美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼10
漲幅
-0.41%
成交量
18,404張
產業
上市半導體類股
10820人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/10/22 ~ 2026/10/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動安聯台灣高息	0.65%	2.3	2.3	0	0	23	23	15.1	15.1	15.2	14.7
主動野村台灣50	0.28%	35.7	1.7	34	-52	575	627	20.4	20.4	20.4	19.7
和運租車	-1.09%	-27.6	-0.5	-27.1	55	61	5	41.4	41.4	41.3	40.9
漢測	-1.12%	-2,240.5	-1,078.3	-1,162.2	6	58	52	3,463.9	3,473.7	3,453	3,280
元大台灣50	1.97%	20,629.7	2,852.6	17,777	-5,154	4,542	9,696	107.7	107.3	107.9	104.5
富邦科技	2.65%	5	0	5	-3	0	3	62.3	0	62.3	60.6
元大高股息	2.14%	693.9	12.2	681.7	-515	55	570	56.8	56.6	56.8	55.5
凌陽創新	1.42%	42.8	37.5	5.3	8	24	16	125.3	124.3	126.7	125
乙盛-KY	3.12%	1,600.7	181	1,419.7	-246	294	541	94.8	94.4	95	89.3
弘凱	2.62%	67.2	-1.8	69	-44	26	70	36.6	36.6	36.6	35
智晶	8.39%	72.3	-2.4	74.7	45	47	2	18.3	18.4	17.2	20.1
台通	0.84%	12.2	7.9	4.2	-7	81	89	16.3	16.3	16.4	15.9
矽創	-0.33%	-103.5	-77.1	-26.4	-56	52	108	294	295	293.5	294
主動國泰動能高息	1.31%	291.9	319.5	-27.6	50	1,545	1,495	14.4	14.3	14.5	13.8
主動摩根台灣鑫收	2.87%	12.4	1.1	11.3	-23	9	32	13.5	13.4	13.5	13
主動安聯美國科技	-3.41%	-1.6	0	-1.6	5	5	0	9.7	9.7	0	9.4
主動統一升級50	1.27%	250.2	352	-101.8	307	1,960	1,653	10	9.9	10.2	9.6
主動聯博動能50	-2.07%	-4.1	-0.1	-4	15	21	6	9.4	9.4	9.4	9.2
主動富邦台灣龍耀	1.76%	35.2	7.4	27.8	-46	186	232	8.6	8.6	8.6	8
主動中信台灣收益	0.42%	30.1	-139.7	169.8	-424	368	792	9.1	9.4	9	8.6
主動凱基台灣	1.52%	32.3	-3.9	36.3	-76	150	226	9.4	9.4	9.4	8.9
主動永豐科技趨勢	4.58%	2.1	0	2.1	-4	0	4	11.6	0	11.6	11
主動安聯亞半導體	-4.36%	-0.8	0	-0.8	2	2	0	9	9	0	8.6
主動群益核心50	1.56%	30.7	43.3	-12.6	55	211	156	9.3	9.2	9.5	9
富邦台50	2.60%	6.4	0	6.4	-1	0	1	246.1	0	246.1	239.7
富邦公司治理	-2.21%	-8.3	-1.9	-6.4	2	4	2	93.7	94	93.1	90.8
富邦美債20年	1.06%	0.3	0	0.3	1	1	0	28.3	28.3	0	28.6
復華富時不動產	-0.59%	-2	-2	0	0	48	48	7.1	7.1	7.1	7.2
元大投資級公司債	1.29%	1.2	0	1.2	3	3	0	31.6	31.6	0	32
國泰臺韓科技	-1.11%	-25.3	-25.3	0	0	23	23	99.2	99.7	98.6	95.7
富邦全球投等債	0.56%	0.4	0	0.4	2	2	0	37.3	37.3	0	37.5
元大AAA至A公司債	1.90%	6.3	0	6.3	11	11	0	30	30	0	30.6
中信高評級公司債	2.00%	1.3	0	1.3	2	2	0	32.3	32.3	0	32.9
國泰費城半導體	-2.52%	-47.7	-14.7	-33	11	23	12	82.2	82.7	81.4	79.7
