美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1680
漲跌
▼5
漲幅
-0.30%
成交量
37,346張
產業
上市半導體類股
10400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/02 ~ 2026/01/09

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	0.32%	4,569	-32,441.5	37,010.4	2,567	7,170	4,603	198.3	201.1	194	215.5
佑華	1.27%	0.1	0	0.1	1	1	0	11.8	11.8	0	12
鈦昇	-1.49%	-3,687	-1,734	-1,953	249	2,214	1,965	111.9	112.3	111.5	104.5
昇陽半導體	0.86%	478.5	1,054.8	-576.3	165	284	119	195.6	193	201.9	189.5
雷虎	0.39%	1,260	1,307.4	-47.4	13	2,087	2,074	155	154.6	155.3	151
榮群	-0.16%	-7.2	-16.8	9.6	-41	142	183	24.7	24.8	24.6	24.4
台通	-0.28%	-40	-47.2	7.2	-78	583	661	21.7	21.7	21.6	21.6
矽創	0.99%	999.5	588.7	410.8	74	554	480	182.5	181.9	183.2	187.5
富邦科技	0.41%	268.4	0	268.4	-1,601	0	1,601	40.8	0	40.8	40.7
元大高股息	-0.36%	-573.5	-9.9	-563.6	-4,235	61	4,296	37.3	37.4	37.3	37.4
元大美債20年	-0.47%	-644.8	-76.3	-568.6	-2,545	2,555	5,100	27.2	27.2	27.2	27.4
國泰費城半導體	-0.59%	-86.3	-17.9	-68.4	-183	58	241	60.7	60.9	60.6	61
國泰台灣科技龍頭	0.31%	55.8	0	55.8	-528	0	528	34.5	0	34.5	34.4
富邦特選高股息30	-0.05%	-56.7	0	-56.7	7,804	7,804	0	14.1	14.1	0	14.1
群益台灣精選高息	0.70%	8,869.9	866.3	8,003.6	47,375	55,387	8,012	22.8	22.8	22.9	22.9
復華台灣科技優息	1.76%	579.1	81.1	497.9	1,565	1,798	233	18.3	18.2	18.6	18.5
中信成長高股息	1.04%	4.4	2.7	1.7	9	20	11	21.4	21.3	21.5	21.5
元大台灣價值高息	0.48%	1.9	0.6	1.4	34	43	9	9.3	9.3	9.4	9.4
群益科技高息成長	2.04%	56.2	0	56.2	286	286	0	9.6	9.6	0	9.8
主動安聯台灣高息	0.94%	0.2	0	0.2	-2	0	2	11.7	0	11.7	11.5
台泥	-0.47%	-1,734.6	-1,520	-214.6	-501	15,392	15,894	23.3	23.3	23.2	23.7
亞泥	-0.18%	-539	-27.4	-511.7	-6,000	2,024	8,025	37	37	37	37.1
嘉泥	-0.41%	-4.1	-0.3	-3.8	-33	41	74	13.8	13.8	13.8	14
環泥	-0.23%	-18.7	-0.7	-18	-205	64	269	29.8	29.8	29.8	29.9
幸福	0.00%	0	0	0	-9	0	9	14.9	0	14.9	14.9
東泥	-0.93%	-7.4	-0.3	-7.1	-46	3	49	16.3	16.4	16.3	16.5
味全	-0.06%	-1.2	-2.7	1.5	-95	51	146	14.5	14.5	14.5	14.5
味王	0.19%	0.2	0	0.2	2	2	0	39.6	39.6	0	39.7
大成	-0.28%	-88.3	-31.5	-56.8	256	615	359	51.4	51.4	51.3	51.2
卜蜂	-0.80%	-788	-135.7	-652.3	-244	485	729	135.9	136.1	135.8	138.5
統一	0.85%	6,419.9	477	5,942.8	-6,651	3,220	9,871	76.2	76	76.2	75.3
愛之味	-0.04%	-0.2	-0.4	0.2	14	43	29	10.4	10.4	10.4	10.5
泰山	0.45%	28.8	-1.4	30.2	289	349	60	18.1	18.1	18.1	18.3
福壽	0.75%	0.3	0	0.3	3	3	0	13.4	13.4	0	13.5
福懋油	0.83%	26.5	-0.3	26.7	-107	6	113	28.2	28.2	28.1	27.9
佳格	0.31%	39	-3.1	42.1	-361	62	423	29.8	29.9	29.8	29.7
聯華	-0.64%	-524.5	-11.5	-513	-1,322	453	1,775	46.4	46.4	46.4	46.8
聯華食	0.09%	25.2	83.1	-58	-117	190	307	94.8	94.6	95	95.5
大統益	-0.07%	-1.5	-1.3	-0.2	3	15	12	144.5	144.6	144.5	144.5
黑松	0.06%	1.1	1	0	29	48	19	37.5	37.4	37.5	37.5
興泰	-0.60%	-1.4	-0.5	-0.8	3	5	2	45.2	45.3	45	45
宏亞	0.39%	0.5	0	0.5	5	5	0	25.4	25.4	0	25.5
鮮活果汁-KY	1.21%	44	-1.9	45.9	7	24	17	151.9	151.9	151.8	158.5
漢來美食	-0.31%	-0.5	0	-0.5	1	1	0	160	160	0	159.5
生合	-0.35%	-23.9	-11.8	-12.1	52	81	29	84.3	84.4	84	84.2
台塑	-1.44%	-11,699.8	-12,773.8	1,074	3,487	20,132	16,645	40.3	40.7	39.9	41
南亞	-2.91%	-132,825.1	-124,795.2	-8,029.9	14,794	74,316	59,522	61.5	62.4	60.3	61.9
台聚	-0.57%	-271.5	-271.7	0.1	-9	4,294	4,303	11.1	11.2	11.1	11.1
華夏	-0.49%	-93.7	-104	10.3	-40	1,636	1,676	11.4	11.5	11.4	11.2
三芳	-0.68%	-108.9	-81.1	-27.8	-80	428	508	31.7	31.8	31.6	32
亞聚	-0.51%	-107.2	-54	-53.1	176	1,599	1,423	13.2	13.3	13.2	13
台達化	-0.10%	-8.4	-11.5	3.1	102	765	663	11.4	11.4	11.4	11.5
台苯	0.05%	5	10.2	-5.2	29	1,240	1,211	8.8	8.8	8.8	8.6
國喬	-0.46%	-313	450.9	-763.8	-1,559	4,184	5,743	11.9	11.8	11.9	12.4
聯成	-0.49%	-90.3	-95.2	5	-420	1,399	1,819	10.1	10.1	10.1	10.1
中石化	-0.86%	-1,075.4	-1,070.3	-5.2	-2,157	13,712	15,869	7.9	8	7.9	7.9
達新	0.00%	0	0	0	-1	0	1	63.9	0	63.9	63.9
上曜	0.31%	70.1	70.6	-0.6	14	1,523	1,509	14.7	14.6	14.7	14.6
東陽	0.42%	506.6	640.3	-133.7	195	1,254	1,059	95.7	95.4	96	94.7
大洋	0.23%	2	-0.2	2.2	23	24	1	34.9	34.9	34.7	35
永裕	-0.39%	-0.2	0	-0.2	-2	0	2	19.4	0	19.4	19.5
地球	1.33%	3.6	3	0.6	-19	5	24	11.3	10.8	11.4	11.4
恆大	-0.57%	-15.4	-7.8	-7.6	-18	71	89	30.3	30.3	30.2	30.7
台化	-1.03%	-5,630.2	-3,045.3	-2,584.9	7,195	17,071	9,876	32.1	32.3	32	31.9
再生-KY	-1.12%	-0.7	-0.1	-0.6	-10	3	13	4.8	4.8	4.8	4.9
廣華-KY	1.00%	0.2	0	0.2	1	1	0	20.1	20.1	0	20.3
昭輝	-1.26%	-7.5	-0.4	-7.1	13	14	1	42.6	42.6	42.2	42.1
勝悅-KY	-3.75%	-17.8	-3.4	-14.3	47	68	21	7	7	6.9	6.7
富林-KY	0.17%	0.2	0	0.2	2	2	0	58.3	58.3	0	58.4
八貫	0.69%	59	40.8	18.2	56	93	37	92.3	92	93.1	92.3
遠東新	-0.23%	-202.9	-298.4	95.4	321	3,188	2,867	28	28.1	27.9	28.4
新纖	-0.59%	-459.3	-203.1	-256.2	-3,027	2,218	5,245	14.8	14.9	14.8	14.9
南染	-0.29%	-0.2	-0.1	-0.1	1	2	1	34.2	34.2	34.1	34.2
宏洲	-1.15%	-0.3	-0.4	0.1	1	3	2	9.8	9.9	9.7	10
廣豐	-0.60%	-0.8	0	-0.8	12	12	0	11.9	11.9	0	11.8
嘉裕	0.06%	0.2	0	0.2	-45	0	45	8.8	0	8.8	8.8
東華	-0.54%	-0.7	-0.1	-0.6	4	6	2	19.9	19.9	19.9	19.8
新紡	-0.69%	-64.7	-0.7	-64	-24	110	134	70.1	70.1	70.1	72.8
利華	-1.34%	-3.6	-1.5	-2.1	5	7	2	38.2	38.4	37.7	38
大魯閣	-0.83%	-1.3	0	-1.3	9	9	0	18.1	18.1	0	18
福懋	-0.44%	-158	-31.1	-126.8	817	2,239	1,422	16	16.1	16	15.9
華友聯	-0.22%	-9.2	0.6	-9.8	9	67	58	62.8	62.8	62.8	61.7
勤益控	-1.52%	-15.7	-3.7	-12.1	20	31	11	33.4	33.5	33.2	32.9
三地開發	0.05%	0	-0.2	0.3	-1	2	3	33.3	33.4	33.2	33
雋揚	0.92%	0.6	0.3	0.2	1	2	1	29.8	29.7	30.1	30
南紡	-0.93%	-87.3	-42.2	-45.1	-229	486	715	13.2	13.2	13.2	13.4
大東	0.00%	0	0	0	3	5	2	10.4	10.4	10.4	10.4
名軒	-1.59%	-394.5	-446.9	52.4	213	840	627	29.4	29.8	29	30
立益物流	1.32%	0.7	0	0.7	2	2	0	26.6	26.6	0	27
力麗	0.53%	5.8	-2.9	8.8	99	180	81	6.1	6.1	6.1	6.2
大宇	2.21%	1.7	1.2	0.5	-1	5	6	12.8	12.7	12.9	12.5
宏和	-0.35%	-0.4	-0.2	-0.2	-4	3	7	18.1	18.2	18.1	18.2
力鵬	-1.07%	-5.7	-1	-4.7	-71	31	102	5.2	5.2	5.2	5.3
佳和	0.36%	14.6	6.5	8.1	-108	251	359	11.4	11.3	11.4	11.3
年興	0.00%	0	0	0	-1	0	1	17.2	0	17.2	17.2
宏益	-0.21%	-0.1	-0.1	0	0	2	2	11.8	11.8	11.8	11.8
大將	0.87%	0.7	-0.2	0.9	-3	3	6	12.5	12.5	12.4	12.2
台富	-1.90%	-0.5	0	-0.5	2	2	0	13.2	13.2	0	12.9
集盛	-0.21%	-0.1	0.1	-0.3	-7	1	8	7.7	7.6	7.7	7.7
怡華	-2.05%	-1.9	-2	0.1	3	7	4	13.3	13.5	13	13.5
宜進	-0.64%	-1.4	0	-1.4	14	14	0	15.7	15.7	0	15.6
聯發	-0.14%	0	0	0	3	3	0	11.8	11.8	0	11.8
宏遠	0.34%	1	1.2	-0.2	-10	36	46	6.4	6.3	6.4	6.4
強盛新	-3.55%	-5.8	-3.1	-2.7	4	9	5	18	18.2	17.6	17.6
得力	0.75%	8.7	0.3	8.4	51	105	54	11	11	11	11.2
聚隆	-0.99%	-0.5	-0.1	-0.4	-3	1	4	13.9	14	13.9	14
南緯	-0.09%	-0.2	1.2	-1.3	-13	8	21	8.1	7.9	8.1	8.2
首利	3.19%	3.5	3.5	0	0	12	12	9	8.9	9.2	9.8
三洋實業	-0.56%	-7.9	-0.5	-7.4	-6	10	16	88.9	88.9	88.9	90.1
台南	0.75%	0.9	0.2	0.7	4	5	1	24	24	24.2	24.2
弘裕	0.56%	0.4	0.4	0	5	6	1	10.4	10.4	10.7	10.4
儒鴻	1.64%	6,806.4	3,718	3,088.4	188	1,064	876	391	389.1	393.3	405.5
聚陽	-4.35%	-11,189.5	-4,923.1	-6,266.4	-307	548	855	300.6	306.1	297.1	317.5
士電	0.28%	352.5	-422.3	774.8	263	739	476	170.7	171.1	170.2	174
東元	-0.55%	-3,023.3	-3,019.4	-3.9	80	6,563	6,483	83.2	83.4	83	83.4
正道	4.35%	1	0	1	2	2	0	11.5	11.5	0	12
瑞利	2.66%	1	1	0	0	5	5	7.4	7.3	7.5	7.4
中興電	-0.49%	-1,109.1	-1,037.3	-71.8	-223	1,318	1,542	146.5	147	146.2	146.5
亞力	-0.50%	-551.7	-208.7	-343	-610	519	1,130	97.4	97.6	97.2	97.8
力山	-0.36%	-14.1	-2.3	-11.9	-77	68	145	26.9	26.9	26.8	27
川飛	-3.42%	-10.5	-3	-7.5	10	14	4	21.8	22	21.3	21.3
利奇	0.40%	1.8	1.8	0	-1	42	43	10.9	10.9	10.9	10.9
華城	-2.49%	-20,192.2	-3,363.2	-16,829	-461	615	1,077	751.6	755	749.6	786
大億	-0.37%	-0.4	-0.4	0	3	4	1	23.7	23.8	23.5	23.8
堤維西	0.16%	22.4	25.5	-3.1	-11	306	317	45.1	45.1	45.2	45.5
耿鼎	0.82%	99.7	122.7	-23	-54	360	414	29.5	29.3	29.6	30.1
江申	0.16%	0.3	0	0.3	2	3	1	63.5	63.5	63.5	63.7
日馳	0.60%	0.4	0	0.4	2	4	2	16.7	16.7	16.7	16.9
鑽全	-0.43%	-5.5	-7.3	1.8	6	39	33	32.5	32.7	32.4	33
恩德	-1.17%	-153.9	-134.2	-19.8	259	603	344	21.9	22	21.6	22
樂事綠能	2.89%	146.5	144.8	1.7	-6	255	261	19.4	19.1	19.7	19.4
亞崴	0.93%	3.8	0	3.8	15	15	0	27.2	27.2	0	27.5
高林股	-0.58%	-0.4	0	-0.4	4	5	1	12	12	12.1	12
勤美	0.05%	3.8	-11.1	14.9	-157	153	310	25.7	25.8	25.7	25.6
車王電	2.30%	9.1	1.4	7.8	-5	7	12	33.2	33.1	33.3	31.7
中宇	-0.38%	-0.2	-0.2	0	0	1	1	53.2	53.3	53.1	53.1
和大	0.71%	636.8	114.8	522	-262	1,347	1,609	56	55.9	56	54
廣隆	-0.49%	-20.5	2.8	-23.3	24	34	10	124	124	124.3	123
巨庭	0.39%	0.2	0.2	0	1	3	2	17.1	17	17.1	17.1
喬福	-1.03%	-39.8	-31.4	-8.4	25	168	143	23	23.1	22.9	22.8
錩泰	-0.22%	0	0	0	0	1	1	23.1	23.2	23.1	23
伸興	0.69%	10	4.9	5.1	-8	6	14	103.9	103.3	104.1	103.5
中砂	-0.16%	-857.5	246.5	-1,104	116	1,273	1,157	419.1	419	419.2	409.5
巧新	0.02%	4.4	-12.1	16.5	-355	173	528	47.8	47.8	47.7	47.7
精華	-1.13%	-81	-11.3	-69.7	43	62	19	115.5	115.6	115	114
倉佑	2.41%	3.3	3.5	-0.1	-1	5	6	23.2	22.8	23.5	23.6
濱川	0.23%	26.4	42.3	-15.9	7	219	212	53.5	53.4	53.6	51.1
力肯	-0.50%	-5.5	-0.7	-4.8	4	35	31	31.4	31.4	31.4	30.2
新麥	-0.20%	-5.5	0	-5.5	21	21	0	133.3	133.3	0	133
信錦	1.30%	308.7	9.7	299	-246	122	368	64.5	64.4	64.5	63.3
精剛	0.51%	48.3	21.4	26.9	186	411	225	23	23	23.1	23.1
和勤	0.41%	19.6	19.6	0	0	166	166	29.2	29.1	29.2	30.4
吉茂	-1.29%	-530	57.6	-587.5	-335	465	800	51.4	51.3	51.4	53.2
永冠-KY	0.13%	11.3	2	9.4	-19	483	502	16.8	16.8	16.8	16.4
亞德客-KY	0.14%	476.8	-1,030.9	1,507.7	80	347	267	979.5	981.2	977.3	1,000
駿吉-KY	0.76%	22.1	5.2	16.9	-13	43	56	51.9	51.9	52	50.7
川寶	-0.35%	-5.3	-5.4	0.1	21	38	17	39.5	39.6	39.3	39.6
直得	0.70%	83.9	48.4	35.5	-23	139	162	74.2	74	74.3	72.8
岱宇	0.59%	4.9	-3.2	8.2	-17	25	42	20.1	20.2	20.1	19.6
華電	-0.61%	-64.3	-111.9	47.6	97	282	185	37.6	37.9	37.3	38.4
聲寶	0.03%	0.7	2.1	-1.4	-33	55	88	23.9	23.9	24	24
華新	4.64%	116,224.5	53,853	62,371.5	34,928	68,982	34,054	36.3	35.8	37.4	37.6
華榮	-1.24%	-2,026.7	-2,140	113.3	-97	4,123	4,220	38.7	39	38.5	37.3
大亞	-1.05%	-290.7	0	-290.7	717	717	0	38.5	38.5	0	38.1
中電	-0.46%	-27	-23.9	-3.2	226	449	223	13	13.1	13	13.1
宏泰	0.57%	86.7	0	86.7	-444	0	444	34.3	0	34.3	34.1
三洋電	-0.44%	-1.7	-0.1	-1.5	-10	1	11	34	34.2	34	34.2
大山	-0.10%	-1.7	-5.5	3.8	-7	28	35	48.9	49	48.8	48.3
億泰	-1.34%	-128.8	-130.7	1.9	-6	338	344	27.9	28.1	27.7	27.4
榮星	-1.24%	-2.4	0	-2.4	13	13	0	14.6	14.6	0	14.5
合機	-2.25%	-317	-224.6	-92.4	75	337	262	41.9	42.2	41.4	41
艾美特-KY	-0.13%	-0.3	0	-0.3	-17	0	17	11	0	11	11
南僑	0.00%	-0.5	0.4	-0.9	227	285	58	38.9	38.9	38.9	38.9
葡萄王	0.30%	11	-6.8	17.8	-15	14	29	125.3	125.7	125.2	124
東鹼	-0.41%	-79.6	-57.9	-21.8	297	596	299	32.7	32.8	32.6	32.7
和益	0.21%	3.9	1.4	2.5	35	111	76	16.8	16.8	16.8	16.9
東聯	-0.64%	-122.8	-104.8	-18	344	1,531	1,187	12.6	12.6	12.5	12.6
永光	0.77%	1,150.4	1,028.1	122.4	-322	6,718	7,040	21.4	21.3	21.4	21.1
興農	0.60%	80.8	12.5	68.3	145	303	158	44.6	44.5	44.6	45
國化	2.33%	634.8	107.7	527.1	-311	246	557	48.9	48.6	49	47.3
和桐	2.21%	700.3	401.7	298.6	-2,065	1,455	3,520	9	8.8	9.1	9
長興	-0.40%	-3,206.1	-3,340.7	134.6	509	15,865	15,356	51	51.1	50.9	51.4
中纖	-0.14%	-23.2	-16.1	-7.1	164	2,371	2,207	7	7	7	6.9
生達	-0.29%	-16.8	5.1	-21.9	-42	55	97	59.5	59.5	59.6	60.1
三晃	8.36%	608.4	229.5	379	-255	187	442	16.5	15.6	16.8	15.4
台肥	0.14%	125.8	-140	265.8	-1,007	967	1,975	46.7	46.8	46.7	46.4
中碳	-0.44%	-120.7	-134.8	14.1	10	408	398	67.8	68	67.6	69.4
元禎	-1.70%	-21	9.5	-30.4	18	41	23	30	29.8	30.3	28.2
永記	0.39%	0.3	0.3	0	0	1	1	76.1	75.9	76.2	75.8
中華化	1.14%	3,637.5	1,157.2	2,480.3	-1,292	5,425	6,717	47.4	47.3	47.5	45.6
毛寶	0.16%	3.9	5	-1.1	-6	85	91	27.6	27.6	27.7	27.9
五鼎	-0.46%	-9.2	-3.9	-5.3	27	67	40	30.1	30.1	30	29.9
杏輝	-0.54%	-11.9	-0.4	-11.6	-51	22	73	30.3	30.3	30.3	30.6
日勝化	-5.53%	-17.9	0.2	-18.1	15	18	3	18	18	18	16.8
喬山	0.62%	460	-215.4	675.4	266	499	233	148.2	148.5	147.5	151
臺鹽	-0.03%	-0.3	0.1	-0.4	-33	1	34	31.5	31.5	31.5	31.6
南光	0.27%	0.2	0	0.2	2	2	0	37	37	0	37.1
寶齡富錦	-0.10%	-1.9	-4.6	2.7	3	29	26	63.1	63.2	63	64.1
中化生	0.32%	0.4	0.6	-0.2	-2	3	5	24.8	24.7	24.9	25
勝一	4.91%	10,770.3	3,788.5	6,981.7	714	1,384	670	158.6	156.7	162.4	166.5
展宇	0.43%	0.2	0.2	0	-1	2	3	15.4	15.4	15.5	15.5
和康生	-3.72%	-28.8	0.9	-29.7	-17	1	18	43.1	42.2	43.1	44.9
