7235.20872,112.22,114.82,109.42,350
TPK-KY 0.21%882.4-74.3-4717651.150.551.666.5
家登 -1.54%-60-1.2-58.8-4510390.3390.5390.2402
歐買尬 -1.57%-1.10-1.111070.170.1069
湧德 -1.06%-150.5-20.5-130-4364107132.6132.8132.5135.5
碩禾 -5.31%-24-1.9-22.1-214113114.5112.6120
營邦 1.66%165.7114.251.511817554.7551.5558.2603
海華  00000055.955.9060.2
大眾控 7.03%279.4139.6139.820684858.457.260.164.2
大聯大 -1.20%-21.2-18.9-2.3-2151897.798.497.197.9
欣陸 1.12%0.80.40.4-21322.32222.422.2
合勤控 -0.99%-2.8-2.8008835.335.535.236.7
神達 1.41%60.661.4-0.8-8445381.380.581.982
漢磊 4.03%6.26.2003350.849.851.954.5
上緯投控 0.00%000-202113.50113.5113.5
鑫聯大投控 -1.63%-3.4-2.9-0.603270.270.869.370.2
連展投控  0000006.46.406.2
日月光投控 -0.82%-137.499.9-237.3-43742398.8397.3400447.5
永崴投控 1.20%0.9-0.1134117.817.817.718.1
新晶投控 6.25%10010101001616017
富采 -3.01%-488.1168.8-656.9-4226030353.553.253.869.1
定穎投控 -0.43%-276.1155.9-432.126434379187186.6188.6185
聯嘉投控 -2.23%-6.60.8-7.4813422.722.722.921.9
佳醫 0.05%0.300.377078.678.6078.6
健喬 -2.89%-90-9-1001031.1031.132
晟德 1.74%39.7-1.641.34656940.640.740.541.6
中天 2.36%0.800.812016.91716.817.4
健亞 2.18%2.302.3-30334.4034.433.6
麗豐-KY 0.00%000440109.5109.50109.5
國光生 -0.54%-2.1-2.20.11212018.218.318.218.4
中裕 -4.91%-44.40-44.41616056.556.5053.7
全宇生技-KY 11.20%9.809.8-20243.8043.838.9
太景*-KY -2.74%-14.4-0.1-14.2-4915010.510.610.510.8
訊聯基因  00000045.645.6044.8
聿新科 -1.22%-0.30-0.311024.524.5024.2
承業醫  00000031.531.631.530.9
友霖 0.59%0.100.111025.425.4025.5
松瑞藥 0.25%0.200.2340202020.820
泰宗 -0.23%-1.48.3-9.8-214149.8143.9152.3155.5
瑞基 1.58%0.300.3-1011901918.7
浩鼎 2.05%0.800.8-1013903938.2
佐登-KY -1.87%-0.50-0.5-10126.8026.827.3
環泰 -8.63%-8.50-8.555019.719.7018
信立 0.10%2.202.2-4104154.2054.254.1
炎洲 1.77%303-1101214.113.514.113.9
如興 1.78%1.201.2-60611.3011.311.1
利勤 0.31%0.1-0.20.3-2248.88.98.78.6
宜新實業 -2.00%-1.40-1.4-40417.5017.517.9
振大環球  0000001971970192.5
高鋒 -3.48%-22.42.6-25-4101542.942.74348
永彰  00000030.430.4030.4
東台 -2.98%-40.2-12.2-2818382035.535.835.134.2
瑞智 -2.36%-4.1-0.8-3.347324.824.924.624.1
協易機 1.72%2.11.1114330.630.430.831.5
慶騰 -10.61%-28.6-5-23.7-1011124.529.124.126.5
拓凱 2.32%3.503.51101511510154.5
全球傳動 -2.27%-41.81.3-43-12253749.849.849.853.4
晟田 -0.85%-11.73.4-15.1-8223144.644.544.646.3
科嶠 -7.88%-914.3-126.4-787.9-601171163.4173.4161.9175
萬在 -2.80%-2.9-0.4-2.5-21334.234.534.135.3
智伸科 1.66%4.54.30.3-112135.3132.5136.8136.5
力達-KY  00000021.121.1021.7
橙的 -1.71%-0.50-0.5-10129.3029.329.8
穎漢  00000034.2034.237.6
元翎 3.46%0.70.7001118.818.519.119.2
時碩工業 -0.31%-5.5-8.73.2-2222571.671.871.470.3
六方科-KY -24.61%-267.50-267.5-707155.30155.3193.5
大銀微系統 -2.51%-47.118-65.1-3811170.4169.1171.3193
達航科技 7.65%384.7-22.6407.3194223119.7120.1119.1141.5
台灣精銳 7.25%500501106906900740
達明 -4.68%-14.8-14.80011315.9323.8309314.5
磐亞 0.06%01.8-1.8-21312.911.513.314.2
永捷 -1.43%-2.5-0.2-2.31012214.514.514.514.3
大立 1.70%5.48.2-2.8-1562115.114.115.415.6
德淵 -0.74%-3.1-15.111.95221719.419.818.922.2
美琪瑪 -2.63%-18.8-23.8509879.280.677.685.6
國精化 4.92%25.512.912.7032172.9169.8176.2182.5
永昕 -0.28%-0.20.2-0.412130.430.330.629.9
雙美  000000384.30384.3400
