美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1905
漲跌
▲35
漲幅
+1.87%
成交量
22,973張
產業
上市半導體類股
10461人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/11 ~ 2026/03/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動復華未來50	-8.59%	-333.9	0	-333.9	-316	0	316	12.3	0	12.3	13.4
尖點	-3.86%	-20,862	-12,064.4	-8,797.6	-475	1,731	2,206	245	248.9	242	260.5
佑華	-3.14%	-0.8	0	-0.8	-2	0	2	12.8	0	12.8	13.2
鈦昇	1.92%	2,517.5	166.3	2,351.2	848	1,232	384	106.3	106.2	106.7	109
昇陽半導體	1.73%	18,263.6	-4,307.1	22,570.7	2,930	5,598	2,668	188.8	189.3	187.7	197
雷虎	1.31%	139.5	-14.8	154.3	38	75	37	142.3	142.4	142	146.5
榮群	-1.19%	-59.9	-56.9	-3	-5	195	200	25.1	25.2	25	25.6
鑽石投資	-0.60%	-27.1	-31.7	4.7	-67	239	306	14.7	14.8	14.6	14.6
GOGOLOOK	0.64%	3	0.3	2.7	-5	1	6	78.3	78	78.3	77.8
巨漢	-0.16%	-271	50	-321	-119	425	544	308.3	308.2	308.3	311
現觀科	-0.61%	-3	-1.5	-1.5	-2	5	7	69.8	69.9	69.6	70.4
雅特力-KY	29.70%	521.5	-4	525.5	15	16	1	109.7	110	106	145
台通	-0.49%	-50.1	-50.6	0.4	101	498	397	20.5	20.6	20.5	20.6
矽創	1.03%	677	339.6	337.4	111	329	218	199.1	198.5	200	201.5
主動統一台股增長	-0.81%	-261.8	5.1	-266.9	-514	1,063	1,577	20.4	20.4	20.4	20.9
元大台灣50	-0.13%	-35	72	-106.9	-101	239	340	76.6	76.4	76.7	77.8
富邦NASDAQ	0.77%	1,238	0	1,238	1,590	1,590	0	101.2	101.2	0	102
元大美債20年	0.18%	1.4	0	1.4	8	29	21	27.3	27.3	27.3	27.5
富邦臺灣中小	-6.31%	-13.8	0	-13.8	-4	0	4	54.7	0	54.7	58.1
中信美國公債20年	0.59%	197.2	0	197.2	1,220	1,220	0	27.6	27.6	0	27.7
永豐20年美公債	0.51%	127	0	127	1,050	1,050	0	23.9	23.9	0	24
富邦特選高股息30	-1.32%	-12.3	0	-12.3	-65	0	65	14.3	0	14.3	14.5
凱基優選高股息30	-0.92%	-8.2	0	-8.2	-38	0	38	23.4	0	23.4	23.6
永豐ESG低碳高息	-3.61%	-0.6	0	-0.6	-1	0	1	17.4	0	17.4	18.1
兆豐永續高息等權	-4.39%	-1.9	0	-1.9	-3	0	3	14.6	0	14.6	15.2
中信成長高股息	-0.32%	-1.8	0	-1.8	-26	0	26	22.2	0	22.2	22.3
野村臺灣新科技50	-0.46%	-27.5	0	-27.5	155	155	0	38.9	38.9	0	38.7
元大台灣價值高息	1.28%	0.2	0.3	0	-1	1	2	9.8	9.6	9.9	9.9
主動群益台灣強棒	-3.31%	-323	-1.1	-321.9	-596	2	598	16.3	16.9	16.3	16.9
台泥	0.07%	367.1	-141.2	508.3	-6,151	14,751	20,902	24.6	24.6	24.6	24.6
亞泥	-0.25%	-391.8	-469.8	78.1	-2,511	1,997	4,508	34.6	34.8	34.5	34.5
嘉泥	-0.73%	-10.1	-3.6	-6.6	-50	53	103	13.5	13.6	13.5	13.7
環泥	0.69%	86.3	0.3	86	-289	135	424	29.7	29.7	29.7	29.4
幸福	-0.37%	-1.4	0	-1.4	24	24	0	15.1	15.1	0	15
信大	0.16%	1.3	-0.3	1.7	21	54	33	15.4	15.4	15.4	15.5
東泥	0.01%	0.1	-0.3	0.4	-47	24	71	15.7	15.7	15.7	15.7
味全	-0.71%	-12.8	-13.9	1.2	-11	117	128	14	14	13.9	13.8
味王	-1.28%	-5.9	-0.7	-5.2	-11	1	12	38.5	39.2	38.5	39
大成	0.34%	295.4	-35.1	330.5	1,157	1,636	479	53.2	53.2	53.1	53.5
卜蜂	0.34%	331	-64.1	395.1	-502	132	634	152.9	153.3	152.8	152
統一	-0.05%	-226.8	1,159.8	-1,386.6	-1,691	5,374	7,066	70.5	70.4	70.6	71.4
愛之味	-0.04%	-0.8	-0.9	0.1	28	215	187	10.2	10.2	10.2	10.3
泰山	1.34%	148.9	26.6	122.3	414	587	173	19	19	19.1	19.3
福壽	0.21%	1.1	0.7	0.3	-7	30	37	13.6	13.6	13.6	13.6
台榮	-0.78%	-0.6	0	-0.6	5	6	1	12.9	12.9	12.9	12.8
福懋油	-0.69%	-16.5	-16.5	0	0	74	74	32.5	32.6	32.3	31.2
佳格	0.48%	87.1	-62.1	149.2	386	606	220	29.8	29.9	29.6	30.3
聯華	-1.98%	-1,576.3	-800.7	-775.6	-509	1,303	1,812	43.9	44.2	43.6	45.2
聯華食	0.46%	103.7	134.4	-30.7	-29	225	254	89.2	88.8	89.4	90.5
大統益	0.38%	21.5	-7.8	29.3	25	38	13	149.7	149.8	149.2	151
天仁	-0.32%	-0.4	0.8	-1.2	3	4	1	31.1	30.9	31.7	30.5
黑松	0.21%	3.3	1.7	1.7	15	44	29	36.4	36.3	36.4	36.5
興泰	-1.31%	-4.4	-1.6	-2.7	6	9	3	36.9	37.1	36.5	36.6
宏亞	1.44%	6	5	1	-2	13	15	27.6	27.4	27.8	27.3
鮮活果汁-KY	-0.11%	-6	-84.2	78.2	-19	16	35	161.8	165.4	160.1	156
德麥	-0.18%	-1	-1.3	0.3	1	2	1	281.8	282.3	281	282.5
漢來美食	-0.16%	-0.5	0	-0.5	2	2	0	158.8	158.8	0	158.5
漢田生技	-0.70%	-0.6	0	-0.6	-1	0	1	85.6	0	85.6	86.2
生合	1.60%	48.5	-4	52.5	37	43	6	70.5	70.6	69.9	72
台塑	-1.66%	-6,646.8	-2,747.3	-3,899.5	-3,503	5,148	8,651	46.4	46.7	46.2	47.3
南亞	-2.50%	-154,100	-31,098.8	-123,001.2	-45,578	27,992	73,570	83.8	84.6	83.5	86.2
台聚	-0.19%	-108.6	-63.1	-45.5	-1,478	3,062	4,540	12.9	12.9	12.9	12.9
華夏	-0.04%	-17	100.1	-117.1	-354	2,930	3,284	13.7	13.7	13.7	14.1
三芳	-0.93%	-200.7	-5.3	-195.4	-353	293	646	33.5	33.5	33.4	34
亞聚	0.97%	635.8	273.2	362.7	-1,475	2,929	4,404	14.8	14.8	14.8	14.6
台達化	0.11%	42.7	154.7	-112	-465	2,067	2,532	15.3	15.3	15.4	15.6
台苯	0.17%	94.7	-183.9	278.5	-1,141	3,651	4,792	11.7	11.7	11.6	11.4
國喬	-0.22%	-224.4	-128.4	-95.9	-3,130	4,318	7,448	13.8	13.8	13.8	13.8
聯成	-0.52%	-224.2	-185.3	-39	-132	3,292	3,424	12.6	12.6	12.6	12.9
中石化	0.70%	2,144.8	-741.8	2,886.6	-23,661	11,536	35,197	8.7	8.7	8.7	8.5
達新	-0.81%	-3.6	0	-3.6	-7	0	7	63.9	0	63.9	64.4
上曜	-0.81%	-73.6	-29.7	-43.9	309	700	391	13	13	13	12.9
東陽	0.64%	1,579.9	268.9	1,311	-825	2,076	2,901	85.4	85.4	85.5	83.9
大洋	-0.84%	-14.3	-11.9	-2.4	-13	38	51	33.2	33.4	33.1	33.3
永裕	1.65%	5.9	-0.5	6.3	16	19	3	18.7	18.7	18.5	19.1
地球	0.00%	0	0	0	2	2	0	10.4	10.4	0	10.4
恆大	0.45%	5.1	4	1.1	8	41	33	27.4	27.3	27.4	27.5
台化	-2.75%	-29,828.4	-11,294.8	-18,533.6	-6,156	18,925	25,082	43.2	43.5	42.9	46
再生-KY	-0.77%	-17.6	-15.6	-2	-79	298	377	6.1	6.1	6	6.1
廣華-KY	2.13%	14.7	-0.3	15	44	45	1	15.3	15.3	15	15.7
昭輝	-0.88%	-1.5	-0.1	-1.4	-2	2	4	41.2	41.3	41.2	41.9
勝悅-KY	-4.00%	-31.8	-1.8	-30	91	109	18	7.3	7.3	7.2	7
富林-KY	-0.90%	-2.6	-3.7	1.1	2	5	3	57.8	58.2	57	58.8
八貫	0.60%	115.8	94.8	21	-27	189	216	89	88.8	89.3	88.5
遠東新	2.44%	11,369.8	261.9	11,108	-14,253	2,613	16,866	27.6	27.5	27.6	26.9
新纖	2.15%	3,165	699.2	2,465.8	3,670	9,075	5,405	16.2	16.2	16.3	16.9
南染	0.31%	0.1	0.1	0	0	1	1	31.9	31.8	31.9	31.7
宏洲	-0.03%	0	0.2	-0.2	-6	7	13	9.5	9.5	9.6	9.6
東和	0.54%	11.7	0.3	11.4	-37	73	110	19.9	19.9	19.9	19.6
嘉裕	2.13%	0.7	0.5	0.3	1	4	3	8.7	8.6	8.8	8.9
東華	-1.48%	-1.1	0	-1.1	-4	0	4	18.6	0	18.6	18.9
新紡	-0.18%	-9.3	0.4	-9.7	-11	74	85	62.2	62.2	62.2	63.1
利華	0.99%	7.9	7.7	0.2	12	20	8	40.3	40	40.9	40
大魯閣	2.63%	49.4	22.9	26.6	-25	74	99	19	18.8	19.1	18.1
福懋	-0.38%	-73.2	-6.1	-67.1	-601	565	1,166	16.6	16.6	16.6	16.8
中福	-0.99%	-1.1	-2.7	1.6	-3	3	6	19.4	20	19.1	18.6
華友聯	0.69%	96.1	-6.2	102.3	183	256	73	54.3	54.3	54.3	54.9
勤益控	-0.18%	-0.9	-2	1.1	-5	12	17	31.3	31.4	31.2	31
三地開發	0.08%	0.1	0.4	-0.3	-3	1	4	30	29.7	30.1	30.2
雋揚	2.07%	3.4	0.3	3.2	3	6	3	27.4	27.4	27.5	28.5
南紡	-0.67%	-83.7	-85	1.3	15	950	935	13.1	13.1	13	13.2
大東	-0.20%	0	0	0	2	2	0	10	10	0	10
名軒	-0.57%	-65.7	-14	-51.7	-153	277	430	26.6	26.6	26.6	26.9
立益物流	0.50%	2.1	-0.1	2.2	-14	3	17	24.7	24.8	24.7	24.6
力麗	2.70%	72.5	-10.2	82.7	282	435	153	6.2	6.2	6.1	6.5
大宇	1.23%	0.8	0.4	0.4	-3	2	5	13	12.9	13	12.9
宏和	-1.08%	-8	2.3	-10.3	-41	3	44	16.8	16.1	16.8	17.1
力鵬	0.00%	0	-1.1	1.2	11	285	274	5.5	5.5	5.5	5.6
佳和	2.05%	56.9	13.9	43	46	252	206	11	11	11	11.9
年興	-1.11%	-2	-1.3	-0.7	-3	7	10	17.9	18.1	17.9	18.1
宏益	-0.76%	-2.8	0	-2.8	-32	1	33	11.2	11.2	11.2	11.3
大將	0.80%	0.3	0.3	0	0	3	3	12.5	12.5	12.6	12.2
台富	-0.58%	-0.1	0	-0.1	-2	0	2	12.9	0	12.9	13
集盛	2.96%	146.2	36.1	110.1	287	544	257	9.1	9	9.2	9.4
怡華	0.07%	0	0.1	0	2	5	3	13.5	13.5	13.5	13.5
宜進	-1.83%	-6.8	-2	-4.7	-13	10	23	16	16.2	16	16.4
聯發	-0.85%	-1.4	-1.2	-0.2	-5	9	14	11.8	11.9	11.8	11.8
宏遠	0.75%	7.4	-2.4	9.8	66	143	77	6.9	6.9	6.9	7.1
強盛新	-0.04%	-0.1	0.3	-0.5	12	20	8	17.9	17.9	17.9	17.9
得力	-0.47%	-6	-4.2	-1.9	-37	82	119	10.7	10.7	10.7	10.8
偉全	-0.14%	0	-0.1	0.1	-1	2	3	12.3	12.3	12.3	12.2
聚隆	0.87%	14.7	3.2	11.5	-74	18	92	18.4	18.2	18.4	18.3
南緯	-0.88%	-0.9	-0.6	-0.4	-6	9	15	7.2	7.2	7.1	7.2
昶和	-3.12%	-0.7	0	-0.7	-2	0	2	12	0	12	12.4
大統新創	-0.08%	-0.1	-0.5	0.4	4	6	2	22	22.1	21.8	22.2
首利	3.17%	24.9	23.3	1.6	-18	43	61	12.9	12.5	13.1	13
三洋實業	2.46%	61.7	-0.5	62.2	21	27	6	92.9	92.9	92.9	95.9
台南	0.02%	0	0.6	-0.6	-9	4	13	24	23.9	24	24.1
弘裕	-0.48%	-1	0	-0.9	-15	5	20	10	10	10	10.1
業旺	-2.63%	-1.5	0	-1.5	-2	0	2	28.6	0	28.6	29.3
儒鴻	1.22%	3,074.7	-215.8	3,290.6	262	665	402	379.3	379.5	379	392
聚陽	-1.42%	-2,757.5	-456	-2,301.5	-269	402	671	288.9	289.6	288.4	297
士電	-0.93%	-1,975.7	-497	-1,478.7	-417	614	1,032	205.3	205.8	205	208.5
東元	-0.06%	-140.5	-181.5	41.1	47	3,637	3,589	70.2	70.2	70.2	71.1
正道	0.44%	0.2	0	0.1	-2	1	3	11.5	11.5	11.5	11.4
瑞利	9.98%	26.9	1	25.9	-31	2	33	8.2	7.7	8.2	7.4
中興電	-0.64%	-2,710.2	-3,867.4	1,157.2	518	2,679	2,161	159	159.8	158	162
亞力	0.59%	1,099.4	-762.3	1,861.7	734	1,604	870	116.7	117	116.1	119.5
力山	0.34%	9.1	1.7	7.4	61	105	44	25.2	25.2	25.2	25.3
川飛	-2.73%	-7.9	-1.7	-6.2	4	12	8	24	24.1	23.9	22.6
利奇	0.53%	4.2	-1.1	5.3	57	69	12	11.4	11.5	11.4	11.6
華城	-0.24%	-1,839.3	-2,179.9	340.6	-253	554	808	931.9	934.3	930.3	929
大億	-1.02%	-1.5	-1.6	0.1	1	6	5	25.3	25.4	25.1	25.5
堤維西	2.89%	1,088.9	-240.3	1,329.2	-658	377	1,035	36.4	36.9	36.3	34.3
耿鼎	-0.20%	-6.2	-7.4	1.2	-9	95	104	29.2	29.2	29.1	29
江申	0.97%	4.2	3.8	0.4	2	7	5	61.6	61.3	62.1	61.5
日馳	1.05%	4.6	0.4	4.2	20	25	5	17.6	17.6	17.7	17.8
鑽全	-0.09%	-3.9	0.2	-4	-79	50	129	32.4	32.4	32.4	32.5
恩德	1.56%	766.8	379.2	387.6	369	2,151	1,782	22.8	22.7	22.9	23.8
樂事綠能	-0.58%	-119	-122.5	3.5	-56	676	732	28.2	28.3	28.1	28.1
亞崴	0.35%	0.7	0.4	0.2	2	7	5	26.5	26.5	26.6	26.6
高林股	-4.57%	-20.2	-1.7	-18.4	-29	7	36	12.3	12.5	12.2	12.9
勤美	-0.13%	-8.1	-39.7	31.5	-119	153	272	23.4	23.6	23.3	23.1
車王電	0.39%	4.2	-1.5	5.7	23	35	12	30.9	31	30.8	31.2
中宇	2.24%	9.5	8.8	0.7	-1	7	8	53	52.3	53.6	52.9
和大	0.05%	26	38.7	-12.7	-26	999	1,025	52.5	52.5	52.5	53
廣隆	0.74%	10	0.9	9.1	8	11	3	123.4	123.4	123.7	124.5
巨庭	-0.17%	-0.4	-0.7	0.4	3	12	9	17	17	16.9	17.2
喬福	0.11%	1.6	4.2	-2.6	14	60	46	22.7	22.7	22.8	22.5
錩泰	-3.56%	-4.4	-1.1	-3.4	-4	1	5	25	25.9	24.8	25.7
伸興	0.89%	11	10	1	2	13	11	94.6	94.2	95.1	94.7
中砂	-1.30%	-11,041.5	-12,337.9	1,296.4	82	1,823	1,741	466.2	469.7	462.6	485.5
巧新	0.10%	6.5	21.4	-14.9	89	155	66	41.1	41	41.3	40.9
精華	-0.21%	-7.5	-11.6	4.1	-18	15	33	107.5	108	107.2	107
倉佑	-0.45%	-0.5	-0.5	0	0	5	5	22.3	22.4	22.3	22.6
濱川	-0.27%	-32.3	-47.9	15.6	122	231	109	51.5	51.7	51.2	51.8
力肯	-3.48%	-1.1	0	-1.1	-1	0	1	30.2	0	30.2	31.3
新麥	-0.77%	-3	-1	-2	-2	1	3	130.3	131	130	131
信錦	2.60%	3,980.9	4,075.3	-94.4	-465	1,190	1,655	92.4	90.4	93.8	94
程泰	-0.93%	-2.4	0.6	-3	-5	1	6	43	42.5	43.1	43.7
精剛	-0.65%	-76.2	-40.1	-36.1	-191	320	512	23	23.1	23	23.2
和勤	0.40%	4.6	-0.4	5	25	50	25	23.2	23.3	23.2	23.5
吉茂	0.68%	68.8	-22.4	91.2	-162	106	268	37.7	37.9	37.7	37.1
永冠-KY	12.71%	24.3	0	24.4	19	26	7	7.4	7.4	7.4	8.6
亞德客-KY	0.61%	5,572.9	4,062.8	1,510.2	-231	649	881	1,028.9	1,025.2	1,031.5	1,025
駿吉-KY	0.46%	10.8	6.2	4.5	-20	31	51	46	45.8	46	45.8
川寶	0.42%	13.6	2.9	10.7	47	79	32	40.9	40.9	41	41.2
直得	2.66%	641.9	-41.6	683.5	217	311	94	77.5	77.7	77.2	80.8
岱宇	-0.14%	-4.6	-3.4	-1.3	-16	147	163	20	20	20	20.1
華電	1.15%	333.8	-100.6	434.4	-710	119	829	35	35.8	34.9	34.3
聲寶	1.26%	176.6	-1.5	178.1	506	562	56	24.9	24.9	24.9	25.3
華新	0.75%	1,970.8	951.8	1,019	1,062	7,957	6,894	33	32.9	33.1	33.9
華榮	-0.60%	-634.3	-640.6	6.4	1,473	3,158	1,685	33.7	33.8	33.5	33.9
大亞	0.56%	374.1	-265.3	639.4	-1,066	790	1,857	36	36.2	35.9	35.3
中電	1.01%	83.7	11.9	71.9	386	626	240	13.3	13.3	13.3	13.5
宏泰	0.90%	160.8	-15.1	175.9	286	507	221	35.3	35.3	35.2	35.9
三洋電	-1.75%	-4	-0.3	-3.7	-6	1	7	32.2	32.5	32.2	32.8
大山	-1.36%	-58.8	0.6	-59.5	-56	38	94	46	46	46	47.1
億泰	3.44%	782.3	189.1	593.2	-601	281	882	25.8	25.3	25.9	25
榮星	1.65%	0.5	0.5	0	0	2	2	15.2	15.1	15.3	15.4
合機	-0.51%	-58.5	-73.1	14.6	59	276	217	41.7	41.8	41.5	42.1
大東電	3.55%	698.5	105.9	592.6	68	98	30	200.6	199.8	203.3	208.5
艾美特-KY	-0.95%	-0.6	0	-0.6	-6	0	6	10.5	0	10.5	10.6
南僑	-0.62%	-66.9	-40.7	-26.2	-75	228	303	35.9	36	35.8	36.2
葡萄王	0.02%	1	-4.1	5.1	-17	31	48	120.4	120.4	120.3	120
東鹼	0.96%	1,432	878.5	553.5	370	3,578	3,208	41.8	41.7	41.9	43.2
和益	1.39%	97.5	83	14.5	28	392	364	17.9	17.8	18	18.3
東聯	0.95%	308.1	11.2	296.9	-909	1,431	2,340	13.8	13.8	13.8	13.5
永光	7.60%	47,507	-2,042.4	49,549.4	9,575	18,339	8,764	34.1	34.2	33.9	39.4
興農	2.33%	1,039.2	640.2	399	-222	754	976	45.7	45.2	46	44.3
國化	1.20%	114.3	70.5	43.8	72	202	130	47.1	46.9	47.4	47.5
和桐	-3.11%	-756.2	-622.3	-133.9	-454	2,116	2,570	9.5	9.6	9.3	9.6
長興	0.44%	2,287.3	-1,469.5	3,756.7	-3,118	4,939	8,057	64.2	64.4	64.1	62.9
中纖	-0.71%	-139.6	-126.5	-13.1	121	2,596	2,475	7.5	7.5	7.5	7.4
生達	0.41%	34.5	25.3	9.2	22	133	111	63.7	63.6	63.8	64
三晃	3.95%	368.9	394.2	-25.3	-71	424	495	18.9	18.4	19.3	19.7
台肥	-1.37%	-1,391.9	-101.8	-1,290.1	1,436	2,122	686	47.8	47.8	47.6	46.9
中碳	2.03%	574.4	467.6	106.8	86	384	298	73.6	73	74.5	74.2