群益0-1年美債	0.63%	0.8	0	0.8	3	3	0	41.5	41.5	0	41.8
國泰台灣科技龍頭	-2.80%	-57.3	-13	-44.2	20	42	22	48.7	48.9	48.3	46.7
永豐台灣ESG	0.88%	13.7	5.2	8.6	-6	42	48	32.4	32.3	32.4	31
中信關鍵半導體	-0.30%	-11.4	-16.6	5.2	-5	103	108	35.1	35.2	35	34
富邦台灣半導體	1.51%	24.4	-5.3	29.8	-22	18	40	40.3	40.5	40.2	38.9
中信綠能及電動車	-0.95%	-3.1	-0.2	-2.9	3	12	9	26.9	26.9	26.9	26
富邦特選高股息30	1.95%	354.9	0	354.9	-917	0	917	19.9	0	19.9	19.5
台新臺灣半導體30	3.25%	12.6	-0.3	12.9	-8	2	10	38.7	38.9	38.7	37.1
國泰數位支付服務	-3.61%	-5.8	-5.8	0	0	4	4	40.5	41.2	39.7	38.5
兆豐台灣晶圓製造	2.01%	5.7	0	5.8	-3	3	6	47.5	47.5	47.5	45.6
凱基優選高股息30	-0.81%	-0.3	0	-0.3	1	1	0	33.5	33.5	0	33.2
大華優利高填息30	0.11%	4.3	0.1	4.2	-9	106	115	34.7	34.7	34.7	34.2
群益台灣精選高息	0.55%	316.5	0.4	316.1	-1,740	37	1,777	32.6	32.6	32.6	32.4
國泰台灣領袖50	-0.26%	-29.8	-40.9	11.1	-11	278	289	39.5	39.5	39.4	38.4
群益台ESG低碳50	-0.13%	-2.1	-4.8	2.7	-2	40	42	39.4	39.5	39.3	38
群益半導體收益	0.58%	94.5	155.3	-60.8	51	465	414	35.1	35	35.3	33.8
復華台灣科技優息	2.41%	123.6	11.3	112.3	-96	81	177	28.9	28.8	29	27.8
國泰10Y+金融債	1.44%	1.6	0	1.6	7	7	0	15.5	15.5	0	15.7
中信成長高股息	-1.82%	-484.1	0	-484.1	891	891	0	29.8	29.8	0	29.3
野村臺灣新科技50	1.98%	151.6	-35.8	187.4	-83	55	138	55.4	55.9	55.2	53
群益ESG投等債20+	0.64%	2.2	0	2.2	24	24	0	14.2	14.2	0	14.3
統一台灣高息動能	0.17%	1.8	-0.6	2.3	-19	22	41	25.2	25.2	25.2	25.1
元大台灣價值高息	2.17%	1,271.2	5.1	1,266.1	-4,307	74	4,381	13.4	13.3	13.4	13.1
群益科技高息成長	2.85%	184.2	0	184.2	-412	0	412	15.7	0	15.7	15.3
台新臺灣IC設計	-0.22%	-1.9	-4.2	2.3	-8	17	25	34.4	34.6	34.3	34
FT臺灣永續高息	1.69%	1.1	0	1.1	-5	0	5	13.6	0	13.6	13.4
富邦旗艦50	1.48%	4.9	0.5	4.4	-6	11	17	19.5	19.5	19.5	18.8
玉山市值動能50	1.58%	4.6	0	4.6	-7	7	14	20.6	20.6	20.6	20
主動野村臺灣優選	1.23%	23.1	-3.2	26.3	-19	59	78	24.2	24.2	24.2	22.8
凱基台灣TOP50	2.71%	229	-2.4	231.3	-445	78	523	16.1	16.2	16.1	15.6
主動統一台股增長	2.36%	1,311.7	750.7	561	-305	1,672	1,977	28.1	27.9	28.3	26.5
元大納斯達克精選	-3.00%	-3.9	0	-3.9	13	13	0	10	10	0	9.7
群益美國科技巨頭	-1.56%	-1	0	-1	6	6	0	10.3	10.3	0	10.1
玉山未來全球算力	-2.97%	-3.6	0	-3.6	12	12	0	10.1	10.1	0	9.8
中信台日韓PCB	5.52%	60.4	0	60.4	-114	0	114	9.6	0	9.6	9.1
大華韓國KOSPI50	1.09%	1.3	0	1.3	13	13	0	9.1	9.1	0	9.2
主動群益台灣強棒	1.40%	180.3	150.6	29.8	-31	572	603	21.4	21.3	21.5	20.6