康普 2.86%8090.8-10.8-17163384.780.986.687.2
泓瀚 -6.84%-10.10-10.1-20349.151.148.752.1
合一 -0.83%-0.9-0.1-0.7-11253.95453.954.6
皇將 -2.37%-3.20-3.244033.733.7032.9
台耀 -2.75%-30-322054.654.6053.1
新應材 -2.94%-257.9-38.7-219.2-6410877.2884.1874.5911
國碳科 -0.76%-0.80-0.8-30337.2037.237.5
三福化 -9.78%-13.50-13.5-1011380138151.5
勤凱 -9.56%-23.30-23.3-101243.2204243.7267
材料*-KY -10.73%-35.70-35.7-80841.6041.646.1
雙鍵 10.50%159.920.8139.1594169.3167.7172.9195.5
南寶 0.42%20.720.20.5-11214348347.1348.7348.5
誠泰科技 -2.59%-0.70-0.7-1012702727.7
晶呈科技 -0.41%-16.422.1-38.5385498496.3500.8483.5
上品 -1.21%-2.80-2.8110228.8228.80226
望隼  000000187.70187.7192
台特化 4.59%94.80.894472295.3295.2295.6314
聯光通 -0.10%-1.7-35.333.611382645.746.344.949.1
遠傳 -2.31%-19.30-19.3-90993.2093.295.3
台聯電 0.00%00.8-0.8-12383.783.583.984.7
正文 -0.59%-73.4-61.8-11.62931328439.84039.739.6
前鼎 0.97%68.3129.7-61.3-104253133.6131.8134.9140.5
新復興 -0.56%-3.2-3.30.179263.76462.364
德英  00000039.2039.237.4
聯德控股-KY 2.16%7.67.6004488.187.18988.5
致伸 0.95%2.102.133073.373.3074
事欣科 -0.29%-1.95.8-7.7-381157.356.957.660.2
新唐 9.08%1,129.6487.4642.2571276997.995.4102.5106.5
泰鼎-KY 3.76%51.551.10.3-1282947.246.248.147.8
新盛力 0.44%35.325.79.6275932137.4137.1137.9137.5
友輝 0.00%000-30359.2059.259.2
茂林-KY 1.98%1.401.412035.435.336.436
和碩 0.01%0.10.5-0.448479.379.379.479.2
亞電 -7.64%-24.1-0.7-23.4-811031.532.131.534.1
有成精密 -6.02%-274.2-129.8-144.4-25295484.487.382.888.6
凌通 0.83%0.40.4001141.941.842.141.8
緯軟 -0.91%-7.50-7.5770118.1118.1116.5117
光鋐 6.15%287.6137.4150.21612611037.136.637.846
臻鼎-KY -0.94%-387-297.5-89.524162138254.2255.2253.1251.5
誠美材 -5.78%-111.8-10.2-101.6-2064842323.12328.1
天鈺 2.27%3.503.5-101154.50154.5151
譜瑞-KY -0.52%-27.50-27.5-9010526.3528.2526.3529
十銓 -0.84%-89.2-61.4-27.864842220220.6219.2216
立積 0.19%2.202.2-11011106.2104.7106.2106
IET-KY -9.95%-122.50-122.5-202615.5630614.8676
廣穎 2.33%57.336.520.85332874.473.875.178
亞泰 0.71%0.500.5-10170.6070.670.1
眾達-KY -0.17%-14.1-24.19.994233193.1193.4192.7194.5
華星光 2.86%265-13.4278.442016463463.4462.6533
榮科 -6.24%-780.9234.8-1,015.7-4611816575.974.776.798.3
環宇-KY -9.54%-275.7-223.8-51.9045578.2609.1553.1605
鑫禾  00000021.421.4021
榮剛  00000031.331.3031.2
久陽 3.41%0.400.411013.213.2013.7
建錩 0.49%0.300.3-50510.2010.210.2
松和 -3.82%-15.8-10.5-5.23131031.732.131.130.4
訊連  00000062.2062.263.9
亞昕  00000027.127.1026.7
科嘉-KY 2.71%4044403737038
全訊 1.14%7.45.91.5-225129.6127.6130.5130
立凱-KY -1.12%-0.20-0.21102222021.8
鈺鎧 -11.77%-35.50-35.5-1101127.4027.430.7
達興材料 -1.90%-92.996-188.8-4813375.7368.2380.2418
凌陽創新  000000138.5138.50139.5
乙盛-KY 0.33%11.5-24.335.733128111.2111.6110.7123.5
弘凱 -3.13%-1.30-1.3-1014004041.3
天鉞電 1.42%0.80.8002229.629.429.930.1
虹堡 3.29%1.51.5001145.84546.548.3
智崴 -1.88%-1.80-1.811095.795.7093.9
祥碩 1.21%68.3-57.3125.52521,123.61,133.21,104.51,175
笙科 0.45%0.100.11102222022.1
信驊  00000012,556.712,445.612,789.813,915
尚凡*  00000024.1024.124.2
jpp-KY -8.13%-195.50-195.5-708300.6307.3300.6325
界霖 -3.83%-1.90-1.9-10149.6049.651.5
宜鼎 1.11%166.7186-19.471361,152.41,142.81,173.81,140