元禎	-0.13%	-1.9	7.2	-9.1	-32	14	46	31.8	31.5	32	32.3
永記	-0.60%	-2.7	0	-2.7	-6	0	6	75.4	0	75.4	75.8
中華化	3.60%	11,138.8	8,706.5	2,432.3	1,728	5,652	3,924	54.8	53.9	56.1	55.3
花仙子	0.00%	0	0	0	-1	0	1	53	0	53	53
美吾華	-0.15%	-0.1	0	-0.1	-2	1	3	21.9	22	21.9	22
毛寶	-0.20%	-2.5	-0.8	-1.7	-22	25	47	26.4	26.5	26.4	26.5
五鼎	-0.50%	-4.5	-3.5	-1.1	-6	25	31	29.4	29.5	29.3	29.5
杏輝	0.19%	4.1	3.9	0.1	-11	56	67	31	31	31.1	31.1
日勝化	-1.34%	-94.8	-148.8	54	9	280	271	25.2	25.5	24.9	31.5
喬山	-0.54%	-209	17.6	-226.6	275	298	23	130.9	130.8	131.6	130
臺鹽	0.08%	0.9	-0.3	1.2	30	35	5	31.7	31.7	31.6	31.7
南光	-0.47%	-1.2	-0.7	-0.5	-2	5	7	36.5	36.6	36.4	36.7
寶齡富錦	0.81%	22.4	11.9	10.5	8	46	38	60.3	60.2	60.5	61.5
中化生	1.46%	25.1	0.8	24.3	52	58	6	29.5	29.5	29.7	30
勝一	1.48%	1,038.5	987.5	51	-65	410	475	147.7	146.4	148.8	148
展宇	2.58%	4.2	3.3	0.9	-5	5	10	16.3	15.9	16.5	16.4
生泰	0.28%	0.4	0	0.4	2	2	0	72	72	0	72.2
和康生	1.44%	20	-2.9	22.9	21	32	11	43.3	43.4	43.1	44.5
訊聯	-0.48%	-37.7	-11.9	-25.8	-41	48	89	87.4	87.5	87.3	87.9
光洋科	11.32%	102,358	1,048.2	101,309.8	5,288	11,237	5,949	80.5	80.4	80.6	99.6
科妍	-0.84%	-38.6	-27.5	-11.1	32	69	37	66.3	66.5	65.8	66.2
神隆	2.68%	397.4	288	109.4	108	687	579	21.6	21.4	21.9	22.4
美時	-2.07%	-18,832.5	-10,675.9	-8,156.6	-1,649	2,074	3,723	244.4	247.7	242.6	247.5
金穎生技	-2.44%	-1	0	-1	1	1	0	39	39	0	38.1
易威	30.95%	55.2	-0.1	55.3	4	6	2	29.8	29.8	29.7	43.6
台玻	-4.77%	-30,930.6	-7,879.1	-23,051.6	-6,007	4,659	10,667	60.8	62	60.3	64.1
寶徠	-0.49%	-0.1	0	-0.1	-1	0	1	10.2	0	10.2	10.3
冠軍	-0.32%	-6.4	-0.4	-6	-196	39	235	8.7	8.7	8.7	8.7
潤隆	0.58%	171.2	-37.7	208.9	595	945	350	31	31	30.9	31.4
中釉	2.05%	1,078.2	-849.7	1,928	801	1,953	1,152	26.9	27.1	26.4	29.6
和成	-1.42%	-131.3	-12.8	-118.5	-334	187	521	17.8	17.8	17.7	18.1
富喬	-2.72%	-3,099	-2,065.9	-1,033.1	-168	891	1,059	107.4	108.7	106.4	112.5
士紙	0.07%	2.1	6.6	-4.5	-17	49	66	49.9	49.8	49.9	50.2
正隆	-1.15%	-130.9	-56.9	-74	-255	395	650	17.5	17.6	17.5	17.8
華紙	-0.53%	-80.5	-16.9	-63.5	-977	330	1,307	11.7	11.7	11.7	11.8
寶隆	0.00%	0	0	0	2	4	2	11.3	11.3	11.3	11.3
永豐餘	-0.38%	-73.4	-26.9	-46.4	-423	365	788	24.3	24.3	24.2	24.4
榮成	0.23%	26.8	-2	28.8	-966	274	1,240	9.3	9.3	9.3	9.2
中鋼	-0.86%	-3,608.1	-3,487.2	-120.8	1,535	21,658	20,122	19.3	19.4	19.2	19.3
東和鋼鐵	0.25%	661.3	-1,654.8	2,316.1	-1,611	1,756	3,367	78.8	79.4	78.4	77
燁興	0.57%	4	0.6	3.3	69	87	18	8	8	8	8
高興昌	-0.45%	-2.5	-1.8	-0.7	-15	5	20	28	28.3	28	28
第一銅	-1.42%	-662	-617	-45	162	1,083	921	43.1	43.4	42.8	43.2
春源	2.96%	807.6	270.2	537.4	435	1,143	708	23.9	23.7	24.1	25
春雨	-7.69%	-31.9	0.2	-32.1	-24	3	27	15.4	15.3	15.4	16.7
中鋼構	0.16%	3.5	-1.5	5.1	18	49	31	44.1	44.1	44	44.4
中鴻	1.17%	880.8	207.7	673.2	2,837	4,211	1,374	17.8	17.8	18	18.1
豐興	0.15%	46.8	-143.2	190	154	457	303	69.1	69.3	68.8	70.5
官田鋼	1.35%	55.3	14.3	41	164	418	254	9.8	9.8	9.8	10
美亞	0.20%	8.9	-4.6	13.5	117	185	68	24.1	24.1	24	24.2
聚亨	-1.38%	-57.3	-53	-4.4	254	462	208	9	9.1	8.8	9.1
燁輝	-0.08%	-14.9	-24.9	10	-881	353	1,234	14.5	14.6	14.5	14.5
志聯	-1.14%	-0.5	-0.4	-0.1	1	3	2	14.7	14.8	14.6	14.7
千興	-0.70%	-0.2	-0.1	0	1	2	1	10.7	10.7	10.6	10.7
大成鋼	-1.08%	-2,164.2	-2,683.2	518.9	2,128	5,364	3,236	37.3	37.7	36.8	37.9
威致	-2.79%	-13.7	-5.8	-7.9	-12	16	28	17.5	17.8	17.4	18.1
盛餘	-1.20%	-1.5	-1.3	-0.2	-1	5	6	20.8	21	20.7	20.9
彰源	-0.94%	-35.6	-20	-15.6	133	243	110	15.7	15.7	15.5	15.6
新光鋼	1.90%	524.8	39	485.8	424	708	284	39	39	39.1	40.1
新鋼	0.64%	5.6	1.2	4.4	18	57	39	15.5	15.5	15.5	15.7
佳大	-0.40%	-0.4	-0.7	0.3	-1	6	7	16.2	16.3	16.2	15.9
允強	0.99%	174.4	27.8	146.5	557	870	313	20.2	20.2	20.3	20.5
海光	-1.22%	-33.7	-25.3	-8.4	-69	114	183	15.1	15.2	15	15.1
上銀	0.22%	913	1,544.8	-631.9	127	1,711	1,584	237.9	237.5	238.5	232.5
川湖	1.59%	16,027.5	6,532.7	9,494.8	110	302	191	3,337.7	3,324.5	3,358.7	3,410
風青	3.37%	3	2.5	0.5	-1	4	5	17.8	17.5	18.1	17.6
橋椿	0.51%	8.2	0.3	7.9	43	78	35	20.5	20.5	20.5	20.7
世德	-2.22%	-9.2	0	-9.2	8	8	0	51.9	51.9	0	50.7
運錩	-0.29%	-6.1	-8.4	2.3	-13	96	109	19	19.1	19	18.8
精湛	1.22%	33.9	10.9	23	22	70	48	39.7	39.6	39.8	40.7
南港	-0.32%	-118.8	462.3	-581.1	-650	495	1,145	32.8	32.2	33.1	34
泰豐	0.71%	52.1	-4.6	56.7	119	385	266	19	19	19	19.5
台橡	-1.01%	-895.7	-538.9	-356.8	-2,099	2,165	4,264	20.9	21	20.8	21
國際中橡	-1.48%	-435.1	-346.5	-88.6	-257	2,100	2,357	12.4	12.5	12.4	12.7
正新	-1.22%	-3,158	-1,250	-1,908	-4,555	4,187	8,742	29.5	29.7	29.4	29.9
建大	0.05%	4.2	-12.2	16.4	-197	235	432	18.4	18.4	18.4	18.3
厚生	0.00%	0	-0.9	0.9	24	36	12	25	25.1	25	25.1
南帝	-0.14%	-10.7	5.8	-16.5	-137	167	304	25.4	25.4	25.4	25.6
華豐	-0.73%	-1.2	0	-1.2	-11	0	11	15	0	15	15.1
鑫永銓	0.04%	0.2	0	0.2	-6	0	6	88.8	0	88.8	88.8
六暉-KY	-1.25%	-2.2	0	-2.2	8	8	0	22	22	0	21.7
裕隆	-0.83%	-351.9	-315.4	-36.5	246	1,507	1,261	28.1	28.2	28	28.1
中華	-0.12%	-47.3	-68.9	21.6	-70	609	679	56.9	56.9	56.8	56.5
三陽工業	0.63%	81.8	64.9	16.9	-49	173	222	58.7	58.5	58.8	58.5
和泰車	-0.88%	-999.8	-159.9	-839.9	-162	67	230	496.4	498.2	495.8	501
台船	-0.17%	-64	-2.8	-61.2	-929	815	1,745	21.5	21.5	21.5	21.6
長榮鋼	0.41%	151	102.5	48.5	168	362	194	101.9	101.7	102.2	102
裕日車	-1.13%	-1.7	-0.6	-1.1	-2	1	3	50.1	50.5	49.9	50.5
劍麟	-0.06%	-4.4	-9.6	5.2	-7	70	77	91.1	91.2	91	90.3
泰茂	2.31%	18	1.5	16.6	21	22	1	35.6	35.5	37	36.3
為升	-0.43%	-44.5	-31.9	-12.7	-11	115	126	82	82.1	81.9	83
宇隆	0.91%	611.5	-105.8	717.3	131	289	158	233.3	233.5	232.9	239
百達-KY	-0.20%	-23.5	-71.2	47.7	-28	76	104	111.6	112.1	111.2	109.5
英利-KY	-0.84%	-7	-2.8	-4.3	17	35	18	23.9	23.9	23.8	23.7
艾姆勒	-0.20%	-6.5	7.7	-14.2	75	112	37	29.4	29.3	29.5	29.2
宏旭-KY	-29.54%	-47.5	-4.3	-43.2	-9	1	10	16.1	20	15.7	20.5
汎德永業	0.96%	14	6.7	7.3	-2	4	6	242.5	241.5	243.2	239.5
華勝-KY	0.02%	0.1	0	0.1	-4	0	4	52	0	52	52
IKKA-KY	1.85%	72.8	59.3	13.5	-10	48	58	68	67.3	68.5	67.2
巨鎧精密-創	0.89%	11	8.1	2.9	2	18	16	68.3	68.1	68.6	69.5
鴻華先進-創	-0.33%	-27.2	-32.1	4.9	-7	248	255	32.7	32.8	32.6	32
光寶科	-2.17%	-37,281.3	-7,310	-29,971.3	-5,543	4,860	10,403	165.1	166.1	164.6	170
麗正	0.37%	27.4	24.7	2.7	19	388	369	18.9	18.9	19	19.1
聯電	-0.96%	-28,194	-13,702.3	-14,491.7	-25,917	22,553	48,471	60.7	61.1	60.5	61.1
全友	-2.24%	-398.6	-254.3	-144.3	-257	959	1,216	14.6	14.8	14.5	15.1
台達電	1.39%	121,444	-30,395.8	151,839.9	2,562	6,228	3,666	1,402.7	1,405.7	1,397.4	1,465
金寶	-0.54%	-545.1	-285.7	-259.4	-366	3,909	4,275	23.8	23.8	23.7	24.5
華通	0.97%	47,072.4	47,667.8	-595.5	-3,020	18,190	21,210	228.6	227.2	229.8	230
楠梓電	-1.75%	-3,011	-1,374	-1,637	-136	1,570	1,706	100.9	101.3	100.5	112.5
鴻海	0.40%	29,740.6	-34,054.7	63,795.3	-16,444	18,524	34,969	214.5	215.7	213.9	210
中環	-3.07%	-2,142	-2,116	-26	1,802	6,456	4,654	10.8	11	10.6	11
仁寶	-0.33%	-623.3	-162.6	-460.6	-1,067	4,784	5,851	32.4	32.5	32.4	32.9
國巨*	-2.57%	-88,513.5	-38,121.7	-50,391.8	-3,827	8,955	12,782	269.1	271.6	267.3	280.5
廣宇	-1.11%	-586.2	51.6	-637.7	-515	632	1,147	46.1	46	46.1	47.4
華泰	-2.70%	-6,636.4	-1,320.4	-5,316	-1,928	2,581	4,509	54.5	54.9	54.3	57.1
台積電	-1.17%	-423,989.5	-76,561.4	-347,428.1	-12,106	7,109	19,216	1,879.2	1,887.1	1,876.3	1,905
精英	-0.06%	-34.1	-42.6	8.5	1,682	2,199	517	24.1	24.1	24	24.1
友訊	-0.42%	-149.4	-113.9	-35.4	-172	2,150	2,322	15.4	15.4	15.3	15.6
旺宏	10.86%	452,002.6	-158,783	610,785.7	18,652	38,512	19,860	108	110.8	102.8	143.5
光罩	8.14%	1,219.2	301.6	917.6	145	297	152	50.4	49.8	51.8	56.1
台亞	1.02%	706.3	92.6	613.8	822	2,470	1,648	28.1	28.1	28.1	28.8
茂矽	2.00%	502.9	523.5	-20.5	-16	762	778	32.3	31.9	32.6	33.9
華邦電	1.83%	105,052.8	-63,444.1	168,496.8	19,467	48,345	28,878	118.5	119.3	117.1	128
智邦	2.55%	93,367.4	11,744	81,623.4	593	2,496	1,902	1,465.3	1,462.6	1,468.8	1,600
聯強	2.55%	24,295.8	-10,000.3	34,296.1	9,828	12,553	2,725	75.9	76.5	72.8	80
海悅	4.86%	1,347.3	346.2	1,001.1	199	363	164	76.4	75.8	77.9	80.8
錸德	-0.94%	-124.5	-87.4	-37.1	215	999	784	13.2	13.3	13.2	13.1
順德	4.48%	7,773.6	-672.4	8,446	1,428	1,899	471	91.3	91.6	90.2	97.5
佳世達	0.58%	704.9	394.1	310.8	457	5,051	4,594	24	23.9	24	24.6
宏碁	-0.55%	-1,934.1	2,243.8	-4,177.9	-4,088	8,656	12,744	27.8	27.6	27.9	28.9
鴻準	1.10%	1,871.4	283.3	1,588.1	1,805	3,140	1,335	54.2	54.1	54.3	55
敬鵬	0.88%	2,793.3	-429.1	3,222.3	978	7,116	6,138	44.8	44.9	44.8	48.2
英業達	-0.64%	-1,921	-3,099.2	1,178.2	1,578	6,911	5,333	43.4	43.6	43	44.4
華碩	0.17%	2,139	3,729.5	-1,590.5	-211	1,997	2,209	585.6	584.6	586.5	594
所羅門	0.46%	340	249	91	188	625	437	119.3	119	119.6	119.5
致茂	-2.47%	-53,074.9	-21,808.8	-31,266.2	-380	1,062	1,442	1,491.4	1,503.3	1,482.7	1,565
藍天	0.02%	3.9	0.1	3.8	263	449	186	38.9	38.9	38.9	38.9
矽統	1.14%	673.1	-4.9	678	472	1,147	675	51.4	51.4	51.4	52.8
倫飛	0.60%	17	8.6	8.4	22	44	22	64.2	64.1	64.5	64.5
昆盈	0.91%	448.7	219.8	228.8	377	1,398	1,021	35.1	35	35.3	35.7
燿華	4.90%	7,840.2	0	7,840.2	2,207	2,207	0	72.4	72.4	0	76
金像電	-0.03%	-1,071.6	2,411.8	-3,483.4	2,310	4,416	2,105	918.9	918.5	919.7	917
菱生	0.82%	1,796.5	-616.6	2,413.1	1,114	7,477	6,363	29.3	29.4	29.3	31.6
大同	1.05%	1,955.2	-554.6	2,509.8	-3,428	2,376	5,804	32	32.2	31.9	31.2
震旦行	-2.21%	-13.5	-7.2	-6.3	-4	7	11	55.4	56.1	55	56.6
佳能	-1.18%	-656.6	-297.3	-359.3	-234	540	774	71.7	72	71.5	73
凱美	-0.35%	-84.2	0	-84.2	-286	0	286	84	0	84	84.3
技嘉	0.35%	1,985.2	-3,366.7	5,351.8	452	2,416	1,963	236.9	237.7	236	249.5
微星	-0.91%	-3,577.9	-3,433.7	-144.3	-39	4,127	4,166	94.2	94.6	93.8	97.5
瑞昱	0.25%	1,716.5	-2,437.5	4,154	874	1,463	589	476.1	477.2	473.1	482
廣達	0.29%	11,300	-4,663.8	15,963.8	6,108	13,373	7,264	290.2	290.4	289.7	293
台光電	-0.99%	-76,134.5	-14,707.1	-61,427.3	-665	2,286	2,952	2,610.6	2,614.2	2,607.8	2,700
群光	-0.87%	-1,515.8	-759.6	-756.2	-797	622	1,419	122.4	123.3	122.1	123
精元	-0.91%	-150.1	-64.1	-86	-84	292	376	44	44.1	43.9	44.9
威盛	1.03%	1,258.5	-1,054.4	2,312.9	1,549	2,442	893	49.9	50.2	49	51.7
云辰	3.96%	54.8	-4.3	59.2	55	142	87	9.8	9.8	9.7	10.9
正崴	-0.54%	-182.8	-233.1	50.3	119	922	803	36.5	36.7	36.4	37.1
億光	1.91%	4,943.1	1,116.4	3,826.7	2,426	3,975	1,549	65.2	65	65.7	66.6
研華	0.25%	1,052.3	-31.3	1,083.7	230	1,247	1,017	344.3	344.3	344.3	349
友通	-0.10%	-2.6	-1.5	-1.1	28	49	21	55.8	55.8	55.8	55.8
映泰	5.96%	6,470.5	-705.5	7,176	1,690	4,103	2,413	26.4	26.6	26.3	30.8
凌陽	-1.19%	-513.2	-444.5	-68.7	-336	1,711	2,047	21.1	21.2	20.9	21.2
毅嘉	0.19%	99.2	-17.7	116.9	-309	724	1,033	50.9	50.9	50.9	50.5
漢唐	0.62%	14,190.8	-35,891	50,081.9	-1,011	1,285	2,296	997.6	1,015.5	987.5	938
輔信	0.13%	24.4	-28.5	52.9	493	1,242	749	15.1	15.1	15.1	15.2
國碩	2.45%	8,971.2	3,858.5	5,112.7	3,299	10,287	6,988	35.6	35.4	35.9	36.9
南亞科	-3.72%	-467,131.2	-112,047.9	-355,083.3	-19,374	29,029	48,404	259.1	261.5	257.7	276
友達	-4.26%	-91,792.1	-66,852.7	-24,939.4	35,547	129,811	94,263	16.6	16.9	16.2	16.2
中華電	0.49%	2,962.6	59	2,903.5	2,087	4,431	2,344	136.1	136.1	136.1	137.5
環科	-0.85%	-370.2	296	-666.2	-106	728	834	52.3	52.1	52.5	58.8
精技	0.32%	18.6	7.1	11.5	21	133	112	43.8	43.8	43.8	44.3
錩新	-2.03%	-34.9	-36.7	1.8	8	59	51	29.1	29.5	28.8	29.7
圓剛	2.10%	164.8	-14.3	179.2	138	222	84	35.4	35.5	35.3	36.8
仲琦	1.26%	303.6	301.4	2.1	34	769	735	31.3	31.1	31.5	31.2
新巨	2.46%	268.7	34	234.7	160	213	53	51.4	51.2	51.9	52.7
建準	-0.03%	-209.5	10,013.6	-10,223.1	-2,842	2,326	5,168	146.6	143.6	147.9	151.5
固緯	1.42%	28.9	22	7	7	42	35	48.4	48.1	48.7	49.1
隴華	4.53%	9.6	2.2	7.4	-5	2	7	30.2	29.4	30.5	29
承啟	0.00%	-0.4	5.6	-6	29	321	292	31.2	31.2	31.2	31
鼎元	9.90%	20,206.3	-1,305.1	21,511.4	3,952	6,230	2,278	32.8	32.9	32.3	38.4
三商電	0.10%	7.2	3.5	3.7	-21	271	292	24.3	24.3	24.3	24.2
興勤	-0.92%	-1,011.8	-2.4	-1,009.4	-317	359	677	161.8	161.8	161.8	165
銘旺科	0.43%	57	181.8	-124.7	-103	163	266	49.6	48.9	50	51.2
燦坤	-0.11%	-0.1	0.1	-0.2	3	4	1	22.8	22.8	22.9	22.8
聯昌	0.84%	37.5	17.8	19.7	68	356	288	12.5	12.5	12.6	12.8
倚天酷碁-創	-1.16%	-0.7	0	-0.7	-2	0	2	28.1	0	28.1	28.5
統懋	0.51%	0.3	0	0.3	2	2	0	29.3	29.3	0	29.5
偉詮電	3.07%	5,989	-1,782.1	7,771.1	1,141	3,137	1,996	62.1	62.5	61.6	69.3
翔耀	8.92%	40.5	3.1	37.4	17	22	5	20.6	20.5	21.1	22.7
美律	0.66%	449.5	522	-72.5	-46	764	810	83.6	83.2	83.9	85.5
太空梭	1.73%	27.6	2.4	25.2	60	108	48	14.8	14.8	14.8	15.2
超豐	0.10%	96.2	191.6	-95.4	-33	1,053	1,086	86.5	86.4	86.6	89.5
新美齊	1.96%	309	255.9	53.1	43	780	737	20.2	20	20.4	21.3
兆勁	3.48%	44.5	47.4	-3	-38	56	94	13.6	13.1	13.9	14
京元電子	-2.17%	-40,836.8	-15,034.9	-25,801.9	-1,209	4,997	6,206	303	304.7	301.7	323
神腦	0.80%	4.3	2.5	1.7	5	18	13	29.4	29.4	29.5	29.7