主動統一全球創新	3.45%	101.5	15.8	85.6	-104	90	194	15.2	15	15.2	14.4
主動元大AI新經濟	2.11%	15	5.4	9.6	-12	36	48	14.8	14.8	14.9	14.1
主動復華未來50	-0.13%	-9.5	1.8	-11.3	10	415	405	17.2	17.2	17.2	16.1
主動群益科技創新	2.77%	477.4	347.8	129.6	-105	920	1,025	16.8	16.6	17	15.8
主動安聯台灣	2.53%	23.1	1.4	21.8	-25	44	69	13.2	13.2	13.3	12.4
主動第一金台股優	-2.02%	-5.8	-4.9	-0.9	1	18	17	15.9	16	15.7	15.2
主動中信台灣卓越	0.61%	8.8	-2.8	11.6	-12	78	90	15.9	15.9	15.9	14.9
主動兆豐台灣豐收	1.45%	29.9	6.7	23.2	-27	132	159	13	12.9	13	12.1
主動群益美國增長	0.70%	0.8	-0.5	1.4	-5	6	11	10.7	10.8	10.7	10.4
主動野村臺灣高息	4.54%	21.8	0	21.8	-45	0	45	10.7	0	10.7	10.2
台泥	0.31%	1,038.2	638.7	399.5	2,531	11,902	9,370	28	27.9	28	28.1
亞泥	-0.33%	-449.5	265.2	-714.7	1,405	3,518	2,113	38.3	38.3	38.4	37.8
嘉泥	0.31%	8.3	0.3	8	191	197	6	13.7	13.7	13.8	13.8
環泥	0.36%	14.8	1.8	13	-73	77	151	27	27	27	26.8
幸福	-0.50%	-0.6	0	-0.6	7	10	3	11	11	11	10.9
信大	-0.19%	-0.1	0	-0.1	2	2	0	13	13	0	13
東泥	-1.44%	-15.1	0.4	-15.5	-66	6	72	14.6	14.6	14.6	14.9
味全	9.56%	410.4	15	395.4	225	363	138	11.8	11.8	11.9	13.6
味王	-1.02%	-0.9	0	-0.9	-2	0	2	44	0	44	44.4
大成	-0.37%	-125.8	-39.6	-86.2	-305	359	665	51.1	51.1	51	51.3
卜蜂	1.66%	924.7	174	750.7	-209	305	515	107.9	107.5	108.1	104.5
統一	0.25%	1,285.7	-669.3	1,955	3,648	6,451	2,802	79.3	79.4	79.1	79.9
愛之味	0.32%	7.3	-2.3	9.6	-119	112	231	9.7	9.8	9.7	9.7
泰山	1.33%	161.4	23.7	137.7	786	878	92	13.8	13.8	14.1	14
福壽	-0.45%	-3.8	-0.8	-2.9	57	74	17	11.2	11.2	11.2	11.2
福懋油	1.86%	4.6	0	4.6	10	10	0	24.5	24.5	0	25
佳格	0.40%	89.4	62.3	27.2	99	806	707	27.6	27.5	27.6	27.8
聯華	-0.28%	-86.3	-11.6	-74.7	452	768	316	39.9	39.9	39.8	39.7
聯華食	0.21%	23.4	-21.5	45	-50	101	152	73.6	73.7	73.5	72.6
大統益	-0.65%	-83.7	-63.6	-20.1	-59	23	82	156.8	158.9	156.2	156.5
黑松	-0.49%	-0.8	0	-0.8	5	5	0	32.4	32.4	0	32.2
興泰	-2.04%	-5.4	0	-5.4	8	8	0	33	33	0	32.4
宏亞	0.38%	1	0	1	10	10	0	26.3	26.3	0	26.4
鮮活果汁-KY	-0.01%	-0.2	0.1	-0.2	-1	6	8	165.9	165.9	165.9	166
德麥	1.01%	5	0	5	-1	0	2	246.4	246.3	246.5	244
漢來美食	-0.28%	-1.5	-2.7	1.2	1	3	2	177.8	178.3	177	179.5
生合	0.65%	0.9	-0.4	1.3	-2	1	3	46.4	46.8	46.3	45.7
台塑	1.77%	14,356.7	1,452.2	12,904.5	-4,436	6,405	10,842	74.8	74.7	74.9	72