邑昇 0.84%3.72.61.116573.873.57474.6
太欣 -1.80%-0.20-0.211011.111.1010.9
系統電 2.21%18.6612.6415105655.856.458.3
世紀* 1.05%10.811.2-0.42131178.778.279.278
美而快 4.34%2.22.2-0.112124.824.126.324
士開 -0.42%-0.60-0.6-1201211.9011.912
華容 -2.58%-38.1-24-14.1-9485825.425.725.226.6
建榮 3.21%231.183.4147.7-293161118116.2118.9114
世界 -4.38%-336.4-257.5-79-194261125.8129.5123.3127.5
鈺創 0.59%75.5145.5-70.13018215270.870.371.368
協益 -0.39%-0.40-0.4-40425.5025.525.6
中光電 0.54%3.64.7-1.108973.873.574.175.2
合正 3.42%0.900.9-10125.1025.124.2
青雲  000000346.6346.60388
中磊 0.88%1410.83.1-2171983.883.484.182.5
能率 -0.56%-1.2-1.2006636.836.936.739.5
國眾 6.08%1.91.9001131.330.332.232.2
台半 -0.50%-5.2-6.81.6918957.657.857.158
振發 4.75%2.902.9-3032002019.1
新門 -0.76%-1-10011131.5132131131.5
崇越 2.22%25250033374.7370.3378.6414
高技 6.16%848.1-35.2883.3164023344344.5343396.5
均豪 -2.13%-163.5-67.8-95.7-373168113.1114.6112.4115
南良 0.35%0.100.1-10114.3014.314.2
佶優 -0.15%-0.1-0.1003334.134.134.132.9
宣德 0.08%0.4-0.30.7-1121339393938.3
同協 2.76%0.400.411014.514.5014.9
凱鈺 0.31%0.62.1-1.4511518.718.61918.4
瀚宇博 2.02%12.613-0.4-24788.986.990.290.3
聰泰  000000136.3136136.5144.5
德宏 14.53%976.5628.534862418280265299.9323
智冠  00000099.499.4099.8
中美晶 0.26%13.158.4-45.2-202343118.4116.7119.2121.5
慧友 6.77%11.111.4-0.314341.139.543.339.2
同亨  00000026.126.1026.1
凱崴 3.90%458.6454.24.4-118218463.962.665.162.9
永信建 1.40%0.700.71105050050.7
力麒  0000007.97.97.97.9
建國  00000042.242.2043.9
工信 -0.22%-20-27474012.312.3012.3
遠雄 4.50%3.303.3-10173.4073.470.1
龍巖 -2.83%-2.60-2.62204646044.7
長虹 1.47%2.42.4002281.68182.281.6
聖暉* 9.06%136.50136.5120753.2752.8757.7821
鳳凰 -0.19%-0.10-0.111052.452.4052.3
中租-KY -3.48%-19.32.1-21.4-415110.8109111.2116.5
上海商銀 -0.38%-0.9-0.5-0.4-23639.639.739.539.7
合庫金 -0.32%-2.8-0.4-2.4-3253723.823.923.823.9
德記 1.16%0.500.5-1013903938.5
全家  000000190.5190.50189.5
寶雅 0.94%4.804.8001506.4505.2506.8502
群益證 -0.33%-3.52.7-6.22838928.328.328.628.1
宏遠證  00000013.413.4013.7
康和證  00000016.6016.617.1
福邦證 0.67%0.200.2-20214.9014.914.8
公勝保經 5.41%9.24.44.8012858286.581.7
創惟 2.97%10.64.56.1-22489.58890.387.2
大宇資 4.71%18.33.215.169343.24344.145.5
邁達特 0.32%0.200.2-10147.146.347.247
彩晶 0.08%0.58-7.5-3639758.78.58.78.9
迎廣 -4.14%-19.4-9-10.4-33678807780.4
建達 3.49%0.60.6001117.216.917.517.2
達運 1.62%45.3100.4-55.2-7712019714.213.614.515.2
新普  0000003523520349
擎邦 -1.18%-1.20-1.222050.950.9050.3
業強 -3.58%-2.30-2.322032.132.1031
廣運 6.38%20.2020.266052.752.655.756
信音 3.07%10.75.84.9-821131.729.332.231.7
九豪 3.89%473.6303.2170.44227923743.743.144.447.2
普誠 -0.77%-1.20-1.21010016.216.2016.1
上亞科技 0.59%0.100.1-10125.3025.325.1
金橋 -3.14%-8.6-1.3-7.3-931222.823.122.723.5
萬旭 -4.54%-14.6-11.4-3.2610432.23330.132.5
富爾特  00000024.624.6024.6
茂達 -2.05%-4.50-4.5001219221219223.5
亞翔 1.89%364.2471-106.8-62532603.4592.9611.7627
訊達 -0.55%-0.50-0.555018.118.1018
柏承 0.21%0.86.3-5.5-2151722.922.723.125.9
友勁 -1.81%-3.4-0.2-3.2152059.49.49.39.2
振曜 -2.54%-30.9-28-2.9-571393.596.192.192.6
耕興 2.63%10.6-0.310.9021202202.1201.8213
頎邦 -0.90%-1332.3-135.3-14137152979797106