訊聯	-0.29%	-18.5	-15.2	-3.3	-27	34	61	105	105.3	104.9	105
光洋科	2.26%	1,238.1	14.5	1,223.6	-723	123	847	64.8	64.7	64.8	63.1
科妍	1.17%	150.8	164.5	-13.7	-25	148	173	74.5	73.9	75.1	75.6
神隆	-3.90%	-522.9	0.3	-523.2	-258	369	627	21.4	21.4	21.4	23.4
美時	0.52%	2,028.6	-2,451.3	4,479.9	601	1,380	779	283.9	285	281.9	292.5
易威	1.49%	8.7	9.3	-0.6	10	17	7	34.2	33.8	35.1	33.8
台玻	0.00%	-27.4	-967.9	940.4	-1,913	14,647	16,561	35.5	35.6	35.5	35
寶徠	0.57%	0.4	0	0.4	-1	4	5	12.4	12.4	12.4	12
冠軍	0.67%	9.8	7.6	2.2	27	165	138	8.8	8.8	8.9	8.9
潤隆	0.78%	610	100.1	509.9	232	2,310	2,078	33.8	33.8	33.8	36
中釉	1.25%	156.3	148	8.3	30	671	641	18.6	18.5	18.7	18.8
和成	-2.00%	-287.2	56	-343.2	-152	644	796	18.1	18	18.1	20.4
富喬	1.96%	15,717.6	491.9	15,225.7	-8,596	314	8,910	90	88.5	90.1	88.3
士紙	-0.39%	-42.7	-24.1	-18.6	130	196	66	55.5	55.5	55.2	55.4
正隆	-0.61%	-72.3	-114.9	42.6	163	689	526	17.3	17.4	17.2	17.7
華紙	-0.08%	-12	-74.5	62.6	208	1,255	1,047	11.6	11.6	11.6	12
寶隆	3.86%	3.2	0	3.2	7	7	0	11.7	11.7	0	12.1
永豐餘	0.49%	105.6	-50	155.6	-303	528	831	25.9	25.9	25.8	25.3
榮成	-0.10%	-15.2	20.7	-35.8	-847	775	1,622	9.8	9.8	9.8	9.8
中鋼	-0.71%	-5,183	-4,387.1	-795.9	-13,494	25,008	38,502	19	19.1	18.9	19
東和鋼鐵	-1.42%	-1,869.4	-107.3	-1,762.1	-1,432	545	1,977	66.6	66.8	66.6	67.8
燁興	5.87%	9.4	8.1	1.2	-7	13	20	8	7.6	8.2	8
高興昌	1.37%	1.2	0	1.2	3	3	0	29.1	29.1	0	29.5
第一銅	-3.01%	-7,183.5	-6,349.1	-834.5	322	4,814	4,492	49.6	50.3	48.9	47.7
春源	-0.12%	-11.2	8.3	-19.5	-89	366	455	20.8	20.8	20.8	21.1
春雨	-0.43%	-0.8	-0.1	-0.7	-8	3	11	16.9	17	16.9	17
中鋼構	-0.82%	-7.7	-6.4	-1.2	5	22	17	42.6	42.8	42.4	42.6
中鴻	2.36%	2,485.8	2,374	111.8	-294	6,085	6,379	16.5	16.3	16.7	16.4
豐興	-0.33%	-36.1	-42.7	6.6	32	178	146	62.3	62.4	62.1	62.6
官田鋼	2.34%	56.4	43.1	13.2	-73	197	270	8.9	8.8	9	8.8
美亞	0.07%	1.9	-1.7	3.6	-66	52	118	23.5	23.5	23.5	23.5
聚亨	1.87%	43.9	31.8	12.2	-187	94	281	8.4	8.1	8.5	8.4
燁輝	-0.40%	-101.7	-159.2	57.5	-721	980	1,701	14.9	15	14.9	14.8
志聯	-2.08%	-1.7	-0.9	-0.8	2	5	3	16.4	16.5	16.2	16.1
千興	8.22%	81.4	5.9	75.4	77	91	14	10.9	10.8	11.2	11.8
大成鋼	0.02%	150.9	-2,135.7	2,286.7	-6,385	10,663	17,048	36.1	36.2	36	35.7
威致	3.02%	13.5	10.6	2.9	11	25	14	17.9	17.6	18.3	17.9
盛餘	0.58%	3.2	2.3	0.9	15	26	11	21.3	21.2	21.4	21.3
彰源	6.19%	33	22.1	10.9	-13	21	34	15.7	15	16.1	15.3
新光鋼	-0.21%	-65.8	-130.9	65.1	-248	551	799	38.9	39.1	38.8	38.6
新鋼	2.43%	17.7	13.4	4.2	-32	13	45	16.2	15.4	16.4	16.3
佳大	1.31%	2.5	0.8	1.7	-9	3	12	16.2	16	16.3	16.1
允強	-0.52%	-184.5	-321.2	136.7	-562	1,103	1,665	21.1	21.3	21	20.8
海光	3.70%	23.6	7.8	15.7	-27	15	42	15.1	14.8	15.3	14.7
上銀	-0.26%	-834.5	-628.2	-206.3	-325	1,284	1,610	196.6	196.9	196.4	197
川湖	1.84%	19,021.6	18,756.6	265	-11	300	312	3,306.4	3,274.6	3,337.1	3,315
橋椿	-0.58%	-7.2	-3.1	-4	-25	35	60	20.7	20.8	20.7	20.9
運錩	0.92%	2	1.4	0.6	9	12	3	18.6	18.5	19	18.6
精湛	0.22%	9.6	-19.7	29.3	-22	80	102	44	44.1	43.9	42.6
南港	-0.47%	-156	-150.1	-5.9	-30	860	890	37.2	37.3	37.1	37.3
泰豐	-0.67%	-31.7	-19.4	-12.3	-67	176	243	19.6	19.7	19.6	19.8
台橡	0.33%	64.6	45.5	19	292	1,302	1,010	15	15	15	15.1
國際中橡	-0.18%	-37.9	-91.4	53.5	-256	1,581	1,837	11.2	11.2	11.2	11
正新	1.78%	6,329.7	2,504.2	3,825.5	6,439	11,961	5,522	29.7	29.6	30	30.2
建大	0.00%	-0.3	10.3	-10.6	-109	323	432	19.2	19.2	19.3	19.4
厚生	-0.11%	-1.3	0.5	-1.8	21	51	30	24.7	24.7	24.7	24.6
南帝	2.05%	223.3	91.2	132.1	-259	194	453	24	23.7	24.2	23.7
鑫永銓	-0.11%	-0.3	0	-0.3	3	3	0	90	90	0	89.9
六暉-KY	-0.51%	-0.5	-0.4	-0.1	-2	2	4	24.4	24.5	24.3	24.4
裕隆	1.76%	2,192.9	-3.2	2,196.2	-2,825	1,034	3,860	32.2	32.2	32.2	31.5
中華	0.79%	399.6	-51.8	451.4	-667	194	862	58.5	58.7	58.5	57.8
三陽工業	-0.17%	-39.4	-28.5	-10.9	-19	358	377	60.4	60.4	60.3	60.9
和泰車	-0.18%	-298.9	-120.6	-178.3	-127	185	313	542.8	543.3	542.6	544
台船	0.08%	14.3	-23.8	38	486	890	404	20	20	20	20.1
長榮鋼	-0.13%	-106.1	-282.9	176.8	193	784	591	100.9	101.1	100.6	102
裕日車	1.09%	4.8	0	4.8	-8	0	8	55.2	0	55.2	54.6
劍麟	-0.05%	-20.5	6.6	-27.1	-55	345	400	109	109	109	109.5
泰茂	1.17%	63.9	13.6	50.3	27	60	33	91.3	91.1	91.5	93
為升	-1.01%	-409.7	-117	-292.7	-128	301	429	94.8	95	94.6	96.9
宇隆	-2.85%	-2,688.5	-822.3	-1,866.2	183	432	249	218	219.2	215.9	209
百達-KY	1.98%	517	88	429	-110	114	225	116.1	115.6	116.4	112.5
英利-KY	5.56%	257.9	6	252	-112	18	130	35.7	35.4	35.7	33.5
艾姆勒	0.07%	9.6	-108.1	117.7	-144	258	402	35.7	35.9	35.5	34.7
宏旭-KY	-1.10%	-1.2	0	-1.2	-10	0	10	11.3	0	11.3	11.5
汎德永業	2.17%	600	14.2	585.8	-73	26	99	279.4	279	279.5	271.5
華勝-KY	-0.34%	-0.5	0	-0.5	3	3	0	49.4	49.4	0	49.3
IKKA-KY	-0.29%	-6.6	-2.2	-4.4	4	32	27	71.6	71.7	71.6	70.8
巨鎧精密-創	0.77%	4.1	0	4.1	9	9	0	59.4	59.4	0	59.9
鴻華先進-創	0.59%	50.1	-25.9	76	-63	140	203	41.8	41.9	41.8	40.6
光寶科	-3.20%	-80,848.8	-24,817.3	-56,031.5	7,229	15,139	7,910	166.7	167.8	164.6	160
麗正	-0.36%	-26.7	-1.7	-25	67	405	338	18.1	18.1	18.1	17.7
聯電	1.40%	65,805.1	-20,091.1	85,896.2	63,196	87,798	24,602	53.6	53.7	52.9	55.1
全友	2.83%	436.2	112.1	324.1	-823	501	1,324	11.6	11.5	11.7	11.3
台達電	0.27%	22,207.1	19,740.5	2,466.5	1,544	8,134	6,590	1,014.7	1,013.4	1,016.4	1,015
金寶	-0.60%	-1,149.5	-211.9	-937.7	2,459	8,225	5,766	23.2	23.2	23.1	22.8
華通	0.67%	15,550.2	7,838.1	7,712	785	21,870	21,085	105.9	105.7	106	115.5
楠梓電	0.67%	1,828.6	198.9	1,629.7	-1,805	962	2,767	98.5	98.4	98.6	97.7
鴻海	0.29%	26,122.3	-3,615.7	29,738	-8,604	29,323	37,927	234	234.1	234	230.5
中環	-0.42%	-536.1	-942.6	406.5	-1,351	10,131	11,482	11.1	11.2	11.1	10.8
仁寶	1.43%	7,279.2	-1,768.1	9,047.2	-12,639	4,131	16,771	30.4	30.7	30.3	29.6
國巨*	-1.16%	-79,386	-32,642.7	-46,743.3	12,051	27,932	15,881	244.6	245.4	243.3	241.5
廣宇	0.10%	107.1	-180.9	287.9	-259	2,048	2,307	48.7	48.7	48.6	47.5
華泰	0.39%	2,680	-1,107.9	3,787.9	3,200	12,128	8,928	56.1	56.1	56	57.3
台積電	-0.83%	-304,140.8	-28,701.2	-275,439.6	-11,942	10,234	22,177	1,657.8	1,659.7	1,656.9	1,680
精英	0.11%	86.7	-169.4	256.2	-1,450	1,840	3,290	23.2	23.3	23.2	23
友訊	-1.25%	-335.7	-253.8	-82	222	1,775	1,553	15.1	15.2	15	14.8
旺宏	2.05%	78,338.6	80,375.3	-2,036.8	-2,104	65,323	67,427	56.7	56.1	57.3	58.3
光罩	1.07%	414.3	379.5	34.8	-102	944	1,046	37.1	36.9	37.3	37
台亞	0.19%	150.6	116.3	34.3	165	2,788	2,623	27.8	27.8	27.8	28
茂矽	0.06%	50.1	48.2	1.9	-6	2,356	2,362	32.7	32.7	32.7	32.4
華邦電	1.22%	119,207.4	124,751.7	-5,544.3	19,693	99,044	79,351	98.8	98.1	99.7	97.8
智邦	1.10%	28,283.4	23,419.6	4,863.8	-586	1,519	2,106	1,216.8	1,207.9	1,223.3	1,215
聯強	1.70%	4,064.6	4,682.2	-617.6	-287	3,622	3,910	61.1	60.5	61.8	63.9
海悅	-1.90%	-307.7	-305.9	-1.8	5	200	195	80.9	81.7	80.1	81.3
錸德	-2.82%	-683.1	7.1	-690.1	-1,098	526	1,624	14.9	14.9	14.9	15.6
順德	-0.73%	-308.2	-318.5	10.3	-7	555	562	75.4	75.7	75.2	73.7
佳世達	-0.70%	-1,209.9	-737.3	-472.5	-3,267	3,951	7,218	24	24.1	24	24.1
宏碁	-0.18%	-681.4	-1,654.8	973.4	-3,536	10,946	14,482	26.6	26.7	26.5	26.3
鴻準	-0.93%	-2,134.1	-1,079.6	-1,054.5	673	3,788	3,115	60.3	60.5	60.1	58.9
敬鵬	-0.71%	-278.7	-280.8	2.1	20	1,243	1,223	31.5	31.6	31.4	31.7
英業達	0.08%	306	-1,345.3	1,651.3	-2,475	6,001	8,477	43.7	43.8	43.6	42.9
華碩	0.91%	18,506.3	-1,160.5	19,666.8	-2,437	1,365	3,803	537.3	537.9	537.1	529
所羅門	0.47%	588.5	144.1	444.4	-66	842	908	136.7	136.6	136.7	130
致茂	2.88%	66,248.6	14,497.4	51,751.2	991	2,634	1,643	874.2	870.8	879.6	923
藍天	0.71%	146.7	10.7	136	-346	198	544	38.1	38	38.1	37.7
矽統	0.15%	124.2	184.4	-60.3	-108	1,593	1,701	48.2	48.1	48.2	48.8
倫飛	-0.44%	-36.9	-49.7	12.8	42	126	84	66.9	67.1	66.5	67.4
昆盈	0.53%	217.8	134.6	83.2	-83	1,055	1,138	35.8	35.7	35.9	34.9
燿華	-0.09%	-383.2	148.8	-531.9	-951	13,411	14,362	30	30	30	30.6
金像電	0.96%	38,615	11,327.6	27,287.4	-3,397	2,871	6,269	643.8	641.1	645	637
菱生	1.56%	3,340.7	2,966.4	374.3	887	8,645	7,758	24.8	24.6	25	25
大同	-0.62%	-1,818.4	-321.7	-1,496.7	-2,514	7,032	9,547	30.6	30.7	30.6	31.2
佳能	-0.46%	-854.5	-1,097.5	243.1	-374	1,984	2,358	79.3	79.6	79	78.4
凱美	-4.91%	-18.7	0	-18.7	4	4	0	95.3	95.3	0	90.6
技嘉	2.29%	17,860.3	-539.8	18,400.1	-2,241	898	3,140	248.3	248.8	248.2	240
微星	0.09%	382.2	529.6	-147.3	-182	4,077	4,260	96.5	96.5	96.6	97.4
瑞昱	0.11%	868.5	706.9	161.7	-99	1,379	1,479	511.4	511.1	511.6	510
廣達	-0.02%	-728.5	-17,176.2	16,447.6	5,287	15,000	9,713	279.2	279.9	278.1	283
台光電	-0.71%	-31,583	-22,219.4	-9,363.6	241	2,788	2,547	1,599.7	1,603.9	1,595.1	1,565
群光	-0.42%	-1,326.8	-1,131.9	-194.9	750	2,741	1,991	116	116.3	115.7	116
精元	-0.10%	-9.7	-10.5	0.8	-161	86	247	38.3	38.4	38.3	38.3
威盛	1.26%	1,352.2	4.1	1,348.1	-1,127	977	2,104	51.2	51.2	51.2	50
云辰	0.23%	2.8	-2.2	5	104	123	19	9.9	9.9	9.8	10
正崴	-0.23%	-81.3	-155.6	74.3	196	981	785	36.7	36.8	36.6	37.2
億光	-1.56%	-2,435.5	-2,283.9	-151.6	-399	2,387	2,786	56.2	56.7	55.7	56.1
研華	-0.12%	-392.6	-303.5	-89.1	-125	975	1,100	287.9	288.1	287.8	288.5
友通	-0.58%	-22.7	-12.4	-10.3	22	64	42	60.9	61	60.7	60.5
映泰	0.08%	23.9	-8.4	32.3	-17	1,143	1,160	26.7	26.7	26.7	24.8
凌陽	1.01%	439.4	245.7	193.7	-474	1,633	2,107	20.6	20.5	20.7	20.3
毅嘉	0.47%	922.6	990	-67.4	20	3,230	3,210	60.5	60.4	60.7	57
漢唐	-0.67%	-17,599.2	-12,598.9	-5,000.3	930	2,637	1,707	996.5	999.4	992	994
輔信	-0.53%	-121.4	-209.4	88.1	-254	1,036	1,290	17.7	17.8	17.6	17.3
國碩	-1.62%	-3,121.4	-934.1	-2,187.2	-2,702	5,079	7,781	24.8	24.9	24.7	25.5
南亞科	0.41%	28,953.6	29,963.3	-1,009.8	229	31,981	31,752	222.4	221.9	222.9	217.5
友達	1.58%	45,474.9	52,513.6	-7,038.7	18,130	191,323	173,193	15	14.9	15.2	14.5
中華電	-0.21%	-955.1	447.3	-1,402.4	-2,648	836	3,485	132.9	132.4	133	133.5
環科	-1.41%	-202.4	-36.8	-165.6	269	329	60	43.5	43.6	43	43
精技	-0.28%	-2.3	-2.3	0	0	21	21	40.5	40.6	40.5	40.8
錩新	-3.11%	-8.2	-6.7	-1.5	-2	8	10	26.4	26.8	26	26.8
圓剛	0.02%	4.5	-112.3	116.9	-95	379	474	40.3	40.5	40.2	39
仲琦	-0.29%	-108.5	-84.9	-23.5	-292	1,147	1,439	25.6	25.6	25.5	25.6
新巨	-0.54%	-25.4	-13.8	-11.6	20	94	74	50.5	50.6	50.4	50
建準	0.26%	531.2	534.8	-3.6	4	1,289	1,285	157.6	157.4	157.8	156.5
固緯	0.01%	0.1	0.2	-0.1	-3	11	14	54.4	54.4	54.5	54.5
隴華	4.53%	6.3	0.3	6	-2	2	4	34.5	34.4	34.5	31.6
承啟	-0.30%	-10.2	-3.9	-6.3	12	112	100	30.6	30.6	30.5	30.1
鼎元	-0.91%	-52.3	-43.3	-9	15	338	323	17	17.1	17	16.5
三商電	0.29%	21.2	22.3	-1.1	-22	253	275	26.3	26.3	26.3	26.4
興勤	-0.28%	-213	247.8	-460.8	89	434	345	177.5	177.2	177.9	172
銘旺科	0.97%	118.2	61.9	56.3	-55	103	158	76.8	76.4	77	76
燦坤	-0.44%	-0.1	0	-0.1	1	1	0	22.8	22.8	0	22.7
聯昌	0.26%	5.8	5.3	0.5	6	189	183	11.7	11.7	11.7	11.8
倚天酷碁-創	0.20%	0.1	0	0.1	1	1	0	24.7	24.7	0	24.8
互盛電	-0.32%	-0.1	0	-0.1	1	1	0	47.2	47.2	0	47
統懋	-0.52%	-0.8	0	-0.8	5	5	0	31.1	31.1	0	30.9
偉詮電	-0.59%	-351.8	-349.9	-1.9	-107	1,125	1,232	48.5	48.6	48.3	48.4
翔耀	0.80%	0.4	0	0.4	-2	0	2	21.8	0	21.8	21.7
美律	-1.89%	-2,308.7	-1,428.7	-880	-251	1,010	1,261	97.1	97.9	96.5	100
太空梭	1.77%	0.7	0	0.7	3	3	0	14.2	14.2	0	14.4
超豐	0.77%	2,986	549.6	2,436.4	1,149	4,361	3,212	89.5	89.4	89.6	91.5
新美齊	0.57%	54.7	-23.3	78	-235	167	402	23.8	23.9	23.7	23.4
兆勁	1.00%	0.4	0	0.4	-3	1	4	11.3	11.3	11.3	11.1
京元電子	0.19%	5,589.9	3,563.4	2,026.5	-929	10,023	10,953	265.5	265.3	265.7	263.5
神腦	0.19%	1	0.1	0.9	-17	1	18	28.8	28.7	28.8	28.8
創見	2.46%	45,148.4	16,715.8	28,432.6	1,645	8,131	6,485	225.4	224.2	226.8	241.5
凌群	-0.04%	-3.7	-2.4	-1.3	-6	184	190	53	53	53	53.2
聯發科	1.01%	80,055.3	-47,459.7	127,515.1	-2,502	2,860	5,363	1,476.7	1,487.5	1,470.9	1,420
全新	1.56%	10,348	4,220.1	6,127.8	-1,631	2,766	4,397	150.7	149.7	151.3	147.5
飛宏	-0.95%	-701.9	-335.2	-366.7	806	2,604	1,798	28.4	28.5	28.3	28
義隆	0.45%	547	262.1	284.9	219	1,018	799	118.3	118.2	118.5	119.5
敦吉	-0.26%	-2.2	-0.7	-1.5	11	13	2	66.1	66.1	65.8	66
建通	1.23%	48.9	34	14.9	-60	109	169	23.6	23.4	23.7	23.5
光群雷	2.67%	10.3	0	10.3	-23	0	23	16.8	0	16.8	16.4
良得電	0.84%	83.8	-26.4	110.2	-159	253	412	24.2	24.3	24.2	23.5