南亞	0.53%	47,512.8	-17,712.5	65,225.3	-4,425	24,351	28,776	309.1	309.5	308.7	294
台聚	0.56%	43.2	-0.7	43.9	-168	442	611	12.7	12.7	12.7	12.4
華夏	2.03%	111.5	-2.4	113.8	-356	83	440	12.5	12.5	12.5	12.2
三芳	0.39%	44.3	46.1	-1.8	35	365	330	31.1	31.1	31.2	31
亞聚	-0.27%	-8.1	8.9	-17	59	214	154	13.8	13.8	13.8	13.5
台達化	2.48%	252.6	-20.4	273	-486	272	759	13.4	13.5	13.4	12.9
台苯	-2.58%	-329.2	-2.9	-326.3	1,066	1,359	293	9.4	9.4	9.4	9.1
國喬	4.48%	5,002.4	390.8	4,611.6	-4,746	2,752	7,499	14.9	14.8	14.9	14
聯成	-0.72%	-82.7	25.2	-107.9	408	945	537	12.2	12.2	12.3	12
中石化	3.62%	2,128.1	70.1	2,058	-5,571	1,360	6,931	8.5	8.4	8.5	8.1
達新	-1.10%	-3.2	-1.8	-1.4	-2	2	4	72.4	73.1	72.1	72.8
上曜	-1.31%	-42.7	-10.7	-32	127	309	182	10.5	10.6	10.5	10.3
東陽	1.20%	825.8	-135.3	961.1	-579	268	847	81.1	81.5	81	79.3
大洋	0.24%	3.7	1.4	2.3	30	44	14	35.1	35.1	35.2	35.2
永裕	-0.51%	-0.6	0	-0.6	5	5	0	21.5	21.5	0	21.4
恆大	-0.84%	-21	8.3	-29.3	48	93	45	26.9	26.8	27	26.2
台化	1.68%	13,674.4	-1,993.8	15,668.2	-5,797	5,066	10,863	74.8	75.1	74.7	72
台翰	1.47%	10.7	-1	11.7	-33	7	41	17.7	17.8	17.6	17.3
再生-KY	4.69%	7.9	0.3	7.7	-34	5	39	4.3	4.3	4.3	4.1
廣華-KY	2.41%	4.5	0.3	4.2	-12	1	13	14.2	14	14.3	13.9
昭輝	1.21%	1	0	1	-2	0	2	41.4	0	41.4	40.9
勝悅-KY	-1.66%	-0.6	0	-0.6	7	7	0	5.1	5.1	0	5
八貫	-0.19%	-18.6	-2.5	-16.1	57	100	42	98.2	98.2	98.1	97.9
遠東新	1.06%	1,191.1	25.3	1,165.8	-3,035	877	3,912	28.7	28.7	28.7	28.3
新纖	1.82%	1,060.6	-16.6	1,077.3	-1,345	986	2,332	25	25	25	24.2
東和	-1.02%	-4.8	0.1	-4.9	25	27	2	17.4	17.4	17.4	17.2
廣豐	1.11%	24.6	-2	26.6	-110	57	168	13.2	13.3	13.2	13
嘉裕	0.12%	0.2	0	0.2	23	23	0	8.1	8.1	0	8.1
東華	-1.10%	-0.6	0	-0.6	3	3	0	18.1	18.1	0	17.9
新紡	0.00%	0	1.3	-1.3	-5	3	8	64.7	64.4	64.8	65.1
大魯閣	-0.30%	-0.5	0	-0.5	11	11	0	14.9	14.9	0	14.9
福懋	1.06%	196.3	43.4	152.9	-378	583	961	19.3	19.3	19.4	19
華友聯	-1.32%	-15.6	-2.1	-13.4	25	33	8	35.6	35.6	35.4	35.1
勤益控	-0.33%	-1.3	-0.9	-0.3	6	12	6	31.5	31.6	31.4	31.5
三地開發	-0.35%	-0.1	0	-0.1	-2	0	2	21.4	0	21.4	21.5
雋揚	-0.61%	-0.9	0.1	-1	4	5	1	29.3	29.3	29.4	29.1
南紡	-0.41%	-30.2	-2.7	-27.5	96	537	441	13.9	13.9	13.9	13.6
大東	-2.12%	-1.3	0	-1.3	6	6	0	9.9	9.9	0	9.7
名軒	0.61%	12.2	-0.8	13	-49	28	77	26.1	26.1	26.1	25.8