創見	10.71%	143,045.5	-500.5	143,546	2,690	5,136	2,446	260.1	260.1	259.9	313.5
凌群	-0.36%	-50.6	-56.8	6.2	33	257	224	55.4	55.5	55.3	55.7
聯發科	-0.20%	-9,719.7	2,070.9	-11,790.6	660	2,802	2,142	1,748.3	1,747.9	1,748.8	1,730
全新	-0.50%	-4,466	1,504.2	-5,970.2	-2,846	1,108	3,954	225.1	224	225.4	227.5
飛宏	0.60%	330.3	-59	389.3	987	1,973	986	28	28	27.9	28.4
義隆	-0.04%	-91.6	29.7	-121.3	-599	1,062	1,662	140.8	140.8	140.8	141
敦吉	-0.40%	-2.9	-4.1	1.2	2	11	9	65.8	66	65.5	66.6
建通	2.82%	95.5	104.7	-9.1	-6	133	139	24.3	23.9	24.7	26.3
光群雷	0.58%	24.3	39.6	-15.3	-20	248	268	15.7	15.6	15.7	16.5
良得電	-0.55%	-11	-2.1	-9	-30	60	90	22.4	22.4	22.4	22.7
盟立	2.06%	8,069.7	1,888.6	6,181.1	3,337	5,014	1,677	78	77.7	78.9	79.6
麗臺	-4.30%	-325.5	-145.8	-179.7	-24	109	133	56.9	57.7	56.3	63.8
冠西電	3.57%	146	104.5	41.5	6	90	84	45.5	44.9	46.1	51.8
志聖	4.08%	9,847.5	1,117.2	8,730.3	347	640	293	377	375.8	379.7	401
華經	-2.85%	-938	-170.5	-767.5	-423	431	854	38.6	38.8	38.4	40.3
資通	0.43%	26.6	-7.1	33.7	34	116	82	52.8	52.8	52.7	53.8
立隆電	-0.88%	-65.5	39.1	-104.6	-58	3	61	122.6	110.2	123.2	125
可成	-0.90%	-2,535.8	-1,077.2	-1,458.6	-678	838	1,517	185.8	186.6	185.4	187.5
鉅祥	-4.11%	-3,672.6	-362.7	-3,309.9	-693	408	1,101	81.2	81.8	80.9	85.7
美隆電	0.61%	21.2	10.9	10.3	50	142	92	24.4	24.4	24.5	24.6
大毅	-1.54%	-1,318.5	-988.9	-329.6	-270	949	1,219	70.1	70.7	69.7	70.9
敦陽科	-0.38%	-110	-39	-71	-122	80	202	143.6	143.9	143.4	144
強茂	0.07%	845.4	-15,978.4	16,823.8	4,959	12,990	8,031	98.3	99.1	97.1	102.5
連宇	0.96%	1.4	0.4	1	7	9	2	16.1	16.1	16.3	16.3
百容	0.85%	8.8	0.2	8.7	38	49	11	21.3	21.3	21.3	21.5
希華	-0.87%	-66	-6.5	-59.5	-99	180	279	27.3	27.3	27.3	27.9
兆赫	4.92%	49,653.3	26,056.3	23,597	1,663	15,135	13,472	66.7	65.8	67.7	80
一詮	0.86%	8,118.5	-4,700	12,818.5	1,448	6,154	4,706	153.7	154.1	153.1	163
漢平	0.20%	3.9	-5.5	9.4	29	41	12	48	48.1	47.6	48.4
瑞軒	-0.22%	-170.3	74.9	-245.2	-1,271	711	1,982	38.8	38.7	38.8	39
吉祥全	-1.74%	-41.8	-5.8	-36	-106	42	148	16.2	16.3	16.2	16.6
華新科	-2.72%	-19,997.5	-6,606.2	-13,391.3	-2,108	3,307	5,415	135.9	137.1	135.1	141.5
揚博	-2.50%	-690.9	-15	-675.9	-76	181	257	107.6	107.7	107.6	116.5
普安	-0.71%	-452.4	-990.4	537.9	171	1,951	1,780	32.5	32.8	32.2	36
卓越	-0.72%	-1	-1	0	0	2	2	69.1	69.3	68.8	69.1
怡利電	-0.51%	-25	-16.6	-8.5	49	115	66	42.5	42.6	42.3	42.4
宏達電	-0.13%	-100.4	-133.4	33	491	1,751	1,260	42.9	43	42.9	43.1
國建	0.14%	84.4	-175	259.4	2,218	2,661	443	23.3	23.3	22.9	23.5
國產	-0.58%	-325.3	36.3	-361.6	-532	962	1,494	37.5	37.5	37.5	38.2
國揚	0.87%	28.9	9.5	19.4	80	172	92	19.3	19.3	19.4	19.5
太設	-0.20%	-0.5	-0.2	-0.3	-22	6	28	8.8	8.8	8.8	8.8
全坤建	0.22%	0.4	-0.4	0.8	11	13	2	14.1	14.1	14	14.2
太子	0.17%	11.2	-0.2	11.4	653	827	174	8.2	8.2	8.2	8.2
龍邦	-0.75%	-1.7	0.3	-2	15	17	2	13.7	13.7	13.8	13.6
中工	3.42%	4,846.5	1,626.8	3,219.7	-3,710	5,447	9,157	15.5	15.3	15.6	14.7
新建	1.55%	33.1	0.1	32.9	-129	23	152	14	14	14	13.8
冠德	-0.06%	-21.1	-120.3	99.2	-236	821	1,057	32.9	33	32.8	32.4
京城	-0.44%	-8.4	-10.2	1.8	-20	28	48	39.6	39.9	39.5	39.4
宏璟	-1.63%	-53.3	-43.4	-9.9	-9	101	110	29.8	30	29.5	30.7
皇普	-0.85%	-146.2	-81.8	-64.4	-304	335	639	27	27.1	26.9	27.1
華建	0.45%	38.9	-27.7	66.6	-195	145	340	25.5	25.6	25.4	25.1
宏盛	0.00%	0.3	-3	3.3	309	426	117	20.2	20.2	20.2	20.2
達欣工	-0.43%	-40.8	-33.5	-7.3	-17	112	129	72.9	73.1	72.8	73.2
宏普	0.05%	1	0.4	0.6	18	80	62	22.6	22.6	22.6	22.7
聯上發	-0.67%	-18.4	-3.1	-15.3	159	271	112	10.1	10.1	10.1	10.1
基泰	-0.66%	-9.3	-4.2	-5.1	107	138	31	10.2	10.2	10.1	10.2
櫻花建	-1.32%	-628	-411.7	-216.3	-416	562	978	48.5	49	48.2	48.8
愛山林	-0.93%	-301.1	-148	-153.2	343	681	338	47.3	47.4	47	47
興富發	-0.43%	-448.9	-270.9	-178	912	2,819	1,907	36.6	36.7	36.6	36.5
皇昌	2.11%	2,068	-56.6	2,124.6	-530	797	1,327	73.7	73.8	73.7	69.7
皇翔	-1.17%	-71.4	-65.1	-6.4	15	165	150	36.9	37.1	36.6	36.7
根基	0.05%	2.6	0.2	2.4	-53	5	58	83.8	83.8	83.8	83.8
日勝生	-0.51%	-74.1	-53.4	-20.6	-493	821	1,314	11.1	11.2	11.1	11.2
華固	0.29%	284.5	330.8	-46.3	579	850	271	115.9	115.6	116.8	115.5
綠意	1.89%	13.8	0.9	12.9	21	22	1	33.3	33.2	34.1	33.9
潤弘	2.66%	2,578.8	-343.5	2,922.3	-452	144	596	162.9	164.9	162.5	156
益航	-0.68%	-9.8	-9	-0.8	15	230	215	6.3	6.3	6.3	6.2
長榮	1.58%	26,183.2	187.3	25,995.9	4,574	7,817	3,242	212.3	212.3	212.4	218
新興	3.48%	24,761.1	-2,685.4	27,446.6	9,063	18,708	9,645	38.1	38.2	37.9	41.2
裕民	-0.85%	-1,911.2	-1,927.6	16.3	598	3,698	3,100	60.7	61	60.4	61
榮運	0.05%	11.6	-64.5	76.1	-207	250	457	54.3	54.4	54.2	53.8
嘉里大榮	-0.14%	-4.2	0.4	-4.6	23	98	75	31.3	31.3	31.3	31.1
陽明	-0.69%	-4,428	-6,871.6	2,443.5	-1,460	9,188	10,649	60.3	60.7	60	58.3
華航	-0.33%	-1,662	-313.4	-1,348.6	-15,552	11,196	26,748	18.9	18.9	18.9	19
志信	-0.79%	-31.3	-4.4	-27	174	264	90	15	15	15	14.9
中航	-0.98%	-403.4	-487.1	83.7	-171	529	700	59	59.5	58.6	58.1
中櫃	-0.24%	-14.2	-17.4	3.2	32	229	197	26	26	25.9	26.1
東森	-0.13%	-13.6	-25	11.4	-231	261	492	21	21	20.9	20.9
萬海	-0.39%	-1,723.3	-599.7	-1,123.6	3,670	5,545	1,874	80.1	80.2	79.9	79.9
山隆	11.48%	2	0	2	-1	0	1	17.9	0	17.9	15.8
台航	-0.74%	-211.6	-54.2	-157.5	593	879	286	32.6	32.7	32.5	32.4
長榮航	1.42%	25,928.4	-4,269.7	30,198.1	35,502	52,712	17,209	34.6	34.6	34.4	35.5
亞航	1.46%	473.9	-49.1	523	383	648	265	50	50	49.8	51.4
台灣高鐵	-0.25%	-319.1	-87.7	-231.4	-3,244	1,661	4,906	26	26.1	26	26.1
漢翔	-0.27%	-304.1	-374.2	70	433	2,197	1,764	50.9	51	50.8	51.2
台驊控股	1.70%	741.1	-6.9	748	476	633	157	69	69	69	70.6
慧洋-KY	-0.22%	-174.1	-834.2	660.1	294	1,144	850	69	69.5	68.5	71.7
大車隊	0.28%	26.5	-39	65.5	42	67	25	141	141.4	139.9	143
正德	-0.23%	-52.5	-54.2	1.7	-628	590	1,218	18.9	19	18.9	18.9
宅配通	-0.28%	-0.2	0	-0.2	1	3	2	24	24	24.1	23.8
長榮航太	-0.30%	-167.5	4.1	-171.7	-71	274	346	160.6	160.6	160.6	163
星宇航空	-0.47%	-158.2	-170.1	11.9	-241	1,313	1,554	21.8	21.8	21.7	21.7
萬企	-0.86%	-3	0	-3	-32	0	32	10.7	0	10.7	10.8
華園	0.96%	1.7	0.7	1	-8	8	16	11.4	11.3	11.4	11.3
國賓	-0.84%	-28.9	-11.4	-17.4	38	80	42	42.9	43	42.7	42.6
六福	0.28%	1.9	0	1.9	40	40	0	16.6	16.6	0	16.6
第一店	-0.75%	-1.4	-0.2	-1.2	-14	1	15	12.5	12.7	12.5	12.6
晶華	-0.51%	-67.5	-51.3	-16.2	-19	53	72	185.1	185.6	184.6	185.5
遠雄來	0.40%	0.2	0.4	-0.2	3	4	1	15.6	15.6	16	15.5
全心投控	0.42%	2.6	0	2.6	13	13	0	48.9	48.9	0	49.1
夏都	-0.50%	-1.1	-0.1	-1	-8	1	9	23.2	23.3	23.2	23.4
美食-KY	-3.00%	-1,194.2	-275.4	-918.8	264	541	277	73.6	74	73	70.5
王品	0.24%	108	-143.4	251.4	-84	113	197	228.5	229.3	228	225
瓦城	-1.11%	-7.5	-2.5	-5	-1	3	4	168.4	168.8	168	173
雄獅	-1.49%	-902	-171.3	-730.7	155	348	193	174.4	174.7	173.8	170
寒舍	0.43%	5.6	-2	7.6	25	38	13	34.2	34.2	34	34.5
山富	1.03%	32.2	36.9	-4.7	11	43	32	73	72.5	73.7	72.1
五福	1.27%	35	-4.7	39.7	-16	10	26	105.6	106	105.5	103
雲品	0.04%	0.7	1.2	-0.6	24	40	16	40.2	40.2	40.3	40.2
八方雲集	-0.53%	-413.5	-1,035	621.5	-209	206	415	189.6	193	188	185
揚秦	0.40%	13	9.3	3.7	-2	20	22	147.6	147.4	147.9	146
世界健身-KY	-0.96%	-12.3	-3.7	-8.6	14	17	3	75.3	75.5	74.3	74.9
彰銀	0.21%	367.6	-117.6	485.1	3,888	8,552	4,663	20.7	20.7	20.7	20.8
台中銀	-0.82%	-792.3	-652.2	-140.1	549	4,697	4,148	20.7	20.8	20.6	20.5
旺旺保	0.52%	9.9	2.7	7.2	11	62	51	30.4	30.3	30.4	31
華票	-0.17%	-10.5	-12	1.5	-28	340	368	17	17	17	17
台產	-0.64%	-54.8	-3.3	-51.5	-150	27	177	48.2	48.3	48.2	48.5
臺企銀	-0.36%	-1,063.7	-212.2	-851.5	-16,478	3,057	19,535	15.1	15.2	15.1	15.2
高雄銀	0.31%	24.1	0.7	23.4	-619	21	640	12.2	12.2	12.2	12.2
聯邦銀	-0.37%	-105.1	-72.1	-32.9	567	1,413	846	20.1	20.1	20	20.1
遠東銀	0.05%	19.8	-52.8	72.6	1,506	3,424	1,918	12.4	12.4	12.4	12.5
安泰銀	-1.38%	-8.9	-1.6	-7.3	-37	13	50	13	13.1	13	13.2
新產	-0.73%	-258	-121.3	-136.7	160	299	139	118.1	118.4	117.5	117.5
中再保	4.64%	2,856.3	151.7	2,704.7	1,742	2,117	375	29.1	29	29.4	30.6
第一保	0.15%	29.8	-60.4	90.1	-664	76	740	26.4	27.1	26.3	26.2
統一證	5.50%	17,261.8	-720.5	17,982.3	8,307	9,908	1,601	31.7	31.7	31.3	33.9
三商壽	0.49%	251.3	109.1	142.3	-780	5,780	6,560	7.9	7.9	7.9	7.7
華南金	-0.57%	-4,217.9	356.2	-4,574.1	16,955	21,986	5,031	33.7	33.7	33.7	33.4
富邦金	-0.56%	-5,814.2	-3,126.6	-2,687.6	-5,101	6,495	11,597	89.1	89.5	89	89.5
國泰金	-0.74%	-6,633.4	-2,267.9	-4,365.5	-4,466	7,854	12,321	72.5	72.7	72.4	73.4
凱基金	-0.04%	-201.4	2,063.2	-2,264.6	-7,702	14,464	22,166	20.3	20.2	20.4	20.7
凱基金乙特	0.10%	1.1	0	1.1	138	138	0	8.1	8.1	0	8.1
玉山金	-0.53%	-6,138.8	-2,008.2	-4,130.6	9,769	35,696	25,926	32.6	32.7	32.6	32.3
元大金	0.24%	1,593.3	-1,205.9	2,799.2	9,838	14,791	4,952	44.3	44.4	44.1	44.7
兆豐金	-0.02%	-136	-1,323.3	1,187.4	4,814	14,735	9,920	39	39.1	38.9	39.3
台新新光金	-0.10%	-856.8	-794.4	-62.4	600	34,007	33,406	24.7	24.7	24.7	24.6
國票金	-0.08%	-33.1	5	-38	201	2,561	2,360	16.4	16.4	16.4	16.2
永豐金	0.38%	1,617	-264.6	1,881.6	6,615	13,281	6,666	31.8	31.8	31.7	32.1
中信金	-1.77%	-31,831.1	-1,447.7	-30,383.4	-20,372	14,288	34,660	51.8	51.9	51.8	53.3
第一金	-0.06%	-229.3	-280.2	50.8	1,236	13,424	12,188	28.9	28.9	28.9	29
王道銀行	-0.46%	-143	-90.2	-52.8	-1,441	1,730	3,171	9.9	9.9	9.9	9.9
欣欣	1.39%	1	0.3	0.7	-2	1	3	23.9	23.7	24	23.7
遠百	0.70%	517.2	-74.6	591.8	2,768	3,202	434	23.2	23.2	23.1	23.5
匯僑	-1.71%	-1.8	0	-1.8	6	6	0	17.1	17.1	0	16.8
三商	1.49%	120.6	-40.9	161.5	-375	163	538	15.1	15.3	15	14.6
高林	-0.78%	-0.1	-0.1	0	0	1	1	12.8	12.8	12.7	13.2
特力	-1.01%	-6.4	0	-6.4	-32	0	32	19.9	0	19.9	20.1
統領	-0.78%	-0.7	0.1	-0.7	-2	2	4	20.8	20.8	20.8	21.2
統一超	-0.16%	-830.1	-2,284.4	1,454.3	1,650	2,417	766	217.9	218.6	215.6	219.5
農林	-0.02%	-1.7	1	-2.7	665	881	216	12.3	12.3	12.3	12.3
潤泰全	1.00%	1,102	10.2	1,091.8	-1,581	593	2,174	50.5	50.5	50.5	49.9
鼎固-KY	-1.79%	-15	0.2	-15.3	-31	15	46	18.3	18.3	18.3	18.8
淘帝-KY	-3.03%	-23.4	-2.1	-21.3	96	113	17	6.8	6.9	6.7	6.6
永邑-KY	-1.06%	-1.4	0	-1.4	-3	2	5	25.5	25.5	25.5	26
三商家購	-3.42%	-8.2	-3.8	-4.5	-3	3	6	40.2	41.1	39.8	41.3
歐格	0.62%	27.8	2.8	25	155	217	62	20.6	20.6	20.7	20.8
健和興	0.17%	11.2	1.9	9.3	33	131	98	50.5	50.5	50.5	50.8
豐達科	-1.11%	-143.5	-65	-78.5	29	119	90	108.9	109.2	108.5	106.5
神基	-2.11%	-6,827	-625.7	-6,201.3	-2,048	382	2,430	133.2	134.6	133	136
晶豪科	5.29%	108,078.4	-23,175.5	131,253.9	3,927	11,419	7,492	178.9	180.1	177	213.5
大立光	-0.10%	-638	-2,951.8	2,313.8	31	264	232	2,361.7	2,367.7	2,355	2,440
華立	-0.10%	-136	-208.9	72.9	-183	825	1,008	133.5	133.7	133.4	133
今皓	0.33%	7.7	-7.1	14.8	52	188	136	12.4	12.5	12.4	12.8
晟銘電	-0.44%	-485.6	176.1	-661.7	-284	851	1,135	97	96.9	97.1	99.4
聯陽	-0.25%	-170	1.6	-171.6	-475	105	580	118.6	118.6	118.6	119
全漢	-0.55%	-46.8	-21.7	-25.1	-66	99	165	51.4	51.5	51.3	51.7
嘉晶	2.78%	2,531.7	717.1	1,814.6	495	1,465	970	62.1	61.8	62.6	65.5
奇鋐	-0.23%	-9,916.4	-8,260.6	-1,655.8	44	2,255	2,210	1,884.9	1,886.8	1,883.1	1,850
亞光	0.30%	272	-8.1	280.1	79	674	595	133.9	134	133.9	137.5
鴻名	0.96%	1	0.5	0.4	1	6	5	16.5	16.4	16.5	16.9
威強電	0.40%	90.1	24	66.1	79	368	289	61.5	61.5	61.5	62.3
信邦	1.81%	6,388.5	-768.4	7,156.9	910	1,456	546	242.3	242.6	241.2	250.5
憶聲	2.33%	87.9	-6.7	94.5	240	366	126	10.3	10.3	10.3	10.7
星通	0.17%	50	-24.6	74.6	251	472	221	61.5	61.5	61.4	61.8
禾伸堂	0.62%	554.5	-34.1	588.6	79	804	725	110.5	110.5	110.5	118
盛達	-1.39%	-42.8	-27.3	-15.6	31	143	112	21.6	21.7	21.5	21.2
增你強	-2.91%	-5,879.9	-1,629.3	-4,250.6	-890	2,828	3,718	54.4	54.7	54.1	58.9
零壹	0.97%	480	87.7	392.3	169	428	259	115.8	115.7	116	118
德律	-1.67%	-12,594	-11,101.8	-1,492.2	-780	2,109	2,889	260.8	263.9	258.6	260.5
佰鴻	4.79%	795	677.5	117.4	109	760	651	21.9	21.4	22.4	22.5
偉訓	-0.17%	-62	198.6	-260.6	-139	416	555	64.1	63.8	64.3	66.2
威健	-0.21%	-147.8	-251.3	103.5	66	2,083	2,017	33	33.1	33	34.7
聯詠	-0.37%	-1,994.1	61.3	-2,055.5	1,111	1,399	288	384.4	384.4	384.6	382.5
智原	-0.50%	-358.5	335.1	-693.6	-74	395	469	154.2	153.8	154.6	164
文曄	2.69%	45,156.5	-5,754.9	50,911.4	2,859	7,057	4,198	237.7	238.2	236.8	256
欣興	1.51%	73,191.8	19,978.2	53,213.6	893	9,320	8,426	521.6	520.5	522.8	580
全台	0.23%	4.5	11.8	-7.3	-18	66	84	23	22.9	23.1	23.5
遠見	-0.89%	-25.5	-2.8	-22.7	-9	54	63	45.6	45.6	45.5	48.1
揚智	0.60%	59.1	11.4	47.7	291	415	124	23.7	23.7	23.8	23.9
晶技	-0.17%	-207.1	-224.1	17	807	1,294	487	93.4	93.5	93	93.5
科風	-1.22%	-1.1	0.3	-1.4	3	4	1	21.6	21.5	21.8	21.1
健鼎	-0.18%	-1,832.7	1,247.9	-3,080.6	-1,272	1,471	2,743	370.8	370.2	371.1	373.5
台灣大	0.73%	5,796.4	-2,594.7	8,391	5,701	7,320	1,618	108.2	108.5	106.9	110
建碁	0.62%	26.5	24.2	2.3	2	90	88	47.5	47.4	47.7	48.6
訊舟	1.13%	48.7	15.7	33	92	263	171	16.4	16.4	16.5	16.8