盟立	1.29%	1,559.6	1,055.6	504	-190	1,593	1,783	67.7	67.4	68.1	65.4
麗臺	1.33%	17.5	-2.2	19.7	-13	9	22	60	60.2	59.9	58.4
冠西電	0.54%	121.6	78.3	43.3	53	337	284	67.3	67.2	67.5	68
志聖	0.65%	3,049	3,734.6	-685.6	90	1,750	1,660	267.7	266.6	268.9	259
華經	-0.28%	-23.8	7.8	-31.6	107	211	104	40.7	40.7	40.8	40.4
資通	-0.48%	-12	-5.2	-6.8	30	50	20	50	50	49.8	49.8
立隆電	1.52%	254	67.6	186.4	132	153	21	109	108.6	111.8	110
可成	-1.08%	-3,818.6	-3,813	-5.6	3	1,728	1,725	204.8	205.9	203.7	204
鉅祥	-0.97%	-1,126.9	-138.3	-988.6	-546	737	1,283	90.3	90.4	90.2	92
美隆電	-0.13%	-9.5	-19.7	10.2	-139	146	285	25.1	25.2	25.1	25
大毅	-0.24%	-290	-321.3	31.3	825	1,930	1,105	62.1	62.2	61.9	62.2
敦陽科	-0.74%	-127.5	-11.4	-116.1	-69	46	115	149.9	150.1	149.8	151.5
強茂	0.64%	1,913.2	1,942.8	-29.6	884	3,731	2,847	79.7	79.4	80.1	79.4
連宇	0.00%	0	-0.2	0.2	4	6	2	17.1	17.1	17	17.2
百容	1.89%	0.3	0	0.3	1	1	0	18.6	18.6	0	18.9
希華	0.66%	14.9	8.9	6	28	111	83	20.4	20.3	20.4	20.6
兆赫	1.50%	2,620.3	2,164.4	455.9	-630	6,220	6,850	25.6	25.4	25.7	25
一詮	-0.49%	-1,201.8	-2,477.4	1,275.6	-369	2,187	2,556	95.1	95.7	94.6	91.1
漢平	0.26%	6.3	2.8	3.5	34	53	19	45.8	45.7	45.9	45.9
瑞軒	1.44%	1,329.4	-403.8	1,733.2	-2,176	3,410	5,586	16.5	16.6	16.4	15.7
吉祥全	0.39%	5.8	10	-4.2	23	79	56	18.9	18.8	19	18.7
華新科	-0.20%	-1,776.7	1,299.4	-3,076.1	2,211	6,928	4,717	125.5	125.4	125.7	124
揚博	0.59%	617.8	597	20.8	-73	773	846	123.9	123.5	124.3	124
普安	0.95%	872.9	996.1	-123.1	196	2,806	2,610	32.8	32.6	33	32
怡利電	0.59%	112.5	149.6	-37.2	51	351	300	54	53.7	54.2	53
宏達電	0.79%	1,354.7	-473.3	1,828	-869	2,682	3,552	48.1	48.2	48.1	46
國建	0.38%	184.3	-121	305.3	1,079	2,034	955	23.7	23.8	23.6	24.1
國產	0.00%	1.3	56.6	-55.3	-2,249	1,115	3,364	37.3	37.3	37.3	37.4
國揚	0.44%	8	-2	10	-59	34	93	19.6	19.7	19.6	19.5
太設	-0.33%	-0.2	0	-0.2	7	7	0	9.1	9.1	0	9.1
全坤建	-1.28%	-2.4	0.6	-3	11	12	1	15.9	15.9	16.5	15.6
太子	-0.35%	-22.6	-43.9	21.3	196	766	570	8.4	8.4	8.3	8.5
龍邦	-0.17%	-0.1	0.1	-0.1	1	2	1	14.9	14.9	15	14.8
中工	0.88%	700.4	-78.7	779.1	3,137	6,097	2,960	13	13	13	13.3
新建	1.66%	3.6	0.3	3.4	-10	5	15	14.6	14.6	14.6	14.3
冠德	0.36%	260.7	47.7	213	900	2,206	1,305	32.5	32.5	32.6	32.8
京城	-0.17%	-2.2	-0.3	-1.9	-9	23	32	41.5	41.5	41.4	41.7
宏璟	0.26%	8.6	-5.5	14.1	69	116	47	29.1	29.1	29	29.3
皇普	-1.55%	-151.2	-92.1	-59.1	-58	265	323	30.1	30.3	30	31
華建	-2.90%	-757.4	12.4	-769.8	-526	384	910	28.7	28.7	28.7	30.2
宏盛	-0.04%	-1.9	0.5	-2.3	-120	115	235	20.4	20.4	20.4	20.5
達欣工	1.21%	79.9	1.8	78.1	44	104	60	63.6	63.6	63.7	65.4
宏普	0.99%	18.9	1.1	17.8	-66	9	75	25.6	25.5	25.6	25.4
聯上發	1.07%	81.5	64.2	17.3	216	653	437	11.7	11.6	11.8	11.7
基泰	0.19%	3.6	7.7	-4.1	-75	91	166	11	11	11	11.1
櫻花建	-0.57%	-106.2	-41.7	-64.4	-96	297	393	47.6	47.7	47.5	48.2
愛山林	0.01%	1.6	-119.7	121.2	-51	274	325	48.3	48.6	48.1	45.8
興富發	0.33%	398	-77	475	811	3,048	2,236	39.3	39.3	39.3	39.9
皇昌	-0.84%	-876.3	-1,076.4	200.1	-182	1,420	1,603	64.8	65.3	64.5	63.4
皇翔	-0.24%	-13.5	-21.4	7.9	11	142	131	38.9	39	38.8	39.7
根基	1.01%	47.5	-1.4	48.9	25	54	29	87.3	87.3	87.3	89.3
日勝生	-1.06%	-86.1	-23.2	-62.9	-410	353	763	10.7	10.7	10.6	10.8
華固	-0.01%	-4.1	-47.9	43.7	57	327	270	114.7	114.7	114.6	115.5
綠意	1.25%	1	0	1	2	2	0	37.9	37.9	0	38.4
潤弘	-0.99%	-634.7	-1,017.5	382.9	86	368	282	173.5	175	171.4	179.5
益航	0.96%	7.6	3.7	3.9	69	143	74	5.5	5.5	5.5	5.5
長榮	-0.19%	-1,537.4	-1,304.2	-233.3	655	4,251	3,596	193.7	193.9	193.5	193.5
新興	1.84%	3,101.7	679.6	2,422.1	2,023	6,343	4,320	26.6	26.6	26.7	27.8
裕民	2.07%	10,119.6	481.9	9,637.7	6,493	8,038	1,545	60.8	60.7	61	62.2
榮運	-0.65%	-187.9	-141.4	-46.5	-92	411	503	57.2	57.4	57.1	57.6
嘉里大榮	0.12%	7	-0.3	7.3	-168	13	181	33	33.1	33	33
陽明	-0.40%	-2,854.7	-2,861.7	7	-202	12,506	12,709	56.3	56.5	56.2	56.2
華航	-0.54%	-1,457.1	-1,457.1	0	0	13,083	13,083	20.5	20.6	20.5	20.5
志信	0.23%	4.2	-0.7	4.9	52	122	70	14.7	14.7	14.7	14.8
中航	1.26%	657.5	698.1	-40.6	-71	801	872	59.8	59.4	60.2	60.8
中櫃	-0.34%	-21.4	-19.9	-1.5	133	259	126	24	24	23.9	24
東森	-1.03%	-112.9	-103.9	-9	-50	443	493	22.2	22.3	22.1	22.3
萬海	-0.72%	-3,670.8	-2,906.9	-764	1,493	6,448	4,955	79.5	79.7	79.1	79.2
山隆	1.51%	0.6	0.2	0.4	2	3	1	13.2	13.2	13.4	13.4
台航	-0.39%	-79.1	-237.7	158.6	246	662	416	30.5	30.8	30.2	31.4
長榮航	-0.04%	-175.7	-100.8	-75	1,575	12,417	10,842	36.6	36.6	36.6	36.6
亞航	0.18%	90.5	125.7	-35.2	-99	859	958	53	52.9	53	53.4
台灣高鐵	-0.48%	-524	-85.4	-438.5	-2,943	965	3,909	27.9	27.9	27.9	28
漢翔	0.55%	1,674.2	1,908.6	-234.4	587	5,685	5,098	53.7	53.5	53.9	53.1
台驊控股	-0.20%	-24.7	-31.5	6.8	71	186	115	66.9	67	66.7	67.1
慧洋-KY	1.82%	3,930.5	433.8	3,496.7	1,790	3,102	1,312	69.4	69.3	69.7	71.3
正德	-1.07%	-413.1	-215.9	-197.2	-399	1,486	1,885	20.5	20.6	20.5	21
宅配通	0.39%	0.1	0.1	0	0	1	1	25.7	25.6	25.7	25.8
長榮航太	-0.15%	-330	-13.4	-316.6	212	1,505	1,293	146.5	146.5	146.5	145
星宇航空	-0.34%	-162.2	-64.2	-98	-1,299	763	2,062	23.3	23.4	23.3	23.4
萬企	0.23%	0.2	0	0.2	8	8	0	11	11	0	11
華園	0.85%	0.2	0.1	0.1	1	2	1	11.8	11.8	11.9	11.9
國賓	0.25%	10.5	-3	13.5	-79	21	100	42.6	42.7	42.6	42.4
六福	0.06%	0.2	0.3	-0.1	10	21	11	16.5	16.5	16.5	16.5
第一店	0.00%	0	0	0	0	1	1	12.8	12.8	12.8	12.9
晶華	-0.89%	-135	-16.7	-118.3	-57	23	80	189.1	189.7	188.9	191
遠雄來	0.56%	0.1	0	0.1	1	1	0	17.9	17.9	0	18
全心投控	0.64%	2.6	2	0.6	-3	5	8	50.7	50.5	50.9	50.7
夏都	-2.77%	-2.8	-0.9	-2	3	4	1	25.7	25.9	25	25.2
美食-KY	-0.17%	-14	-14.1	0.1	-15	103	118	70.2	70.2	70.1	70.1
王品	-0.62%	-198.5	-177.7	-20.8	-12	135	147	216.4	217.1	215.8	217.5
瓦城	-0.86%	-1.5	0	-1.5	-1	0	1	173.5	0	173.5	175
雄獅	-0.10%	-21	-103.5	82.5	22	125	103	166.8	167.3	166.2	171
寒舍	-0.12%	-1	0	-1	23	23	0	35.2	35.2	0	35.2
山富	0.51%	15.6	0.3	15.3	14	38	24	80.5	80.5	80.5	81.6
五福	-0.17%	-9.5	-35.3	25.8	24	53	29	108	108.4	107.2	109.5
雲品	-0.27%	-1.8	-1.4	-0.4	-4	12	16	42.4	42.4	42.3	42.4
八方雲集	-0.79%	-174.5	-87.4	-87.1	-33	83	116	190.3	190.9	189.9	192.5
揚秦	1.46%	3.5	1	2.5	-1	1	2	120.2	119.5	120.5	118
聯發國際	0.22%	6.6	1.2	5.4	13	38	25	77.2	77.2	77.2	77.6
世界健身-KY	0.18%	1.6	0	1.6	-12	0	12	75.9	0	75.9	75.8
彰銀	-0.16%	-527.9	-283.2	-244.8	5,618	15,847	10,229	20.5	20.5	20.5	20.5
台中銀	-0.14%	-120.1	-134.8	14.6	-1,601	2,414	4,016	20.8	20.9	20.8	20.8
旺旺保	0.20%	0.8	0.8	0	0	14	14	28.8	28.8	28.8	28.9
華票	0.52%	98.6	0.6	98	-1,027	119	1,146	16.5	16.5	16.5	16.4
台產	-0.24%	-16.8	-17.3	0.5	-23	116	139	50.2	50.3	50.1	50.1
臺企銀	-0.38%	-538.4	-130.6	-407.9	-4,936	3,959	8,896	16.1	16.1	16.1	16.2
高雄銀	-0.21%	-12.9	-4.9	-7.9	-337	164	501	12.2	12.3	12.2	12.3
聯邦銀	-1.25%	-141.7	-106.2	-35.5	62	585	523	19.4	19.5	19.3	18.9
遠東銀	-0.45%	-152.6	-47.1	-105.5	957	2,607	1,650	12.9	13	12.9	12.9
安泰銀	-0.70%	-0.7	-0.3	-0.5	4	8	4	13.5	13.5	13.4	13.4
新產	-0.55%	-64.5	-3.4	-61.1	-69	32	101	116.1	116.2	116.1	117
中再保	0.06%	12.9	-24	36.9	522	803	281	26.5	26.5	26.4	26.6
第一保	-0.11%	-4.3	-4	-0.3	-66	80	146	27.7	27.7	27.7	27.7
統一證	2.32%	2,866.7	1,492.8	1,373.9	1,295	4,830	3,535	25.6	25.4	25.9	26.5
三商壽	-0.95%	-1,205.5	73.4	-1,278.9	11,523	16,126	4,603	7.9	7.9	7.9	7.8
華南金	0.30%	600.6	252.7	347.8	1,499	6,426	4,927	31.6	31.6	31.7	31.9
富邦金	0.15%	1,398.4	-903.3	2,301.7	-2,833	7,067	9,901	96.4	96.4	96.3	95.5
國泰金	-0.32%	-3,893.9	-2,675	-1,218.9	-5,217	10,912	16,129	75.8	75.9	75.7	75.9
凱基金	0.02%	51	-101.1	152.2	5,700	19,017	13,317	17.4	17.4	17.4	17.5
凱基金乙特	0.01%	0.1	-0.6	0.7	67	132	65	7.9	7.9	7.9	7.9
玉山金	1.67%	22,314.6	4,809.1	17,505.4	-25,298	14,742	40,041	33.5	33.2	33.5	32.9
元大金	1.79%	13,345.9	4,665.3	8,680.6	8,528	18,633	10,105	39.9	39.8	40.2	40.8
兆豐金	-0.43%	-2,360.5	-301.2	-2,059.3	-9,240	4,339	13,580	40.4	40.5	40.4	40.7
台新新光金	0.34%	2,374	2,341.3	32.7	-3,819	29,725	33,545	20.8	20.8	20.9	20.9
國票金	-0.99%	-521.1	-556.7	35.6	184	3,208	3,024	16.5	16.6	16.4	16.8
永豐金	-0.06%	-242	-874.8	632.8	4,053	13,227	9,174	29	29	28.9	29.2
中信金	0.58%	4,867.2	3,325.6	1,541.7	-4,132	12,598	16,731	50	49.8	50.1	49.7
第一金	-0.41%	-1,658.1	-967	-691.1	-7,806	5,815	13,621	29.7	29.8	29.6	29.7
王道銀行	-0.24%	-47.8	-3.3	-44.4	-1,622	603	2,225	9.1	9.1	9.1	9.2
欣欣	3.09%	1.5	0	1.5	2	2	0	24.3	24.3	0	25
遠百	-1.45%	-856.4	-331.1	-525.2	-1,000	1,696	2,696	22	22.1	21.9	22.4
三商	-0.01%	-0.3	-1.7	1.4	-163	159	322	15.7	15.7	15.7	15.7
高林	-1.89%	-2.2	0	-2.2	9	9	0	12.6	12.6	0	12.4
特力	-0.38%	-2	-2	-0.1	-4	23	27	20.2	20.3	20.2	20.2
統一超	-0.28%	-1,012.1	-1,060.4	48.3	88	1,643	1,554	220.1	220.5	219.8	221
農林	-0.04%	-3.2	-6.4	3.2	-117	451	568	13.3	13.3	13.3	13.3
潤泰全	0.33%	517.6	-1,131.8	1,649.4	-1,458	1,487	2,945	53.6	54.1	53.3	52.2
鼎固-KY	-2.19%	-5.8	-0.9	-4.9	8	13	5	20.4	20.5	20.3	19.9
淘帝-KY	-0.39%	-0.5	-0.3	-0.2	8	17	9	7.8	7.8	7.7	7.7
永邑-KY	-0.85%	-1	0	-1	-5	0	5	23.5	0	23.5	23.7
三商家購	-0.53%	-0.4	0	-0.4	2	2	0	37.5	37.5	0	37.3
歐格	0.34%	14.8	30.6	-15.8	17	181	164	24.3	24.2	24.4	23.3
健和興	0.36%	26.8	-1.8	28.6	-36	122	158	46.9	46.9	46.9	46.1
豐達科	0.35%	144.5	146.7	-2.2	2	367	365	112.3	112.1	112.5	111
神基	-0.36%	-1,117.5	243.5	-1,361	-1,732	969	2,701	115.6	115.5	115.7	116.5
晶豪科	2.88%	36,747.9	33,282.5	3,465.4	2,155	9,344	7,189	136.4	134.4	139	136
大立光	-0.28%	-5,334.8	-6,638.2	1,303.4	-175	566	742	2,542.5	2,549.1	2,537.4	2,530
華立	-0.65%	-587	-554.1	-32.9	184	834	650	108.8	109.2	108.3	109
今皓	0.19%	5.6	13.4	-7.8	34	203	169	14.4	14.3	14.4	14.1
晟銘電	0.61%	978.5	-616	1,594.5	-421	845	1,266	127.6	128	127.3	123.5
聯陽	0.75%	617.5	436.2	181.3	204	724	520	114.5	114.1	115	115
全漢	1.44%	230.5	-24.1	254.6	-167	138	305	52.4	52.5	52.3	50.8
嘉晶	-0.61%	-1,025.8	-633.1	-392.7	240	2,879	2,639	58.1	58.2	58	56.6
奇鋐	1.42%	76,732.7	12,395.5	64,337.2	-1,617	2,207	3,825	1,412.7	1,409.1	1,414.8	1,375
亞光	0.60%	1,170	-274	1,444	-449	916	1,365	143.8	144	143.7	140.5
鴻名	-0.14%	-0.2	0	-0.2	2	8	6	17.9	17.9	17.9	17.8
威強電	-0.14%	-31.2	-81	49.8	74	353	279	64.3	64.4	64.1	65.1
信邦	0.22%	270	243.2	26.8	-36	612	648	193.6	193.3	193.7	193
憶聲	0.16%	5.7	-7.9	13.6	-59	260	319	11.3	11.4	11.3	11.1
星通	1.23%	882.3	308.5	573.8	515	1,024	509	70	69.8	70.4	70.9
禾伸堂	-0.71%	-832.5	-156.8	-675.7	535	1,122	587	105.2	105.3	105	104
盛達	0.31%	33.4	107.2	-73.8	-162	283	445	24.3	24.1	24.5	25
增你強	2.22%	2,734.8	804.8	1,930	-1,196	1,866	3,062	40.3	40	40.5	38.9
零壹	-0.40%	-183	-218.3	35.3	-125	281	406	113.1	113.6	112.8	112.5
德律	1.29%	5,516.5	-2,089.1	7,605.6	-1,441	944	2,385	178.9	180.5	178.3	173
佰鴻	-0.56%	-21.8	-13.5	-8.3	48	199	151	19.5	19.6	19.5	19.4
偉訓	-0.01%	-3.9	-126.1	122.1	-113	339	452	75.6	75.9	75.5	74.4
威健	0.70%	469.1	-118.5	587.6	-1,145	988	2,133	31.6	31.7	31.6	31.1
聯詠	0.46%	5,440	4,667.8	772.2	1,124	3,131	2,007	380.2	379.3	381.6	380
智原	-1.06%	-4,272	-3,641.2	-630.8	98	2,319	2,221	173.1	173.9	172.3	167.5
文曄	0.32%	1,470.8	1,806.4	-335.6	-150	3,057	3,208	144	143.7	144.3	146.5
欣興	-0.07%	-2,597.9	-3,215.1	617.2	-204	15,126	15,331	228.6	228.7	228.5	225.5
全台	-0.98%	-82.2	-17.2	-65.1	165	356	191	23.6	23.6	23.5	23.2
遠見	1.23%	65.7	69.4	-3.6	-31	71	102	52.3	51.7	52.7	52.8
揚智	1.22%	199.6	44.4	155.2	-318	333	651	25.2	25.1	25.2	24.8
晶技	0.07%	79.8	2	77.8	182	1,336	1,154	80	80	80	80.4
科風	-2.43%	-3.2	-1.7	-1.5	2	6	4	21.6	21.8	21.4	21.1
健鼎	0.40%	2,136	2,571.5	-435.5	-170	1,541	1,712	315.2	314.3	316	318.5
台灣大	-0.13%	-505	-197.6	-307.4	-2,115	1,426	3,542	107.4	107.5	107.4	107.5
建碁	-0.28%	-30.5	-30.8	0.3	-3	197	200	53.8	53.9	53.7	53.6
訊舟	-0.08%	-11.8	-24.6	12.8	-123	731	854	18	18	18	17.9
益登	-0.04%	-79.2	-116.2	36.9	-11	4,605	4,616	45.3	45.3	45.3	42
精金	1.03%	139.5	254.7	-115.1	-361	1,694	2,055	6.6	6.5	6.6	7
鈺德	0.05%	2.3	1	1.3	-9	328	337	13.3	13.3	13.3	13.2
力特	2.92%	588.1	63.8	524.3	-687	311	998	20.2	20.1	20.3	19.5
夆典	0.45%	16.4	3	13.4	-215	92	307	11.9	11.9	11.9	11.9
立萬利	-0.26%	-0.7	2.5	-3.3	5	9	4	31.5	31.3	31.9	30.7
蔚華科	-0.80%	-185.7	-17.5	-168.2	73	314	241	74.4	74.4	74.3	72.1