驊宏資 3.66%3.63.6003332.331.732.932
撼訊 0.37%10155053.753.7053.9
晉倫 1.03%0.40.4001134.133.934.335.8
百一 -1.49%-13.1-6.4-6.7-32185017.517.717.417.6
嘉聯益 0.00%01-1-4273117.417.417.417.7
鈞寶 0.98%20.5-6.526.920442447.547.647.349
松上  00000019.6019.620.1
欣技  00000015.615.6015.7
捷波 -3.20%-1.30-1.3-10140.7040.742
華電網 -0.40%-34.4-27.1-7.22614011361.861.961.661.6
華興 -6.60%-8.80-8.8-1001112.112.412.112.9
浪凡 -0.45%-0.20-0.200144.846.244.845
凌華  00000072.3072.371.4
久正 1.55%0.20.2001112.712.612.814.2
宏齊 -0.11%-5-14.29.21716114427.427.427.328
大城地產 0.00%000110262626.426
信昌電 -5.74%-1,965.122.9-1,988-4502647771.770.971.876.2
立敦 4.27%45.927.318.72201853.853.154.662.4
瑞儀 -3.20%-22.6-19.6-2.907888.189.686.889.7
達麗 -0.64%-0.60-0.622046.646.6046.3
亞通 1.95%10.90.1-11224.724.22525
橘子  00000041.541.5041.2
合晶 0.57%20.82.518.3211028035.735.735.736.5
關貿  00000092.992.9094.1
大豐電  00000047.647.6047.7
幃翔  00000014.614.6014
萬潤 -2.36%-23.5-23.50011996.61,009.1985.61,135
廣明 0.66%2.32.6-0.314387.286.987.786.6
豐藝 -0.42%-0.40-0.422047.247.2047
萬泰科 1.75%258.9233.425.53624020361.661.162.361.8
精成科 2.41%52.954.1-1.2-1212299.598.2100.8102
育富 1.43%10.60.312133.333.133.833.5
詩肯  00000024.724.7024.4
帆宣 -0.22%-11.443.1-54.5-21416323.3321.7324.7352
佳必琪 -0.64%-36.6-32.2-4.483224180180.5179.2180
天品 -4.69%-50-5-101106.50106.5111.5
盛群 -1.76%-0.90-0.9-10151.1051.152
海韻電 -0.93%-2.40-2.444064.564.5063.9
詮欣 -4.66%-20.3-0.1-20.2-34762.362.362.369
飛捷 0.64%404-506103.6102103.7103
雷科 -1.21%-13.73.5-17.2-5162154.153.954.257.6
日揚 1.16%2.62.6004456.35656.668.6
今國光 -9.07%-87.4-81.8-5.62161360.263.156.861.2
聯茂 0.29%88.5237.8-149.4-7142149206.8206207.7229
精誠 -2.53%-11.7-0.1-11.7-214115.6115.7115.6119.5
和椿 -8.17%-215-66-149-16112797.4101.795.7105
居易  00000025.525.5025.1
中探針 -0.47%-96.3-65.8-30.6109483220.4220.8220218
豪勉 -4.01%-91.2-27.3-63.9-5412673435.933.634.8
岳豐  00000033.3033.335.7
晉泰  00000027.627.6026.7
旺矽 -1.63%-644.6-644.600994,391.14,427.44,355.84,600
聚鼎 -18.09%-35.2-5-30.2-21448.652.647.657.7
光鼎 7.40%3624.911.114392512.412.113.112.9
茂綸 0.36%2.70.42.3-62892.892.792.992.5
全譜 0.60%0.200.211025.225.2025.4
系微 1.77%23.410.313.1-145264.9263.5266.1253
旺玖 -2.42%-2.50.2-2.7-21425.825.625.826.7
高僑 -8.98%-226.90.2-227.2-8318529.729.529.732.5
華孚 0.38%0.200.2-10145.5045.545.3
驊訊 2.61%0.900.901036.436.535.837.4
力成 1.13%60.360.3002525214.3213.1215.5210.5
迅杰 -3.86%-1.20-1.200129.830.329.831
茂迪 -6.06%-20.5-8.6-11.9-210132626.525.629.6
立端 -4.46%-9.61.1-10.7-21371.870.97277.4
臺龍 0.31%0.300.3-5051601616
沛波 0.50%0.100.1-10120.2020.220.1
矽格 -0.73%-170.3-187.717.42135132172.5173.2171.8179
百徽 1.42%0.30.3001121.22121.322.4
久元 -0.85%-3.40-3.425380808078.3
方土昶 -0.89%-26.1-17-9.1-6697638.838.938.640
台郡 -4.78%-218.3-0.9-217.47071164.364.363.461.2
倍微 -2.88%-0.70-0.7-10124.3024.325
同欣電 -2.05%-166-130.1-35.8-34447172.5174171.1183
驊陞 3.86%1.21.2001131.130.531.732
台燿 -0.45%-230.1-530.9300.816462791.4795.6787946
元山 1.07%35.6-2.137.757701347.747.747.648.4
宏正 -3.75%-2.70-2.71107272069.3
台表科 -2.73%-80.7224.2-304.9-131327109.598115.2137
康舒 -1.58%-35.827.8-63.6-19284847.446.747.750.9