益登	1.97%	1,682.1	129.1	1,553	1,036	2,143	1,107	39.9	39.9	40	41.4
精金	-2.63%	-290.6	119.7	-410.4	-227	620	847	13.1	12.9	13.1	15
鈺德	1.35%	25.5	5.5	20	59	147	88	12.9	12.9	12.9	13.2
力特	0.49%	32.9	26.3	6.6	-88	225	313	21.5	21.5	21.6	21.5
夆典	0.16%	3.4	-4	7.4	-103	89	192	11.2	11.2	11.2	11.1
立萬利	21.01%	371.3	36.8	334.5	13	27	14	65.5	64.6	67.2	90.3
蔚華科	-0.01%	-0.4	5	-5.4	-15	106	121	59.7	59.7	59.7	60.1
富華新	1.45%	95.5	24.8	70.7	-141	294	435	15.2	15.1	15.2	14.7
喬鼎	1.77%	4	-3.2	7.2	5	15	10	15.1	15.2	14.9	16.7
立德	3.12%	95.8	-11.6	107.5	104	327	223	9.4	9.4	9.4	10.5
華晶科	0.07%	16.5	25	-8.5	-22	603	625	37.9	37.9	37.9	38.3
銘異	-3.17%	-1,531.6	350.5	-1,882.1	-864	789	1,653	29.2	28.9	29.4	31.6
建漢	-2.35%	-763.2	-293.6	-469.6	-483	875	1,358	23.9	24.1	23.8	24.8
李洲	11.06%	74.8	30.9	43.8	17	34	17	19.9	19.3	21.1	21.9
協禧	1.12%	57	-14.4	71.4	49	199	150	25.5	25.5	25.4	27
天方能源	0.24%	3.1	10.4	-7.3	11	43	32	30	29.8	30.1	29.2
僑威	0.26%	100.3	65.4	34.9	-430	219	649	60.2	60	60.3	60.2
聯亞	0.84%	8,170	-7,759.9	15,929.9	-241	405	646	1,513.5	1,525.3	1,506.1	1,440
網龍	0.04%	0.3	1	-0.7	11	24	13	29.1	29.1	29.1	29
華義	4.42%	1,044.5	110.7	933.8	42	94	52	251.5	250.8	252.9	273
艾訊	0.66%	50.8	-6.2	57	67	92	25	83.2	83.2	83	84.1
日電貿	-0.20%	-254.7	-827.1	572.4	165	1,349	1,184	95.7	96	95.3	99.5
鴻碩	-1.80%	-70.4	-62.3	-8.2	-67	47	114	34.3	35.2	33.9	34
港建*	1.99%	262.7	276.6	-13.9	-1	369	370	35.7	35.3	36.1	50
聯傑	1.63%	50.8	23.3	27.5	50	132	82	23.6	23.5	23.8	24.1
穩懋	-0.72%	-6,509.5	13,978.5	-20,488.1	-1,177	1,815	2,993	302.2	297.4	305.1	322.5
笙泉	-8.30%	-27.6	0	-27.6	-13	0	13	25.6	0	25.6	27.7
昇銳	-0.09%	-4.6	-5.7	1.1	117	185	68	26.3	26.3	26.2	26.3
一零四	-0.27%	-3	-1.6	-1.4	2	5	3	223.5	223.7	223.2	223
弘塑	5.96%	55,365	26,968.6	28,396.4	114	451	337	2,060.1	2,025.9	2,105.9	2,275
凌航	4.72%	7,628	1,617.8	6,010.2	399	1,399	1,000	115.6	114.9	116.6	130
耀登	0.33%	625	661.5	-36.5	18	1,016	998	188.4	188	188.7	186
晶宏	0.29%	9.2	32.1	-22.9	-18	51	69	45.8	45.4	46	47.3
大綜	0.06%	13.5	118.7	-105.2	17	118	101	181.2	180.7	181.9	174.5
正達	0.09%	70.2	-176.1	246.3	-155	1,466	1,621	47.2	47.3	47.1	45.6
鈺寶-創	-0.26%	-0.2	-0.4	0.1	-1	5	6	16.3	16.3	16.2	16.1
璟德	-0.60%	-103	-118.4	15.4	5	121	116	140.9	141.4	140.4	144.5
精確	-0.70%	-135.5	-143.3	7.8	29	330	301	58.5	58.7	58.3	59
波若威	1.10%	11,936	-591.6	12,527.6	-977	229	1,206	901.2	903.4	900.8	888
景岳	-1.95%	-7	0.2	-7.2	-18	2	20	18.1	18	18.1	18.5
大量	-2.70%	-15,833	-12,295.9	-3,537.2	-617	1,071	1,688	347.7	354.7	343.3	349
眾福科	-0.70%	-1.2	-1.2	0	0	4	4	41	41.2	40.9	41
亞信	0.34%	16.1	9	7.1	4	48	44	98.8	98.7	98.9	100.5
基亞	3.99%	32	-1.2	33.2	11	27	16	29.7	29.7	29.7	32.8
公準	-0.39%	-1.9	-1.8	-0.1	-5	4	9	54.7	55.1	54.6	54.6
鑫龍騰	0.56%	30	30.7	-0.7	-2	153	155	34.3	34.2	34.4	34.7
景碩	1.15%	39,031	-6,452.6	45,483.6	1,043	10,562	9,519	321.6	321.9	321.2	365.5
佰研	-0.35%	-10.1	2.7	-12.8	44	57	13	51	51	51.2	50.7
志豐	-2.15%	-11.5	-6.7	-4.8	-7	7	14	38.2	38.8	37.9	38.6
耀勝	-1.69%	-279.7	-265.5	-14.2	-13	224	237	70	70.6	69.4	70.5
全科	5.25%	5,987	587.2	5,399.8	1,655	2,746	1,091	41.5	41.4	41.9	44.7
順達	-0.65%	-4,853.5	-3,267.1	-1,586.4	540	2,433	1,893	307.2	307.9	306.2	305
茂訊	0.08%	6.5	-11.9	18.4	13	84	71	103	103.1	102.9	104.5
優群	-0.54%	-278	-224.3	-53.7	35	327	292	158.7	159	158.3	157.5
大學光	-0.36%	-66	-72.3	6.3	60	129	69	142.5	142.9	141.8	143
倚強科	1.27%	81.4	-16.6	98	40	98	58	65.2	65.3	65.1	67.8
台嘉碩	0.84%	139.2	174	-34.8	-37	526	563	29.4	29.2	29.5	30.5
原相	0.20%	142.5	165.4	-22.9	84	362	278	198	197.8	198.4	197.5
金麗科	0.28%	17.5	15.6	1.9	26	47	21	130.7	130.4	131.2	130.5
晟鈦	0.75%	11.2	5.2	6	-69	10	79	18.9	18.4	18.9	18.9
錦明	0.64%	66.3	-73.2	139.5	63	261	198	39.9	40.1	39.7	42.3
緯創	-0.89%	-19,734.8	3,614.1	-23,348.9	6,997	16,611	9,614	134	133.8	134.2	130.5
光環	-0.64%	-599.8	49.3	-649.1	-641	474	1,115	84	83.9	84	85
千如	-6.40%	-3,042	-71.3	-2,970.7	-1,129	456	1,585	30	30.1	30	32.6
虹冠電	0.90%	72.1	57.4	14.7	11	142	131	56.7	56.5	56.9	57.8
威剛	11.47%	258,300.5	60,422.5	197,877.9	1,731	6,102	4,371	369	363.2	377	477.5
欣銓	-0.04%	-156.5	314.5	-471	-383	2,443	2,826	154.2	154.1	154.3	155.5
台星科	-1.10%	-674	-383.4	-290.6	-84	366	450	136.5	137.1	136	139.5
昇陽	-1.96%	-3.4	-0.3	-3	-12	1	13	13.1	13.4	13.1	13.4
東碩	0.83%	0.8	0	0.8	6	6	0	17.2	17.2	0	17.3
太普高	0.25%	0.1	0.1	0	0	1	1	19.8	19.8	19.8	19.7
宜特	-1.53%	-753.5	-210.3	-543.2	-60	326	386	127.2	127.6	126.9	136
東浦	-0.02%	-1.2	2.7	-3.9	-101	56	157	45.4	45.4	45.5	45.5
鈊象	0.73%	3,336.2	863.2	2,473	134	628	494	727.3	726.5	728.3	745
英濟	-0.35%	-76.6	-17.1	-59.6	263	577	314	37.6	37.6	37.6	37.4
勝德	0.63%	1.4	1.7	-0.3	4	10	6	22.1	22	22.3	21.9
杭特	1.02%	4.6	5.3	-0.6	1	12	11	38.1	37.9	38.3	37.3
岱稜	1.15%	26.7	8	18.6	27	49	22	47.3	47.2	47.6	47.9
昇貿	3.09%	3,394.7	1,730.9	1,663.8	262	1,025	763	107.1	106.1	108.4	112.5
鼎天	-0.63%	-12	-11.1	-0.9	-1	40	41	46.4	46.6	46.3	47.3
聯德	-0.49%	-7.1	-0.1	-7	9	63	54	23.1	23.1	23.1	22.3
佳穎	-0.26%	-0.2	0	-0.2	-1	0	1	76.1	0	76.1	76.3
閎暉	1.77%	88.9	32.7	56.1	60	155	95	32.3	32.2	32.6	33.2
弘憶股	1.42%	243.3	317	-73.7	-106	375	481	35.7	35.2	36.1	36.8
斐成	1.34%	68.6	3.5	65.1	-374	16	390	13.1	12.9	13.1	13
尼克森	1.22%	180.7	118.7	62	-104	203	307	48.3	47.9	48.5	47.9
同泰	0.30%	3.8	2.7	1.1	57	81	24	15.6	15.6	15.7	15.6
建舜電	1.36%	53.6	-4.7	58.3	-244	41	285	13.8	13.9	13.8	13.6
加百裕	0.07%	8.2	-25.1	33.3	117	332	215	35.4	35.5	35.3	35.8
雙鴻	0.45%	6,806	209.9	6,596.1	-485	973	1,458	1,043.5	1,043.4	1,043.6	1,030
旭品	0.12%	0.6	-0.4	1	27	39	12	13.9	13.9	13.9	14
幸康	-2.89%	-37.2	0	-37.2	-23	0	23	56	0	56	57.6
泰碩	-0.21%	-37.3	4.9	-42.2	-10	283	293	59.3	59.3	59.3	63.5
泰谷	0.38%	100	111.4	-11.4	23	798	775	32.7	32.6	32.7	32.1
麗清	1.65%	28.2	29	-0.8	-19	66	85	20.2	19.9	20.4	20.4
寶德	6.54%	79.5	0	79.5	-43	0	43	28.2	0	28.2	26.4
律勝	1.39%	134.3	105.2	29.2	-23	297	320	30.3	30.1	30.5	29.2
奇偶	2.15%	428.8	64.8	364	209	403	194	49.6	49.5	49.8	51.2
臺慶科	-1.62%	-2,185.5	-686.1	-1,499.4	-226	611	837	161.3	162	160.9	167.5
尚立	0.33%	11.8	9.6	2.3	-67	168	235	15.3	15.3	15.3	15.3
先進光	-0.07%	-9	-9.8	0.8	13	128	115	98.5	98.5	98.5	98.6
上詮	-0.70%	-2,106	642.7	-2,748.7	-155	333	488	614.5	613.3	615.3	633
典範	1.55%	87.7	-28.7	116.4	68	264	196	21.4	21.5	21.3	23.2
精材	-0.36%	-969	-116	-853	-519	1,048	1,567	173.4	173.5	173.4	175
新日興	0.56%	1,994	2,398.6	-404.6	-134	1,512	1,646	217.2	216.4	218	221
彬台	-0.33%	-7.4	-0.1	-7.3	34	56	22	40.5	40.5	40.5	40.3
明泰	-0.45%	-534.9	-570.3	35.4	-198	3,080	3,278	36.2	36.3	36.1	36
崇越電	2.02%	49.9	12.2	37.7	29	38	9	65.2	64.9	66.3	66.2
旭軟	-0.06%	-0.7	2.2	-2.9	-17	39	56	21.9	21.8	21.9	22.1
漢科	-1.01%	-312	-253.6	-58.4	-46	191	237	130.3	131.1	129.7	131
玉晶光	-0.71%	-1,257.3	453.3	-1,710.6	-96	315	412	429.7	428.9	430.4	448
京鼎	0.15%	175.5	-35.1	210.6	241	372	131	306.1	306.1	305.9	307
融程電	0.13%	19	-6.1	25.1	7	96	89	149.9	149.9	149.8	153.5
譁裕	-0.32%	-4.9	-5.8	0.9	1	97	96	15.7	15.7	15.6	16.6
奇鈦科	-0.77%	-310	307.9	-617.9	-109	401	510	79.4	79	79.7	85.4
台端	2.01%	1	0.7	0.3	-1	2	3	16.6	16.4	16.7	16.4
哲固	2.80%	21.7	1.5	20.1	20	27	7	28.6	28.6	28.8	29.6
榮創	3.59%	658.6	801.8	-143.2	-103	785	888	20.6	20.1	21.1	22.5
類比科	0.75%	9.6	7.1	2.5	-12	15	27	47.8	47.5	48	47.8
聯一光	-0.47%	-4.4	0.6	-5	17	29	12	32.8	32.8	32.8	32.5
創意	3.04%	64,671.7	586.8	64,084.9	346	912	565	2,330.7	2,330.3	2,331.4	2,515
利機	1.03%	19.8	19.8	0	0	31	31	62.3	62	62.6	66
展達	0.31%	12.9	-2.3	15.3	43	99	56	42.2	42.2	42.2	42.6
聯鈞	-0.30%	-4,180	-4,254.9	74.9	34	4,990	4,956	277.9	278.3	277.4	280.5
晶睿	-0.08%	-3.9	-1	-2.9	37	47	10	99.5	99.5	99.4	99.4
由田	-1.23%	-1,576.5	-593.4	-983.1	-242	793	1,035	124.3	124.7	123.9	128
德晉	0.45%	25.1	2.5	22.6	102	154	52	36.3	36.3	36.3	36.5
安勤	0.33%	54.8	3.9	50.9	-120	65	185	89	89	89	88.6
群創	-0.37%	-21,610	-71,503.5	49,893.5	-27,367	165,619	192,986	30	30.2	29.8	28
力致	-0.98%	-216.2	-61.2	-155	-106	164	270	82	82.2	81.8	83.3
崧騰	-0.42%	-7.1	-7.5	0.5	6	36	30	46.9	47	46.8	47.1
單井	-0.89%	-28.2	-27.9	-0.3	27	126	99	25.1	25.3	25	25.3
昇達科	1.75%	2,920	881.5	2,038.5	22	124	102	1,346.2	1,342.3	1,351	1,435
誠研	-0.89%	-4.1	-2.8	-1.3	15	56	41	8.3	8.3	8.3	8.3
陽程	0.74%	983.6	747.1	236.5	277	1,816	1,539	73.4	73.1	73.6	74
環天科	4.87%	30.6	15.4	15.2	9	35	26	18	17.7	18.3	19.4
維熹	-0.30%	-9.1	-13.5	4.4	-24	38	62	49.3	49.5	49.2	49
揚明光	1.08%	139.3	93.3	46	35	221	186	58.4	58.2	58.7	59.5
位速	-1.66%	-186.9	-502.4	315.5	44	286	242	39.5	40.4	38.4	47.6
矽瑪	0.27%	1.4	2.3	-1	11	26	15	19.2	19.2	19.3	19.1
華擎	0.25%	213	525.4	-312.4	-33	363	396	212.3	211.6	213	222.5
柏騰	3.57%	94.8	14	80.8	76	128	52	20.8	20.7	21	21.8
華盈	0.70%	0.1	0	0.1	1	1	0	14.3	14.3	0	14.4
凡甲	0.91%	777	-2.7	779.7	195	294	99	289	289	289	293
聚積	0.29%	8.3	9.7	-1.4	21	52	31	54.8	54.7	55	54.6
安馳	-0.32%	-43.9	8.9	-52.8	-161	57	218	63.5	63.4	63.6	63.9
力旺	3.56%	37,639.2	23,475.4	14,163.7	91	406	314	2,603.7	2,571	2,645.8	2,725
晶相光	2.34%	161.2	-2.7	163.9	87	115	28	59.9	59.9	59.8	61.8
台勝科	-0.24%	-267.6	-3,161.3	2,893.7	272	814	542	137.5	139.9	134	150.5
嘉澤	-2.73%	-42,570.8	-10,601.1	-31,969.7	-217	662	879	1,774.6	1,783.7	1,767.7	1,915
晶彩科	2.47%	2,928	5	2,923	-934	4	938	126.1	124.9	126.1	123
堡達	-0.65%	-28.2	-9.8	-18.3	-15	83	98	44.3	44.4	44.3	45.5
曜越	0.08%	1	0.8	0.2	1	40	39	29.6	29.6	29.6	29.8
州巧	-0.17%	-141.7	-233.8	92	-1,000	652	1,652	50.6	50.9	50.5	50.4
敦泰	-0.36%	-77	17.7	-94.7	-52	433	485	43.9	43.8	43.9	45.7
宇峻	0.56%	36	-56.9	92.9	56	91	35	70.9	71.3	69.7	73
兆利	0.23%	23.9	17.7	6.2	-23	101	124	84.8	84.7	84.9	84.6
聯穎	-5.70%	-1,190.9	-610.3	-580.5	-454	652	1,107	18.9	19.5	18.5	19.8
世禾	-1.56%	-526	-320.5	-205.5	88	185	97	182.2	183.3	180	181
同致	-0.30%	-9	10.4	-19.4	26	61	35	48.6	48.4	48.7	47.7
博士旺	11.24%	1,602	-16.8	1,618.7	75	78	3	182.7	182.9	177.3	204.5
禾瑞亞	0.77%	5.2	3.3	1.9	2	16	14	42.2	42.1	42.3	43.1
嘉威	0.88%	1.4	-0.5	1.9	3	5	2	30.7	30.8	30.6	31.5
神準	-0.12%	-5	-8.6	3.6	14	33	19	129.1	129.2	128.8	129.5
牧德	1.98%	9,904.1	9,257.6	646.5	11	738	727	678.5	672.2	685	731
其陽	1.04%	16.7	7.4	9.3	9	36	27	44.6	44.5	44.7	45.5
大塚	0.02%	0.5	1.4	-0.9	-1	11	12	170.1	170	170.1	171
聯合再生	-0.16%	-470.6	2,430.6	-2,901.1	-9,347	2,148	11,495	25.1	24.2	25.3	25.6
泓格	0.02%	0.5	-0.6	1.1	-9	26	35	62.5	62.5	62.5	62.4
友威科	0.52%	151.2	5.8	145.4	298	411	113	70.9	70.9	71	71.4
博磊	0.50%	167.2	208.3	-41.1	-17	456	473	71.4	71.1	71.6	74
辛耘	2.19%	15,864.5	-4,625.8	20,490.3	1,061	1,830	769	396.4	398.2	392.2	417.5
閎康	-1.01%	-1,275.5	-52.9	-1,222.6	-412	264	676	187.1	187.2	187	190
通嘉	1.06%	117.4	-21.9	139.2	167	222	55	49.8	49.9	49.5	50.7
艾笛森	0.04%	2.5	5.9	-3.4	-35	272	307	19.9	19.9	19.9	20
瑞鼎	0.20%	134	-18.1	152.1	71	307	236	217.8	217.9	217.8	220
磐儀	-0.55%	-35.4	13.3	-48.7	48	152	104	42.6	42.5	42.6	41.5
智易	1.64%	5,109	-213.1	5,322.1	-853	645	1,498	207.8	208.1	207.7	201.5
宏致	-0.61%	-161.4	35.8	-197.2	-168	266	434	60.9	60.8	60.9	62.1
谷崧	1.09%	24.1	5.9	18.2	86	153	67	14.4	14.4	14.5	14.6
三一東林	-1.25%	-3.7	-4.3	0.6	-1	9	10	29.6	29.9	29.4	28.8
鼎翰	-0.13%	-2.5	-2.5	0	0	10	10	189.6	189.8	189.5	189.5
安可	-2.03%	-1,352.9	-690.2	-662.8	534	1,872	1,338	35.5	35.7	35.2	34.5
碩天	0.44%	168.5	-27.7	196.3	-157	53	210	180.4	180.8	180.3	179
洋華	0.55%	74.8	18.7	56.1	145	226	81	60.6	60.5	60.7	60.9
富晶通	1.79%	15.1	14	1	-7	26	33	25.4	25.1	25.6	25.5
光頡	0.99%	413.7	450.4	-36.7	-102	690	792	52.8	52.5	53.1	53.5
西勝	0.79%	7.9	3.9	4	42	59	17	16.9	16.9	17.1	17
盈正	-0.96%	-8.2	-4.6	-3.6	3	13	10	65.9	66.1	65.6	64.9
新鉅科	-0.28%	-27.8	2.8	-30.7	108	319	211	30.7	30.7	30.7	30.5
晟楠	0.38%	0.1	0	0.1	-1	0	1	26.7	0	26.7	26.6
達邁	0.70%	3,916.3	-193	4,109.3	1,539	6,789	5,250	82.1	82.1	82.1	84.8
精聯	0.41%	0.4	-0.6	1	2	4	2	27.4	27.5	27.2	28
健策	0.33%	9,450	-44,032.7	53,482.7	126	820	694	3,526.5	3,555.5	3,492.1	3,980
世芯-KY	-0.62%	-18,313.2	-21,991.5	3,678.3	127	907	779	3,258.2	3,271.3	3,243	3,300
鑫科	1.56%	3,802.7	618.5	3,184.2	1,897	3,353	1,456	72.8	72.6	73	74.3
貿聯-KY	-1.51%	-63,565.4	-3,782.1	-59,783.3	-1,366	1,190	2,556	1,647.2	1,649.4	1,646.2	1,690
光耀	0.85%	3.8	0	3.8	-17	0	17	26.3	0	26.3	26.1
圓展	1.90%	32.7	0.9	31.8	30	50	20	34.5	34.4	34.5	35.5
TPK-KY	0.27%	128.9	-108.3	237.2	120	1,195	1,075	40	40	39.9	42
德微	1.11%	1,562	385.9	1,176.1	170	683	513	205.9	205.6	206.3	212.5
新至陞	-1.08%	-30.5	-17.4	-13.1	-5	19	24	117.8	118.3	117.4	120
家登	1.84%	2,653	129.8	2,523.2	142	372	230	388.4	388.2	388.8	406
榮昌	0.39%	8.7	12.7	-4	-8	29	37	59.6	59.4	59.8	60.3