富華新	0.72%	119.4	-23.9	143.3	544	929	384	17.8	17.8	17.8	18.1
喬鼎	10.03%	118.2	105.8	12.5	-5	47	52	22.7	21.5	23.7	21.3
立德	-0.56%	-16.5	-35.9	19.4	-51	247	298	9.9	10	9.9	9.5
華晶科	-0.61%	-376.4	-222.3	-154.1	337	1,512	1,175	40.8	40.9	40.7	40.5
銘異	0.87%	1,860.7	2,174.9	-314.2	139	6,040	5,901	35.6	35.4	35.8	33.2
建漢	-0.20%	-55.2	-123.8	68.7	-287	857	1,144	23.6	23.6	23.5	23.3
李洲	1.27%	0.3	0	0.3	-2	0	2	13.8	0	13.8	13.6
協禧	0.00%	0	0.8	-0.8	13	68	55	23	23	23	22.9
僑威	-1.07%	-755.6	-341.8	-413.8	299	1,026	727	68.7	68.9	68.4	67.5
聯亞	0.25%	745	-557	1,302	-445	41	486	616	628.5	614.9	612
網龍	-2.04%	-0.7	0	-0.7	-1	0	1	34.3	0	34.3	35
華義	1.55%	186.5	-71.4	257.9	-38	18	56	214.3	217.3	213.3	206.5
艾訊	-0.34%	-53.1	76.5	-129.6	-91	105	196	79.6	79.1	79.9	81.3
日電貿	0.31%	1,914.9	2,377.7	-462.8	132	5,868	5,736	104.7	104.5	104.9	101
港建*	0.85%	2.2	0	2.2	10	10	0	25.4	25.4	0	25.6
聯傑	1.37%	65.8	54.1	11.7	-26	165	191	25.1	24.9	25.3	24.8
穩懋	2.35%	39,123.3	-4,010.1	43,133.3	1,760	8,684	6,924	191.7	192	191.4	216.5
笙泉	-1.20%	-0.2	0	-0.2	-1	0	1	20.9	0	20.9	21.2
昇銳	0.50%	26	35.4	-9.4	16	178	162	29.4	29.3	29.5	28.7
一零四	-0.30%	-2	-0.7	-1.3	2	3	1	223.5	223.7	223	223
弘塑	0.30%	3,705	-1,217.5	4,922.5	331	701	370	1,774	1,775.1	1,771.8	1,790
凌航	1.57%	2,924.9	2,538.1	386.8	286	1,986	1,700	93.8	93.1	94.6	94.5
耀登	-1.23%	-481	-533	52	5	344	339	113.3	114.1	112.5	124.5
晶宏	0.79%	140.5	9.8	130.6	-102	250	352	50.5	50.5	50.5	49.3
大綜	0.10%	7.5	5.2	2.3	5	44	39	165.6	165.5	165.7	166
正達	-0.14%	-113.5	175.4	-288.9	-227	1,819	2,046	40.1	40	40.1	41.4
鈺寶-創	2.22%	8.9	9.1	-0.2	1	19	18	21.1	20.9	21.4	20.7
璟德	0.27%	119.5	-37.9	157.4	-79	233	312	143.6	143.7	143.5	141.5
精確	-0.78%	-336.3	-346.9	10.6	32	714	682	60.5	60.8	60.3	61.1
波若威	1.41%	13,069	15,210.6	-2,141.6	264	2,428	2,164	382.9	379.6	386.6	371.5
景岳	0.51%	1.7	0.3	1.5	17	19	2	18.2	18.2	18.3	18.3
大量	3.14%	19,834.5	6,156.3	13,678.2	-1,682	1,100	2,782	227	223	228.6	220.5
眾福科	0.08%	0.1	0.1	0	0	3	3	40.9	40.8	40.9	40.4
亞信	-0.87%	-65.5	-43.7	-21.8	13	78	65	96.6	96.9	96.2	95.2
炎洲流通	-1.17%	-4.4	0	-4.4	-8	0	8	47	0	47	47.5
基亞	-0.86%	-22.9	-5	-17.9	-51	33	84	31.9	32.1	31.9	32.3
鑫龍騰	-0.80%	-21.6	-1.3	-20.3	-49	43	92	29.4	29.5	29.4	29.9
景碩	-0.97%	-20,555.5	-16,527.4	-4,028.2	-2,328	10,272	12,600	167.5	168.4	166.8	168.5
佰研	-0.58%	-5.3	-3.5	-1.8	4	18	14	50.9	51	50.8	50.6
耀勝	-2.51%	-765.5	-162.5	-603	-189	230	419	72.9	73.3	72.6	75.8
全科	-0.38%	-32.1	-32.7	0.6	15	264	249	32	32.1	31.9	32.1
順達	1.49%	8,830	-11.2	8,841.2	-541	1,337	1,878	315.8	315.9	315.8	299.5
茂訊	-0.57%	-69	-51.2	-17.8	-26	93	119	102.6	102.9	102.3	103
優群	-0.07%	-26	-26	0	0	244	244	157.1	157.2	157	158.5
大學光	0.86%	93	19.8	73.2	40	74	34	146.4	146.2	146.8	148
倚強科	1.70%	747.2	219.8	527.4	-74	504	578	75.8	75.6	76	68.9
台嘉碩	0.11%	7.1	24.5	-17.4	-54	238	292	22.7	22.6	22.7	23.1
原相	-0.06%	-94	51.1	-145.1	-255	462	717	207.4	207.3	207.4	208
金麗科	0.55%	43	2.8	40.2	51	64	13	121.7	121.7	121.9	122.5
晟鈦	-3.67%	-32.1	0.8	-32.9	35	37	2	23.7	23.6	24.1	22.7
錦明	0.72%	68.9	68.8	0.1	114	270	156	35.5	35.3	35.8	35.4
緯創	-2.38%	-141,987.4	-32,700.9	-109,286.6	19,021	38,768	19,747	154.2	154.7	153.1	149
光環	2.03%	307.5	33.7	273.8	-119	208	327	46.4	46.3	46.5	44.2
千如	0.05%	57.1	34.8	22.3	934	3,723	2,789	30.9	30.9	30.9	31
虹冠電	-0.35%	-44.3	-138.5	94.2	-64	125	189	66.2	66.9	65.8	64.3
威剛	-6.42%	-49,564.7	-1,674	-47,890.7	1,995	2,749	754	281	281.5	279.3	257.5
欣銓	0.63%	2,696	2,472.6	223.4	-2,100	1,308	3,408	124.6	123.2	125.1	125
台星科	0.88%	1,225.5	1,459.1	-233.6	-92	1,039	1,131	123.8	123.1	124.5	127
昇陽	0.47%	0.2	0	0.2	3	3	0	14.1	14.1	0	14.2
東碩	-0.25%	-0.1	0	-0.1	1	1	0	19.8	19.8	0	19.8
太普高	-2.17%	-2.3	0	-2.3	5	5	0	20.7	20.7	0	20.3
廣寰科	-1.92%	-29	0	-29	-53	0	53	28.6	0	28.6	29.2
宜特	0.99%	562.1	256.1	306	-160	320	480	118.6	118.1	118.9	117
東浦	0.20%	30.8	153	-122.3	-114	225	339	45.2	44.7	45.4	46.5
鈊象	-0.50%	-2,095.8	-2,366.3	270.6	204	579	375	727.2	729.7	723.4	731
英濟	0.65%	227.9	146.4	81.4	-178	705	883	40	39.8	40.1	39.6
勝德	-2.91%	-6.4	-0.8	-5.6	7	9	2	24.2	24.3	23.9	23.5
杭特	-0.45%	-22.5	1.4	-23.9	76	123	47	40.8	40.8	40.8	40.5
岱稜	-0.29%	-7.5	-0.4	-7.1	-22	37	59	44.1	44.1	44.1	44.5
昇貿	-0.82%	-1,098	-1,062.4	-35.6	-29	1,190	1,219	109.7	110.2	109.3	110.5
鼎天	0.58%	27.1	-4.7	31.9	-24	71	95	49.6	49.6	49.6	48.3
聯德	1.46%	19.7	-3.8	23.5	-14	45	59	22.8	22.8	22.7	21.1
閎暉	-0.11%	-1.9	-5.3	3.4	11	59	48	31.1	31.1	31	31.5
弘憶股	0.02%	9.3	414.7	-405.4	-339	794	1,133	40.5	40.2	40.7	41.9
斐成	-1.21%	-12.3	-8.5	-3.8	33	69	36	14.7	14.8	14.5	14.7
尼克森	0.10%	10.1	23.9	-13.8	36	233	197	45.6	45.6	45.7	45.2
同泰	-3.15%	-234.7	-183.1	-51.6	61	380	319	19.6	19.8	19.3	19
建舜電	0.23%	1.6	-0.6	2.2	25	45	20	15.6	15.6	15.5	15.7
加百裕	-0.61%	-115.9	-127.4	11.5	-19	449	468	40.5	40.7	40.4	39.8
雙鴻	0.76%	10,187.4	8,552.7	1,634.7	-70	1,289	1,360	984.8	981.4	988	965
旭品	0.47%	16.3	0	16.3	-211	0	211	16.4	0	16.4	16.4
幸康	-0.92%	-4.1	-4.9	0.9	2	8	6	55.4	55.8	55	56.2
泰碩	0.17%	16.1	-40	56.1	-55	139	194	49.7	49.9	49.6	48.6
泰谷	0.38%	13.8	12.7	1.1	39	142	103	25.7	25.7	25.8	25.7
麗清	0.31%	3.4	3.4	-0.1	-1	56	57	18.8	18.8	18.8	18.9
寶德	0.43%	11.3	17	-5.7	13	84	71	31.5	31.4	31.6	31
律勝	-1.03%	-0.5	-0.5	0	-1	1	2	26.8	27.1	26.6	26.7
奇偶	-1.10%	-71.4	-21	-50.4	66	138	72	47.2	47.3	47	46.6
臺慶科	-1.53%	-5,206.5	-2,911.8	-2,294.7	599	2,093	1,494	163	163.8	161.9	160
先進光	-0.75%	-212.9	-227.8	14.9	34	305	271	93.2	93.6	92.7	94
上詮	0.03%	255	-4,028.7	4,283.7	-510	1,465	1,975	438.6	440.1	437.4	429
典範	0.71%	10.3	23.8	-13.4	-20	46	66	22	21.7	22.2	22.9
精材	3.97%	25,851.5	26,799.6	-948.1	-225	3,772	3,997	162.8	159.2	166.3	170.5
新日興	0.06%	366	-1,413.1	1,779.1	163	3,011	2,848	217.3	217.6	217.1	228.5
彬台	0.49%	38.6	33.9	4.8	-9	149	158	50.1	50	50.2	49.7
明泰	-0.54%	-220.6	-109.9	-110.7	163	1,269	1,106	32.3	32.3	32.2	31.7
崇越電	0.00%	0	0	0	1	1	0	61.5	61.5	0	61.5
旭軟	0.64%	19.7	15.8	3.9	46	128	82	23.9	23.9	24.1	24
漢科	-0.49%	-876.5	-663.1	-213.4	-394	889	1,283	138.8	139.2	138.5	139
玉晶光	0.95%	3,601.9	-1,347.5	4,949.4	406	857	451	442.8	443.8	440.8	456
京鼎	0.16%	166	-117.2	283.2	-119	260	379	279.6	279.8	279.4	277
融程電	0.00%	0	17.3	-17.3	-18	158	176	147.5	147.4	147.5	148.5
譁裕	5.75%	2.3	0	2.3	3	3	0	13.1	13.1	0	13.8
奇鈦科	0.17%	64.5	261.7	-197.2	-42	482	524	73.8	73.6	74.1	78.8
哲固	0.08%	0.8	-1	1.8	3	33	30	29.7	29.7	29.7	30.3
榮創	1.59%	195.4	95.5	99.9	-458	344	802	15.3	15.1	15.4	15.2
類比科	-0.37%	-12	-21.9	9.9	-4	54	58	56.5	56.7	56.3	53.8
聯一光	-0.14%	-1.4	-1.4	0	0	28	28	36.8	36.9	36.8	37.4
創意	0.04%	1,469.8	1,744.7	-274.9	21	1,527	1,506	2,378.7	2,378.1	2,379.2	2,365
展達	-0.65%	-40	19.6	-59.6	35	124	89	49.8	49.7	49.9	48
聯鈞	-0.21%	-1,546	-4,274.7	2,728.7	-305	2,386	2,691	270.3	271.2	269.4	260.5
晶睿	-0.12%	-7.4	-7.1	-0.3	4	62	58	98.8	98.9	98.7	98.8
由田	-0.34%	-513.5	-1,247.9	734.4	-193	1,112	1,305	114.8	115.4	114.3	110.5
德晉	0.34%	11.2	8.5	2.7	-7	76	83	40.4	40.3	40.4	40.1
安勤	-0.95%	-272.1	-18.5	-253.6	-234	78	312	91.6	91.8	91.5	92.6
群創	-0.74%	-21,750.8	-19,929.8	-1,821	14,898	147,048	132,150	20.1	20.1	20	20
力致	1.27%	392.7	124.8	267.9	-188	153	341	90.6	90	90.8	89.4
崧騰	-0.57%	-11.7	-8.3	-3.4	-4	39	43	47.3	47.5	47.2	48.1
單井	-2.19%	-117.2	-93.7	-23.5	23	209	186	25.6	25.9	25.4	24.9
昇達科	-1.11%	-8,194.1	-3,499.2	-4,694.9	-353	602	956	769	772.6	766.7	780
誠研	-0.48%	-1.2	-0.9	-0.3	-7	22	29	8.5	8.5	8.4	8.5
陽程	-0.03%	-11.7	151.8	-163.5	-272	366	638	52.9	52.7	53.1	53.7
維熹	-0.08%	-0.8	-0.8	0.1	10	20	10	48.2	48.2	48.2	48.3
揚明光	-0.53%	-27.7	-24.8	-2.9	31	102	71	51	51.2	50.8	51.1
矽瑪	-0.98%	-15.8	-11.4	-4.4	-9	68	77	20.9	21	20.8	21.3
華擎	0.13%	216	118.5	97.5	-391	285	676	246.1	245.8	246.2	246
柏騰	-0.96%	-25.9	-17.5	-8.4	43	124	81	21.8	21.9	21.7	21.7
華盈	-1.98%	-27.1	-13.4	-13.7	31	84	53	16.3	16.4	16.1	16
凡甲	-0.62%	-217.5	-130.2	-87.3	-18	126	144	244.1	244.7	243.6	248.5
聚積	-0.72%	-9.7	-5.8	-3.9	3	24	21	56.2	56.3	56	55
安馳	0.64%	75.9	-22.2	98.1	115	178	63	66.4	66.4	66.1	67.3
力旺	0.68%	5,142.3	9,094.1	-3,951.8	106	444	338	1,698.9	1,687.3	1,714.2	1,650
晶相光	-1.07%	-527.5	-661.6	134.1	-107	525	632	78.1	78.8	77.6	76.3
台勝科	-0.21%	-657.4	1,512.5	-2,169.9	872	2,758	1,886	113.3	113	113.8	110.5
嘉澤	3.35%	40,373.7	37,342.5	3,031.2	-242	620	863	1,397.3	1,362.2	1,422.5	1,410
晶彩科	-1.19%	-3,049.3	-1,877.3	-1,172	727	2,678	1,951	95.7	96.1	95.1	94.5
堡達	-0.03%	-3.8	-50.8	47	-23	255	278	52.7	52.8	52.6	50.6
曜越	-0.64%	-39.6	-10.9	-28.7	-36	155	191	32.3	32.4	32.3	33.1
州巧	2.17%	591.2	-131.1	722.3	261	621	360	43.8	44	43.6	46.8
敦泰	0.28%	152.4	127.5	24.9	-445	585	1,030	52.8	52.6	52.9	52.8
宇峻	-1.28%	-64	-18.4	-45.6	-18	45	63	79.6	79.9	79.5	82
兆利	-0.31%	-25.3	-16.2	-9.1	16	93	77	88.1	88.2	88	87.6
聯穎	1.07%	89.5	158.2	-68.6	126	530	404	15.9	15.7	16.1	15.2
世禾	2.94%	5,014	2,754	2,260	-343	500	843	202.5	199.1	204.6	198
同致	0.43%	22.1	36.6	-14.5	30	85	55	61.1	60.9	61.5	60.4
博士旺	-0.80%	-43.7	-46	2.3	-1	60	61	89.9	90.3	89.5	87.2
嘉威	-2.38%	-26.9	-1.7	-25.2	29	31	2	36.4	36.5	35.6	35.6
神準	0.37%	26	26	0	0	55	55	128.3	128	128.5	127.5
牧德	1.46%	5,009	-991.7	6,000.7	-447	208	655	523.6	527.2	522.4	509
其陽	-0.52%	-15.7	-16.1	0.5	-1	62	63	47.9	48	47.8	47.3
大塚	0.42%	3.5	3.5	0	0	5	5	164.8	164.4	165.1	164.5
聯合再生	1.79%	601.1	407.6	193.5	777	3,781	3,004	8.9	8.8	9	9.1
泓格	0.07%	1.5	1.3	0.2	-1	33	34	62.2	62.2	62.2	62
友威科	0.34%	167	105.8	61.2	-32	669	701	69.9	69.9	70	68.1
博磊	0.32%	37.8	81.9	-44.1	17	173	156	68.7	68.5	69	65.9
辛耘	0.05%	114	-377.9	491.9	-83	582	665	350.2	350.6	349.9	344
閎康	-0.22%	-93	-92.8	-0.2	-47	172	219	191.2	191.5	191	191
通嘉	1.76%	370.3	371.5	-1.2	23	401	378	52.5	52.1	53	52
艾笛森	-0.30%	-4.5	-4.5	0	0	83	83	18.2	18.3	18.2	18.3
瑞鼎	0.03%	41.5	-3.8	45.3	245	582	337	220.3	220.3	220.3	220.5
磐儀	0.35%	6.2	5.6	0.6	-1	47	48	36.7	36.6	36.7	36.1
智易	-0.33%	-174.6	-184.4	9.8	-2	293	296	176.6	176.9	176.3	173
宏致	3.07%	2,200.5	117.7	2,082.8	-674	464	1,138	62.9	62.7	63	59.9
谷崧	-0.40%	-11.8	-4.2	-7.6	55	204	149	14.3	14.3	14.3	14.2
三一東林	-1.05%	-7.6	-4	-3.6	4	18	14	39.8	40	39.7	39.1
鼎翰	0.08%	1.5	0.9	0.6	-1	8	9	201	200.9	201.1	200.5
安可	-0.02%	-2.7	-16	13.4	-16	507	523	26.5	26.5	26.4	25.6
碩天	-4.28%	-4,046.5	-1,445.2	-2,601.3	247	475	228	199	201	194.7	190.5
洋華	0.52%	147.5	-250.1	397.6	172	433	261	65.7	66.1	65.1	68.4
光頡	0.62%	1,024.7	1,002	22.7	65	2,688	2,623	61.2	61.1	61.4	61.4
西勝	0.01%	0.1	-1.4	1.6	13	78	65	19.9	19.9	19.9	20.1
盈正	0.49%	41.5	34.9	6.6	-8	117	125	68.4	68.2	68.5	67.7
新鉅科	-0.35%	-41.8	11	-52.8	-113	284	397	30.2	30.2	30.2	30.7
達邁	-0.11%	-40	-50.4	10.4	-184	523	707	53.1	53.2	53.1	53
健策	0.46%	10,370.9	12,408.5	-2,037.6	-411	471	883	2,550.9	2,533.7	2,560.1	2,565
世芯-KY	0.91%	33,623.5	12.8	33,610.8	-318	692	1,010	3,675.7	3,675.7	3,675.7	3,570
鑫科	0.70%	436.2	851.9	-415.7	87	1,081	994	57.9	57.5	58.3	52.7
貿聯-KY	-0.96%	-28,696.2	-1,882.9	-26,813.3	538	2,019	1,480	1,474.2	1,474.7	1,473.5	1,425
圓展	5.06%	38.1	30.3	7.8	-9	10	19	39.6	37.6	40.7	39.8
TPK-KY	-1.44%	-946.2	-386.7	-559.5	844	1,579	735	41.6	41.8	41.2	41.1
德微	-0.64%	-47	-36.2	-10.8	13	54	41	135.5	135.8	135	135
新至陞	0.22%	2.5	2.2	0.3	6	10	4	114.6	114.5	115	114.5
家登	1.44%	8,584.4	8,465.9	118.5	232	1,450	1,218	410.7	407.5	414.4	408
元創精密	2.24%	12.6	-0.8	13.4	-11	3	14	40.3	40.5	40.2	39
達能	0.07%	0.7	-5.6	6.3	-22	33	55	18.4	18.5	18.3	18
歐買尬	-0.25%	-7.3	-7.3	0	-4	31	35	82.6	82.7	82.5	82.5
湧德	-0.25%	-818.5	311.7	-1,130.2	580	2,635	2,055	124	123.9	124.1	122
碩禾	-0.37%	-66.5	10.8	-77.3	-48	184	232	77.6	77.5	77.6	79.2
海華	0.01%	4.3	98.1	-93.8	69	586	517	59.9	59.9	60	58.5
大眾控	1.19%	54.4	22.9	31.5	73	90	17	50.8	50.6	51.9	51
大聯大	0.23%	798.1	-2,599.4	3,397.6	1,367	5,767	4,400	61.5	61.7	61.1	64.2
欣陸	-0.79%	-83.7	-62	-21.7	-32	440	472	22.4	22.5	22.4	23.1