佳邦 0.17%3.41.4212241285.285.185.385.3
啟碁 -2.01%-1,293.9-410.7-883.2-35259294218.5219.4217.8243
良維 1.65%119.3127.5-8.2-181533219.4213.5222222.5
沛亨 0.11%5.45.4001313386.1385.9386.3423.5
悅城 -0.56%-12-10.9-1.11575637.337.437.236.3
旭隼  000000716.8716.8716801
晶焱 -0.02%-0.10.6-0.745176.17676.675.8
群電 0.29%0.70.7003380.380.180.477.8
樺漢 -0.26%-1.51-2.5-112291.7291292294.5
矽力*-KY -4.51%-158.9-33.6-125.36126293.5295.4289.8274.5
韋僑 2.84%990033105.7104.2107.2110
京晨科  00000094.697.292.1123.5
億而得-創  00000082.5082.589.8
易發 22.83%94849.6898.4586246766.278.681.7
統新 -1.98%-70.1-67.5-2.741814196.6198.7193.8198
光麗-KY 5.56%11.3011.3-90922.5022.521.3
今展科 0.81%0.9-1.32.213237.137.336.739.5
大中 1.24%606330161.5161.50163.5
迅得 -0.96%-50.1-32.3-17.932925179.4180178.7175.5
廣錠 2.42%2.202.255018.618.6019.1
光聖 0.71%265.9-200.5466.4-412172,190.32,2002,183.32,090
元晶 -2.60%-125.33.7-128.9-418612837.637.637.640.7
藥華藥 1.31%16.86.99.9121642.2640.1647650
鈺邦 8.38%13.713.70011163.2157.2170.9176
訊芯-KY 0.74%101.637.863.843126442.9442.2443.7455
GIS-KY -18.86%-295.9-0.5-295.4-207285656.15670.1
神盾 1.76%1.81.80011105104.2106106
大樹 -0.20%-0.30-0.322079.179.179.978.9
保瑞 -1.23%-15.4-4-11.4023415.5416.6414.6426
安集 -2.34%-2.30-2.3-30333.5033.534.3
點序 1.14%0.900.9-10178.978.478.978
環球晶 -1.14%-76.5130.8-207.3-7714480.4467.7486.4516
晶碩 -1.54%-4.5-4.50011292.3294.5290291.5
生華科 5.47%27.9027.91010051.151.1053.9
九齊 4.98%4.94.9002249.24850.453.4
益安 0.62%8.12.45.71215387.687.488.287.9
台塑化 2.66%132.3120.811.5-13789154.753.855.454.5
聚和 -1.14%-59.3-44.6-14.7-457111644.945.344.645
精測  0000003,384.33,339.73,4703,625
穎崴  0000008,325.88,007.48,582.29,065
保勝光學 -4.36%-10.1-3.5-6.6-22457.959.157.360.6
達爾膚 7.75%909001116.1112.5116.5107.5
捷敏-KY  00000084.584.5086.8
達發  0000004804800486.5
創威 1.55%65.1-7.97311433297.897.997.6104.5
愛普* -2.17%-414.6-592.8178.293424560.9571.2546.5589
瑞耘 -0.81%-1.90-1.933078.478.4077.8
晶心科 9.56%34.9034.9120182.5181.5191199
順藥 1.13%1.501.5-101136.50136.5135
泰福-KY  00000040.740.640.840.8
正基 1.53%3.203.233069.669.6070.7
高端疫苗 -5.62%-60-622053.753.853.450.8
長科* -1.39%-94-66-28.12313411150.650.950.349.7
北極星藥業-KY -5.05%-1.90-1.912018.818.81917.9
興能高  00000027.127.1029.5
欣普羅 -0.56%-4.10-4.11919038.638.6038.4
宏觀 -2.58%-84-25.9-58.17158217.2218.3215.1210
醫揚 -4.85%-5-50011103105.5100.5101
維田 2.31%0.900.91103939039.9
東典光電 -0.71%-32.5-41.28.883224143.7144.4142.7145.5
台康生技 3.36%78.8078.8-4404453.3053.351.5
動力-KY 0.18%202-1901957.8057.857.7
和潤企業 -4.20%-7.80-7.8-30361.9061.964.5
寬宏藝術 -3.67%-7.2-0.9-6.301297.598.197.2103.5
富強鑫 -5.28%-1.20-1.2-10121.8021.823
瀧澤科 -2.62%-10-1-10138.2038.239.2
朋億* 10.58%351.825.1326.712152221.7219.9232.4245
共信-KY  00000067.567.666.167.1
漢達  00000073.873.8072.1
均華 8.82%13901390101,576.31,5911,512.91,730
富致 0.53%0.300.311056.856.8057.1
M31 -1.31%-74.3-10530.73128471.8477.3464.2485
金萬林-創 0.58%0.100.112113131313.2
聯策 -3.72%-14.6-14-0.615478.48076.579.4
群翊 3.27%220.8161.459.401817375.2370.6380.1430
信紘科 -5.57%-227.8-106.3-121.5-51116255.5261.4251.7276
緯穎 -0.38%-26.8105.8-132.60123,533.73,466.63,572.43,705