元創精密	-1.12%	-10.7	-7.6	-3.2	-5	24	29	33.1	33.2	32.9	33.6
達能	-0.81%	-21.7	2.3	-24	115	143	28	18.8	18.8	18.9	18.6
歐買尬	0.46%	4.7	3.1	1.6	2	15	13	68.1	68	68.3	68.8
湧德	-6.44%	-3,773.6	313.8	-4,087.4	-313	232	545	107.5	106.6	107.9	121
碩禾	0.63%	393.5	78.1	315.4	-248	276	524	119.2	119	119.3	118
營邦	-0.47%	-1,535.5	-4,549.2	3,013.7	56	689	633	472.7	476.2	469	530
海華	-0.36%	-73.2	-96	22.8	16	361	345	57	57.2	56.9	58.6
大眾控	1.19%	1,614.6	1,596.1	18.5	6	2,168	2,162	62.5	62.1	62.9	65.2
大聯大	1.11%	12,359.5	-32,347.5	44,707	8,506	12,908	4,402	86	87.8	80.5	93.1
欣陸	-2.84%	-852.3	-826.4	-25.8	-23	1,355	1,378	21.8	22.1	21.5	22.6
合勤控	2.29%	862.1	-40.2	902.3	796	1,124	328	33.4	33.5	33.3	34.6
永信	0.30%	19.4	-12.6	32	89	120	31	53.2	53.2	52.8	53.6
神達	0.93%	5,700.5	-300.6	6,001.1	5,378	7,345	1,967	83.4	83.4	83.2	84.5
漢磊	2.70%	3,685	98.8	3,586.2	1,409	2,301	892	59.3	59.3	59.4	61.8
上緯投控	-2.35%	-2,177.5	-1,096.4	-1,081.1	185	718	533	129	129.8	127.8	124
鑫聯大投控	-1.61%	-1,592.2	-654.1	-938.1	-450	966	1,416	69.7	70.1	69.4	71.5
連展投控	1.99%	8.4	0	8.4	-66	0	66	6.4	0	6.4	6.3
日月光投控	-2.47%	-87,622.6	-6,338.7	-81,283.9	-5,743	4,578	10,322	343.8	344.7	343.3	357.5
永崴投控	1.92%	162.2	43.1	119.1	169	363	194	23.3	23.2	23.4	23.9
富采	1.91%	7,065.8	2,664.7	4,401.1	2,040	8,196	6,156	45.2	45	45.5	47.2
定穎投控	0.90%	14,425.1	-17,885.8	32,310.8	2,562	10,075	7,512	159.9	160.9	158.5	173.5
中化控股	0.08%	1.2	-0.3	1.5	-39	8	47	33.6	33.6	33.6	33.6
聯嘉投控	0.97%	31.4	15.9	15.5	63	172	109	18.8	18.8	18.9	19
永日	-0.24%	-0.7	0	-0.7	-15	0	15	19.4	0	19.4	19.5
佳醫	0.17%	30.2	5.8	24.4	-170	67	237	75.9	75.9	75.9	75.8
東洋	0.64%	274.2	-7.2	281.4	-488	41	529	81.2	81.4	81.2	80.6
雃博	-0.60%	-0.4	-0.3	-0.1	-1	2	3	22.4	22.5	22.3	22.4
邦特	0.21%	1	-0.1	1.1	-1	3	4	120.1	120.2	120.1	119
懷特	0.63%	2.4	0	2.4	-29	0	29	13.4	0	13.4	13.4
加捷生醫	1.28%	11.7	0	11.7	69	69	0	13.2	13.2	0	13.4
聯上	-2.03%	-16.9	-14.8	-2.1	4	44	40	19	19.1	18.8	18.6
健喬	-0.02%	-2.1	-10.1	8.1	-95	293	388	31.3	31.3	31.3	31.2
旭富	0.11%	2.8	3.8	-1	3	47	44	54.6	54.5	54.6	54.2
友華	0.00%	0	0	0	1	1	0	46.8	46.8	0	46.8
優盛	-5.74%	-133.6	-87.8	-45.8	28	121	93	19.2	19.6	18.7	18
晟德	-0.23%	-166.1	-98.1	-68.1	-995	609	1,604	44.3	44.4	44.3	44.4
太醫	0.24%	1.8	0.9	0.9	-1	8	9	81.8	81.7	81.9	81
中天	1.32%	92.7	77.5	15.2	-63	338	401	17.5	17.4	17.6	17.4
聯合	2.30%	114	0	114	-44	0	44	112.6	0	112.6	110
健亞	-2.21%	-480.7	-360.9	-119.7	75	645	570	33.7	34	33.4	32.4
亞諾法	0.06%	0.3	-0.1	0.4	14	22	8	23.3	23.3	23.3	23.3
麗豐-KY	-1.46%	-192.5	-173.7	-18.8	32	121	89	109.3	110.1	108.1	109.5
國光生	-1.45%	-220.3	-36.2	-184.1	-420	434	854	17.7	17.8	17.7	18.2
中裕	-0.38%	-102.2	-134.6	32.4	233	522	289	51.5	51.7	51.2	51.8
全宇生技-KY	-3.62%	-17.3	-6.3	-11	-7	5	12	39.9	40.8	39.5	41.1
訊映	0.75%	3.1	-0.2	3.2	29	30	1	13.5	13.5	13.3	13.6
太景*-KY	-0.13%	-6.1	-14.3	8.2	147	409	262	11.4	11.4	11.3	11.5
智擎	1.06%	87.3	38	49.3	65	142	77	57.8	57.6	58.1	58.4
承業醫	1.65%	459.8	104.6	355.2	-601	281	882	31.6	31.3	31.7	31.1
友霖	0.16%	0.8	-1.8	2.7	-11	10	21	24.8	24.9	24.7	24.5
松瑞藥	1.47%	278.3	-29	307.3	667	896	229	21.1	21.1	21	21.6
醣聯	-0.93%	-5.6	-3.2	-2.4	7	25	18	24.2	24.2	24.1	23.9
瑞基	0.79%	0.2	0	0.2	-1	0	1	19.1	0	19.1	18.9
浩鼎	-0.53%	-24.1	1.5	-25.6	-54	62	116	39.2	39.2	39.2	39.7
佐登-KY	-1.74%	-4.5	-3.4	-1.1	2	9	7	28.7	28.9	28.4	28.4
環泰	-0.14%	-0.4	0.1	-0.4	8	13	5	19.9	19.9	19.9	19.8
信立	-0.04%	-8.6	5.5	-14.1	35	328	293	59.2	59.2	59.2	58.8
炎洲	-0.50%	-44.8	-44.8	0	-261	406	667	13.4	13.5	13.4	13.4
如興	2.40%	47.3	29.6	17.7	48	176	128	11.2	11.1	11.3	11.5
金洲	-0.32%	-6.6	-1.3	-5.3	-28	12	40	51.9	52	51.9	52.1
利勤	0.30%	1.2	0.2	1	-35	9	44	9.1	9.1	9.1	9.1
廣越	3.11%	134.4	21.1	113.3	-54	17	71	61	60	61.2	59.1
冠星-KY	-1.33%	-19.3	0.1	-19.4	-16	1	17	85.1	85	85.1	86.3
振大環球	3.20%	439.5	104.9	334.6	41	65	24	211.5	210.3	214.7	218.5
竣邦-KY	1.83%	181.5	0	181.5	163	163	0	61	61	0	62.1
金雨	2.27%	23.1	17.2	5.8	-14	13	27	37.6	36.7	38	37.6
崇友	0.23%	3	1.1	1.9	-6	5	11	117.8	117.6	117.8	117.5
高鋒	0.38%	71.2	-17.8	89	190	431	241	43.4	43.4	43.4	43.9
福裕	2.10%	55.3	14.9	40.4	-71	69	140	18.8	18.7	18.9	18.4
永彰	3.34%	126.4	35.9	90.6	-72	44	116	32.6	32	32.9	31.6
東台	-1.02%	-551.7	-246.2	-305.5	724	1,621	897	33.4	33.5	33.2	33.1
方土霖	0.79%	2	0	2	6	6	0	42	42	0	42.4
瑞智	2.79%	756.7	60.7	696	720	1,031	311	26.3	26.3	26.5	27.3
協易機	0.21%	49	55.9	-6.9	14	685	671	33.5	33.5	33.6	33
慶騰	1.11%	19.4	11.7	7.7	-22	41	63	27.7	27.6	27.9	27.5
至興	0.73%	0.2	0	0.2	-1	0	1	27.4	0	27.4	27.2
拓凱	0.90%	297	-114.6	411.6	-130	78	208	159.1	160.1	158.7	155.5
全球傳動	-1.45%	-500.4	-15.8	-484.6	321	713	392	48.2	48.3	48.2	46.8
晟田	-1.28%	-175.3	-9	-166.4	-196	139	335	41	41.1	41	41.9
科嶠	0.66%	419	573.3	-154.3	-15	341	356	177.4	176.5	178.2	188.5
萬在	-2.32%	-64.1	-57.3	-6.8	-12	71	83	33.3	33.7	32.9	33.5
銘鈺	0.84%	33.1	24.6	8.4	53	122	69	32.2	32.1	32.4	32.3
桓達	-0.86%	-15.3	-7.2	-8.1	9	19	10	94.1	94.3	93.6	93.4
智伸科	-0.45%	-85	-68.5	-16.5	-15	140	155	121.6	121.9	121.4	122.5
力達-KY	0.53%	2.1	-0.5	2.6	-18	1	19	21.5	22	21.5	21.4
氣立	1.03%	14.1	4	10.1	16	39	23	35.2	35.2	35.3	35.8
永新-KY	-0.36%	-7.9	-10.4	2.5	3	35	32	62.1	62.3	61.9	63.1
強信-KY	-0.31%	-4.4	-4	-0.4	-1	42	43	33.2	33.2	33.1	33.5
健椿	0.94%	10.8	10.4	0.3	-2	31	33	34.5	34.3	34.7	34.5
穎漢	0.42%	15	5.9	9.2	71	109	38	33.3	33.2	33.4	33.4
百德	0.42%	10.1	12.3	-2.2	3	54	51	44.7	44.6	44.8	43.9
元翎	0.82%	78.1	86.9	-8.9	53	458	405	20.7	20.6	20.8	20.5
時碩工業	-1.58%	-295.1	-449.4	154.3	69	314	245	59.4	60.2	58.3	62.4
六方科-KY	-1.02%	-44	-84.7	40.7	-9	21	30	143.7	146	142	137.5
鈞興-KY	0.33%	36	14.9	21.1	13	67	54	164.5	164.4	164.6	166
駐龍	-0.23%	-7.5	-4	-3.5	19	22	3	146	146.2	144.8	146
大銀微系統	-0.45%	-398	-149.7	-248.3	275	720	445	121.8	121.9	121.6	121
達航科技	3.24%	1,636.8	204.8	1,432	-389	151	540	93.6	92.5	93.9	90.2
捷流閥業	0.61%	3.4	3.4	0	0	7	7	80.2	80	80.5	80.5
光隆精密-KY	-0.90%	-0.5	-0.5	0	0	1	1	50	50.2	49.8	49.7
台灣精銳	0.00%	-1	29.3	-30.3	-16	32	48	636.7	636.2	637.1	639
達明	-0.33%	-84	-74.8	-9.2	-2	78	80	314.4	314.9	313.9	318.5
玖鼎電力	-0.55%	-10.6	-6.8	-3.8	-6	26	32	60.2	60.3	60.1	60.7
富田	6.49%	201.8	73.4	128.4	27	42	15	74	72.7	77.6	77.5
中美實	2.20%	0.2	0	0.2	1	1	0	10	10	0	10.2
磐亞	0.22%	5.9	-6.2	12	60	253	193	10.6	10.6	10.6	10.8
永捷	-0.24%	-16.9	-41	24	-204	259	463	15.4	15.5	15.4	15.3
大立	1.49%	46	27.3	18.7	-74	136	210	14.7	14.6	14.8	14.6
德淵	-0.61%	-25.1	-0.8	-24.3	-53	190	243	16.8	16.8	16.8	17.3
美琪瑪	1.81%	575.1	-22.2	597.3	381	455	74	69.9	69.9	69.6	71.5
國精化	-0.34%	-645	-636	-9	358	996	638	189.6	190	189	190
永昕	2.02%	74.8	0	74.8	115	115	0	32.1	32.1	0	32.8
熒茂	-0.09%	-1	-1.1	0	-3	52	55	20.7	20.7	20.7	20.7
豪展	-1.28%	-0.4	0	-0.4	1	1	0	31.3	31.3	0	30.9
泰博	-0.68%	-159	-50.6	-108.4	-125	59	184	126.3	127	126.1	127
華廣	1.63%	67.8	-1.3	69.1	25	68	43	61	61	61	63.8
康普	3.34%	3,650	261	3,389	690	1,398	708	78.1	78	78.4	82.9
合一	0.96%	789.4	381.9	407.4	-876	624	1,501	54.9	54.5	55.1	54.6
皇將	0.95%	50.1	-59.2	109.3	53	152	99	34.8	35	34.4	37.1
合富-KY	2.31%	2.7	0	2.7	6	6	0	19.5	19.5	0	19.9
台耀	1.88%	404.9	319.3	85.6	40	398	358	54.2	53.8	54.7	55.9
新應材	-2.22%	-15,513	-15,680.3	167.3	-11	722	733	952	962.9	941.2	926
三福化	0.00%	6.5	1,506.9	-1,500.4	277	880	603	156.9	155.9	158.4	150.5
勤凱	0.50%	458.5	-1,030.9	1,489.4	288	481	193	190.3	191.8	186.5	197
材料*-KY	-1.39%	-1,381.7	-990.1	-391.6	-143	2,076	2,219	44.6	44.9	44.4	47.2
雙鍵	0.52%	891.5	638.3	253.2	-85	995	1,080	157.7	157.3	158	155
南寶	0.47%	567.5	-676.9	1,244.4	215	377	161	320.5	321.7	317.5	327.5
晶呈科技	-7.18%	-2,088.5	258.1	-2,346.6	-49	14	63	461.8	446.7	465.1	513
上品	-0.07%	-107.5	-753.1	645.6	-41	586	627	257.9	258.5	257.2	241.5
望隼	-0.36%	-69.5	26	-95.5	-50	56	106	182.9	182.6	183.1	185
台特化	-0.79%	-2,231.7	-924	-1,307.7	124	849	725	333	333.5	332.3	323
日成-KY	1.17%	1.4	0.8	0.5	-2	5	7	16.4	16.3	16.5	16.3
聯光通	0.12%	65.3	-55.1	120.4	221	1,250	1,029	43	43.1	43	43.6
遠傳	0.91%	4,097.2	-563.8	4,661	3,404	4,880	1,475	92.5	92.6	92.2	94
正文	1.54%	2,319	-1,982	4,301	1,776	4,878	3,102	30.8	31	30.4	33.5
前鼎	0.95%	1,427	678.5	748.5	287	1,486	1,199	100.6	100.4	101	103
新復興	0.33%	145.2	-31.3	176.5	-208	491	699	62.7	62.7	62.6	61.8
德英	0.00%	0	0	0	-1	0	1	34.6	0	34.6	34.6
聯德控股-KY	-1.23%	-120.5	-127.3	6.8	2	111	109	88.5	89.1	88	92.5
致伸	-0.10%	-109.8	-230.3	120.5	146	1,557	1,411	72.5	72.6	72.4	73.4
事欣科	0.31%	206.1	239.7	-33.6	-54	1,045	1,099	61.1	60.9	61.2	61.8
新唐	0.36%	865.3	-836.5	1,701.8	525	2,785	2,260	87	87.2	86.8	90.4
泰鼎-KY	1.15%	1,290.6	-15.6	1,306.2	-1,457	959	2,416	46.4	46.4	46.4	45.5
燦星網	1.70%	1.1	1.1	0	1	3	2	20.6	20.4	20.9	20.4
新盛力	0.87%	876	666.1	209.9	-265	449	714	140.2	139.3	140.8	140
友輝	-1.26%	-81.6	76.2	-157.8	-46	63	109	59.5	58.8	60	63.4
太極	-0.40%	-47.7	13.3	-61	179	613	434	19.6	19.5	19.6	19.2
茂林-KY	1.56%	12.9	-0.4	13.3	20	23	3	36	36	35.9	36.7
和碩	0.50%	4,624.6	-2,573.5	7,198.2	5,234	11,951	6,717	76.7	76.8	76.4	78.2
亞電	1.27%	357.4	23.3	334.1	-382	476	858	32.8	32.7	32.8	31.9
嘉彰	-0.11%	-0.9	-1.4	0.5	2	22	20	37.7	37.7	37.7	38
辣椒	1.23%	38	34.8	3.2	-1	20	21	146.9	146	147.7	144.5
有成精密	5.20%	7,742.1	2,807.1	4,935	1,145	2,317	1,172	64.3	63.5	65.9	67.8
精拓科	0.60%	10.7	1.7	9	17	25	8	70.9	70.9	71.1	71.4
凌通	0.41%	44.4	36	8.4	16	246	230	44.6	44.5	44.6	45
緯軟	0.47%	62	0.5	61.5	-96	18	114	116.1	116.1	116.1	115.5
光鋐	-0.26%	-262.7	-452.3	189.7	515	3,187	2,672	31.3	31.4	31.2	31.8
臻鼎-KY	-2.51%	-53,400.8	-60,030.7	6,630	668	10,942	10,273	194.3	197.1	191.2	207
誠美材	10.88%	5,081.2	3,535.5	1,545.7	216	2,260	2,044	20.7	19.8	21.6	27
天鈺	1.03%	468	173.8	294.2	-129	183	312	144.9	144.3	145.3	143
譜瑞-KY	-1.59%	-2,533.1	-472.7	-2,060.4	182	304	122	525.2	526.3	522.4	515
十銓	-1.32%	-8,548	-4,690.9	-3,857.1	-106	2,955	3,061	210.9	211.7	210.1	246.5
立積	-0.87%	-211.5	-82	-129.5	-74	156	230	106	106.3	105.8	107.5
IET-KY	3.46%	4,420	881.4	3,538.6	-117	151	268	477.1	473.4	479.2	449
廣穎	13.50%	28,603.4	-4,446	33,049.4	1,445	3,233	1,788	65.5	66.4	63.9	89.3
亞泰	0.83%	32.2	5.1	27.1	44	53	9	72.9	72.8	73.4	73.4
佳凌	0.74%	42.8	47.6	-4.8	16	192	176	30	29.8	30.1	29.6
眾達-KY	1.09%	4,356	2,193.8	2,162.2	303	2,211	1,908	180.9	180.4	181.5	187.5
華星光	3.65%	11,101	-125.8	11,226.8	-589	168	757	402.2	402.8	402.1	383
科誠	0.12%	0.1	0	0.1	-1	0	1	81.1	0	81.1	81
榮科	-1.60%	-7,871.6	-3,522.3	-4,349.3	-809	6,160	6,969	70.4	70.7	70.1	75.5
環宇-KY	-3.26%	-3,303.5	-218.1	-3,085.4	-141	164	305	332.1	332.9	331.6	353.5
傳奇	-1.72%	-5	-2.9	-2.1	1	3	2	97.1	97.7	96.2	95.6
鑫禾	0.90%	1	0.3	0.7	3	5	2	22.3	22.2	22.4	22.5
三星	-1.37%	-15.2	0.9	-16.2	-19	1	20	55.6	54.7	55.7	56.5
榮剛	1.62%	1,299.9	-477.5	1,777.4	1,670	2,348	678	34.1	34.2	33.5	35.3
久陽	3.85%	14	0.6	13.5	-24	1	25	14.6	14.1	14.6	14.1
華祺	0.17%	0.4	0	0.4	-8	0	8	26.3	0	26.3	26.3
凱衛	-1.01%	-17.7	-11.3	-6.5	22	44	22	39.7	39.9	39.4	39.6
訊連	-0.23%	-28.6	-27	-1.6	33	192	159	64	64	63.9	64
新鼎	0.03%	0.5	-0.3	0.8	-1	8	9	170.4	170.4	170.3	169.5
亞昕	0.32%	26.6	38.9	-12.3	-53	253	306	27.1	27	27.2	27.4
科嘉-KY	3.35%	12.5	1.6	10.9	5	10	5	37.3	37.2	37.6	39.4
全訊	-0.17%	-79.5	-94.5	15	115	346	231	135.2	135.4	135	135.5
東科-KY	0.19%	12	13.6	-1.6	-3	64	67	93.8	93.7	94	94.5
立凱-KY	0.42%	4.1	-2.3	6.4	20	38	18	25.5	25.5	25.4	25.9
鈺鎧	0.67%	15.8	43.4	-27.6	-67	30	97	24.1	23	24.5	24.9
達興材料	-0.53%	-1,494.5	-564.2	-930.3	-427	278	705	397.4	398.9	396.8	399
凌陽創新	0.24%	18.5	18.3	0.2	23	59	36	130.7	130.5	131	130.5
乙盛-KY	-1.31%	-597.2	-79.6	-517.6	-189	434	623	73.1	73.2	73.1	75.8
弘凱	1.32%	36.7	26.4	10.3	31	78	47	35.6	35.4	36	35.8
智晶	2.56%	1.4	0	1.4	-2	0	2	26.3	0	26.3	25.7
天鉞電	1.02%	13.6	10.8	2.7	5	43	38	30.9	30.8	31.1	31.4
虹堡	1.77%	364.2	179.3	184.9	213	451	238	45.5	45.3	46	46.2
智崴	-0.17%	-13.7	-14.3	0.6	45	79	34	99.6	99.7	99.3	99.7
祥碩	-1.13%	-5,426.1	-3,275.9	-2,150.2	-101	288	389	1,233.5	1,240.1	1,228.7	1,250
信驊	4.80%	88,525.5	19,323.4	69,202.1	43	170	126	10,837.6	10,772.2	10,925.6	12,345
尚凡*	-0.76%	-26.4	-18.7	-7.7	15	139	124	25.1	25.2	25	24.7
禾聯碩	-0.93%	-19.5	-4.8	-14.7	-25	12	37	56.7	57	56.6	57.2
jpp-KY	-0.48%	-263.5	-267.3	3.8	3	200	197	273.1	273.7	272.4	275
界霖	-0.60%	-12.7	-11	-1.7	-3	42	45	47.6	47.7	47.4	48
數字	0.04%	2	12.1	-10.1	8	27	19	168	167.8	168.4	166.5
豐祥-KY	-0.08%	-11	-0.6	-10.4	-84	13	97	138.4	138.4	138.4	138.5
宜鼎	3.55%	35,065.2	2,959.6	32,105.6	126	960	833	1,028.9	1,027.2	1,030.8	1,280