合勤控	0.95%	313.8	113.4	200.4	-338	667	1,005	33	32.9	33.1	32.5
永信	0.46%	70.6	-30.4	101	197	273	76	56.8	56.9	56.5	57.4
神達	-2.25%	-34,085.9	-9,737.3	-24,348.6	7,667	16,560	8,892	91.6	92	90.9	88.8
漢磊	0.53%	1,467.4	-1,054.1	2,521.5	-1,302	3,707	5,009	55.7	55.8	55.5	53.6
上緯投控	-0.13%	-46	-66.6	20.6	-74	246	320	110.9	111	110.8	110.5
鑫聯大投控	1.85%	1,659.1	-863.9	2,523	714	1,498	784	60	60.4	59.3	63.9
日月光投控	-1.85%	-65,509.3	-41,832.4	-23,676.9	-4,085	9,146	13,231	268.1	270.8	266.2	272
永崴投控	-0.20%	-16.5	-44.5	28	104	341	237	24.6	24.6	24.4	24.9
富采	-0.22%	-239.2	-915.6	676.4	-976	2,128	3,104	35.8	36.1	35.6	35
定穎投控	3.08%	59,266.5	-17,292.2	76,558.7	5,920	15,276	9,356	125.9	126.6	124.7	139.5
中化控股	-0.86%	-14.9	0.1	-15.1	-51	1	52	33.3	33.2	33.3	33.6
聯嘉投控	1.39%	39.2	33.2	6	-57	108	165	17.1	16.9	17.3	17.2
永日	-0.50%	-0.1	0	-0.1	-1	0	1	19.9	0	19.9	20
佳醫	-0.13%	-6.5	-6.7	0.2	-1	62	63	79.4	79.5	79.4	79.2
東洋	0.60%	219.9	-44	263.9	333	448	115	81.6	81.7	81.3	82.5
邦特	0.60%	11	-1	12	9	15	6	121.6	121.7	121.5	123
加捷生醫	-4.75%	-10.2	0	-10.2	14	14	0	15.3	15.3	0	14.6
健喬	-0.45%	-46.4	-48	1.6	14	311	297	32.9	33	32.8	33.1
旭富	0.22%	7.3	-7.2	14.5	9	66	57	49.5	49.6	49.5	51.2
優盛	-1.76%	-1.3	0	-1.3	5	5	0	15.3	15.3	0	15.1
晟德	0.11%	41.1	70.2	-29.1	-75	827	902	40.5	40.4	40.5	40.9
太醫	0.13%	1.2	1.3	-0.1	-2	9	11	83.2	83.1	83.2	83.3
中天	-0.59%	-180	-540	359.9	474	1,582	1,108	19.3	19.5	19.1	20.3
聯合	0.71%	13.5	0	13.5	17	17	0	112.2	112.2	0	113
健亞	-7.55%	-1,750.2	-415.8	-1,334.4	-419	342	761	30.4	31.3	30.1	33.3
亞諾法	-0.40%	-0.9	0.2	-1.1	-2	8	10	22.7	22.7	22.7	23.3
麗豐-KY	0.63%	43.3	10.7	32.6	47	67	20	101.9	101.8	102.3	102.5
國光生	1.97%	600.3	-39.2	639.5	1,155	1,576	421	19.4	19.4	19.3	20
中裕	0.02%	8.1	-60.8	68.9	159	541	382	60.9	61	60.8	61.4
全宇生技-KY	-0.92%	-0.4	0	-0.4	1	1	0	38.1	38.1	0	37.8
訊映	-0.58%	-0.2	0	-0.2	-1	2	3	14.4	14.4	14.4	14.7
太景*-KY	-1.18%	-578.2	-891.8	313.6	1,121	3,296	2,175	14.9	15.1	14.7	15.4
智擎	0.87%	184.5	-49.5	234	249	292	43	72.5	72.7	71.5	73.6
承業醫	0.72%	127.7	100.1	27.6	72	491	419	36	35.9	36.2	36.3
友霖	1.68%	27.5	22	5.5	-12	47	59	27.7	27.5	28	27.5
松瑞藥	-0.92%	-61.6	62.9	-124.5	-120	243	363	18.4	18.2	18.5	19.5
醣聯	2.66%	35.2	0.3	34.9	49	51	2	25.9	25.9	26.1	26.7
久裕	-3.64%	-3.1	0	-3.1	-4	0	4	20.9	0	20.9	21.7
浩鼎	0.37%	20.8	13.6	7.2	59	214	155	26.5	26.5	26.6	26.6
環泰	-0.30%	-5.8	0	-5.8	-106	0	106	18.4	0	18.4	18.5
信立	0.28%	91.9	73.2	18.7	-77	454	532	61.6	61.5	61.6	61.4
炎洲	0.09%	3.1	3	0	-29	210	239	14.2	14.2	14.3	14.3
如興	-0.02%	-0.1	2.2	-2.3	24	38	14	11	11	11.2	10.9
金洲	-0.17%	-7.6	-22.8	15.2	-56	30	86	51.9	52.4	51.7	51.4
光明	0.17%	0.6	0	0.6	7	7	0	49.9	49.9	0	50
利勤	-1.23%	-1.6	-0.2	-1.4	8	14	6	9.3	9.3	9.3	9.2
廣越	0.06%	2.2	2.8	-0.6	41	52	11	73.5	73.4	73.7	73.4
冠星-KY	-1.23%	-5	0	-5	-4	0	4	101.8	0	101.8	103
宜新實業	-2.27%	-0.8	0	-0.8	2	2	0	17.6	17.6	0	17.2
振大環球	0.98%	49	-6.7	55.7	9	21	12	238.6	238.8	238.3	245
金雨	1.08%	27.8	11.6	16.2	10	64	54	40	39.9	40.1	41.5
崇友	0.12%	3.5	4.1	-0.6	-16	9	25	117.3	117	117.5	117.5
高鋒	-1.05%	-253	-178.6	-74.3	75	587	512	41	41.1	40.8	40.2
福裕	-1.31%	-7.1	-4.4	-2.7	11	31	20	17.3	17.4	17.2	17.2
永彰	0.10%	1	1.9	-0.9	3	37	34	28.3	28.3	28.3	28
東台	-0.64%	-258.7	-47.1	-211.6	553	1,287	734	31.6	31.6	31.5	31.2
方土霖	0.70%	0.5	0	0.5	2	2	0	39.3	39.3	0	39.6
江興鍛	0.00%	0	0	0	-4	0	4	16.5	0	16.5	16.5
瑞智	-0.24%	-35.7	-11.7	-24.1	-62	559	621	24.4	24.4	24.4	24.8
協易機	-0.84%	-49.9	-49.9	0	8	268	260	22.1	22.2	22	22.2
慶騰	-4.16%	-76.1	-14.4	-61.7	-108	21	129	14.2	14.8	14.1	14.7
拓凱	-0.03%	-6	-6.8	0.8	-54	88	142	162	162.1	162	162
全球傳動	2.61%	795.7	281.4	514.2	-338	484	822	37.2	36.8	37.4	35.9
晟田	1.64%	237.7	-18.8	256.5	69	346	277	41.9	41.9	41.9	45.7
科嶠	2.98%	608.7	183.8	424.9	38	217	179	94.3	93.8	94.8	105
萬在	0.93%	18.2	22.1	-4	-10	59	69	28.4	28.2	28.6	29
銘鈺	2.58%	393.7	301.3	92.4	-36	344	380	40.1	39.6	40.5	38
桓達	-1.84%	-121	-63.3	-57.7	17	62	45	105.8	106.4	105	103
智伸科	0.38%	63	29.5	33.5	30	142	112	116.5	116.4	116.6	117.5
力達-KY	1.46%	0.3	0	0.3	-1	0	1	24.1	0	24.1	23.7
氣立	0.03%	0.9	-11.2	12.1	-20	52	72	39.8	39.9	39.7	39.1
永新-KY	-0.32%	-10.3	-6.9	-3.4	33	41	8	78.8	78.9	78	78.8
強信-KY	0.42%	1.8	0	1.8	13	13	0	32.3	32.3	0	32.5
健椿	0.69%	5.9	7.4	-1.4	5	27	22	31.8	31.7	32	31.4
穎漢	4.08%	679.9	292.7	387.2	-206	232	438	38	37.2	38.5	36.6
百德	0.30%	34.7	133.4	-98.7	-90	149	239	48.9	48.3	49.2	50.3
元翎	-0.31%	-12.2	-4.9	-7.3	102	229	127	17.3	17.3	17.2	17.2
時碩工業	-0.14%	-17	-18.6	1.6	62	213	151	55.9	56	55.9	56
六方科-KY	0.21%	3.5	-0.6	4.1	-2	9	11	149.1	149.1	149	147
鈞興-KY	0.09%	12	14	-2	1	78	77	166.6	166.5	166.7	164.5
駐龍	0.85%	41	29	12	9	32	23	150.2	149.7	150.9	151
大銀微系統	-0.18%	-83	-100.8	17.8	9	433	424	106.9	107	106.8	109
達航科技	1.35%	142.7	175.6	-32.9	19	196	177	53.9	53.4	54.4	51.7
捷流閥業	0.07%	0.6	0.4	0.2	7	10	3	81.1	81.1	81.2	81.1
台灣精銳	-1.09%	-839	-1,031.4	192.4	22	113	91	678.2	683.3	671.9	692
達明	0.39%	273	-41.3	314.3	-90	115	205	339.6	339.9	339.5	336
玖鼎電力	-0.81%	-7.4	-0.9	-6.5	14	15	1	60.6	60.7	59.8	60.2
中美實	0.79%	0.2	0	0.2	-2	0	2	9.5	0	9.5	9.5
永捷	-0.42%	-29.8	-32.3	2.6	-36	383	419	16.7	16.8	16.7	16.6
大立	2.04%	28.6	23.5	5.1	-12	76	88	15.9	15.8	16.1	15.7
德淵	3.54%	570.1	137.4	432.7	-424	445	869	18.5	18.3	18.6	17.6
美琪瑪	-1.32%	-184.9	-126.1	-58.8	48	204	156	68.8	69.1	68.3	67.9
國精化	0.52%	1,092	-1,188.3	2,280.3	-208	955	1,163	179.5	180.2	179	168
永昕	-0.82%	-43.1	41.8	-84.9	-136	18	154	34.1	32.1	34.4	35
雙美	0.51%	8	0	8	-4	0	4	392	0	392	390
熒茂	0.18%	16.6	-25.3	41.9	-35	334	369	25.4	25.4	25.3	24.2
豪展	1.08%	0.3	0	0.3	-1	0	1	32.5	0	32.5	32.2
泰博	-0.19%	-14	17.5	-31.5	-25	35	60	122.1	121.7	122.2	123.5
華廣	0.94%	12.7	-4.5	17.2	15	25	10	53.9	54.1	53.6	55.2
康普	-0.94%	-465.3	-154.7	-310.6	248	718	470	69.2	69.4	69	68.1
合一	0.84%	1,318.6	-5,757	7,075.6	1,221	2,532	1,311	62	63.5	59.1	69.3
皇將	-0.64%	-31.5	-32.6	1.1	-85	81	166	29.4	29.7	29.3	29.3
合富-KY	-1.90%	-43.9	8	-51.8	75	98	23	23.6	23.5	23.8	22.8
台耀	-0.42%	-70.2	-77	6.8	53	281	228	59.3	59.5	59.1	59.6
新應材	-1.07%	-10,707	1,609	-12,316	554	1,065	511	942.3	941.2	944.4	919
三福化	0.31%	33	17.3	15.8	-21	75	96	112.6	112.5	112.8	112
勤凱	-0.37%	-235.5	-416.4	180.9	-19	327	346	183.6	184.3	183	173.5
材料*-KY	0.58%	689.6	573.6	116	-516	1,738	2,254	52.5	52.3	52.6	52.4
雙鍵	-0.40%	-415	-48.6	-366.4	-279	524	803	129.7	129.8	129.7	131
南寶	-0.47%	-216	-31.2	-184.8	-46	98	144	320.1	320.3	320	324
晶呈科技	1.90%	4,502	4,452.6	49.4	13	560	547	423.7	419.7	427.8	423.5
上品	-0.04%	-36	32	-68	-39	369	408	242.7	242.7	242.8	244.5
望隼	1.70%	74.5	74.5	0	0	25	25	175.2	173.7	176.6	178
台特化	1.60%	11,897.5	4,168.6	7,728.9	520	2,049	1,529	361.8	360.6	363.4	375.5
日成-KY	-1.65%	-0.3	0	-0.3	-1	0	1	18.2	0	18.2	18.5
聯光通	1.04%	502	-230.2	732.2	-238	980	1,218	39.8	39.9	39.7	36.6
遠傳	0.19%	314.6	97.1	217.6	715	1,839	1,124	89.3	89.3	89.4	89.6
正文	-1.07%	-490.7	-373	-117.7	139	1,689	1,550	27	27.1	26.9	26.3
前鼎	0.77%	126.3	45.4	80.9	-45	170	215	76.2	76	76.3	74.5
新復興	1.31%	621.8	570.4	51.4	-35	785	820	57.7	57.3	58.1	56.6
德英	1.09%	2.3	0	2.3	5	5	0	42.1	42.1	0	42.6
聯德控股-KY	-3.77%	-1,196.9	-1,089.2	-107.7	9	312	303	101.8	103.6	100	91.6
致伸	-1.18%	-4,063.1	-201.2	-3,861.9	-3,397	1,005	4,402	78.3	78.5	78.3	79.4
事欣科	0.27%	254.1	145.7	108.4	-130	1,479	1,609	59	58.9	59	58.2
新唐	1.67%	2,456.1	1,297.3	1,158.8	-764	1,941	2,705	54.2	53.8	54.5	53
泰鼎-KY	-0.50%	-1,723.2	-277.1	-1,446.1	-953	8,340	9,293	37	37	37	38.5
燦星網	0.23%	0.1	0.1	0	0	1	1	22	22	22.1	22
新盛力	0.46%	577	-508.8	1,085.8	-495	226	721	173.7	175.4	173.2	171
友輝	-0.48%	-15.8	-8.8	-7	11	56	45	59	59	58.8	58.4
太極	0.18%	4.5	5.4	-0.9	5	171	166	14.3	14.2	14.3	14.1
茂林-KY	0.50%	0.6	0	0.6	3	3	0	40.1	40.1	0	40.3
和碩	0.63%	4,014.1	2,172.8	1,841.4	5,545	9,217	3,672	69.2	69.1	69.7	69.4
亞電	-0.42%	-105.2	-121.2	15.9	-10	656	666	37.7	37.8	37.6	36
嘉彰	0.44%	7.3	0.1	7.1	39	42	3	39.5	39.5	39.6	39.7
辣椒	0.29%	1.5	5.9	-4.4	2	5	3	103.4	102.7	104.7	100.5
有成精密	-0.69%	-50.8	-20.2	-30.6	92	197	105	37.1	37.2	37	36.9
精拓科	0.43%	8.5	6.1	2.4	-7	24	31	64.3	64.2	64.4	64.1
凌通	-0.57%	-13.8	-16.4	2.6	15	67	52	35.8	36	35.7	36.2
緯軟	2.08%	1,371.5	-311.3	1,682.8	383	503	120	131.1	131.6	129	136
光鋐	-0.33%	-18.3	21.4	-39.7	75	271	196	20.7	20.7	20.8	20.2
臻鼎-KY	2.10%	12,737.7	11,746.8	990.9	376	4,239	3,862	143.3	141.9	144.9	144.5
誠美材	-0.55%	-56.7	41.7	-98.4	225	752	527	13.8	13.7	13.8	13.3
天鈺	0.47%	670	1,350.9	-680.9	-371	615	986	144.3	143	145.2	147
譜瑞-KY	-1.50%	-7,084.3	-6,651.6	-432.7	-16	755	772	611.9	616.4	607.5	633
十銓	-0.08%	-1,728.9	-3,040	1,311.2	1,032	10,281	9,248	200.1	200.2	199.9	201.5
立積	-0.29%	-170	-94.9	-75.1	73	463	390	124.9	125	124.8	124
IET-KY	1.17%	2,630.5	1,507.9	1,122.6	-296	466	762	295.1	293.1	296.3	292.5
廣穎	2.36%	2,994.7	649.2	2,345.5	481	2,861	2,380	44.3	44.2	44.4	49.1
亞泰	-0.15%	-7.3	-4.9	-2.4	4	72	68	69.8	69.8	69.7	69.2
佳凌	1.54%	424.6	47.7	376.9	-444	454	898	30.7	30.6	30.7	29.9
眾達-KY	2.82%	5,264.5	3,584	1,680.6	-188	1,192	1,380	135	133.4	136.4	127.5
華星光	0.76%	18,151.5	-5,220	23,371.5	-2,199	5,545	7,744	309	309.6	308.6	298
榮科	-0.66%	-1,851.5	-2,198	346.5	-235	5,125	5,360	52	52.2	51.8	50.3
環宇-KY	-1.24%	-1,210.5	-423.9	-786.6	-317	136	453	214.7	217.1	214	216.5
鑫禾	6.19%	5.6	0	5.6	4	4	0	22.6	22.6	0	24
三星	-1.58%	-10.4	0	-10.4	-12	0	12	54.9	0	54.9	55.8
榮剛	0.32%	172.7	-2	174.7	889	1,647	758	32.4	32.4	32.4	32.6
久陽	2.73%	2.2	2.2	0	-4	4	8	10.2	9.8	10.4	10.4
凱衛	-0.51%	-13.1	-0.9	-12.2	-26	32	58	44	44.1	44	44.5
力新	-0.47%	-7.8	0.5	-8.4	57	105	48	16	15.9	16	15.8
訊連	-0.22%	-20.2	-4.6	-15.6	-32	73	105	87.7	87.8	87.7	88.2
坤悅	3.05%	2.1	0	2.1	-2	0	2	33.6	0	33.6	32.6
新鼎	-0.82%	-14	-25.6	11.6	2	10	8	170.3	171.7	168.5	177.5
亞昕	0.22%	28	-88.5	116.5	377	486	109	25.9	26	25.2	26.4
科嘉-KY	-0.07%	-1.1	0.3	-1.4	45	47	2	34.9	34.9	35.1	34.9
全訊	-0.82%	-290.5	-41.3	-249.2	129	270	140	130.8	130.9	130.6	129
東科-KY	-0.23%	-16.6	-12.7	-3.9	-5	68	73	99.8	99.9	99.7	100.5
達興材料	1.13%	4,517	1,105.3	3,411.7	-249	804	1,053	378.1	377.3	378.7	365
凌陽創新	-0.68%	-61	7	-68	-26	53	79	113.8	113.8	113.9	116.5
乙盛-KY	-0.89%	-792	-760.9	-31.1	-128	996	1,124	79	79.4	78.7	78.9
弘凱	2.37%	229.3	44.3	185	-63	172	235	41.2	41	41.3	38.4
智晶	0.99%	2.2	0	2.2	-8	0	8	27.7	0	27.7	27.5
天鉞電	0.20%	3.8	7.7	-3.9	9	53	44	35.1	35	35.2	34.6
虹堡	-1.65%	-202.7	-123.7	-79	56	192	136	63.9	64.3	63.4	62.9
智崴	1.57%	360	424.6	-64.6	-24	176	200	114.7	113.4	115.8	118.5
祥碩	-1.18%	-9,190	-7,479.4	-1,710.6	-14	590	604	1,284.1	1,290.5	1,277.8	1,400
信驊	0.35%	6,125.6	7,596.7	-1,471.1	-6	230	236	7,403.5	7,386.8	7,419.8	7,665
尚凡*	0.23%	1.9	2.2	-0.3	4	27	23	30.3	30.3	30.4	30.2
禾聯碩	-1.25%	-28.5	-7.3	-21.2	20	38	18	59.8	60	59.6	58.9
jpp-KY	0.11%	160	-772.5	932.5	-144	370	514	281.8	283.1	281	274.5
界霖	0.46%	16.4	7.6	8.9	-17	55	72	50.2	50.1	50.2	49.7
數字	0.87%	25	2.9	22.1	-15	2	17	169.3	168	169.5	168
豐祥-KY	0.90%	164	26.7	137.3	-76	48	124	147.7	147.3	147.8	146
宜鼎	-0.27%	-3,173.4	-3,037.9	-135.5	403	1,884	1,481	617.4	618.3	616.3	618
華懋	0.03%	5.5	33.8	-28.3	55	98	43	174.8	174.5	175.3	174
杰力	-0.06%	-1.4	-0.2	-1.2	10	32	22	70.8	70.8	70.8	70.7
桂盟	0.06%	0.8	0	0.8	7	16	9	88.8	88.8	88.8	88.9
系統電	0.65%	982.5	-4.9	987.4	-756	1,491	2,247	66.9	66.9	66.9	65.6
寶島科	-0.14%	-1.5	-1.5	0	0	11	11	99.8	99.9	99.8	100
世紀*	1.25%	1,389.9	1,460.2	-70.3	-252	885	1,137	97.7	96.8	98.4	98.7
光聯	-0.14%	-14.8	-24.2	9.3	-348	90	438	23.6	23.8	23.6	23.6
美而快	0.86%	1.6	0	1.6	5	5	0	36.2	36.2	0	36.5
華容	-0.13%	-79.4	65.4	-144.8	380	2,809	2,429	21.4	21.4	21.5	21.1
建榮	-1.12%	-2,498.2	218.9	-2,717.1	-1,110	2,163	3,273	68.2	68.2	68.3	70.7
世界	4.49%	50,619.5	10,340.7	40,278.8	8,189	10,814	2,625	104.4	103.6	107.5	108.5
鈺創	-0.57%	-2,485	-1,201.9	-1,283.1	3,522	7,227	3,705	60.4	60.5	60.1	60.1