騰輝電子-KY 3.22%12677.248.942723144.8143.3146.6155.5
鈺太  000000253.60253.6267
雍智科技 -23.02%-1,070.30-1,070.3-3031,549.81,488.11,553.21,910
安格 -2.96%-2.50-2.5-20242.2042.243.5
伊雲谷 -2.54%-28.2-2.3-25.91415173.97471.772.2
安碁資訊 0.30%0.500.5110168.5168.50169
洋基工程 0.24%1.51.50011622.8622623.5636
廣閎科 -2.74%-31-1.3-29.8-448141.7141.9141.6149
東捷資訊 5.25%2.302.3-10142.9042.940.6
旭暉應材 -0.77%-2.6-1.2-1.3-741130.230.530.230.4
惠特 -1.54%-84-33.8-50.2-53439139.4140139149
長聖 -2.40%-3.40-3.4-101140.10140.1143.5
嘉基 -6.57%-379.1-12.1-367-7715384.7385.9384.1430
應廣 9.77%7.37.3001174.470.878.175
矽科宏晟 4.57%274.510.526481810333.9333.5334.6366.5
亞泰金屬 -1.89%-56.8-43.9-12.9484374.8378.2367.3375
昇佳電子  0000001491490149.5
博晟生醫 -1.06%-1-0.9-0.1-12331.531.831.331.5
美達科技 -2.98%-110-1145073.874.263.972
竹陞科技 9.16%272.70272.72201,488.61,488.71,485.71,625
澤米 0.06%0.11.8-1.7-1464241.842.243.1
智聯服務 4.19%4.204.222050.150.1052.2
龍德造船 12.90%160161101241240140
台灣虎航  0000004948.849.649.8
穩得 -2.18%-16.8-16.80044192.6194.7190.5195.5
綠界科技* 4.67%2.202.211047.147.1049.3
志強-KY -0.16%-1.10.2-1.328684.18484.183.4
力積電 -0.87%-426.8275-701.934088354355.555.355.853.2
展碁國際 4.50%42.28.633.61016558.758.26061.3
AES-KY  0000001,001.61,005.7996.2983
視陽  000000210.4214210.3212.5
昱展新藥  000000173.9173.90167
華景電 2.07%95.448.546.95127383.2380.6387.5390
采鈺 1.71%399.7-21.5421.2126249376.4376.6376.2409
永豐實  00000040.640.6040.3
詠業 -6.79%-3.80-3.8-1015605659.8
晉弘 3.64%2.602.611071.471.4074
來頡 0.64%10.10.912177.677.677.778.5
明係  00000016.5016.516.6
富世達 2.17%152.171.280.91431,754.41,744.11,767.81,825
森崴能源 21.19%137.40137.4-2502525.9025.920.5
聯寶 -3.20%-31.7-38.26.51171658.459.557.166
濾能 1.47%10111068.268.2069.2
千附精密 -20.23%-136.5-36.4-100.1-325135148.4130.1163.5
汎銓 10.66%663.6-139.3802.94105622.5632.4604.6793
邁科 -1.08%-50.3-53.73.511110423425.5420.1429
天二科技 -1.63%-7.93.1-11-761337.336.937.439
東研信超 7.19%9.409.422065.465.4070.1
長佳智能 0.68%0.400.400159.159.359.158.7
錼創科技-KY創 -1.30%-9.27.4-16.5-145140.7139.6141.5158
睿生光電 1.83%4.74.70022129127.8130.2152
三集瑞-KY  000000175.6175.60189
雲豹能源 3.93%19.40.718.756182.482.38386
騰雲 -2.05%-3.80-3.8-101187.20187.2191
浩宇生醫 -2.99%-1.60-1.633018.418.4017.9
泓德能源 2.82%2.402.411085.185.1087.5
國邑* 0.54%0.200.201037.237.238.237.4
鏵友益 -0.82%-3-30033121.3121.8120.8130.5
全福生技  00000024.624.6024.2
來億-KY -0.69%-25-12.6-12.419234156.7157.2154156.5
宏碩系統 -1.52%-10.53.8-14.3242172.3171.6173.5164.5
創為精密 -3.05%-1.70-1.711055.755.7054
創控 -7.55%-218.7-0.3-218.4-27315849.949.949.958
鴻呈 0.40%26.5-4.5034124.1122.8125129.5
阜爾運通 0.66%202-202152.50152.5151.5
康霈* 0.97%79.23.675.6-126072113.3113.2113.3107
宸曜 1.23%220011163162164165.5
意藍  00000069.969.9070.1
AMAX-KY 2.98%52.5-19.5729101176.2178158.5186
心誠鎂  00000082.3082.391.1
天虹 -0.21%-7.463.5-70.9-8412295.6283.8299.6308.5
兆聯實業 1.33%167.7-94261.712142897.9905.2858.2927
沛爾生醫-創 5.88%243-109.5352.5561688.9704.5595775
家碩  0000002200220209
裕慶-KY  000000156.40156.4158.5
奕力-KY 0.40%7.811.7-4-7505733.733.633.834.4
汎瑋材料  00000065.568.364.970.7
惠民實業 1.01%0.300.3-10129.8029.829.5
大井泵浦 4.86%2.702.711055.555.5058.2