邑昇	2.01%	235.8	-17.4	253.2	-89	112	201	58.3	58.4	58.2	55.4
華懋	3.00%	533.5	173	360.5	59	95	36	187.2	185.9	190.7	192
杰力	0.52%	19.3	32.2	-12.9	-8	40	48	76.7	76.3	77.1	78.7
太欣	2.80%	20.6	24.6	-4	-31	31	62	11.9	11.3	12.1	12.3
桂盟	-1.29%	-45.5	-26.7	-18.8	-14	26	40	88.3	88.9	87.9	89.2
系統電	0.03%	17.2	83.2	-66	-500	486	986	60.6	60.5	60.7	60.8
寶島科	0.26%	6.8	1.9	4.9	22	26	4	99	99	99.5	99.2
世紀*	1.03%	509.4	144.7	364.7	-275	353	628	78.4	78.1	78.5	77.2
光聯	-0.56%	-9.8	-0.2	-9.5	-50	26	76	23.1	23.1	23.1	23.3
美而快	5.14%	32.1	0	32.1	26	26	0	24.1	24.1	0	25.3
華容	-1.62%	-1,308.3	-12.2	-1,296.1	-1,554	1,332	2,886	28	28	28	28.9
建榮	-0.93%	-1,218.5	402.9	-1,621.4	328	1,102	774	119.2	118.9	119.5	114
世界	1.13%	10,918.7	23,884.5	-12,965.8	-2,897	5,516	8,414	114.8	112.2	116.5	121
鈺創	5.64%	39,347.3	-15,851.5	55,198.8	4,839	9,655	4,816	72.3	73.4	70.1	84.8
中光電	0.14%	105.9	187.9	-82	418	911	493	80.4	80.3	80.7	80.1
合正	-0.20%	-16.7	-16.4	-0.2	36	321	285	25.8	25.8	25.7	25.8
青雲	-33.19%	-4,976.5	-29.8	-4,946.8	-47	1	48	312.4	341.5	311.8	417
中磊	-0.89%	-665.3	-319.8	-345.5	-323	631	954	78.6	78.9	78.4	79.5
能率	-0.49%	-85.5	-45.2	-40.4	-140	296	436	40.2	40.3	40.1	40.4
慕康生醫	0.68%	1	1	0	0	7	7	20.9	20.8	20.9	21.3
中菲	0.37%	6.5	4	2.5	3	16	13	110.3	110.2	110.5	111
國眾	0.13%	1.9	1.9	0	0	46	46	31	30.9	31	31.1
台半	0.30%	515.1	-211.4	726.5	1,014	2,833	1,819	59.9	60	59.9	60.7
振發	2.09%	44.6	24.8	19.8	32	108	76	19.8	19.6	20	20.3
新門	-1.02%	-44.5	-7.1	-37.4	9	29	20	151	151.2	150.8	147
崇越	1.36%	2,413	-10.3	2,423.3	371	535	164	332.5	332.5	332.4	339
東友	-0.02%	-0.3	0	-0.3	6	52	46	20.5	20.5	20.5	20.5
高技	-0.59%	-890	-927.2	37.2	15	556	541	271.7	272.5	270.8	275
均豪	1.99%	5,729.8	4,812.8	917	466	2,806	2,340	102.5	101.5	103.6	103.5
佶優	0.07%	25.2	34.4	-9.2	-50	1,067	1,117	34.3	34.3	34.3	34.5
宣德	1.73%	207.4	200.1	7.4	4	344	340	34.9	34.6	35.1	36.4
富驊	-1.10%	-7.8	-4.7	-3.1	11	26	15	27.4	27.5	27.2	27.2
瀚宇博	0.48%	410.8	-18	428.8	444	966	522	88.3	88.3	88.3	89.3
松翰	0.71%	139.3	119.9	19.4	19	460	441	42.7	42.5	42.8	43.6
聰泰	-0.06%	-3.5	-3.5	0	0	41	41	141.5	141.5	141.4	142
德宏	-2.26%	-6,865.5	-268.7	-6,596.8	-1,352	114	1,466	207.3	209.5	207.1	212
智冠	-0.69%	-70	-62.9	-7.1	5	90	85	113.1	113.4	112.7	112
新華	-0.77%	-4.3	-4.9	0.6	-7	19	26	21.6	21.7	21.4	21.4
中美晶	1.27%	7,459.8	-19,582.2	27,042	2,867	5,041	2,174	116.9	119.6	110.6	129
慧友	2.20%	57	37.6	19.3	14	63	49	41.1	40.8	41.5	42.2
同亨	0.12%	3.6	3.9	-0.3	-1	111	112	26.8	26.8	26.8	27.1
三聯	-0.40%	-7.7	4.1	-11.8	-3	20	23	83.8	83.7	83.9	87.8
凱崴	-0.53%	-578.1	-154	-424.1	-89	1,652	1,741	62.5	62.5	62.4	67.2
永信建	1.05%	306	104.7	201.3	-380	156	536	54.6	54.1	54.7	54.2
德昌	1.16%	101.6	41.9	59.7	25	120	95	73	72.8	73.3	75.2
力麒	0.73%	23.8	16.5	7.3	-43	355	398	8.2	8.2	8.2	8
建國	-0.61%	-202.9	-44.6	-158.3	721	906	185	36.9	37	36.7	36.8
隆大	-0.66%	-93.9	-60	-33.9	-177	245	422	33.9	34.1	33.9	34.1
工信	2.51%	907.5	325.9	581.6	-1,299	1,214	2,514	14.4	14.2	14.4	14
遠雄	0.68%	420	-177.1	597.1	287	903	616	68	68.1	67.8	70.2
豐謙	0.34%	0.1	0	0.1	1	1	0	29.3	29.3	0	29.4
順天	-4.69%	-12.7	-3.2	-9.5	-7	4	11	24.6	25.2	24.4	25.8
鉅陞	-0.77%	-0.2	0	-0.2	1	1	0	26	26	0	25.8
龍巖	0.16%	15.5	-25.5	41	-105	92	197	48.7	48.9	48.6	48.2
鄉林	-0.14%	-0.3	-0.7	0.4	11	28	17	9	9	8.9	9
皇鼎	-0.45%	-1.2	0	-1.1	-17	1	18	14.3	14.3	14.3	14.4
長虹	-1.26%	-624.3	-429.3	-195	-140	503	643	77	77.5	76.6	78
聖暉*	0.16%	666	1,324.9	-658.9	125	609	484	689.5	688.3	691	683
東明-KY	-0.58%	-0.7	0.1	-0.7	-3	1	4	30.3	30.3	30.3	30.6
永固-KY	5.72%	2.1	0	2.1	-2	0	2	18.4	0	18.4	17.3
遠雄港	0.38%	106.9	-121	227.9	-391	182	573	49.2	49.7	49	48.5
四維航	-1.33%	-196.2	-198.9	2.8	233	872	639	17	17.1	16.8	17.1
中菲行	0.33%	10.9	9.3	1.6	12	41	29	79.8	79.7	80	79.8
鳳凰	0.46%	36.4	-11	47.4	129	152	23	51.6	51.6	51.2	52
致和證	-0.59%	-315.5	81	-396.5	-279	1,882	2,161	24.6	24.5	24.6	26
中租-KY	1.20%	10,938.3	-4,171.6	15,109.9	6,203	8,722	2,518	104.7	105.1	103.4	107.5
上海商銀	-0.07%	-135.3	63.9	-199.2	-554	4,205	4,760	39.2	39.2	39.2	39.6
合庫金	-0.03%	-48.9	-33.6	-15.3	-259	7,229	7,488	23.1	23.1	23.1	23.2
全家	-0.07%	-0.5	-0.9	0.4	-1	3	4	191.5	191.7	191.4	191
寶雅	1.09%	2,002.6	503.9	1,498.6	266	362	96	505.5	504.4	509.6	510
南仁湖	1.14%	17.5	-0.1	17.6	-125	60	185	8.3	8.3	8.3	8.2
台南-KY	3.03%	1.5	0	1.5	-1	0	1	49.5	0	49.5	48
大洋-KY	-2.11%	-19.6	-0.1	-19.5	148	157	9	5.9	5.9	5.9	5.8
群益證	-1.70%	-3,239.7	43.2	-3,282.9	-3,202	3,552	6,754	28.2	28.2	28.2	29.2
宏遠證	0.65%	86.7	-46.7	133.4	370	963	593	13.8	13.8	13.8	14.2
康和證	0.12%	81.9	-333.2	415	670	3,941	3,271	17.5	17.5	17.4	18.2
美好證	-0.24%	-3.6	-4.9	1.3	10	46	36	32.1	32.2	32	32.3
元大期	-0.72%	-168.5	-97.9	-70.6	-123	124	247	94.7	95.2	94.4	95
群益期	-0.28%	-27.9	-7.6	-20.3	77	180	103	55.3	55.4	55.3	55.1
福邦證	2.03%	308.8	-77.1	385.8	557	1,046	489	14.6	14.6	14.4	15.3
創惟	-1.56%	-266.1	-68.7	-197.4	-70	109	179	95	95.4	94.8	97.6
競國	2.82%	118.3	15.2	103.1	115	258	143	16.2	16.2	16.3	17.1
大宇資	-0.04%	-1.2	2.4	-3.6	-7	70	77	43.4	43.4	43.4	44
邁達特	0.30%	91.5	40.7	50.8	214	625	411	48	48	48.1	48.2
亞矽	0.58%	6	1.6	4.4	-9	39	48	21.4	21.4	21.4	21
鎰勝	0.22%	2.5	0.1	2.4	12	24	12	46.8	46.8	46.8	47
彩晶	-0.73%	-682.8	-655.7	-27.1	86	10,264	10,178	9.1	9.2	9.1	8.9
迎廣	-0.95%	-77.2	-88.5	11.3	6	114	108	71.5	71.9	71.1	73.8
建達	0.05%	0.5	5.3	-4.7	14	64	50	18.4	18.4	18.5	18.1
達運	-0.43%	-77.4	-128.7	51.3	246	1,345	1,099	13.3	13.3	13.2	13.6
新普	1.19%	1,869.5	246.7	1,622.8	295	451	156	348.9	348.5	350.1	354
擎邦	1.08%	89.2	78.2	11	47	157	110	52.7	52.4	53.1	52.6
上奇	-0.52%	-0.5	0	-0.5	2	2	0	43.3	43.3	0	43.1
業強	3.17%	3.3	0	3.3	-3	0	3	35.3	0	35.3	34.2
廣運	0.41%	187.4	238.8	-51.4	-212	525	737	62.5	62.2	62.7	62.9
信音	1.58%	165.6	121.8	43.7	65	318	253	32.9	32.7	33.2	33.4
九豪	-3.28%	-1,319.1	-1,269.1	-50	310	1,011	701	39.8	40.6	38.8	40.4
上福	0.43%	1.4	1	0.4	-1	13	14	23.2	23.2	23.2	22.9
普誠	18.05%	279.5	0	279.5	103	104	1	14.9	14.9	14.9	17.6
上亞科技	-0.52%	-1.9	0.7	-2.7	2	12	10	31.5	31.4	31.5	30.1
金橋	2.48%	754.1	744.1	10	25	1,206	1,181	25.3	25	25.6	25.4
萬旭	-0.11%	-15.7	-58	42.3	45	446	401	31	31.1	30.9	32
富爾特	-0.51%	-5.3	-7.2	1.8	12	44	32	24	24.1	23.9	24.3
茂達	-0.37%	-34.5	-10.5	-24	-6	35	41	228.1	228.3	228	232
亞翔	0.44%	5,027	-11,949.4	16,976.4	968	2,046	1,078	563.6	567.5	556.4	585
訊達	1.06%	7.8	11.5	-3.8	6	33	27	22.2	22	22.5	21.4
柏承	32.43%	403.6	35.5	368.1	47	67	20	18.6	18.2	19.9	26
友勁	3.34%	142.4	76.5	66	208	429	221	10	9.8	10.2	10.2
振曜	1.46%	472.4	29.5	442.9	183	323	140	100.1	100.1	100.3	102.5
耕興	-0.49%	-142.5	-168	25.5	28	145	117	201.4	202.1	200.7	203
頎邦	0.05%	217.9	-11,272.1	11,490	1,523	7,177	5,654	63.5	64.4	62.4	71.9
驊宏資	-0.65%	-183.2	241.1	-424.3	-432	325	757	37.1	36.6	37.3	38.3
撼訊	-1.35%	-119.5	28.4	-147.9	-70	77	147	60.3	60	60.4	62.5
晉倫	-1.30%	-40	-0.1	-39.9	-58	46	104	29.6	29.6	29.6	30.3
百一	2.02%	252	247.5	4.4	43	653	610	19.1	18.9	19.3	19
嘉聯益	1.25%	916.2	-366.5	1,282.7	2,103	4,352	2,249	16.8	16.8	16.7	17.5
鈞寶	-0.52%	-166.9	111.3	-278.2	-100	585	685	47	46.9	47.1	49.9
松上	-0.06%	-1.1	-3.5	2.4	38	81	43	20	20	19.9	20.1
捷波	2.23%	19.6	10.5	9.1	8	21	13	41.9	41.6	42.4	42.8
華電網	-1.31%	-984.7	669.1	-1,653.8	-337	1,056	1,393	53.9	53.6	54.2	59.1
華興	0.05%	3	-7.6	10.7	38	518	480	12.9	12.9	12.9	13.2
浪凡	0.45%	55.4	90.1	-34.7	-70	194	264	47.1	46.8	47.3	47.8
凌華	-0.83%	-138.6	-103	-35.6	70	270	200	61.5	61.7	61.2	61.2
久正	0.27%	2.2	4	-1.8	41	49	8	16.5	16.4	16.9	16.4
宏齊	0.89%	314.5	309.7	4.7	16	1,596	1,580	22.2	22.1	22.2	22.4
統振	0.88%	68.2	-1.5	69.7	117	153	36	50.7	50.7	50.7	51.3
信昌電	0.03%	21.3	624.2	-602.9	-449	802	1,251	65.2	64.7	65.5	66.8
立敦	-0.29%	-226.6	229.1	-455.7	-941	666	1,607	48.7	48.5	48.8	49.3
瑞儀	-0.81%	-1,729.5	-822.5	-907	539	2,218	1,679	96.5	96.7	96.2	95
達麗	0.71%	145.9	150.5	-4.6	-13	425	438	46.8	46.6	47	47.4
亞通	1.55%	610.9	-509.1	1,120	781	1,450	669	27.1	27.4	26.6	28.8
橘子	0.11%	22.4	0.7	21.6	-226	235	461	44.7	44.7	44.7	44.6
合晶	-1.72%	-1,729.5	-160	-1,569.5	-507	2,457	2,964	33.8	33.9	33.8	36.9
關貿	0.14%	1.4	1.1	0.3	-2	9	11	93.4	93.3	93.4	93.3
大豐電	-0.34%	-1.6	0	-1.6	-10	0	10	47.8	0	47.8	48
新潤	-0.71%	-48.6	-10.3	-38.3	-93	70	163	42	42.1	42	42.4
萬潤	-6.78%	-43,680.7	-9,170.9	-34,509.8	-712	265	978	659	686.2	651.6	700
廣明	2.00%	1,882.6	695.5	1,187.1	292	965	673	97.4	96.9	98	101
豐藝	1.72%	499.3	0.5	498.8	395	633	238	45.9	45.9	45.9	47.2
萬泰科	0.57%	261.6	-11.8	273.4	269	910	641	50.9	50.9	50.9	51.9
精成科	-0.06%	-103	-378.1	275.1	192	1,775	1,583	99	99.1	98.8	100.5
巨路	-2.30%	-452	-132.8	-319.2	-70	95	165	119	119.8	118.4	123
育富	0.47%	0.3	0	0.3	2	2	0	31.7	31.7	0	31.8
帆宣	0.34%	720.7	885	-164.3	-77	683	760	282.8	282.1	283.4	285.5
佳必琪	1.06%	3,390.5	-4,506	7,896.5	586	1,779	1,193	180	181.5	177.7	195
天品	-0.71%	-27.1	-34.8	7.7	5	38	33	100	100.5	99.4	102
亞弘電	-0.98%	-1	-0.2	-0.9	-1	1	2	51.1	51.2	51.1	51.9
盛群	0.14%	159	1,005.8	-846.8	-583	1,450	2,033	55.3	54.9	55.5	57
海韻電	-0.14%	-3.2	5.3	-8.5	-8	27	35	65.7	65.6	65.8	66.9
艾華	-0.20%	-1.9	-1.1	-0.8	-7	8	15	63.8	63.9	63.8	63.9
詮欣	-1.19%	-219.9	129.4	-349.3	-139	204	343	54.1	53.7	54.3	56.8
飛捷	-0.98%	-378	-405.6	27.6	24	371	347	104.3	104.9	103.7	106
雷科	-1.03%	-184	-72.3	-111.7	168	338	170	52.7	52.9	52.4	52.2
日揚	1.74%	18.2	1.7	16.5	19	22	3	47.7	47.6	48.2	48.5
今國光	6.75%	230.6	6.3	224.3	43	65	22	52.6	52.5	52.8	57.7
聯茂	0.93%	7,053.5	-10,006	17,059.5	1,972	5,392	3,420	140.7	141.8	138.9	150.5
精誠	1.04%	515.5	10.4	505.1	351	443	92	112.1	112.1	112.2	113.5
和椿	0.15%	72	-109.9	181.9	186	431	245	111.4	111.5	111.1	112.5
居易	-0.61%	-1.9	0	-1.9	-11	1	12	25.8	25.8	25.8	26
中探針	-12.38%	-19,586	-505.2	-19,080.8	-667	474	1,141	138.7	139.5	138.4	167
豪勉	0.70%	6.3	9.1	-2.9	-12	26	38	23.5	23.3	23.7	23.9
富旺	6.54%	179.3	12.4	167	-133	44	177	15.5	15.3	15.6	14.3
岳豐	0.72%	182.2	-657.6	839.8	-390	278	668	38.1	39.8	37.4	35.3
旺矽	2.57%	62,645	15,271.7	47,373.3	264	684	420	3,569.4	3,555.6	3,591.9	3,735
聚鼎	-0.01%	-0.2	-0.2	0	0	49	49	41.3	41.3	41.3	41.1
光鼎	22.43%	100.1	2.2	97.9	24	48	24	9.3	9.3	9.4	13.4
茂綸	-0.18%	-9.7	-13.3	3.6	9	63	54	84	84.1	83.9	84.5
尼得科超眾	-0.14%	-1	-1	0	3	4	1	172.8	173	172	173
系微	5.34%	2,475	472.5	2,002.5	75	215	140	215.6	214.3	217.7	241
旺玖	-0.57%	-40.1	54.3	-94.4	-42	209	251	28.1	27.9	28.2	30.5
高僑	-0.32%	-17.2	-45.3	28.1	36	192	156	27.8	27.9	27.6	28.7
華孚	-0.17%	-17.2	2.5	-19.7	-27	178	205	50	50	50	50.7
驊訊	1.27%	62.4	11.2	51.2	88	129	41	38	37.9	38.2	38.5
力成	-0.79%	-16,345.4	7,472.6	-23,818.1	-6,233	3,783	10,016	206.6	205.2	207.2	211
迅杰	-1.22%	-29.1	-16.7	-12.4	23	74	51	32.3	32.4	32.1	31.9
茂迪	0.37%	421.3	745.9	-324.6	-361	3,167	3,528	32.5	32.4	32.6	33.5
立端	0.45%	34.3	16.6	17.7	15	116	101	65.2	65.1	65.3	66.3
沛波	-0.01%	-0.1	0	-0.1	7	39	32	20.3	20.3	20.3	20.3
矽格	-1.23%	-6,210.5	-2,481.1	-3,729.4	-783	3,046	3,829	132.1	132.6	131.7	136.5
久元	0.47%	79.2	-50.8	130	168	253	85	67.3	67.4	66.8	68.2
普萊德	0.50%	5.5	0.2	5.3	6	9	3	123.1	123.1	123.2	124
方土昶	-3.60%	-5,225.9	-1,534.4	-3,691.5	-875	2,506	3,381	42.9	43.3	42.7	46.9
泰詠	-0.06%	-0.2	0.3	-0.6	-4	8	12	28.7	28.7	28.7	28.9
台郡	-3.12%	-3,671.3	-754.2	-2,917.1	-1,074	1,070	2,144	54.8	55.3	54.6	57.3
倍微	0.01%	0.1	10.9	-10.8	-15	28	43	23.8	23.6	24	24.7
同欣電	1.66%	5,368	1,490	3,878	602	2,082	1,480	155	154.6	155.6	161
驊陞	-1.30%	-74.8	-49.7	-25.1	43	162	119	35.6	35.8	35.4	35.2
台燿	-5.22%	-173,451.7	-1,965.7	-171,486.1	-3,836	2,990	6,826	486.5	487	486.3	531
元山	-2.71%	-286.9	-63.7	-223.2	-129	84	213	49.8	50.3	49.6	51.3
安鈦克	4.21%	6.5	0	6.5	5	5	0	30.9	30.9	0	32.2
宏正	0.03%	0.5	-0.4	0.9	20	26	6	59.9	60	59.9	60
台表科	0.05%	35	-16.1	51.1	-109	540	649	100.1	100.1	100.1	99.6
胡連	-0.36%	-210.5	-4	-206.5	445	513	68	115.5	115.5	115.4	115
全國電	0.75%	31.8	-2	33.7	45	70	25	60.3	60.4	60.3	61.1
康舒	-3.99%	-23,061.4	-609.3	-22,452.1	-7,653	3,924	11,578	49.9	50	49.9	52.8
淳安	0.36%	3.6	0.7	2.8	-6	41	47	21.1	21.1	21.1	20.7
佳邦	-2.05%	-907.3	459.5	-1,366.8	-337	226	563	78.7	77.2	79.2	83.3
啟碁	0.84%	6,450.7	6,847.3	-396.5	-118	4,407	4,526	169.4	168.6	170.2	173.5
良維	-1.41%	-13,758	-14,682.8	924.7	599	4,507	3,908	216.2	218	214.2	219.5
沛亨	-0.04%	-73.5	-128.2	54.7	-9	499	508	335.2	335.3	335.1	329
悅城	0.43%	23.9	17.2	6.6	31	178	147	31.2	31.1	31.3	31.4
旭隼	0.03%	114.8	-148.9	263.6	194	504	310	782.5	782.6	782.2	784
晶焱	-0.79%	-110	-91.1	-18.9	-24	151	175	80	80.3	79.7	80.5
群電	0.17%	44.5	-4.8	49.3	-44	283	327	81.1	81.1	81.1	80