中光電	0.55%	1,991.5	387.7	1,603.8	-2,170	1,908	4,078	88.1	87.9	88.1	87.4
合正	0.40%	34	-27.6	61.6	195	345	150	24.6	24.6	24.5	25
青雲	0.13%	107.3	369.5	-262.2	39	955	916	89.3	89.1	89.5	82.4
中磊	1.21%	2,398.5	785.3	1,613.2	-1,192	1,300	2,492	79.6	79.2	79.9	78.5
能率	0.69%	287.9	163	124.9	-57	805	862	48.6	48.5	48.7	46.6
慕康生醫	1.38%	19	7.1	11.9	-16	42	58	23.7	23.6	23.8	23.1
中菲	-0.14%	-1	-0.5	-0.5	-2	4	6	115.3	115.4	115.3	115.5
國眾	-0.35%	-5.1	-4.6	-0.5	13	48	35	30.6	30.6	30.5	30.6
台半	0.96%	740.2	668	72.2	37	1,454	1,417	52.8	52.5	53	54.5
振發	-1.04%	-34.7	-20.2	-14.5	44	171	127	19.6	19.6	19.5	19.3
新門	0.44%	55.5	84.3	-28.8	3	70	67	179.7	179.1	180.3	169.5
崇越	0.06%	85	294.6	-209.6	-267	217	484	301.3	300.4	301.7	302.5
東友	-0.64%	-12.4	-4	-8.3	26	86	60	22.5	22.6	22.5	22.3
高技	0.09%	327.5	254.2	73.3	-53	1,067	1,120	313.3	313.1	313.4	312
均豪	0.53%	949.7	484.3	465.4	-640	1,199	1,839	97.1	96.8	97.2	96.5
佶優	0.43%	119.1	197.2	-78.1	93	945	852	29.5	29.4	29.6	28.6
宣德	1.39%	72.7	14.5	58.3	-74	55	129	40.7	40.5	40.7	40
富驊	0.33%	10.8	26.4	-15.6	-42	67	109	29.8	29.5	29.9	30.3
凱鈺	0.87%	8.8	5.8	2.9	27	52	25	19.3	19.2	19.5	19.4
瀚宇博	0.04%	112.5	-1,015.9	1,128.4	485	3,409	2,924	92.9	93.1	92.7	95.4
松翰	0.21%	7.5	7.2	0.3	-13	96	109	33	32.9	33	33
聰泰	-0.41%	-82	-31.8	-50.2	-56	69	125	159.8	160.1	159.6	160.5
德宏	2.67%	2,624.8	513.1	2,111.7	-530	553	1,083	90.9	90.3	91.2	87.2
智冠	-0.83%	-18.8	-13.1	-5.7	-4	19	23	98.6	99	98.3	99.7
新華	-0.57%	-15.2	-10.7	-4.4	28	115	87	23	23.1	22.9	22.9
中美晶	-0.21%	-1,034.5	-2,979.9	1,945.5	-702	3,497	4,200	117.7	118.1	117.3	114.5
慧友	5.07%	65	58.6	6.5	-7	25	32	40.1	38.8	41.1	40.2
彩富	-0.03%	-0.1	0	-0.1	8	8	0	40.3	40.3	0	40.3
同亨	1.19%	50.5	8.6	41.9	-61	95	156	27.2	27.1	27.2	26.5
三聯	0.51%	48.6	0.1	48.5	-47	57	104	92.2	92.2	92.2	91.2
凱崴	0.99%	1,020.7	564.2	456.5	1,181	2,016	835	51	50.8	51.5	51.2
永信建	-0.07%	-25.3	-150.1	124.8	-115	499	614	62.7	62.9	62.6	61.5
德昌	-1.56%	-58.4	-34.6	-23.8	-19	39	58	64.5	65	64.1	65.4
力麒	-0.73%	-31.3	-6.8	-24.5	-306	245	551	7.8	7.8	7.8	7.9
建國	-2.73%	-453.9	18.3	-472.2	-228	213	441	37.7	37.6	37.7	39.8
隆大	1.18%	77.6	15.7	61.9	111	200	89	32.8	32.8	33	33.4
工信	-6.02%	-14,440.2	-4,625.6	-9,814.6	-5,312	5,259	10,571	22.7	23.3	22.4	24.3
遠雄	1.94%	1,879.9	217.9	1,662	931	1,316	385	73.6	73.5	74.1	75.3
豐謙	0.85%	3	0	3	12	12	0	30	30	0	30.3
順天	-0.18%	-0.9	0	-0.9	19	19	0	28	28	0	28
龍巖	0.36%	14.8	9	5.8	-31	55	86	47.3	47.2	47.4	47.2
鄉林	-0.14%	-1.3	-0.6	-0.7	-63	38	101	9	9	9	9
皇鼎	0.35%	0.1	0	0.1	1	1	0	14.2	14.2	0	14.3
長虹	0.62%	192.9	90.3	102.6	87	365	278	85	84.8	85.1	86
聖暉*	2.00%	22,893	1,733.1	21,159.9	-736	707	1,443	794.9	793.3	795.7	767
東明-KY	4.28%	14.9	0	14.9	11	11	0	31.6	31.6	0	32.9
永固-KY	-1.06%	-0.3	-0.3	0	0	1	1	23.5	23.6	23.4	23
遠雄港	-0.61%	-54.6	-53.2	-1.4	26	185	159	48.6	48.8	48.4	48.7
四維航	-0.83%	-175.3	-193.9	18.6	112	1,203	1,091	17.6	17.7	17.6	17.9
中菲行	-0.04%	-0.4	-1.9	1.5	5	14	9	79.6	79.7	79.5	80
鳳凰	0.86%	18.3	1.2	17.1	38	42	4	50.4	50.4	50.7	50.8
致和證	1.95%	449.9	436.6	13.3	17	1,361	1,344	16.9	16.8	17.1	17.6
中租-KY	-0.13%	-958.1	95.3	-1,053.5	4,114	7,197	3,083	105.3	105.3	105.3	105
上海商銀	-0.44%	-812.2	-358.5	-453.6	-2,044	2,533	4,578	40.4	40.5	40.4	40.6
合庫金	0.16%	364.8	41.5	323.3	-6,134	3,285	9,420	24.1	24.1	24.2	24.1
全家	-0.26%	-3.5	-1.7	-1.8	-5	2	7	190.8	191.5	190.6	191
寶雅	0.78%	527.3	-53.6	580.9	-120	32	152	443.1	444.5	442.8	438
南仁湖	-0.35%	-9.1	-3.7	-5.4	124	291	167	9	9	9	8.9
大洋-KY	-0.51%	-0.9	-0.8	-0.1	-7	26	33	5.5	5.6	5.5	5.6
群益證	2.63%	11,963.6	-1,094.6	13,058.1	12,517	17,680	5,163	25.7	25.8	25.5	26.8
康和證	-4.04%	-1,073.5	-840.9	-232.5	-247	1,598	1,845	14.4	14.7	14.2	15.1
美好證	-0.12%	-3.4	5.6	-8.9	62	102	40	27.7	27.7	27.8	27.6
元大期	-0.15%	-2.8	-4	1.2	8	20	12	96	96.2	95.8	96.3
群益期	0.53%	58.9	-2.1	61	165	216	51	51.8	51.8	51.8	52.2
福邦證	-0.69%	-50.2	-10.3	-39.9	-91	439	530	13.7	13.7	13.7	14.2
創惟	-2.00%	-1,016.7	-332.4	-684.3	-116	413	529	96	96.4	95.6	101.5
競國	-0.35%	0	0	0	1	1	0	14.4	14.4	0	14.4
大宇資	0.46%	8.5	8.1	0.4	1	40	39	46.7	46.6	46.8	47
邁達特	-1.20%	-182.9	-121	-61.9	63	321	258	47.6	47.8	47.3	46.8
亞矽	-6.83%	-6.1	0	-6.1	-4	0	4	22.5	0	22.5	24.1
久威	-0.96%	-0.3	0	-0.3	1	1	0	31.4	31.4	0	31.1
鎰勝	0.15%	1.3	0	1.3	-18	0	18	46.8	0	46.8	46.8
彩晶	6.75%	10,227.1	10,030.6	196.5	-1,262	13,457	14,719	10.3	9.9	10.7	10.5
迎廣	-0.20%	-30.5	-41.8	11.3	10	191	181	81	81.1	80.8	82.2
建達	-1.72%	-38.3	-13.2	-25	32	115	83	19.3	19.4	19.2	18.6
達運	2.73%	1,135.5	207.9	927.6	-1,249	1,909	3,158	13.2	13.1	13.2	12.5
新普	0.97%	1,443.5	708.6	734.9	89	418	329	357.7	356.7	358.9	365
擎邦	1.95%	144.8	22	122.8	81	144	63	51.5	51.4	51.7	52.9
廣運	2.28%	3,064.4	1,869.8	1,194.6	-440	1,406	1,846	72.8	72.1	73.4	70.7
信音	1.95%	920	807.8	112.2	-165	1,175	1,340	35.2	34.8	35.5	34.8
九豪	0.11%	119.9	121.7	-1.8	25	2,796	2,771	38	38	38	37.9
上福	-0.94%	-1.3	-0.1	-1.1	5	6	1	22.3	22.3	22.2	22.1
普誠	-0.54%	-8.5	20.6	-29.1	-56	54	110	14.3	14	14.4	15
上亞科技	0.05%	0.7	8.1	-7.4	-3	30	33	42.6	42.5	42.7	45.2
金橋	-0.69%	-129.5	1.3	-130.8	575	909	334	20.5	20.5	20.5	20.3
萬旭	0.22%	13.5	13.5	0	0	220	220	27.7	27.7	27.7	27.8
富爾特	-0.72%	-2.1	0	-2.1	12	12	0	24.2	24.2	0	24
茂達	1.33%	406	328.1	77.9	-12	126	138	221.2	219.9	222.5	216
亞翔	-0.05%	-759	-5,394.7	4,635.6	466	2,793	2,327	590	591.1	588.7	601
訊達	-0.80%	-8.2	0.6	-8.9	36	40	4	25.9	25.8	26	25.6
柏承	-3.24%	-19.6	8	-27.6	-46	7	53	11.4	10.4	11.5	12.1
友勁	-0.32%	-1.3	-1.1	-0.3	26	45	19	9	9.1	9	9.1
振曜	0.59%	191.5	245.2	-53.7	18	284	266	114.4	114	114.9	111
耕興	0.56%	103.5	-12.1	115.6	19	117	98	158.4	158.4	158.3	164.5
頎邦	-0.85%	-700.6	-396.7	-304	691	1,520	829	54.4	54.5	54.1	54.1
驊宏資	-1.15%	-50.4	-17.7	-32.7	27	111	84	39.7	39.8	39.6	38.6
撼訊	1.61%	158.7	48.9	109.8	-77	69	146	67.4	66.9	67.6	66.2
晉倫	0.37%	2.8	0	2.8	25	25	0	30.3	30.3	0	30.5
百一	4.26%	76.7	57.4	19.3	-40	131	171	10.5	10.3	10.7	10.3
嘉聯益	-0.60%	-290.1	-386.1	96	-731	2,415	3,146	15.3	15.4	15.2	15.1
鈞寶	-0.05%	-38.5	-3.4	-35.1	80	1,708	1,628	48.4	48.4	48.4	48
松上	-0.91%	-44.4	-4.2	-40.2	93	217	124	22.5	22.5	22.5	22.1
捷波	-0.15%	-3.5	-8.1	4.5	13	51	38	46.2	46.3	46.1	46.7
華電網	-2.27%	-1,928.2	-287	-1,641.2	-335	1,209	1,544	54.9	55	54.8	59.7
華興	-1.43%	-15.2	-2.7	-12.5	45	88	43	12.1	12.1	12.1	11.9
浪凡	0.57%	39.4	40.8	-1.4	1	143	142	48.3	48.2	48.5	46.8
凌華	0.05%	35.8	-1,149.3	1,185.1	-622	441	1,063	63.2	65	62.4	60.5
久正	-0.87%	-0.9	-0.5	-0.3	6	8	2	12.2	12.2	12	12.2
宏齊	-1.22%	-101.2	-56.2	-45	125	414	289	20.1	20.2	20	19.8
統振	0.00%	0	0.6	-0.6	-5	27	32	49.2	49.2	49.2	49.4
信昌電	-0.80%	-1,681.5	-382.3	-1,299.2	385	3,026	2,641	69.2	69.3	69.1	65.9
立敦	0.60%	511	781.8	-270.8	178	1,544	1,366	54.8	54.5	55.1	53
瑞儀	0.75%	2,814.5	1,234	1,580.5	1,650	3,074	1,424	122.3	122	122.9	123
達麗	1.64%	1,788.3	489.4	1,298.9	1,217	2,047	829	53.3	53.1	53.7	54.2
亞通	0.40%	47.1	3.8	43.3	175	405	230	29.4	29.4	29.4	29.6
橘子	1.76%	281.1	-6.2	287.3	-236	77	313	51.1	51.2	51.1	49.9
合晶	-0.62%	-2,074.1	-427	-1,647.1	2,003	9,812	7,809	33.8	33.9	33.8	33.1
關貿	-0.55%	-4.2	-0.3	-3.8	-7	1	8	94.7	95	94.7	95.2
大豐電	-0.31%	-1.7	-2	0.2	-2	10	12	47.5	47.6	47.4	47.3
幃翔	-0.39%	-2.5	-2.9	0.4	-4	39	43	15	15.1	15	14.9
新潤	0.99%	136.5	51.6	84.9	-96	166	262	52.6	52.4	52.7	51.8
萬潤	-3.12%	-17,513.5	-9,185.6	-8,327.9	398	1,450	1,052	387.3	390.9	382.2	370
廣明	0.71%	2,220	961.5	1,258.5	-1,288	1,440	2,728	114.7	114.3	115	114
豐藝	0.07%	9	11.5	-2.5	38	299	260	44.4	44.4	44.5	44.4
萬泰科	0.09%	77.7	266.2	-188.4	-137	1,649	1,786	46.5	46.5	46.6	48
精成科	1.07%	4,482.5	3,124.9	1,357.7	476	3,752	3,276	111.6	111.1	112.1	114
巨路	0.75%	87.5	80.9	6.6	-19	86	105	110.4	109.9	110.8	110.5
育富	0.16%	0.8	0.6	0.1	1	14	13	33.9	33.9	33.9	34
帆宣	1.82%	6,947.8	1,037.7	5,910	-413	904	1,318	289.8	289.1	290.3	276
佳必琪	2.38%	3,839.5	689.4	3,150.1	-482	560	1,042	154.6	153.8	155	148.5
天品	-1.87%	-212	-31	-181	72	104	32	109.3	109.5	108.5	107
亞弘電	-1.07%	-1.2	0	-1.2	2	2	0	56	56	0	55.4
盛群	-0.02%	-4.7	-3.5	-1.2	88	593	505	38.4	38.4	38.4	38.4
海韻電	-0.11%	-7.2	-7.2	0	0	100	100	68.1	68.2	68.1	69.3
艾華	-0.67%	-61.9	-9.9	-52	18	112	94	82.3	82.4	82.3	79.5
詮欣	-1.04%	-18.6	0	-18.6	-30	0	30	59.6	0	59.6	60.2
飛捷	-0.18%	-90.5	-112.4	21.9	240	551	311	91.1	91.2	90.8	91.3
雷科	1.29%	423.2	-97	520.2	-223	382	605	54.4	54.6	54.3	52
日揚	-3.53%	-1.6	0	-1.6	-1	0	1	43.9	0	43.9	45.4
今國光	-1.29%	-2,462.7	1,127	-3,589.7	835	2,996	2,161	63.5	63.3	63.8	59
聯茂	1.52%	881.5	878.1	3.4	13	503	490	115.1	114.2	116	114.5
精誠	-0.39%	-270.5	-15.5	-255	-551	40	591	116.1	116.4	116	116.5
和椿	1.23%	479.5	370.7	108.8	-25	337	362	107.8	107.3	108.4	104
居易	-0.79%	-12	-0.2	-11.8	56	57	1	26.5	26.5	26.4	26.3
中探針	-1.20%	-764.7	-740.8	-23.9	87	1,251	1,164	50.8	51.1	50.4	50.8
富旺	0.32%	2	0.4	1.6	6	31	25	20	20	20	20.3
岳豐	-0.19%	-2.6	0.5	-3.2	-49	5	54	25.2	25.1	25.2	25.3
旺矽	0.37%	8,155.7	-6,620.6	14,776.3	268	1,020	752	2,171.1	2,174.9	2,166.1	2,230
聚鼎	-0.75%	-25.6	-9.7	-15.9	13	77	64	44.1	44.2	44	43
光鼎	0.46%	0.2	0.1	0.1	3	5	2	7.4	7.4	7.5	7.5
茂綸	0.34%	27.3	12	15.3	31	98	67	82.8	82.7	82.9	83.2
尼得科超眾	0.05%	1	3.6	-2.6	3	17	14	113.5	113.4	113.6	112.5
系微	-0.49%	-236	-212.8	-23.2	16	220	204	217.4	217.9	216.9	216.5
旺玖	-0.26%	-20.7	1.2	-21.9	13	325	312	24.6	24.6	24.6	22.9
高僑	0.75%	143.9	131.6	12.3	-24	631	655	29.1	29	29.2	28.7
華孚	-0.12%	-40.4	-71.2	30.8	296	561	265	62.4	62.5	62.2	62.6
驊訊	-0.18%	-13.1	-20.2	7.1	90	181	91	40.5	40.6	40.4	40.7
力成	0.75%	14,397.4	8,595	5,802.4	3,525	9,676	6,151	198.9	198.4	199.8	200
迅杰	-0.02%	-0.8	20	-20.8	52	111	59	35.7	35.6	35.9	35.2
茂迪	1.01%	1,004.5	983.5	21	-132	4,484	4,616	21.7	21.5	21.8	21.6
立端	0.30%	42.8	28.9	13.9	-36	179	215	67.3	67.2	67.4	67
沛波	0.34%	0.5	-0.2	0.7	-6	1	7	21.3	21.5	21.3	21.2
矽格	-0.10%	-799.5	-3,112.9	2,313.4	2,293	6,626	4,333	116.2	116.5	115.8	117.5
久元	1.38%	293.2	-1.3	294.5	142	299	157	70.9	70.9	70.9	73
普萊德	-0.85%	-6.5	2.3	-8.8	-5	1	6	127.9	126	128.3	130
方土昶	0.54%	425.4	284.5	140.9	224	2,301	2,077	33.9	33.9	34	34.5
泰詠	0.11%	1	1	0	0	29	29	29	29	29	29.7
台郡	-0.45%	-209	-192.6	-16.4	20	814	794	57.3	57.4	57.2	56.6
同欣電	-2.47%	-5,244.5	41.3	-5,285.8	826	1,643	817	129.4	129.4	129.4	123
驊陞	-1.00%	-40.4	55.7	-96.1	64	93	29	43.5	43	44.9	41.5
台燿	0.64%	7,136	4,401.6	2,734.4	-224	2,128	2,352	477.2	476.1	478.2	466
元山	-0.84%	-129.1	2.4	-131.5	179	298	119	51.6	51.6	51.7	50.9
安鈦克	1.67%	3.9	0	3.9	-6	0	6	39.3	0	39.3	38.7
宏正	-0.51%	-6.8	-3.2	-3.6	-6	16	22	60.3	60.4	60.2	60.8
台表科	-0.15%	-127.2	-220.5	93.3	228	903	675	95.5	95.6	95.3	96
胡連	-0.06%	-19.4	-71.1	51.7	-148	130	278	124.5	124.9	124.3	124
全國電	-0.18%	-1	-1.4	0.4	4	9	5	62.4	62.5	62.2	62.6
康舒	-0.43%	-3,380.4	-7,641.7	4,261.3	3,478	17,988	14,510	44.1	44.3	43.8	45.6
淳安	2.14%	56.4	10	46.4	-52	52	104	25.3	25.2	25.4	24.5
佳邦	-1.12%	-1,780.5	-39.3	-1,741.2	1,439	1,897	458	83.7	83.7	83.6	82.5
啟碁	1.21%	3,172.8	620.7	2,552.1	-902	1,562	2,465	106.2	105.9	106.3	103.5
良維	1.37%	5,328	280.1	5,047.9	-465	1,710	2,175	179.3	179.2	179.4	168.5
沛亨	0.21%	54	144.5	-90.5	13	138	125	190.5	190	191.1	183
智基	0.64%	1.5	0	1.5	-5	0	5	46.8	0	46.8	46.5
悅城	0.67%	57.3	56.1	1.2	-2	282	284	30.4	30.3	30.5	29.9
旭隼	-0.30%	-1,692.8	-435	-1,257.7	-251	300	552	1,020.5	1,021.5	1,020	1,025
晶焱	-0.84%	-92.8	-8.4	-84.4	73	147	74	75.4	75.5	75.3	74.3
群電	-1.72%	-1,631.1	414.8	-2,045.9	674	1,121	447	84.5	84.2	85.2	81.2
樺漢	-0.42%	-497	-513.6	16.6	-97	313	410	288.9	289.8	288.2	288
矽力*-KY	-3.49%	-28,261.5	3,703.3	-31,964.8	-2,834	773	3,607	224.4	220.4	225.2	236.5
瑞祺電通	1.56%	233.7	40.4	193.3	-101	67	168	88.9	88.5	89.1	87.2
韋僑	1.73%	49.5	0.6	48.9	16	27	11	106	105.9	106	109
詠昇	1.46%	63.3	59	4.3	40	103	63	42	41.6	42.6	41.8
京晨科	-0.60%	-3.9	-9.8	5.9	3	8	5	81.2	81.9	80	83.9
億而得-創	1.31%	3.3	-0.2	3.5	-1	2	3	84.3	84.4	84.2	80.7