立益物流	7.42%	3.4	0	3.4	2	2	0	22.6	22.6	0	24.3
力麗	1.42%	29.9	5.5	24.4	-138	179	318	6.6	6.6	6.6	6.5
宏和	1.22%	0.7	0.1	0.6	-3	1	4	13.4	13.3	13.4	13.2
力鵬	1.19%	5.2	6.4	-1.2	9	70	61	6.3	6.2	6.3	6.1
佳和	2.20%	12.7	-0.5	13.2	-27	20	48	12.1	12.1	12.1	11.6
宏益	-0.92%	-0.2	-0.2	0	1	2	1	10.9	10.9	10.8	10.9
大將	-0.45%	-0.1	0	-0.1	2	2	0	11.1	11.1	0	11
台富	-1.10%	-0.4	0	-0.4	3	3	0	12.1	12.1	0	12
集盛	-0.21%	-3.8	5.6	-9.4	39	185	145	9.7	9.7	9.7	9.4
怡華	-0.89%	-0.9	0	-0.9	-7	0	7	15.3	0	15.3	15.5
聯發	-1.02%	-1.1	-0.2	-0.9	1	6	4	18	18	17.9	17.6
宏遠	-1.49%	-0.1	-0.1	0	0	1	1	6.1	6.1	6	6
強盛新	-0.09%	-0.2	0	-0.2	15	15	0	17.7	17.7	0	17.7
得力	0.49%	0.4	0	0.4	-6	2	8	9.9	9.9	9.9	9.8
偉全	1.30%	0.1	0	0.1	1	1	0	11.6	11.6	0	11.7
聚隆	-0.54%	-1.2	-1.2	0.1	-7	8	15	14.3	14.4	14.3	14.3
首利	-1.15%	-3	0	-3	28	29	1	9.1	9.1	9.1	9
三洋實業	-0.15%	-0.8	0.2	-1	2	6	4	88.7	88.7	88.8	88.2
台南	3.45%	0.6	0	0.6	-1	0	1	18.9	0	18.9	18.2
弘裕	0.87%	0.3	0.1	0.2	2	3	1	9.9	9.9	10	10
儒鴻	0.39%	729.8	342.9	386.9	-232	353	586	321.8	321.2	322.2	320.5
聚陽	-0.09%	-43.3	-64.7	21.4	-26	206	232	208	208.1	207.8	207
士電	1.30%	1,183.5	-415.1	1,598.6	-209	267	477	191.2	192.2	190.6	183
東元	-0.75%	-676.9	-305.7	-371.2	163	1,283	1,119	69.9	70.1	69.8	67.8
正道	1.46%	0.1	0	0.1	-1	0	1	9.6	0	9.6	9.4
瑞利	0.16%	0	0	0	2	2	0	6.2	6.2	0	6.3
中興電	-1.03%	-707.5	-241.8	-465.7	70	430	360	159.3	159.7	159	153
亞力	-1.71%	-572.2	-243.4	-328.9	63	338	274	98.7	99.1	98.3	94
力山	-1.29%	-62	8.1	-70.1	106	173	67	27.7	27.7	27.8	27
川飛	8.82%	28.2	2.1	26.1	-11	3	14	22.8	22.2	22.9	20.6
華城	3.25%	8,370.7	621.6	7,749.2	-161	270	431	597.2	595.8	598.1	550
堤維西	-0.03%	-0.8	-13.6	12.8	-51	63	115	26.7	26.9	26.6	26.4
耿鼎	-0.93%	-28.7	-4.1	-24.7	41	116	75	26.6	26.6	26.5	26
日馳	1.20%	13.4	-4.8	18.1	-39	28	67	16.7	16.8	16.6	16.2
鑽全	0.67%	2.6	-0.3	2.9	-6	6	12	32.1	32.2	32.1	31.7
恩德	-2.84%	-2,174	-2,249.3	75.3	-67	2,819	2,887	26.6	27	26.2	25.1
樂事綠能	0.00%	0	-3.7	3.7	-6	52	59	14.6	14.6	14.5	14
亞崴	-1.18%	-1.3	0	-1.3	-3	1	4	26.5	26.5	26.5	27
高林股	2.73%	1.9	0.1	1.8	-5	1	6	11.6	11.5	11.6	11.3
勤美	0.60%	29.4	13.6	15.8	-167	53	221	22.2	22	22.2	22.2
車王電	1.46%	9.3	-4.1	13.4	-15	7	22	28.8	29.3	28.7	27.8