樺漢	-0.37%	-293.5	-206.8	-86.7	-33	255	288	276.8	277.2	276.4	279
矽力*-KY	-5.08%	-82,553.4	-23,188.6	-59,364.8	-2,895	3,094	5,990	271.6	276.5	269	289.5
瑞祺電通	0.57%	36.1	17.7	18.4	23	78	55	81.7	81.6	81.9	82.4
韋僑	0.31%	5.5	2.9	2.6	11	17	6	105.9	105.8	106.3	106
詠昇	1.14%	30.1	-5.7	35.7	61	84	23	31.3	31.4	31.1	32
京晨科	-1.28%	-33.5	-34.5	1	1	29	28	90.4	91	89.7	92
億而得-創	-1.70%	-67.7	-65.3	-2.4	-3	40	43	92.4	93.2	91.6	92.4
易發	-0.23%	-8.8	-8.8	0	0	56	56	67.6	67.6	67.5	67.5
統新	3.90%	1,371.5	1,383.2	-11.7	-48	179	227	154.8	150.5	158.3	158.5
光麗-KY	-0.39%	-4.2	6.2	-10.5	31	48	17	22.9	22.8	23.2	22.5
今展科	0.32%	9.8	11.3	-1.5	-2	81	83	36.7	36.6	36.8	37.6
大中	-0.24%	-87.5	-74.3	-13.2	-3	217	220	167.3	167.4	167.1	171.5
迅得	-1.29%	-615.5	-629.2	13.7	7	312	305	153	154	152	156
光聖	-0.18%	-620	-3,348.3	2,728.3	40	198	158	1,772.4	1,781.8	1,760.6	1,850
元晶	-0.09%	-1,123.9	-410.4	-713.5	529	23,619	23,090	52.3	52.3	52.3	51
藥華藥	0.46%	3,000.1	433.2	2,566.9	241	985	744	662.6	662.3	662.9	673
鈺邦	0.67%	159	76.3	82.7	22	146	124	163	162.7	163.4	166.5
訊芯-KY	9.93%	63,415.5	8,445.8	54,969.7	1,204	2,713	1,509	235.3	233.3	238.9	279
GIS-KY	-2.24%	-8,993.2	-3,368.5	-5,624.7	-3,411	3,077	6,488	61.9	62.6	61.6	63.2
益得	-0.16%	-1.1	-0.4	-0.7	10	36	26	19.5	19.5	19.5	19.4
神盾	-1.19%	-254.7	-252.7	-2	-1	208	210	102.1	102.7	101.5	102.5
台數科	-1.90%	-8.6	-0.5	-8.1	-5	1	6	75.6	76	75.5	77.1
威潤	18.24%	116.6	0.9	115.7	16	19	3	33.7	33.6	33.9	40.9
大樹	0.92%	265.2	-17.8	283	-204	145	349	83	83.1	83	81.6
宇智	0.29%	1.5	1.2	0.3	-1	9	10	51.5	51.4	51.6	51.3
保瑞	-7.52%	-10,781.5	-2,710.1	-8,071.4	-165	138	303	473.2	486.7	467.1	516
安集	-1.14%	-597.7	-35.8	-561.8	540	1,336	796	39.1	39.1	39.1	38.1
點序	-3.66%	-2,589	-391.5	-2,197.5	-449	343	792	89.4	90.1	89	93.9
互動	-0.51%	-12.8	-8	-4.8	8	29	21	85.7	85.9	85.5	85.3
環球晶	0.53%	3,727.2	-10,181.7	13,908.8	427	1,596	1,169	444.7	448.4	439.7	481
晶碩	0.04%	20	15.3	4.7	103	166	63	280.5	280.5	280.7	280.5
生華科	0.21%	11.5	-101.7	113.1	37	108	71	51.3	51.8	50.4	54.9
九齊	-0.26%	-4	-4.2	0.2	5	32	27	48.4	48.5	48.3	48.5
久禾光	1.54%	65.1	0.9	64.2	40	47	7	90.1	90.1	90.2	91.7
益安	17.16%	6,015.8	490.6	5,525.3	221	356	135	98.5	97.5	101.1	122.5
南六	0.26%	0.3	0	0.3	3	3	0	39.2	39.2	0	39.3
台塑化	1.62%	27,512.7	5,482	22,030.7	-14,806	14,233	29,039	58.4	58.1	58.5	57
惠光	-2.08%	-1.8	0	-1.8	3	3	0	28.8	28.8	0	28.2
聚和	-1.71%	-1,176.3	632.5	-1,808.8	-617	985	1,602	43	42.6	43.3	46.2
精測	1.01%	7,833.2	1,478.3	6,354.9	-58	144	203	3,838.4	3,832.4	3,842.7	3,735
穎崴	-0.35%	-8,826.6	30,282.7	-39,109.4	-43	360	404	6,291.5	6,247	6,331.2	7,220
勤崴國際	0.08%	0.2	-0.6	0.8	1	4	3	61.1	61.2	61	62
保勝光學	-0.22%	-6.8	-0.7	-6.1	-20	33	53	58.7	58.7	58.7	59
達爾膚	0.75%	3.5	1	2.5	2	4	2	117.4	117.3	117.8	118.5
捷敏-KY	0.62%	72.5	53.4	19.1	71	140	69	83.9	83.6	84.4	83.9
達發	1.76%	2,756.5	1,762.3	994.2	-59	236	295	529.5	525.4	532.9	516
創威	-0.44%	-396.7	20.6	-417.3	270	1,131	861	78.9	78.8	78.9	77.3
愛普*	8.75%	154,175.5	15,083.2	139,092.2	1,813	3,537	1,724	498.1	495.3	504	572
瑞耘	-0.13%	-24.5	56.2	-80.7	-56	210	266	68.9	68.8	69.1	70.5
晶心科	-1.35%	-808	-81	-727	217	314	97	190.2	190.4	189.5	187
正瀚-創	-2.21%	-334.7	-333.7	-1	9	185	176	82	82.9	81	82.8
順藥	1.07%	80	85.4	-5.4	4	49	45	152.8	151.9	153.8	150.5
倉和	0.90%	13.2	12.4	0.8	-6	16	22	67	66.6	67.3	67.2
泰福-KY	-0.80%	-85.1	28.2	-113.3	-146	104	250	42.5	42.3	42.6	43.4
正基	0.30%	118.2	25.6	92.6	-142	362	504	78.4	78.4	78.5	77.8
高端疫苗	4.95%	706.6	-73.2	779.8	216	383	167	37.3	37.4	37	41
長科*	1.47%	1,860	1,182.2	677.8	-933	1,703	2,636	48.1	47.6	48.3	47.6
北極星藥業-KY	-9.33%	-388.4	-410	21.6	-52	119	171	24.3	26.4	22.9	22.5
易華電	0.81%	12	19.6	-7.6	-15	39	54	27.3	27	27.5	28
興能高	-0.33%	-22.3	-6.1	-16.1	114	223	109	29.9	29.9	29.9	29.8
欣普羅	-1.15%	-12.9	-6.6	-6.3	18	27	9	41.8	42	41.3	41.7
是方	1.06%	236.5	36.4	200.1	41	63	22	352.5	352.1	353.8	357
宏觀	-1.12%	-944.5	-781.5	-163	-77	363	440	191.4	192.5	190.4	192.5
醫揚	0.00%	0	0	0	-1	0	1	96.5	0	96.5	96.5
虹揚-KY	0.60%	1.9	2.2	-0.3	-2	21	23	13.8	13.8	13.9	14
逸達	0.32%	1.8	0.4	1.4	-1	6	7	79.8	79.7	79.8	78.4
研揚	1.23%	91	-17.2	108.2	27	66	39	112.3	112.5	112.1	116.5
鋼聯	-2.18%	-12	0	-12	-4	1	5	110	110	110	113
申豐	0.30%	0.7	0.4	0.3	1	7	6	31.3	31.3	31.4	31.6
南俊國際	-3.09%	-5,119	-2,032.1	-3,086.9	-127	294	421	393.5	397.6	390.7	415
鼎基	-0.94%	-24.7	-17.5	-7.2	16	31	15	85.1	85.4	84.3	85
東典光電	-1.66%	-480.5	-144.3	-336.2	-274	48	322	90	92.6	89.6	90.8
台康生技	1.00%	180.4	207.4	-27	-91	217	308	58.7	58.1	59.1	59.4
動力-KY	-0.56%	-27.7	-27.9	0.2	-2	75	77	63.8	64	63.6	63.5
和潤企業	0.33%	178.9	53.4	125.5	131	842	711	64	63.9	64	64.9
寬宏藝術	-0.25%	-81.5	-100.7	19.2	-25	190	215	149.5	149.8	149.3	148.5
ABC-KY	-0.92%	-42.7	-8.5	-34.2	139	185	46	25	25	24.9	24.8
富強鑫	0.82%	58.2	53.2	5	108	313	205	22.8	22.7	22.9	22.7
帝寶	-0.02%	-2.5	8.6	-11.1	-28	67	95	135.1	135	135.1	135.5
建德工業	0.82%	0.2	0	0.2	1	1	0	24.5	24.5	0	24.7
瀧澤科	-0.35%	-7	-8.4	1.4	9	57	48	35.2	35.2	35.1	35.4
奈米醫材	1.05%	1.5	0	1.5	-2	0	2	71.6	0	71.6	70.8
朋億*	0.84%	168	-63.4	231.4	70	103	33	194.7	195.2	193.3	198.5
資拓宏宇	-0.64%	-2.2	-2.5	0.3	1	8	7	43.3	43.5	43.1	43.8
共信-KY	2.47%	78.3	12.5	65.8	-17	24	41	77.4	77	77.6	73.7
漢達	3.26%	396.7	1.9	394.8	-152	11	163	74.6	74.4	74.6	72
萬年清	1.16%	0.7	0	0.7	-1	0	1	60.5	0	60.5	59.8
必應	0.14%	29.1	-46.6	75.7	-184	73	257	79.2	79.6	79	78.6
泰金-KY	1.64%	3.5	0	3.5	-2	0	2	106.8	0	106.8	105
均華	2.82%	17,490	-4,477.7	21,967.7	272	605	333	1,024.5	1,029.2	1,015.8	1,110
基士德-KY	-0.70%	-0.4	-0.4	0	0	3	3	19	19	18.9	19.3
富致	0.53%	6.2	4.9	1.3	3	21	18	55.7	55.6	55.8	56
M31	0.18%	452.5	-249.9	702.4	167	527	360	479	479.3	478.6	483.5
金萬林-創	0.79%	0.8	-0.2	1	-4	3	7	14.5	14.5	14.4	14.2
全宇昕	3.30%	30.4	14.8	15.6	6	10	4	92.2	91.1	94.8	93.7
天正國際	-0.97%	-2.7	0	-2.7	-3	0	3	92.9	0	92.9	93.8
科定	-1.36%	-3.5	0	-3.5	-2	0	2	128.3	0	128.3	130
華安	0.17%	9.2	2.2	7	-21	89	110	48	48	48	47.7
聯策	-0.30%	-108.4	-126.2	17.8	97	539	442	67.9	68	67.7	68.2
群翊	0.27%	215.5	-218.8	434.3	54	290	236	277	277.5	276.5	285.5
羅麗芬-KY	-0.25%	-0.2	0	-0.2	-2	0	2	40.7	0	40.7	40.8
信紘科	-1.16%	-413	-200.9	-212.1	-34	108	142	250.6	251.6	249.8	256
中揚光	-0.95%	-51.1	-27.9	-23.2	45	153	108	35.1	35.2	35	34.7
緯穎	-1.60%	-40,209.7	-3,072	-37,137.8	160	620	459	4,052.8	4,055.7	4,049	3,825
復盛應用	0.26%	121.5	24.3	97.2	41	170	129	276.7	276.6	276.8	279
三能-KY	-6.72%	-12.8	-6.9	-5.9	3	6	3	31.6	32.4	30.1	30.4
騰輝電子-KY	0.12%	70	362.6	-292.6	-128	438	566	99.4	98.9	99.7	102
鋐寶科技	-5.29%	-1.9	0	-1.9	-2	0	2	18.4	0	18.4	19.4
鈺太	0.44%	298.5	553.5	-255	-26	248	274	249.1	248	250.2	260
雍智科技	1.15%	490	0	490	-35	0	35	1,214	0	1,214	1,200
安格	1.70%	100.9	39.2	61.7	67	128	61	46.4	46.2	46.9	47.2
伊雲谷	3.19%	537.5	-8.9	546.4	91	232	141	72.7	72.7	72.6	78.7
安碁資訊	0.37%	16	-4.8	20.8	9	26	17	168.6	168.7	168.4	171
洋基工程	-0.53%	-1,389.7	-1,425.1	35.4	-181	240	421	620.4	624.1	618.2	618
廣閎科	2.48%	1,777.6	-89.6	1,867.2	401	737	336	97.3	97.3	97.1	102
芯鼎	1.63%	174.2	36	138.2	131	258	127	41.4	41.3	41.6	42.4
旭暉應材	-0.94%	-86.2	27	-113.2	-161	122	283	32.5	32.4	32.6	33.3
軒郁	1.30%	79	-5.4	84.4	36	51	15	119.6	119.7	119.3	122
惠特	-0.53%	-967.5	-1,681.2	713.7	449	1,484	1,035	122.7	123.4	121.8	125
長聖	0.20%	24.5	22.8	1.7	-21	67	88	141.9	141.7	142.1	142
嘉基	5.96%	7,419.5	-277.5	7,697	315	408	93	305	305.6	302.6	330
應廣	-4.42%	-15.1	-5.8	-9.3	-2	2	4	85.4	87.4	84.5	89.1
力智	-0.02%	-7	5.4	-12.4	-57	111	168	173.8	173.7	173.8	174
久昌	1.00%	92.5	-16.8	109.3	20	55	35	167.3	167.5	167.1	173
輝創	-1.08%	-2.2	-0.7	-1.5	2	5	3	40.6	40.7	40.5	40
矽科宏晟	0.35%	47.5	-50.5	98	14	59	45	232.5	233	231.9	240
亞泰金屬	5.32%	7,398	-1,555.6	8,953.6	278	543	265	255.9	257.8	251.9	290
上洋	-1.82%	-7	-1.7	-5.3	2	3	1	128.3	128.7	127	126
昇佳電子	-0.21%	-22	-4.8	-17.2	10	65	55	164.7	164.7	164.6	163
博晟生醫	-0.28%	-8.9	0	-8.9	-92	0	92	35.2	0	35.2	35.3
竹陞科技	1.96%	6,096	1,569.3	4,526.7	76	274	198	1,133.8	1,130.4	1,138.4	1,190
91APP*-KY	0.99%	175.7	3.1	172.6	252	288	36	61.5	61.5	61.6	62.2
澤米	-0.79%	-78.5	5.3	-83.8	122	229	107	43.2	43.2	43.2	42.5
安普新	1.59%	33.5	10.3	23.2	21	88	67	24	23.9	24	25
叡揚	-0.45%	-7	-7	0	0	13	13	118.8	119.1	118.6	119.5
龍德造船	0.34%	161.5	-32.1	193.6	-225	123	348	134.9	135.1	134.9	134
匯僑設計	-2.26%	-12.2	1.5	-13.7	-11	1	12	44.9	43.6	45.1	46.3
威鋒電子	1.37%	77.7	58.4	19.3	17	73	56	77.6	77.2	78.2	78.3
台灣虎航	-0.52%	-140.5	-129.8	-10.7	-110	400	510	53.1	53.3	53	53.1
穩得	1.56%	1,196.5	411.2	785.3	97	461	364	166.9	166.4	167.5	174.5
綠界科技*	0.46%	23.5	7.6	15.9	28	103	75	49.8	49.7	49.8	50.3
志強-KY	2.93%	744.5	103.9	640.6	90	270	180	94.1	93.9	94.5	101
力積電	-1.15%	-91,234.2	51,517.1	-142,751.4	-39,539	76,737	116,276	68	67.6	68.3	71.9
平和環保-創	0.42%	1.3	0.3	1	-4	3	7	44.2	44.2	44.3	44
展碁國際	8.47%	1,293.7	367.8	925.9	107	246	139	62.1	61.1	63.8	69.8
AES-KY	-0.45%	-983.6	-517	-466.6	-40	175	216	1,014.9	1,016.6	1,013.6	1,025
視陽	2.41%	900.5	-316.7	1,217.2	129	186	57	200.8	202.1	196.5	211.5
昱展新藥	0.18%	5.5	-16.6	22.1	2	16	14	189.9	190.5	189.3	201.5
華景電	0.19%	471	-4,177	4,648	175	686	511	355	358.4	350.3	385
采鈺	-0.48%	-2,914	2,869.2	-5,783.2	-556	1,198	1,754	347.6	346.2	348.6	359
永豐實	-0.52%	-31.7	-14.6	-17.1	93	152	59	40	40.1	39.8	39.9
詠業	-0.27%	-3.1	1.2	-4.3	9	20	11	57.5	57.5	57.6	57
向榮生技	-0.20%	-3.9	0.8	-4.7	19	24	5	81	80.9	81.1	80.7
晉弘	-1.14%	-34.2	3.4	-37.6	29	39	10	76.8	76.7	77	75.4
來頡	-0.32%	-17.3	-25.6	8.3	5	67	62	80.6	80.8	80.4	82.5
崑鼎	0.03%	0.5	0	0.5	-1	4	5	295.5	295.5	295.5	295
富世達	1.03%	16,746.3	16,785.1	-38.8	-27	859	886	1,828.9	1,819	1,838.6	1,840
森崴能源	-0.06%	-8.4	-8.7	0.3	1	353	352	41.1	41.1	41.1	41.4
峰源-KY	-1.44%	-3.1	-3.1	0	0	5	5	43.6	43.9	43.3	43.6
宏碁資訊	0.05%	2.5	-3	5.5	13	25	12	196.5	196.6	196.3	197
濾能	2.54%	191.8	73.2	118.6	-32	80	112	67.4	66.9	67.8	64.1
千附精密	1.19%	74	22.4	51.6	40	55	15	113	112.7	114.2	114
汎銓	2.17%	1,561	-33.1	1,594.1	188	191	3	375.9	376	365	384.5
邁科	-1.03%	-1,234.5	-1,572.6	338.1	72	388	316	310.1	312.3	307.3	317
天二科技	-0.32%	-34.4	-65.3	30.9	-136	201	337	32.2	32.4	32.1	31.9
圓裕	0.58%	1.4	1.3	0	1	6	5	38.6	38.5	38.8	38.6
台新藥	1.32%	23.5	2.8	20.7	42	68	26	26.1	26.1	26.2	26.6
東研信超	-0.19%	-3.2	-5.7	2.5	2	28	26	60.9	61	60.8	62.3
長佳智能	1.17%	33.8	33.4	0.4	-1	48	49	59	58.6	59.3	58.9
錼創科技-KY創	1.57%	650	352.2	297.8	-116	175	291	142.3	141.1	143.1	140.5
伯特光	2.17%	134.5	134.5	0	0	51	51	121.7	120.3	123	128
睿生光電	5.94%	427.5	14.1	413.4	-41	1	42	171.3	157.5	171.6	161.5
三集瑞-KY	0.05%	66	-528.6	594.6	225	586	361	205.8	206.4	204.9	209
永道-KY	0.85%	39.3	8.5	30.8	24	50	26	92.1	92	92.3	93.3
雲豹能源	-0.80%	-150.1	-183.9	33.8	-7	172	179	104.7	105.2	104.1	99.3
騰雲	2.37%	123	24.3	98.7	-15	11	26	199.9	198.4	200.6	194
泓德能源	-1.73%	-545.9	-40.6	-505.3	228	313	85	100.7	100.8	100.3	98.6
國邑*	-1.93%	-24.4	-3.7	-20.7	24	31	7	40.9	41	40.4	40.1
鏵友益	9.53%	151.5	12.4	139.1	13	15	2	106	105.3	111.5	116
全福生技	0.31%	4.1	1.3	2.8	25	53	28	24.9	24.9	24.9	25
寶綠特-KY	2.78%	6.1	0.9	5.2	-4	1	5	43.9	43.2	44	42.7
來億-KY	0.17%	118	-844.4	962.4	254	403	149	168.7	170.2	164.5	174
衛司特	3.26%	741.5	340.8	400.7	9	69	60	330.1	327.5	333.2	372
宏碩系統	-0.20%	-9	-9.1	0.1	6	28	22	159.8	160	159.6	160
創控	-1.83%	-399.9	1.2	-401.1	-96	390	486	45	45	45	49.2
德鴻	2.33%	11.2	4.9	6.3	8	15	7	32	31.8	32.5	32.6
鴻呈	1.15%	83	-36.1	119.1	17	64	47	113.2	113.5	112.7	120.5
阜爾運通	-0.22%	-17.5	1.6	-19.1	14	54	40	150.4	150.4	150.4	149
華凌	2.51%	3.7	0.7	3	-6	2	8	18.4	18.1	18.5	18
愛派司	-0.59%	-10.1	-4.5	-5.6	14	20	6	85.2	85.4	84.7	85
康霈*	4.70%	16,933	7,162.5	9,770.5	-978	1,913	2,891	124.5	122.2	126	116
嘉雨思-創	-1.35%	-17.7	-2.9	-14.8	10	18	8	73	73.1	72.7	71.6
宸曜	-1.44%	-44.5	-20	-24.5	-6	13	19	162.5	163.5	161.9	166
中台	-0.42%	-31.5	-22.6	-8.9	11	88	77	86.1	86.2	85.9	85.4
榮惠-KY創	-6.73%	-20.5	-20.9	0.3	1	4	3	76.2	79.2	72.2	79.5
意藍	-0.56%	-18.8	6.3	-25.1	-36	10	46	72.8	72.3	72.9	73.6
攸泰科技	0.20%	3.9	8.5	-4.5	10	39	29	49.4	49.3	49.6	48.9
青松健康	3.70%	50.5	-0.4	50.9	13	27	14	50.6	50.6	50.6	54.5
AMAX-KY	0.37%	26.5	59.5	-33	8	53	45	136.7	136.1	137.4	132
心誠鎂	-1.11%	-8.2	-7.4	-0.8	2	9	7	81.9	82.4	81.3	82
永鴻生技	-0.41%	-0.7	-0.3	-0.4	-3	2	5	34.3	34.4	34.2	34.4
天虹	-0.02%	-35	-19.8	-15.2	-3	525	528	270	270	269.9	275
兆聯實業	-0.56%	-2,642	-1,214.7	-1,427.3	-39	556	595	795.5	796.6	794.4	831
沛爾生醫-創	0.23%	103	116.9	-13.9	-3	73	76	577.6	576.8	578.4	583
青新-創	0.84%	21.7	18.4	3.3	4	33	29	78.6	78.3	78.9	79.1