威力暘-創  00000014.5014.515
富威電力 -0.44%-0.30-0.3-10168.2068.268.5
力領科技  000000166.7166170187
博弘  0000008208283.5
邑錡 5.22%120122201151150121
碩網 -0.64%-0.40-0.4-1017007070.4
聯友金屬-創 -7.65%-74.972.5-147.4-112489.3440.1512.6660
銳澤 -10.69%-23.50-23.5001219.8215220243.5
榮田 1.67%1.21.200117271.472.679.1
永擎 -1.90%-82-41.8-40.3-11315288.4290.1286.9307
博盛半導體 2.12%55.95.650.3-18524109.9109110.1107.5
威力德生醫 1.33%0.900.9-10167.9067.967
萊德光電-KY -0.35%-25-28.73.7-448901.4906.1898.9898
微程式 -2.91%-15-15006686.187.384.888.1
LINEPAY 3.94%12.5012.5-101317.50317.5305
光焱科技  000000805850793841
印能科技 0.62%15.1015.10012,431.12,365.72,445.12,430
熙特爾-創 1.41%2.52.50011176.8175.5178178
崴寶 -0.81%-40-4110493.5493.50489.5
意騰-KY 9.79%36.1036.1010368.5368.4369404.5
新代 -0.91%-308.3730.6-1,038.9-1012221,544.31,505.21,566.11,670
竑騰 4.48%354.3354.300441,978.11,933.82,022.31,965
仁大資訊 2.30%10111043.543.5044.5
鴻勁  0000004,227.84,219.64,244.54,270
大研生醫 -4.22%-29.9-6.3-23.723331021.521.62120.6
東方風能 -3.18%-4.50-4.5110141.5141.50137
松川精密  000000145140.5147152
皇家可口  00000064.864.8065.3
安葆  0000003603600362.5
長廣 -3.92%-15.20-15.2-101388.80388.8404
禾榮科 4.73%105115.3-10.3056369.7357.1380.2390.5
威聯通 2.12%29.729.70022702.1694.9709.8653
捷創科技 -2.58%-19-9.7-9.3-213245.8253243.3248
民盛 -2.50%-2.20-2.2-10187.9087.990.1
長園科 -1.51%-1.2-1.2002241.341.64140.9
台虹 0.17%34.750.8-16.1-9143153131.7131.5131.9133.5
九暘 2.88%7.214-6.8-145504851.558.3
金山電 -4.16%-58.7-0.3-58.4-1752361.461.461.464.6
蜜望實 -3.46%-55.1-43.6-11.6-4151983.885.482.585.4
網家  00000022.522.5024.7
南電 -0.76%-287.2-268.2-18.9-55258654.3657651.8655
德勝 4.39%28.11.726.4711458.15858.561.8
晶采 -0.59%-0.10-0.1-10125.4025.425.6
廣積  00000040.440.4040.6
安國 -2.08%-22.1-19.5-2.50101196.497.495.598
凱碩 -2.06%-0.80-0.822019.519.5019.1
東捷 -0.72%-108.8-113.34.5-319419776.676.976.374.8
全達 4.10%1.801.82202222022.9
元太 2.27%76.320.955.5122311146145.4147.3150
長華* -0.56%-9.6-7.5-2.1-3343746.446.646.347.1
能率網通  0000001616016.7
陞泰 2.99%0.80.8001126.826.427.228.8
鉅橡 -0.35%-18.516.5-35-25537967.367.167.568.8
伍豐 0.65%0.100.111023.123.1023.3
泰霖  00000029.3029.329.2
致新 0.00%0001102352350235
巨虹  0000004904946.1
福華  00000015.515.5015.1
宏捷科 0.18%7-1.28.202627141.7141.7141.7133.5
品安 0.36%3.12.70.40161750.850.750.850.4
康全電訊  0000002222021.5
翔名 -0.28%-4.5-12.98.4198175.9176.6175185
擎亞 1.16%97.660.137.5-21658796.696.19795.3
瀚荃 -4.77%-62.4-7.9-54.5-951587.288.486.892.3
錸寶 1.26%2.22.5-0.4-14534.133.734.434.8
凌巨 1.34%8.15.32.87433614.11414.114.4
華東 0.09%1.4-12.4-3273050.150.150.149.3
立碁 -1.25%-14.6-3-11.6-2161864.96564.870.6
至上 0.44%33.213.319.913927882.18282.283.4
振樺電 3.98%14014-2021760176169
越峰 -0.77%-20-21010025.225.2025.1
福懋科 0.36%3.84.1-0.4-2141761.361.261.561.6
正淩 6.47%10010-101154.50154.5144.5
南茂 -2.99%-219.524.4-243.9-516611862.36262.467.1
博智 3.07%136.310.9125.521411317.1316.7317.7358.5
微矽電子-創 -0.04%-0.1-1.61.4-72942.643.342.542.3
智捷 -3.67%-0.80-0.822010.910.9010.5
加高 0.21%0.2-0.70.913231.431.531.232.4
勤誠 5.27%654.8122.5532.34149887.9882.5896.1989
志超 1.00%0.400.40103535.134.835.4