易發	1.23%	304.4	116.5	187.9	-100	193	293	84.6	84.3	84.9	83
統新	1.18%	411.2	572.9	-161.7	36	370	334	94.4	93.6	95.3	89.1
光麗-KY	0.91%	15.2	-0.9	16.1	60	61	1	27.2	27.2	26.3	27.5
今展科	-1.34%	-56.9	-0.6	-56.3	47	122	75	34.8	34.8	34.8	33.7
大中	-2.34%	-414.5	-385.3	-29.2	57	153	96	116	117.5	113.5	117
迅得	0.09%	44	124	-80	46	336	290	138.9	138.7	139.2	137
光聖	0.32%	4,855	-3,261.4	8,116.4	151	1,141	990	1,344.7	1,346.2	1,343	1,400
元晶	0.82%	5,498.8	6,926.9	-1,428.1	-973	21,328	22,301	30	29.9	30.2	31.7
藥華藥	-0.16%	-1,028.1	-4,019.8	2,991.7	663	1,284	620	505.4	507.5	501	512
鈺邦	-0.24%	-81.5	94.3	-175.8	39	196	157	173.3	173	173.6	168.5
訊芯-KY	0.92%	597	-256.9	853.9	-142	265	407	159.4	160	159	153
GIS-KY	-0.53%	-218	-139.1	-78.8	148	975	827	42.3	42.4	42.2	41.9
神盾	-0.09%	-89	253.7	-342.7	338	824	486	115.7	115.5	116	114.5
台數科	-0.37%	-3.1	-1.2	-1.9	-4	7	11	76.6	76.7	76.5	77
大樹	-0.50%	-98.2	-47.8	-50.4	50	213	163	91.4	91.5	91.2	90.5
宇智	-0.34%	-7.4	-5.3	-2.2	22	51	29	43.2	43.2	43.1	43.2
保瑞	1.58%	3,538.1	3,554.6	-16.5	-1	442	444	504.7	500.7	508.8	517
安集	-0.57%	-135.3	-124.2	-11	-248	427	675	35.1	35.2	35	35
點序	-1.26%	-3,064.4	-2,883.5	-180.9	1,168	2,464	1,296	98.7	99.5	97.2	99.3
互動	-0.34%	-21.5	-16	-5.5	3	75	72	84.6	84.7	84.5	82.9
環球晶	1.26%	12,201.4	7,007.8	5,193.6	-429	1,769	2,199	439.8	437.6	441.6	429.5
晶碩	-0.26%	-141	-203.6	62.6	17	192	175	283.8	284.3	283.2	288
生華科	-0.84%	-14.5	-15.7	1.2	10	40	30	43.4	43.6	43.1	43.7
久禾光	-0.48%	-8.5	-3.3	-5.2	6	20	14	88.3	88.4	88.1	87.5
益安	-0.32%	-41.9	-38.3	-3.6	-4	135	139	93	93.2	92.9	93.8
南六	0.50%	1	0.7	0.4	-3	2	5	41.7	41.5	41.8	41.7
台塑化	-0.27%	-491.1	-435.3	-55.8	176	3,781	3,605	47.9	47.9	47.8	47.6
聚和	-0.17%	-7.7	-22.1	14.4	57	140	83	32.6	32.7	32.5	33
精測	2.17%	12,605	5,146.5	7,458.5	-82	174	256	2,264	2,246.4	2,276	2,185
穎崴	-0.71%	-15,099.5	-23,188.6	8,089.1	27	672	645	3,172.8	3,190.4	3,154.5	3,490
勤崴國際	-5.48%	-17.4	0	-17.4	-5	0	5	63.5	0	63.5	67
保勝光學	0.28%	7.2	5.6	1.6	-1	38	39	66.1	66	66.1	64.5
達爾膚	0.42%	1	1	0	0	2	2	118.3	118	118.5	117.5
捷敏-KY	-0.77%	-76.8	-24.3	-52.5	-73	61	134	74.9	75.2	74.8	75.5
達發	0.23%	126.5	-112	238.5	-29	96	125	445.2	445.9	444.7	436.5
創威	0.75%	119.9	-44.5	164.4	-116	150	266	60.3	60.5	60.2	58.8
愛普*	0.68%	10,577.6	5,084.1	5,493.5	455	3,321	2,866	468.7	467.9	469.7	480
瑞耘	-0.14%	-3	15.5	-18.5	21	39	18	56.8	56.5	57.3	55.6
晶心科	0.32%	168.5	134.4	34.1	-36	178	214	247.6	247.2	247.9	247
正瀚-創	-0.84%	-17.7	-23.1	5.4	-13	10	23	91.1	92.7	90.4	90
順藥	1.15%	142.5	119.5	23	6	67	61	185.1	184.2	186.1	188
倉和	-2.30%	-70.2	-30.2	-39.9	17	46	29	66.3	66.7	65.7	64.4
泰福-KY	0.28%	72.1	-48.3	120.4	-333	157	490	53.1	53.4	53.1	52.7
正基	0.05%	3.2	17.3	-14.1	-11	97	108	61.3	61.2	61.4	62.7
高端疫苗	0.66%	157.4	97.3	60.1	-249	405	654	36.6	36.5	36.7	36.5
長科*	0.54%	886.7	865.7	21.1	-109	3,379	3,488	46.7	46.6	46.8	46.7
北極星藥業-KY	-0.73%	-31.5	-40	8.5	-26	114	140	30.9	31.1	30.7	30.4
易華電	-1.68%	-4.4	-4.5	0.1	-2	8	10	25.9	26.2	25.7	25.6
興能高	-0.13%	-16.3	-29.9	13.6	-21	317	338	37.1	37.1	37	36.4
欣普羅	0.98%	17.5	17.8	-0.3	-6	37	43	41.4	41.2	41.6	41.7
是方	0.97%	303	-15.5	318.5	-44	42	86	363.4	363.6	363.2	356
宏觀	0.26%	64	28.6	35.4	-95	98	193	128.3	128.1	128.4	128
醫揚	-1.04%	-8	-3.9	-4.1	3	7	4	109.5	109.9	108.9	108.5
虹揚-KY	1.26%	15.1	3.4	11.7	-26	52	78	15.3	15.3	15.3	14.9
逸達	-0.77%	-7.4	-0.4	-7.1	-9	3	12	80	80.1	80	80.8
研揚	-1.61%	-148.5	-78.5	-70	-51	32	83	110.8	112.6	110.1	111.5
鋼聯	-1.45%	-6	0	-6	-4	0	4	103.5	0	103.5	105
申豐	0.20%	0.7	-0.5	1.2	-9	2	11	31.9	32.2	31.9	31.8
南俊國際	-0.07%	-95	384.9	-479.9	31	389	358	334	333.5	334.6	318
鼎基	1.14%	51.8	-13.2	65	23	53	30	85.4	85.6	85.1	88.4
東典光電	3.09%	182.8	111.7	71.1	-21	96	117	50.6	49.9	51.1	47.7
台康生技	0.52%	175.5	-31	206.5	367	535	168	62.5	62.5	62.4	63.1
動力-KY	-0.32%	-49	-48.9	-0.1	-38	169	207	73.8	74	73.7	73.7
和潤企業	-0.38%	-126.7	-31.6	-95.1	-81	481	562	59.8	59.8	59.7	60.9
寬宏藝術	-0.77%	-112.5	-86.9	-25.6	-33	70	103	141.7	142.5	141.2	142
ABC-KY	5.22%	12.8	5.2	7.7	7	11	4	22.4	22.1	23.4	23.2
富強鑫	1.08%	652.3	-1,794.9	2,447.2	723	2,044	1,321	29.5	30.1	28.7	33.5
帝寶	-1.71%	-1,140.5	-598.9	-541.7	-143	340	483	137.9	139	137.2	141
建德工業	-0.30%	-0.1	0	-0.1	2	2	0	25.3	25.3	0	25.2
瀧澤科	-1.22%	-23.2	-23.2	0	0	51	51	37.1	37.4	36.9	37.1
奈米醫材	-1.67%	-4.8	0	-4.8	4	4	0	72	72	0	70.8
朋億*	-0.25%	-47	-24.2	-22.8	9	94	85	200.9	201	200.7	198.5
資拓宏宇	-1.61%	-51.6	-3.1	-48.5	57	64	7	50.2	50.2	49.8	49.4
共信-KY	1.36%	49.7	7.6	42.1	-26	19	45	81	80.7	81.1	79.5
漢達	0.61%	72.2	25.4	46.8	52	140	88	84.6	84.5	84.8	85.4
萬年清	-0.94%	-2.3	0	-2.3	3	4	1	61.2	61.2	61.2	60.4
必應	0.03%	1.5	-1.8	3.3	42	60	18	81.7	81.7	81.6	81.8
泰金-KY	-1.16%	-7.2	-11.8	4.6	-1	4	5	124.8	126.5	123.6	119
均華	-0.26%	-508	-714.4	206.4	5	271	266	710.4	711.7	709	753
基士德-KY	1.30%	0.5	0	0.5	2	2	0	19.2	19.2	0	19.5
富致	0.18%	2.2	-2.4	4.6	18	24	6	52.2	52.2	51.9	52.5
M31	-0.09%	-134.5	125.2	-259.7	34	333	299	438.3	438.1	438.6	430.5
台生材	-0.53%	-14.4	-5.8	-8.7	39	57	18	47.6	47.7	47.4	47.5
全宇昕	-0.13%	-3.6	-2.5	-1.1	-1	33	34	79.3	79.3	79.2	80.3
天正國際	-0.82%	-0.7	0	-0.7	-1	0	1	85.3	0	85.3	86
科定	1.53%	5.5	0	5.5	-3	0	3	119.8	0	119.8	118
華安	-0.32%	-9.8	-8	-1.8	-3	72	75	41.3	41.4	41.2	41.9
聯策	0.97%	86.3	42.2	44.1	-12	139	151	59.1	59	59.3	55.6
群翊	-1.70%	-2,163	48.5	-2,211.5	188	416	228	305.3	305.3	305.5	293.5
信紘科	1.35%	1,048	418	630	-108	186	294	263.5	262.1	264.3	258.5
中揚光	0.92%	51.8	38.6	13.2	6	153	147	37	36.9	37.1	39.1
緯穎	-1.24%	-56,857	-85,745.5	28,888.5	-140	878	1,019	4,490.1	4,542.5	4,444.9	4,240
復盛應用	-2.22%	-1,960	-744.6	-1,215.4	-163	180	343	257	259.7	255.5	263
三能-KY	2.37%	2.5	0	2.5	3	3	0	35.9	35.9	0	36.8
騰輝電子-KY	-0.56%	-328	-244.8	-83.2	-140	507	647	90.6	90.9	90.4	91
鋐寶科技	-0.81%	-0.6	0	-0.6	4	4	0	20.1	20.1	0	20
鈺太	0.28%	52.5	-2.2	54.7	-44	63	107	174.8	174.8	174.7	173.5
雍智科技	0.76%	594	471.1	122.9	-13	180	193	404.2	402.8	405.5	396
安格	0.44%	13.7	18.3	-4.6	10	64	54	48.9	48.7	49	48.3
伊雲谷	0.27%	11.6	0	11.6	34	73	39	60	60	60	60.3
安碁資訊	-0.10%	-1.5	-1.4	-0.1	2	9	7	170	170.1	169.9	170
洋基工程	-1.61%	-9,317.6	-2,565.7	-6,751.9	-612	396	1,009	573.8	578.5	572	583
廣閎科	-0.40%	-21.2	-12.8	-8.4	32	65	33	80.8	81	80.6	80.7
芯鼎	-0.52%	-33	-34.8	1.7	-4	138	142	44.4	44.5	44.3	43.9
旭暉應材	1.02%	110.9	15.7	95.2	-86	227	313	34.7	34.6	34.7	33.6
軒郁	-1.55%	-11.5	-2.1	-9.4	4	7	3	106.2	106.4	105.7	104
惠特	0.81%	1,633.5	3,938.5	-2,305	202	1,517	1,315	133.3	131.9	134.9	120.5
長聖	-1.54%	-149.5	-136	-13.5	3	59	56	164.8	166	163.6	161.5
嘉基	2.21%	48	16.1	31.9	12	21	9	103.4	102.8	104.6	105.5
力智	1.59%	1,245	7.9	1,237.1	-307	114	421	185.5	185.5	185.5	181.5
久昌	-0.02%	-1	-23.8	22.8	-16	18	34	119.9	120.8	119.4	118
矽科宏晟	-3.80%	-1,589.5	87.2	-1,676.7	60	154	94	271.3	270.9	271.9	243
亞泰金屬	0.82%	283	538.7	-255.7	46	193	147	178.6	177.1	180.7	171.5
上洋	-1.08%	-47	0	-47	31	31	0	140.5	140.5	0	139
昇佳電子	0.49%	38	8.7	29.3	-13	31	44	176.6	176.5	176.8	174.5
博晟生醫	0.81%	32	0.6	31.3	-77	25	102	38.9	38.9	38.9	38.5
美達科技	3.34%	27.1	0	27.1	-15	0	15	54.1	0	54.1	52.3
竹陞科技	0.53%	623	-1,026.4	1,649.4	-34	118	152	769.3	774.2	765.5	717
91APP*-KY	-0.20%	-12.5	-6	-6.5	-41	43	84	73.4	73.5	73.3	73.5
澤米	0.30%	24.3	-4.2	28.5	-40	138	178	46.3	46.3	46.3	45.6
安普新	0.47%	7.6	6.5	1.1	29	58	29	27.5	27.4	27.6	27.5
叡揚	0.03%	0.5	0.9	-0.4	7	16	9	124.1	124.1	124.2	124
龍德造船	0.26%	161	151.7	9.3	-77	378	455	133.9	133.7	134.1	134
威鋒電子	-0.78%	-84.5	-40.4	-44.1	40	133	93	81.6	81.8	81.4	80.7
台灣虎航	-1.08%	-619.8	-183.1	-436.7	-302	579	881	65.4	65.6	65.3	66.7
穩得	-0.24%	-29.5	-44	14.5	-5	84	89	138.2	138.4	137.9	135
綠界科技*	0.49%	35.5	2.7	32.8	49	126	77	57.2	57.2	57.3	57.9
志強-KY	0.88%	659	364.3	294.7	424	723	299	103.7	103.3	104.5	104
力積電	2.86%	166,433.2	108,809.1	57,624.1	25,653	127,179	101,526	45.7	45.3	46.3	47.5
平和環保-創	2.26%	4.1	0	4.1	-4	0	4	44.8	0	44.8	43.8
展碁國際	-0.46%	-113.9	153.2	-267.1	-98	342	440	56.6	56.3	56.8	59.5
AES-KY	-0.23%	-632.9	-2,124.6	1,491.8	-48	165	214	1,306.1	1,313.3	1,300.4	1,270
視陽	-0.22%	-20.5	-19.6	-0.9	-2	50	52	177.7	177.9	177.5	178
昱展新藥	-0.79%	-179	-207.6	28.6	-22	58	80	283.8	285.9	282.3	281
華景電	5.40%	3,873.5	0	3,873.5	-197	0	197	364.2	0	364.2	344.5
采鈺	-0.37%	-662	46.7	-708.7	269	642	373	279.7	279.6	279.8	277
永豐實	-0.62%	-12	0.2	-12.2	-46	5	51	38.1	38	38.1	38.4
詠業	0.64%	5.2	-0.1	5.3	-15	1	16	50.8	50.9	50.8	50.4
向榮生技	0.95%	11.4	10.8	0.6	-4	10	14	85.7	85.1	86.2	86
晉弘	0.68%	32.1	-21.2	53.3	-38	13	51	93	94.3	92.7	91.3
來頡	-0.83%	-99.3	-118	18.7	48	145	97	82.9	83.4	82.2	83.8
崑鼎	0.00%	0.5	3.6	-3.1	-18	20	38	300.8	300.7	300.8	301
富世達	2.11%	28,110	34,534.2	-6,424.2	95	917	822	1,452.5	1,432.6	1,474.6	1,365
森崴能源	0.60%	190.5	-62.2	252.7	401	830	429	38.2	38.2	38.1	38.9
宏碁資訊	0.48%	38.5	38.1	0.4	-4	34	38	211.1	210.5	211.6	211.5
濾能	5.22%	309.4	90.6	218.8	-38	39	77	77	75.4	77.8	72
千附精密	0.02%	2.5	-10.3	12.8	14	101	87	110.5	110.6	110.5	111.5
汎銓	-0.03%	-41.5	-631.9	590.4	270	654	384	181.7	182.3	180.7	184.5
邁科	-1.71%	-2,000	206.6	-2,206.6	158	408	250	286.8	286.5	287.3	272.5
天二科技	-0.18%	-12.1	-3.8	-8.2	-19	213	232	29.4	29.4	29.4	29.9
圓裕	-0.04%	-0.1	0	-0.1	-3	0	3	38.9	0	38.9	39
台新藥	-0.42%	-12.6	-10.6	-2.1	-8	104	112	26.9	27	26.9	27.2
長佳智能	-0.91%	-63.3	-64.2	0.9	-6	97	103	67.5	67.8	67.2	67
錼創科技-KY創	-0.06%	-28	-624.7	596.7	-170	179	349	130.7	133	129.5	126
伯特光	-0.41%	-8.5	-3.1	-5.4	4	18	14	114.3	114.4	114.1	113
睿生光電	-0.25%	-22.6	40.7	-63.3	36	132	96	67.3	67.2	67.6	65.4
三集瑞-KY	0.40%	246	-234.4	480.4	-42	309	351	177.3	177.7	176.9	165.5
永道-KY	0.93%	52	-2.7	54.7	29	48	19	116.6	116.6	116.5	118.5
雲豹能源	-0.14%	-58.2	-3.8	-54.4	188	448	260	91.7	91.7	91.7	91.4
騰雲	0.59%	25.5	18	7.5	2	19	17	226.7	226.2	227.3	230
泓德能源	-1.57%	-381.4	-298.2	-83.2	31	247	215	98.4	99	97.6	96.4
國邑*	-1.51%	-22.8	-11.1	-11.7	-22	8	30	50.2	51.3	49.9	50.4
鏵友益	0.28%	5.1	3.4	1.7	2	21	19	87.8	87.7	87.9	88.6
全福生技	-0.75%	-18.5	-26.3	7.8	-24	62	86	28.8	29	28.6	28.3
寶綠特-KY	-4.21%	-17.6	-5.3	-12.3	5	7	2	59.7	60.3	57.6	57.8
來億-KY	2.25%	1,488	505.6	982.4	88	275	187	240.4	239.3	242	250.5
衛司特	0.60%	69	86.7	-17.7	4	50	46	229.3	228.4	230.3	224
宏碩系統	3.51%	454.5	483	-28.5	21	69	48	187.5	183.4	193.4	182
鑽石投資	0.36%	24.9	32.3	-7.4	-43	368	411	16.7	16.7	16.8	17
GOGOLOOK	-1.86%	-12.6	-13.4	0.8	-1	8	9	75.1	76	74.3	73.5
巨漢	1.79%	1,856.5	817.7	1,038.8	-94	339	433	239	237.6	240.1	229
現觀科	-2.61%	-83.4	-12.8	-70.6	14	41	27	78.1	78.2	77.8	73.2
創控	2.01%	342.5	95.1	247.4	-100	274	374	45.6	45.4	45.7	43.3
德鴻	6.23%	105.8	26.3	79.5	-30	15	45	37.7	36.4	38.1	35.5
鴻呈	0.15%	9	1.6	7.4	-12	38	50	118.1	118.1	118.1	117.5
阜爾運通	-0.69%	-6	-6.7	0.8	1	6	5	144.6	145.3	143.9	146
華凌	-0.41%	-0.1	-0.2	0.1	-1	1	2	18.3	18.5	18.2	18.2
愛派司	0.24%	1.2	0.5	0.7	-1	5	6	84.6	84.5	84.6	83.9
康霈*	1.76%	3,637.9	1,499.2	2,138.7	680	1,426	746	145	144.4	146.4	147.5
宸曜	0.38%	18.5	-23.5	42	-15	15	30	164.3	165.4	163.8	161
中台	0.46%	68.2	72.1	-3.9	48	145	97	101.4	101.1	101.8	101
榮惠-KY創	-0.47%	-8.1	5.3	-13.4	18	22	4	77.9	77.7	79.1	77
意藍	0.06%	1.7	4.4	-2.7	2	30	28	89.1	89	89.2	87.7
攸泰科技	-0.22%	-5.9	-9	3.1	-4	48	52	51.8	51.9	51.7	50.9
青松健康	-0.01%	-0.1	-9.1	9	-6	14	20	62.1	62.5	61.8	60.3
AMAX-KY	-1.41%	-93.5	-94.9	1.4	2	45	43	147.2	148.3	146.1	149
永鴻生技	0.00%	0	0.1	-0.1	5	6	1	35.8	35.8	36	35.8
天虹	0.43%	219.5	89.2	130.3	-51	155	206	248.3	248	248.6	246
兆聯實業	-0.54%	-2,035	-1,946.4	-88.6	211	519	308	724.1	726.4	720.1	726
沛爾生醫-創	0.37%	122.5	235.5	-113	-16	85	101	325.2	323.7	326.4	333.5
青新-創	-0.34%	-0.5	-0.5	0	0	2	2	73	73.2	72.9	73.9
家碩	-1.72%	-146.5	21.3	-167.8	-14	24	38	224.2	223.6	224.5	236.5
邦睿生技-創	8.31%	25	0	25	2	2	0	150.5	150.5	0	163
裕慶-KY	-1.44%	-101	-16.8	-84.2	14	35	21	199.7	200	199.2	194
日盛台駿	-3.29%	-5.7	-1	-4.8	9	11	2	15.9	16	15.5	15.5