大武山	0.50%	0.2	0	0.2	-1	0	1	40	0	40	39.8
家碩	0.62%	11	5.3	5.7	1	8	7	221.2	220.8	221.6	226.5
邦睿生技-創	-1.06%	-3.5	0	-3.5	-2	0	2	165.3	0	165.3	167
裕慶-KY	-0.76%	-57	-10	-47	29	46	17	163	163.1	162.5	161.5
日盛台駿	0.14%	0.6	2.8	-2.2	-15	10	25	17.1	16.9	17.2	17.3
奕力-KY	0.89%	254.6	272.3	-17.7	-140	781	921	31	30.8	31.2	31.3
中傑-KY	-0.61%	-10.2	-9.8	-0.4	3	20	17	83.4	83.6	83	83.5
汎瑋材料	2.75%	35.9	14.5	21.4	10	19	9	68.8	68.3	69.9	70.4
成信實業*-創	-3.05%	-2.6	-2.6	0	0	3	3	28.4	28.8	28	28.5
大井泵浦	0.90%	5.8	3.4	2.4	9	12	3	54	53.7	54.9	54
威力暘-創	-1.74%	-3	-0.8	-2.3	-10	2	12	14.3	14.7	14.3	14.5
富威電力	-2.49%	-991.6	-1,379.8	388.2	-140	344	484	82.4	84.8	80.8	78
力領科技	-0.13%	-3.5	-1.1	-2.4	11	16	5	172.2	172.2	172	172
邑錡	0.88%	76.5	27.1	49.4	39	73	34	118.5	118.2	119	119.5
碩網	7.45%	75.6	41.4	34.2	-13	3	16	63.5	51.8	65.6	63
意德士	0.08%	3.5	3	0.5	11	23	12	179.5	179.5	179.7	179.5
聯友金屬-創	0.21%	119	161.8	-42.8	-29	147	176	319	318.4	319.5	321
聚賢研發-創	-2.15%	-5	-4	-1	-1	1	2	116.3	119	115	116
銳澤	1.27%	87	-11.1	98.1	24	34	10	201.7	201.9	200.8	206
三商餐飲	-0.14%	-0.2	0	-0.2	1	4	3	36	36	36	35.8
榮田	-4.60%	-12.7	0	-12.7	-5	0	5	55.3	0	55.3	57.8
永擎	-2.19%	-223	169.6	-392.6	-9	42	51	199.6	197.3	201.4	245
博盛半導體	1.18%	259	219.7	39.3	5	181	176	121.3	120.6	121.9	128.5
創泓科技	0.89%	29	36.5	-7.5	5	24	19	135.8	135	136.9	133.5
萊德光電-KY	-7.84%	-1,211	-100.9	-1,110.1	-22	2	24	643.4	690	639.5	690
微程式	-0.18%	-1.7	1.2	-2.9	8	19	11	50.1	50.1	50.2	49.7
LINEPAY	0.71%	176	88	88	16	73	57	341.2	340.5	342	346
光焱科技	2.04%	1,515	135.2	1,379.8	-33	68	101	736	734.8	736.8	695
暉盛-創	-0.59%	-23.5	-27.4	3.9	7	28	21	141.9	142.4	141.1	143
金興精密	1.61%	2.3	0	2.3	-4	0	4	36.6	0	36.6	36
印能科技	-1.05%	-2,300	-558.6	-1,741.4	-12	113	125	1,757.2	1,759.8	1,754.9	1,900
虎山	1.07%	22.3	0.4	21.9	21	25	4	83.7	83.7	83.8	84.7
東聯互動	-2.55%	-141.5	-127.1	-14.4	-2	27	29	191.1	193.5	188.8	196
熙特爾-創	-0.50%	-161.5	-140.6	-20.9	-19	144	163	199.9	200.4	199.4	200.5
崴寶	-1.46%	-20.5	0	-20.5	-3	0	3	468.2	0	468.2	475
意騰-KY	-4.15%	-1,021.5	-207.1	-814.4	-24	37	61	403.2	406.7	401.1	435
新代	0.32%	260	-1,403.9	1,663.9	20	61	41	1,343	1,356.8	1,322.6	1,440
竑騰	-8.05%	-3,800	-28.5	-3,771.5	-28	5	33	1,431.1	1,436	1,430.3	1,565
中華資安	1.34%	49	44.3	4.7	5	16	11	229.2	227.6	231.6	228.5
鴻勁	-2.88%	-111,908.8	-52,822.7	-59,086.1	-243	689	932	4,169.4	4,213.5	4,136.8	4,380
能率亞洲	0.84%	66.7	11.3	55.4	-120	150	270	29.2	29.2	29.3	28.8
大研生醫	2.04%	284.1	76.9	207.2	-282	417	699	20	19.9	20	19.3
東方風能	-1.87%	-432.5	-40.7	-391.8	87	156	69	148.3	148.5	147.9	144
松川精密	1.95%	278	43	235	41	93	52	153.6	153.3	154.1	159
皇家可口	3.22%	73.3	0	73.3	34	34	0	66.9	66.9	0	69.1
安葆	1.62%	96	63.3	32.7	-2	16	18	329	326.9	330.8	314.5
長廣	-2.09%	-1,294	-1,291.9	-2.1	-13	142	155	399.7	404.4	395.3	395.5
禾榮科	-0.18%	-160	-438.4	278.4	-102	107	209	421.6	424.3	420.2	417.5
威聯通	-1.26%	-275	-26.1	-248.9	22	32	10	684.7	685.3	682.7	674
捷創科技	-3.02%	-335	-319	-16	-1	54	55	201.9	204.9	199	215
長園科	-0.96%	-28.2	-14.7	-13.5	-47	21	68	43.5	44	43.3	43.6
台虹	-0.81%	-6,400.5	-9,423	3,022.5	-651	5,681	6,332	124.9	125.8	124.1	119.5
九暘	-0.49%	-9.7	-5.6	-4.1	15	39	24	50.3	50.4	50.1	50.1
金山電	1.65%	598.5	192.9	405.6	270	648	378	56.1	55.9	56.4	57.4
蜜望實	0.33%	162.7	167	-4.3	-3	650	653	74.9	74.8	75.1	76.5
網家	1.12%	72.2	12.8	59.3	-202	68	270	23.9	23.8	23.9	23.7
達運光電	-0.22%	-9.6	3.6	-13.2	-21	35	56	77.9	77.9	78	78.6
南電	-0.41%	-14,438.2	42,600.7	-57,038.9	-3,114	3,402	6,516	544.4	536.2	548.7	567
星雲	-2.91%	-78.4	-33.9	-44.5	28	49	21	55	55.5	53.9	53.9
德勝	-0.03%	-3.3	-29.2	25.9	18	185	167	60	60.1	59.9	61.5
晶采	0.41%	1	0.6	0.4	2	10	8	25.6	25.6	25.7	25.8
廣積	0.96%	44.3	-4.8	49.1	67	112	45	41.3	41.4	41.3	42.1
安國	-0.42%	-260	-46.9	-213.1	319	618	299	101.1	101.2	101	100.5
凱碩	3.70%	17	13.8	3.2	4	26	22	17.6	17.3	17.9	18.1
東捷	-15.58%	-199.3	0	-199.3	-22	0	22	58.1	0	58.1	67.2
全達	1.03%	15.2	14	1.2	6	65	59	22.7	22.5	22.8	22.8
元太	1.44%	21,231.8	-2,021	23,252.8	-6,178	3,499	9,678	152.4	152.8	152.3	148.5
長華*	0.74%	767.3	-140.2	907.5	1,515	2,384	869	43.4	43.4	43.2	44
能率網通	0.33%	2.9	-1.8	4.7	21	52	31	16.8	16.8	16.7	17
陞泰	0.03%	0.6	-4.7	5.3	38	73	35	28.2	28.3	28.1	28.4
鉅橡	0.19%	117.5	127.5	-10	-4	994	998	63.3	63.3	63.4	65.9
伍豐	-0.98%	-124.7	-241.3	116.6	97	498	401	25.5	25.7	25.1	27
致新	-0.36%	-250	-62.2	-187.8	-110	177	287	240.9	241.1	240.8	242.5
瑞穎	0.69%	30.5	-9	39.5	13	26	13	169.7	170	169.3	173
福華	-0.15%	-5	15.2	-20.2	-105	80	185	17.5	17.3	17.5	17.7
宏捷科	0.16%	67.5	-75.9	143.4	172	322	150	133.5	133.7	133.2	134.5
品安	-2.26%	-2,685.4	-1,212.5	-1,472.9	-415	1,637	2,052	57.9	58.3	57.6	61.1
康全電訊	2.46%	53.1	20	33.1	-53	33	86	25.2	24.7	25.3	24.7
翔名	0.74%	90.5	62.2	28.3	8	91	83	134.8	134.5	135.2	138
擎亞	-1.59%	-10,631.1	12,710.8	-23,341.9	-2,517	5,939	8,456	78.9	77.7	79.8	89.1
常珵	-2.56%	-26.7	-18.4	-8.3	-6	12	18	57.9	58.8	57.3	58.7
大世科	-0.13%	-1.7	1.2	-2.9	8	22	14	59.2	59.2	59.3	58.8
瀚荃	-0.39%	-308.5	-303.4	-5.1	-8	890	898	87.5	87.7	87.4	88
錸寶	-0.41%	-22.2	-5.3	-16.9	37	155	118	34.7	34.7	34.7	34.3
凌巨	0.15%	27	-182.8	209.8	355	1,379	1,024	13	13.1	12.9	13.7
大億金茂	0.41%	0.5	0	0.5	-9	0	9	13.6	0	13.6	13.5
博大	-0.74%	-25.2	-4.4	-20.8	-23	11	34	100.7	101	100.6	101.5
華東	-0.68%	-1,787.7	3,927.6	-5,715.3	-1,880	2,706	4,586	57.6	56.7	58.2	61.2
立碁	0.02%	10.4	89.4	-79	117	782	665	66.7	66.7	66.8	66
至上	3.18%	61,477.5	7,520.4	53,957	8,471	21,858	13,387	88.4	88.2	88.8	94.6
振樺電	0.63%	302	-137.4	439.4	124	264	140	181.6	182	181	185.5
越峰	4.44%	86.8	10.3	76.6	62	79	17	24.8	24.7	25.3	25.9
福懋科	-0.82%	-1,126.1	-279.8	-846.3	-660	1,407	2,067	66.8	66.9	66.7	68
正淩	2.43%	512.5	-65.4	577.9	65	155	90	136.3	136.6	135.9	145.5
南茂	-2.19%	-3,825.7	410.3	-4,236	-2,439	342	2,781	62.7	61.7	62.9	64.6
博智	-3.87%	-3,665.5	-2,824.3	-841.2	-22	429	451	210	213.3	206.8	245
微矽電子-創	3.22%	18.2	0.6	17.5	14	15	1	37.5	37.5	38.1	38.8
達方	-0.02%	-3.6	-17.6	14	368	614	246	28.7	28.7	28.6	28.8
天宇	1.68%	11.6	-1.6	13.2	21	26	5	26.4	26.5	26.2	27.1
精星	0.79%	37.8	1.4	36.4	41	131	90	36.3	36.3	36.3	37.2
無敵	-1.09%	-0.3	0	-0.3	2	2	0	13.8	13.8	0	13.7
勤誠	-1.02%	-14,206.5	-9,174.6	-5,031.9	-697	878	1,575	886.5	893.2	882.8	890
志超	0.85%	199.3	-7.2	206.6	-458	221	679	34.4	34.4	34.4	34
明基材	2.26%	318.1	390.5	-72.4	-75	547	622	22.7	22.3	23	24
寶一	1.85%	65	7.4	57.6	60	93	33	37.9	37.8	38.1	38.8
巨有科技	0.08%	15.6	-36.3	51.9	47	152	104	128.8	128.9	128.6	130
新漢	-0.28%	-57.3	183.4	-240.8	-73	229	302	66.9	66.4	67.2	70.5
華宏	-1.24%	-267.6	91.3	-358.9	-29	430	459	47.1	47	47.2	59.6
菱光	0.79%	93.5	79.6	13.9	20	229	209	51.8	51.6	52	52.3
朋程	-0.01%	-3	-90.3	87.3	160	231	71	128.7	129	127.7	129.5
富鼎	2.75%	4,669.5	4,701.1	-31.6	-10	1,544	1,554	109.3	107.8	110.8	114
宇瞻	13.42%	90,658	-20,014.2	110,672.2	2,737	4,207	1,470	160.5	164.1	150.4	204.5
生展	0.33%	4	2.2	1.8	1	11	10	110.8	110.7	111	112.5
泰藝	0.98%	11.4	0.4	10.9	22	31	9	37.4	37.4	37.5	37.9
群聯	-0.33%	-13,074.7	6,176.3	-19,251	-345	1,744	2,090	1,917.7	1,915.8	1,919.4	1,975
日友	0.22%	6	4.9	1.1	2	36	34	77.3	77.3	77.4	77.8
恒耀	-0.44%	-12.5	-0.3	-12.3	-14	54	68	42.3	42.3	42.3	43.2
金居	-10.26%	-36,423.5	-3,047.2	-33,376.3	-1,012	455	1,467	242.1	247.2	240.5	273.5
建新國際	-0.14%	-0.2	-0.1	-0.1	1	3	2	46	46	46	45.9
羅昇	0.21%	11.7	11.9	-0.2	-8	68	76	74.2	74.1	74.3	74.3
千附	0.97%	82.5	-59.5	142	111	198	87	43.2	43.4	42.7	44.7
金益鼎	-1.85%	-715.2	-131	-584.2	237	384	147	100.7	101	100.1	98.5
盛弘		0	0	0	0	0	0	22.7	22.7	0	22.7
百和興業-KY	0.10%	5.4	51.6	-46.2	151	278	127	20.2	20.1	20.5	19.8
福貞-KY	1.12%	0.5	0.2	0.4	3	4	1	12.3	12.3	12.5	12.4
大國鋼	0.17%	8.2	-0.7	8.9	-118	28	146	33.8	33.8	33.8	33.7
可寧衛*	-0.57%	-506.8	-535	28.2	-52	2,812	2,864	30.9	31	30.8	30.3
金麗-KY	0.05%	0	0	0	11	12	1	7.1	7.1	7.1	7.1
匯鑽科	-0.35%	-158.7	19.3	-178	-76	561	637	70.5	70.5	70.6	72.9
大江	-0.67%	-226.5	140	-366.5	-148	129	277	122.2	121.4	122.5	125
大地-KY	-2.55%	-4.4	0	-4.4	13	13	0	13.4	13.4	0	13.1
昶昕	0.69%	222.8	-122.4	345.2	-52	416	468	68.8	68.9	68.6	62
威宏-KY	0.85%	17.9	-19.7	37.6	-18	18	36	58.5	59.2	58.1	56
華研	-0.61%	-14.7	-8.5	-6.2	-6	19	25	97	97.2	96.8	97.8
富邦媒	1.86%	2,026.5	-17.3	2,043.9	572	617	45	176.9	176.9	176.5	180.5
柏文	-0.52%	-56	-71	15	16	74	58	146	146.6	145.3	147.5
潤泰材	1.68%	18.2	0	18.2	-43	0	43	25.3	0	25.3	24.9
億豐	-0.98%	-3,810.2	-2,674.2	-1,136	-291	700	991	393.7	395.9	392.1	396
美吉吉-KY	1.28%	0.5	0.5	0	0	2	2	19.5	19.4	19.7	19.5
波力-KY	0.37%	7	6.2	0.8	4	12	8	156.1	155.8	156.6	156
山林水	-0.07%	-7.1	-42.4	35.3	61	268	207	38.7	38.8	38.6	39.4
台境*	-0.29%	-12	-11.2	-0.8	-17	199	217	19.3	19.4	19.3	19.4
東哥遊艇	1.05%	104.5	-32.1	136.6	-18	40	58	171.9	172.4	171.6	164
政伸	-0.50%	-1.1	0	-1.1	-5	0	5	41.8	0	41.8	42
商億-KY	0.61%	1.5	0.9	0.5	1	5	4	47.7	47.6	47.9	48.2
吉源-KY	-1.97%	-1.2	-1.2	0	-4	2	6	10	10.5	9.8	9.8
三貝德	-1.33%	-12.2	-13.2	1	14	36	22	25.6	25.8	25.2	25.9
鼎炫-KY	0.22%	76	-7.7	83.7	23	124	101	273.8	273.9	273.8	277.5
欣雄	-0.67%	-7	-7.4	0.4	3	25	22	41.7	41.9	41.5	42
光隆	-0.30%	-2.1	0.3	-2.4	-12	3	15	47.3	47.3	47.4	47.6
欣泰	3.22%	11	0	11	-6	0	6	56.9	0	56.9	55.1
大田	-0.11%	-3	0.9	-3.9	-19	19	38	68.7	68.6	68.7	68.9
台汽電	0.24%	102.7	-4.2	106.9	249	923	674	46.5	46.5	46.5	47
北基	-0.52%	-19.4	-33.4	14	-64	92	156	24	24.2	23.9	23.7
智通*	2.34%	1,828.6	-983.3	2,811.9	-363	475	838	93.2	94.5	92.4	84.7
邦泰	-0.78%	-6.7	-0.5	-6.2	39	45	6	18.9	19	18.9	18.8
國統	-0.07%	-58.7	17.6	-76.3	-1,282	339	1,621	53.7	53.7	53.7	53.8
合騏	-5.86%	-6,991	-339.1	-6,651.9	626	738	112	161.7	162.1	159.1	151.5
明安	0.10%	5.7	4.7	1	38	85	47	68.6	68.6	68.7	68.6
新天地	2.08%	0.8	0.7	0.1	-1	1	2	19.2	18.8	19.4	19.3
森鉅	-2.36%	-74.5	1.5	-75.9	-44	42	86	36.7	36.6	36.7	38.4
高力	-2.37%	-15,959	-5,666.4	-10,292.6	-348	377	725	927.6	937.5	922.4	952
美德醫療-DR	-0.35%	-1.8	-2.3	0.5	-22	77	99	5.1	5.1	5.1	5.1
康師傅-DR	-0.94%	-2.4	0	-2.4	10	10	0	26.1	26.1	0	25.9
泰金寶-DR	1.20%	281.7	-25.3	307.1	1,728	4,094	2,366	5.7	5.8	5.7	5.9
神州-DR	0.32%	0.1	0	0.1	3	3	0	5.2	5.2	0	5.2
巨騰-DR	1.06%	34.7	21.5	13.1	59	342	283	9.6	9.6	9.6	9.8
鈺齊-KY	0.27%	55.9	-4.3	60.2	107	241	134	84.7	84.7	84.7	85.3
台火	0.78%	16.5	3.3	13.2	-48	92	140	15.1	15	15.1	14.8
寶成	-1.05%	-2,258.1	-2,839.4	581.3	-2,281	4,973	7,254	29.5	29.9	29.3	29.1
大華	0.05%	0.3	0.8	-0.5	-28	1	29	21.3	20.6	21.3	21.4
欣巴巴	0.26%	5.5	4.9	0.6	10	50	40	41.7	41.6	41.8	41.7
統一實	-0.08%	-29.1	6.2	-35.3	-1,784	145	1,929	18.3	18.2	18.3	18.3
大台北	1.85%	448.3	351.3	97.1	-117	677	794	30.6	30.3	30.8	30
豐泰	1.44%	2,812.9	750.3	2,062.5	-1,444	854	2,299	85.1	84.4	85.3	83.9
櫻花	-0.46%	-198.8	4.1	-202.9	415	475	60	91.5	91.5	91.6	91
偉聯	1.51%	0.8	0.2	0.6	3	4	1	12.4	12.4	12.5	12.6
美利達	0.71%	831.5	-326.2	1,157.7	-941	745	1,686	69.6	69.9	69.4	68.2
中保科	1.01%	1,603.1	-52	1,655.1	1,284	1,400	115	113.2	113.2	112.8	114.5
欣天然	6.30%	423.6	131.9	291.7	-87	56	143	47	45.3	47.7	44.4
康那香	-0.09%	-0.8	-0.7	-0.1	5	58	53	15.6	15.6	15.6	15.6
巨大	-0.94%	-931.2	-1,205.9	274.6	-240	1,110	1,350	73.5	74.1	73	71.9
福興	0.19%	2.6	-0.1	2.7	6	29	23	45.3	45.4	45.3	45.8
新保	-0.01%	-0.8	-2.6	1.8	103	209	106	40.8	40.8	40.8	40.8
新海	-0.39%	-9.4	-10.8	1.4	-30	18	48	50.3	50.7	50.1	50.1
泰銘	-1.10%	-61.9	-11.4	-50.5	-71	12	83	68	68.8	67.9	68.6
秋雨	1.01%	0.8	-3.1	3.9	5	7	2	11.3	11.7	10.1	12.5
中聯資源	-0.32%	-9.3	-0.3	-9	-25	17	42	70.2	70.3	70.2	70.6
欣高	7.88%	134.5	144.8	-10.3	6	41	35	41.6	39.7	43.8	38
中鼎	1.22%	3,018.1	626.4	2,391.7	5,363	7,320	1,957	33.7	33.7	34	34.1
成霖	-0.06%	-1.5	-7.3	5.8	115	260	145	9.6	9.6	9.6	9.7
慶豐富	-0.30%	-8.9	-26.8	17.9	53	150	97	19.6	19.7	19.4	20
全國	0.10%	6.2	20.7	-14.5	-53	60	113	56.3	56.1	56.4	56.7
百和	0.08%	75.1	22.3	52.9	-1,509	319	1,828	49	48.9	49	49
宏全	-1.28%	-984.5	-746.8	-237.7	170	629	459	122.2	122.9	121.3	121.5
信義	0.22%	7.5	-2.5	10	50	169	119	20.1	20.1	20.1	20.4
裕融	1.30%	1,088.2	-210.4	1,298.6	718	1,100	382	76	76.2	75.6	78
茂順	-0.29%	-6	-1.7	-4.3	-11	7	18	116.2	116.4	116.1	116.5
好樂迪	0.39%	7.9	-0.6	8.5	23	35	12	58.2	58.2	58.2	58.6
新麗	-0.01%	0	0	0	-23	0	23	16.3	0	16.3	16.3
潤泰新	1.10%	2,603.4	-453.8	3,057.2	-6,940	1,783	8,724	27.2	27.4	27.1	26.7
三發地產	1.83%	58	6.1	51.9	121	178	57	17.8	17.8	17.9	18.3
皇田	-2.76%	-1.5	-1.5	0	0	1	1	54.3	55	53.5	54.5
佳龍	-0.53%	-39.5	-34.7	-4.8	30	212	182	35.1	35.2	35	35
世紀鋼	-1.44%	-1,075	-818.8	-256.2	113	573	460	130	130.8	129	128.5
奧義賽博-KY創	-0.57%	-4.6	-9	4.4	3	10	7	80.6	81.1	79.9	82.6