明基材 0.51%5.610.2-4.6-7364325.425.325.526.2
巨有科技  0000001231230124
華宏 -13.50%-228.7-130.2-98.5-14152958.464.155.562.5
菱光 0.81%0.40.4001149.549.349.750
朋程 0.41%0.500.5010122.9122.5123.5123
富鼎 1.57%17.111.45.7-6410109.1107.1109.9109
宇瞻 -0.57%-32.2-74.342.1233613155.7157.2151.5159
泰藝 -2.02%-13.8-206.23171440.240.939.443
群聯 -0.89%-458.672.2-530.8530241,719.81,718.51,721.51,630
日友 0.22%0.500.5-3037607675.8
金居 -5.65%-2,917.9313.4-3,231.3-50142193267.7266.4268.6332
羅昇 -20.19%-14.50-14.5-10171.8071.886.3
千附 -4.09%-26.5-17.5-9-2111349.850.749.153.6
金益鼎 -1.40%-1.30-1.311092.792.7091.4
盛弘  00000022.522.5022.2
百和興業-KY 2.51%0.500.511017.917.9018.4
大國鋼 0.50%2.402.4-3111434.534.534.533.7
可寧衛* -0.49%-18.3-7.2-11.1511287729.429.429.329.2
匯鑽科 4.25%93.621.871.72534964.764.266.767.1
大江 0.65%2.43.4-1032122.7122123.7121
大地-KY 2.40%0.600.6-20212.512.612.512.2
昶昕 -3.35%-85.6-8.9-76.7-12183182.482.782.288.1
華研  00000097.697.6099.1
富邦媒 0.56%220121178.7178180178
山林水 0.94%2.4-0.93.347336.636.736.437.5
東哥遊艇 1.87%330011160.8159162167.5
三貝德 6.78%1.701.711024.424.4026
鼎炫-KY  000000271.4270.4274284.5
欣雄 1.80%1.501.522040.340.3041
大田 -0.44%-0.30-0.311068.168.1067.8
台汽電 2.66%2.302.322043.243.2044.4
北基  0000002424023.1
青鋼 -1.66%-10-122030.230.2029.7
智通* -2.75%-23.30-23.3-1001084.8084.887.1
邦泰 5.70%5.105.15501818019
國統 -0.07%-0.4-1.30.8-571250.450.550.450.2
合騏 -12.11%-9.30-9.322038.438.4033.8
明安 0.79%1012206363063.5
森鉅 3.62%3.103.122042.842.8044.4
高力 -3.55%-243.1-117.4-125.7067978.4988.9969.31,095
美德醫療-DR 0.40%0.100.1-5055055
泰金寶-DR 1.16%0.100.10125.55.55.55.4
明輝-DR  0000002.902.92.8
寶成 -1.24%-13.80-13.83939028.528.5028.1
統一實 -1.10%-0.20-0.211018.218.2018
大台北 0.73%1.301.366029.829.8030
櫻花  00000084.284.2084.6
偉聯 1.95%0.500.5-10212.812.712.912.6
美利達 1.56%28.613.615-1613306160.261.360.4
欣天然 2.04%0.90.9001144.143.644.543.3
康那香 1.89%1.21.2-0.114315.215.115.515
巨大  00000069.669.6068.7
中聯資源 0.14%0.100.1-10170.8070.870.7
欣高 -1.41%-0.50-0.5-10135.6035.636.1
中鼎 -3.29%-31.9-8.3-23.7-9172735.936.235.738.1
成霖 -0.37%-0.10.1-0.2-1129.49.49.49.6
慶豐富 0.83%1.501.51010018.718.7018.9
百和 0.01%00001145.645.645.646.5
宏全 0.11%0.92.6-1.8076113112.8113.2111
裕融 -1.78%-9.50-9.5-7077607677.4
潤泰新 -0.61%-1.20.2-1.478125.525.525.625.3
佳龍 -1.76%-5.6-3.3-2.3-461031.832.131.632.2
世紀鋼 1.26%16.425.6-9.33129108.8107.6110.4104.5
倍利科 4.34%217.987.5130.41311,673.31,644.81,732.21,710
能率亞洲 -0.80%-0.2-0.2001125.125.22526.9
元大電子  0000001830183190.5
元大高股息 0.61%5977.5-18.5-1822824739.138.939.340.3
主動元大AI新經濟 -6.91%-129.3-58.9-70.4-499114013.413.813.114.6
主動復華未來50 -3.82%-573.6-53.3-520.4-7034001,10413.613.713.614.3
主動群益科技創新 1.92%224.7-91.8316.552179927814.614.714.415.3
主動安聯台灣 -3.69%-57.1-16.6-40.4-756213811.211.411.111.7
主動第一金台股優 3.77%25.8-6.23234501613.713.813.414.7
主動中信台灣卓越 -3.92%-32.5-26.5-6-459641313.212.713.9
主動兆豐台灣豐收 -6.25%-255.9-9.7-246.2-3346139510.410.510.311.1
主動群益美國增長 -1.63%-37.7-30.9-6.8-4917222110.410.510.410.5
別只看台積電 輝達! 博通執行長丟出AI「六缺」藏寶圖,下一個10倍股在這裡!Anue鉅亨-5天前
英特爾逆勢強升4% 攜手馬斯克攻AI晶片挑戰台積電Anue鉅亨-7天前
台股噴漲外資買超232億元 加碼金控及台塑四寶 回補台積電、鴻海Anue鉅亨-13天前
台股大盤 相關文章