奕力-KY	0.00%	0.9	-155	155.9	-238	855	1,093	38.2	38.3	38.2	37.5
中傑-KY	-0.63%	-34.5	-57.9	23.4	-30	32	62	88.8	90	88.2	87.4
汎瑋材料	-2.29%	-19.4	-11.3	-8.1	-2	10	12	70.5	71.1	70	74
成信實業*-創	-1.13%	-1	-0.4	-0.6	-2	1	3	29.6	29.9	29.5	29.8
大井泵浦	-0.96%	-5.6	-2.3	-3.3	3	9	6	64.8	64.9	64.5	63.8
威力暘-創	1.65%	0.4	0.4	0	0	2	2	13.6	13.5	13.7	15.5
富威電力	-1.29%	-180	-84.1	-95.9	87	147	60	95	95.4	94	94.3
力領科技	-5.26%	-1,081.5	-691	-390.5	-40	95	135	152.2	156.5	149.2	159
邑錡	-0.60%	-267	-266.8	-0.2	-21	311	332	133.9	134.3	133.5	133.5
碩網	-0.91%	-16.5	0	-16.5	-28	4	32	56.4	56.4	56.4	57
意德士	-1.92%	-13	-13	0	0	4	4	168.9	170.5	167.3	166.5
聯友金屬-創	2.56%	1,037.5	207.5	830	48	270	222	150.1	149.7	150.6	167
昶瑞機電	0.51%	6.1	-1	7.1	8	15	7	79.5	79.5	79.4	80.4
銳澤	-0.21%	-66	-170.5	104.5	27	130	103	236.9	237.6	236	241.5
三商餐飲	0.51%	0.2	0	0.2	-1	0	1	39.5	0	39.5	39.3
永擎	0.43%	117.5	11.8	105.7	60	105	45	262.3	262.2	262.5	264
博盛半導體	0.19%	20.2	-67.5	87.7	-32	90	122	85	85.4	84.6	81.9
創泓科技	0.00%	-0.5	6.9	-7.4	1	114	113	171.9	171.9	172	164.5
裕山	-0.50%	-4.5	0	-4.5	30	30	0	30.3	30.3	0	30.1
微程式	-0.79%	-7.5	0	-7.5	-20	0	20	47.5	0	47.5	47.9
LINEPAY	-0.22%	-26	-35.4	9.4	-6	15	21	553.6	554.9	552.6	551
築間	0.76%	15.5	5.3	10.2	22	62	40	32.7	32.7	32.8	33.2
光焱科技	0.85%	221	226	-5	4	43	39	603	600.3	606.1	599
暉盛-創	-2.89%	-60.4	-1.9	-58.5	18	21	3	99.6	99.6	99	96.4
金興精密	-0.27%	-0.6	0	-0.5	3	5	2	40.2	40.2	40.2	40
印能科技	1.15%	361	110.5	250.5	-6	25	31	1,009.8	1,007.3	1,011.7	970
虎山	-1.81%	-12.7	-13.4	0.7	-1	7	8	87.9	88.9	87	86.3
東聯互動	-1.15%	-49	-34	-15	10	23	13	184.6	185.5	182.9	184
熙特爾-創	0.82%	34.5	10.6	23.9	-8	19	27	156.3	155.9	156.5	153.5
崴寶	1.53%	396.5	356.1	40.4	44	79	35	327.7	324.6	334.8	325.5
昕奇雲端	-0.42%	-0.5	0	-0.5	-1	0	1	118.5	0	118.5	119
意騰-KY	1.43%	570.5	211.1	359.4	-33	53	86	464.4	461.9	465.9	455
新代	-1.02%	-475	-479.3	4.3	-18	36	54	860.6	868.6	855.2	855
竑騰	-0.26%	-206	114.5	-320.5	19	107	88	740.5	739.9	741.2	723
金色三麥	4.21%	23.5	12.4	11.1	3	5	2	111.6	109.8	116	113.5
中華資安	1.94%	11	0	11	-2	0	2	284	0	284	278.5
鴻勁	-0.85%	-18,399.7	-17,009.8	-1,389.9	426	657	230	3,279.1	3,298.3	3,224.3	3,295
能率亞洲	0.87%	37	5.8	31.2	-29	137	166	25.6	25.6	25.6	24.6
大研生醫	-0.16%	-45.5	-82.1	36.6	66	154	88	184.1	184.4	183.5	185
東方風能	3.09%	391.5	58.4	333.1	49	77	28	164.8	164.2	166.3	171
松川精密	4.22%	123	56.4	66.6	-12	9	21	138.7	134.3	140.5	135
皇家可口	0.37%	5.6	-0.2	5.8	20	21	1	71.7	71.7	71.5	72
禾榮科	-1.43%	-1,809.5	392	-2,201.5	102	313	211	403.8	403.1	404.9	381.5
威聯通	10.54%	463	78	385	-5	1	6	731.9	665	743	666
捷創科技	0.63%	346.5	962	-615.5	19	187	168	294.6	291.9	297.6	259.5
長園科	6.40%	2,178.9	-72.9	2,251.8	388	647	259	52.6	52.7	52.4	58.5
台虹	1.53%	6,652.8	3,645.3	3,007.5	-1,750	3,323	5,073	86	85.3	86.4	84.7
九暘	-1.15%	-25.7	-27.4	1.7	5	46	41	48.5	48.8	48.1	49.2
金山電	0.26%	426.3	-87.7	514	135	2,700	2,565	60	60	60	63.8
蜜望實	0.45%	677.3	600.9	76.4	60	1,762	1,702	86.3	86.1	86.5	87.4
網家	0.01%	1.1	2	-0.9	203	274	71	30.1	30.1	30.1	30.1
達運光電	3.30%	340.2	11.4	328.8	-75	60	135	76.4	76.3	76.5	72.1
南電	0.59%	8,863.1	2,995.8	5,867.3	-2,104	4,033	6,138	243	242.5	243.3	240.5
星雲	-0.52%	-9.1	0	-9.1	-35	0	35	50.5	0	50.5	50.8
德勝	1.86%	252.8	27.5	225.3	152	249	97	54.7	54.6	54.9	56.1
晶采	4.62%	6	0	6	5	5	0	26	26	0	27.2
廣積	-0.24%	-17.6	-4.6	-13	-90	86	176	42.1	42.2	42.1	42.3
安國	4.21%	7,795.5	1,419.1	6,376.4	-748	696	1,444	128.4	127	129	120.5
凱碩	-0.57%	-22.6	87.7	-110.3	-159	26	185	21.5	18.5	21.9	22.6
東捷	-1.01%	-2,079	966.1	-3,045.1	1,782	4,288	2,506	48.1	47.9	48.3	46.2
全達	4.82%	172.3	-6	178.3	-69	57	126	28.4	28.4	28.3	25.8
元太	5.93%	68,119	19,171.9	48,947.2	-3,496	2,798	6,295	182.4	177.6	184.5	170.5
長華*	1.37%	2,673.2	-27.3	2,700.5	3,572	4,362	790	44.8	44.8	44.8	45.6
能率網通	-0.05%	-1.3	-4.7	3.4	-11	142	153	17.9	17.9	17.9	17.6
陞泰	0.59%	19.8	12.6	7.2	-9	99	108	31	31	31.1	30.3
鉅橡	0.83%	854.1	706.2	148	26	2,018	1,992	50.8	50.6	51	56.3
伍豐	-0.18%	-6.9	2.4	-9.3	33	163	130	23.6	23.6	23.6	23.3
致新	0.09%	59.5	-96.8	156.3	59	303	244	212.2	212.4	212	215
瑞穎	0.45%	5	0	5	7	7	0	158.3	158.3	0	159
巨虹	0.40%	2.7	0	2.7	-11	0	11	61.7	0	61.7	61.5
福華	0.37%	5.2	5.2	0	3	87	84	15.8	15.8	15.9	15.8
宏捷科	-0.94%	-1,423	-809	-614	-214	1,179	1,393	108.4	108.8	108.1	111
品安	2.26%	7,218	6,096.3	1,121.7	419	6,273	5,854	50.9	50.4	51.5	53.1
康全電訊	-0.52%	-15.9	-21.4	5.4	14	109	95	28	28.1	27.9	28.5
翔名	0.03%	2.5	-18.5	21	25	72	47	118	118.2	117.8	119
擎亞	-2.21%	-687.4	0	-687.4	-598	0	598	52	0	52	53.1
常珵	0.62%	1.1	1.1	0	0	3	3	59.3	59.1	59.5	59.9
大世科	-0.91%	-36.7	0.2	-36.9	-16	40	56	71.9	71.9	71.9	74.2
瀚荃	0.25%	359.5	236.7	122.8	138	1,539	1,400	94.3	94.2	94.4	95.1
錸寶	0.30%	16	1.2	14.9	-80	90	170	31.6	31.6	31.6	31.5
凌巨	0.30%	189.6	180.7	8.9	-259	4,152	4,411	14.6	14.5	14.6	14.6
大億金茂	-1.01%	-0.8	0	-0.8	6	6	0	14	14	0	13.9
博大	1.17%	98.5	-31.2	129.7	55	82	27	102.4	102.6	101.5	105
華東	0.43%	6,740.7	7,714.1	-973.4	640	21,241	20,601	73.1	72.9	73.3	71.4
立碁	-0.23%	-170.4	-174.4	4	23	1,079	1,056	69.4	69.5	69.4	69.7
至上	-0.31%	-5,503.6	4,026.9	-9,530.6	5,915	22,292	16,377	79.7	79.6	79.9	78
振樺電	0.06%	64.5	1,144.1	-1,079.6	-262	388	650	178.3	176.4	179.4	183.5
越峰	-0.99%	-49.2	-42.5	-6.7	-33	139	172	29	29.2	28.9	29.1
福懋科	0.46%	2,931.7	4,014.7	-1,083	589	9,534	8,945	67.2	66.9	67.4	65.1
正淩	0.40%	11.5	2.8	8.7	-8	19	27	105.5	105.4	105.6	104.5
南茂	6.40%	78,577.8	4,053.9	74,524	9,900	24,116	14,216	50.9	50.8	51.1	58.3
博智	-2.17%	-1,766.5	-1,853.9	87.4	18	473	455	172.1	174.1	170.1	179
微矽電子-創	2.81%	5.4	5.4	0	0	5	5	38.4	37.9	38.9	37.5
達方	-0.54%	-76.6	-71.4	-5.2	-117	356	473	30.1	30.2	30	30.1
天宇	0.42%	8.6	-1.5	10.1	65	86	21	23.8	23.8	23.8	24
精星	0.06%	3.1	8.4	-5.3	11	152	141	33.4	33.4	33.4	32.9
無敵	1.55%	0.7	0.8	-0.1	-2	1	3	14	13.4	14.2	14.2
勤誠	0.86%	11,358	-7,417.1	18,775.1	-403	977	1,380	959.7	964.2	956.6	910
志超	-0.07%	-5.2	18.8	-24	-154	78	232	33.2	33.1	33.3	33.5
明基材	0.98%	138	161.1	-23	-164	525	689	20.4	20.2	20.5	20.7
寶一	0.79%	178.8	173.5	5.3	5	542	537	41.9	41.7	42.1	42.8
巨有科技	-0.20%	-34	-67.7	33.7	-19	99	118	142.1	142.5	141.8	140
新漢	0.94%	449.8	-120.8	570.6	-271	386	657	72.8	73	72.7	70.6
華宏	0.39%	125	125.8	-0.8	-1	784	785	40.7	40.6	40.8	41.6
菱光	0.74%	257.5	-172.5	430.1	224	676	452	51.2	51.4	51	53.3
朋程	-0.32%	-55.5	0.7	-56.2	69	145	76	118.3	118.3	118.3	117.5
富鼎	-1.48%	-356.4	-221.4	-135	61	266	205	90.5	91	89.9	88.8
宇瞻	0.18%	1,149	89.7	1,059.3	103	5,255	5,152	118.2	118.2	118.2	128.5
商丞	2.19%	1.6	0	1.6	-8	0	8	9.3	0	9.3	9.1
生展	-0.08%	-0.5	-1.7	1.2	4	5	1	117.9	118.2	116.5	118.5
泰藝	-0.49%	-0.2	0	-0.2	-2	0	2	20.4	0	20.4	20.5
群聯	-0.16%	-5,973.8	36,803.6	-42,777.3	-529	1,942	2,472	1,540.9	1,530.3	1,549.3	1,630
日友	-0.18%	-14	-0.9	-13.1	-74	29	103	77.2	77.3	77.2	77.4
恒耀	-1.33%	-13.5	-3.7	-9.8	11	23	12	44	44.1	43.8	43.3
金居	0.23%	3,713.5	-17,501.1	21,214.7	-1,299	4,444	5,743	276.5	278.8	274.8	258.5
建新國際	-0.48%	-1.9	-1	-0.9	-8	1	9	42.6	43.5	42.5	42.7
羅昇	1.62%	518.1	380	138.1	-42	326	368	87.1	86.5	87.7	84.4
千附	-0.57%	-15.9	-16.7	0.8	5	69	64	40.6	40.7	40.5	40.9
金益鼎	-0.29%	-141.4	-283.8	142.4	164	510	346	95.3	95.6	94.8	96.5
百和興業-KY	1.27%	133.5	-15.9	149.4	335	448	113	23.4	23.5	23.3	23.9
福貞-KY	-1.77%	-0.6	-0.6	-0.1	-1	2	3	12.3	12.4	12.1	12.2
大國鋼	0.05%	2.6	-6.2	8.7	-62	84	146	33.7	33.8	33.7	33.6
可寧衛*	-0.43%	-6,637	-25,360.9	18,723.9	4,323	44,420	40,097	34.4	34.7	34.1	39.1
金麗-KY	-0.85%	-0.5	-0.2	-0.2	4	7	3	7.6	7.6	7.5	7.6
匯鑽科	0.58%	576.8	575.6	1.2	-15	1,293	1,308	76.5	76.2	76.7	76.6
弘帆	-1.31%	-9.4	0	-9.4	14	14	0	51.2	51.2	0	50.5
大江	1.42%	778	-234	1,012	267	458	191	119.3	119.7	118.5	123.5
大地-KY	-1.50%	-0.2	0	-0.2	1	1	0	16.7	16.7	0	16.5
昶昕	-1.30%	-14.5	-9.3	-5.2	-2	21	23	48.4	48.6	48.2	50.8
威宏-KY	-1.51%	-14.8	-9.9	-4.9	-2	12	14	70.2	70.7	69.9	72.3
阿瘦	-0.90%	-0.1	0	-0.1	-1	0	1	11.1	0	11.1	11.2
華研	0.30%	6.3	4.9	1.4	-4	18	22	96.2	96.1	96.4	96
富邦媒	-0.29%	-211.6	-162.3	-49.4	-237	121	359	205.6	206.6	205.3	205.5
柏文	1.71%	192	-41.9	233.9	50	73	23	153.4	153.8	152	158.5
潤泰材	0.19%	0.1	0.1	0	0	1	1	26.8	26.8	26.8	26.8
億豐	-1.92%	-2,651.2	-1,755.2	-896	-111	259	371	371.8	375.8	369	377
美吉吉-KY	-0.70%	-0.4	0	-0.4	-3	0	3	21.4	0	21.4	21.5
波力-KY	2.27%	140.5	21.8	118.8	-19	17	36	171.8	171	172.3	166
山林水	-0.60%	-25.2	-13.3	-11.9	-22	94	116	36.2	36.3	36.2	36.7
台境*	3.19%	12.3	7.9	4.4	-7	15	22	17.5	17.2	17.7	17.1
東哥遊艇	-0.32%	-33.5	-14.4	-19.1	21	55	34	190.7	190.9	190.5	190
政伸	0.31%	0.8	0	0.8	6	6	0	40.4	40.4	0	40.5
愛爾達-創	0.00%	0	0	0	1	1	0	79.9	79.9	0	79.9
吉源-KY	-0.51%	-0.1	0	-0.1	-2	0	2	9.8	0	9.8	9.9
鼎炫-KY	0.47%	230	186.3	43.7	-72	78	150	324.8	323.2	325.6	325
欣雄	-1.59%	-0.7	0	-0.7	1	1	0	43.9	43.9	0	43.2
光隆	0.01%	0.1	0	0.1	18	18	0	49.6	49.6	0	49.6
大田	-0.36%	-4.7	-1.4	-3.3	10	18	8	72	72	71.9	71.7
台汽電	0.11%	30.3	-15.6	45.9	458	697	239	40.8	40.8	40.7	40.9
北基	-1.09%	-89.7	-21.8	-67.9	-190	153	343	23.9	24	23.8	24.2
大汽電	-0.44%	-1	0	-1	-5	0	5	45.4	0	45.4	45.6
智通*	-0.65%	-597	-689.5	92.5	187	545	358	168.7	169.5	167.6	170
邦泰	6.60%	49.8	50	-0.3	1	41	40	18.4	17.8	19	17.5
國統	0.37%	67.8	67.1	0.7	3	334	331	54.3	54.2	54.4	54.4
合騏	-1.37%	-156.5	-21.6	-134.9	40	75	35	152.2	152.4	151.8	149
明安	-0.46%	-25.4	-29.9	4.5	5	77	72	71.8	72	71.6	72.9
新天地	4.65%	10.1	6.8	3.3	-2	8	10	21.6	21.1	22	20.4
森鉅	1.75%	48.6	16.4	32.3	-34	46	80	34.8	34.6	34.9	34
高力	-2.40%	-21,747.3	-7,619.2	-14,128.1	-310	1,219	1,529	592.2	595.7	589.4	635
康師傅-DR	1.06%	0.3	0	0.3	1	1	0	23.5	23.5	0	23.8
泰金寶-DR	0.44%	114.5	124.5	-10.1	348	4,539	4,191	5.8	5.8	5.8	5.8
神州-DR	2.72%	12	2.3	9.7	68	83	15	5.3	5.3	5.5	5.4
巨騰-DR	0.63%	0.1	0	0.1	1	1	0	8	8	0	8.1
鈺齊-KY	-0.68%	-218.1	15.4	-233.5	-138	179	317	101.3	101.2	101.3	103
台火	-0.36%	-6.5	-7.2	0.7	10	108	98	16.9	16.9	16.9	17
寶成	1.29%	4,110	6.1	4,103.9	8,857	10,334	1,477	30.8	30.8	30.8	31.3
大華	0.75%	0.4	0	0.4	3	3	0	19.9	19.9	0	20.1
欣巴巴	-0.14%	-3.5	-5.9	2.3	10	50	40	49.3	49.3	49.2	49.6
統一實	-1.65%	-955.7	-219.9	-735.8	-1,723	1,463	3,186	18.2	18.3	18.2	18.6
大台北	-0.04%	-0.4	-0.2	-0.2	-33	4	37	29.9	29.9	29.8	29.9
豐泰	0.72%	873.9	-278.2	1,152	-821	300	1,122	108.6	109.3	108.4	107
櫻花	-0.03%	-3.2	-5.4	2.2	-44	83	127	83	83	82.9	82.9
偉聯	1.38%	0.5	0	0.5	-3	0	3	12.1	0	12.1	12
美利達	0.75%	850.1	13.7	836.4	777	1,420	643	79.9	79.9	79.9	81
中保科	-0.28%	-68.8	-103.5	34.7	44	226	181	109	109.2	108.7	110
欣天然	0.00%	0	0	0	1	1	0	39.7	39.7	0	39.7
康那香	0.14%	2.8	-1.1	3.9	51	124	73	16.4	16.4	16.4	16.5
巨大	-0.23%	-269.1	-173.3	-95.8	199	1,310	1,111	89.4	89.5	89.3	89
福興	0.27%	6.4	-8.3	14.7	-21	26	47	51	51.2	50.9	50.2
新保	-0.03%	-0.7	-1.8	1.1	20	58	38	40.7	40.7	40.7	40.8
新海	-0.15%	-0.2	0	-0.2	2	2	0	49.6	49.6	0	49.5
泰銘	0.03%	0.6	-1.4	2	13	27	14	67.7	67.7	67.6	67.9
中聯資源	-0.10%	-1.4	-1.3	-0.1	3	20	17	70.2	70.2	70.1	70.2
欣高	0.15%	0.1	0	0.1	2	2	0	33.7	33.7	0	33.8
中鼎	0.85%	433.2	8.3	424.9	1,105	1,629	523	31.2	31.2	31.2	31.6
成霖	-0.14%	-2.7	-5.4	2.7	72	191	119	9.9	9.9	9.9	10
慶豐富	-0.33%	-3.7	-7.2	3.5	24	57	33	19.9	20	19.7	20.1
全國	0.81%	21.9	2.6	19.3	-44	3	47	57.7	56.9	57.7	57.3
百和	0.87%	633.9	-320.2	954.1	782	1,424	642	51.3	51.5	51	52.7
宏全	0.26%	161.5	141.6	19.9	13	532	519	118.6	118.5	118.7	120
信義	-0.44%	-17.1	-7	-10.1	-42	130	172	22.5	22.5	22.5	22.7
裕融	0.26%	213	33.7	179.4	-607	387	994	82.6	82.5	82.6	82.3
茂順	0.00%	0	0.8	-0.8	8	16	8	106.1	106.1	106.2	106
好樂迪	-0.05%	-1.2	0.3	-1.5	30	40	10	60.2	60.2	60.2	60.1
新麗	0.74%	0.3	0	0.3	2	2	0	16.8	16.8	0	17
潤泰新	-0.27%	-359.1	-612.5	253.4	-2,227	2,348	4,576	29.6	29.7	29.5	29.4
三發地產	-0.74%	-6.4	-7.1	0.7	-11	34	45	19.2	19.3	19.1	19.1
皇田	-0.08%	-0.5	-0.8	0.3	-3	8	11	55.1	55.2	55.1	55
佳龍	-1.05%	-74	-45.8	-28.2	71	228	157	30.8	30.9	30.6	30.5
世紀鋼	4.33%	5,532	788.9	4,743.1	-516	390	906	141.1	139.7	141.7	132.5