中宇	0.33%	0.8	0	0.8	5	5	0	46	46	0	46.2
和大	0.74%	177.6	-118.4	296	-246	290	537	44.8	45.1	44.6	43.5
廣隆	-0.60%	-18.4	-14.6	-3.8	-16	10	27	112.7	113.7	112.3	112.5
巨庭	-0.44%	-0.2	0	-0.2	2	3	1	15.3	15.3	15.3	15.3
喬福	0.40%	0.6	0.9	-0.3	1	8	7	18.8	18.7	18.8	18.4
伸興	-0.21%	-4.4	11.1	-15.5	1	18	16	113.6	113.2	113.9	105.5
中砂	0.26%	1,902.7	1,495.2	407.5	-512	349	861	859.6	856.5	860.8	860
巧新	1.19%	107.3	29.9	77.4	-32	83	116	77.5	77.3	77.6	75.3
精華	-0.81%	-23.7	0	-23.7	29	32	3	91	91	91	90.2
倉佑	1.58%	19	0.1	18.8	-32	10	42	28.6	28.6	28.6	28.1
濱川	1.96%	6,074.9	6,564.7	-489.7	515	3,371	2,856	92	91	93.2	90
新麥	-0.54%	-5.2	0.2	-5.4	8	10	2	96.3	96.3	96.4	95.6
信錦	2.49%	372.7	102.1	270.6	-82	130	212	70.6	70.1	70.9	67.6
精剛	0.52%	5.7	-0.7	6.4	-20	43	63	17.5	17.5	17.5	17.2
和勤	0.57%	3.8	2.7	1.1	-15	22	38	17.8	17.7	17.9	17.8
吉茂	1.20%	5.8	-0.2	6	-19	2	21	22.9	23	22.9	22.6
亞德客-KY	1.08%	4,348.2	-1,878.9	6,227.1	-115	238	354	1,141.9	1,146.6	1,138.7	1,085
駿吉-KY	0.30%	6.5	5.9	0.5	9	60	51	35.4	35.3	35.5	35.4
川寶	-0.65%	-83.4	99.8	-183.2	43	164	121	78.5	78.2	79	73.9
直得	-2.21%	-1,904.1	-403.8	-1,500.3	209	594	385	144.8	145.2	144.1	138
岱宇	0.39%	0.4	-0.2	0.6	-4	2	6	19.1	19.2	19.1	19
華電	0.28%	1.6	-0.1	1.7	-3	16	19	30.1	30.1	30.1	29.5
聲寶	-0.19%	-0.8	-0.6	-0.2	-3	16	19	23.3	23.4	23.3	23.4
華新	-0.40%	-600.2	-937.1	336.9	-298	3,727	4,025	37.4	37.5	37.2	36.1
華榮	3.94%	3,482.3	21.9	3,460.3	-2,346	177	2,524	35	34.9	35	33.6
大亞	2.14%	610.5	-63.5	674	-508	254	763	37.4	37.6	37.3	36
中電	-1.10%	-6.6	-0.1	-6.6	34	53	19	11.4	11.4	11.4	11.2
宏泰	0.88%	96.2	84.3	11.8	118	332	214	32.8	32.6	33	32.7
大山	0.62%	20.3	29.6	-9.3	8	68	60	47.9	47.7	48.2	46.6
億泰	0.04%	0.3	5.2	-4.9	7	40	33	17.8	17.7	17.9	17
榮星	5.41%	322.2	-19	341.2	-199	71	271	22	22.2	21.9	20.2
合機	2.18%	78.6	2.6	76	-79	17	96	37.6	37.5	37.7	36.7
大東電	1.43%	83.7	-10.1	93.9	-14	18	33	177	177.3	176.8	170.5
艾美特-KY	-0.36%	-0.3	0	-0.3	8	8	0	9.7	9.7	0	9.7
南僑	0.38%	15.4	11.4	4	76	123	47	32.9	32.8	33	32.9
葡萄王	1.28%	291.7	-0.9	292.6	-247	24	271	83.8	83.8	83.8	82.6
東鹼	-0.28%	-90	174.6	-264.6	470	652	182	49.5	49.3	50.2	48.7
和益	0.51%	706.1	1,489.6	-783.5	156	2,556	2,399	54.3	54	54.7	49.1
東聯	1.19%	198.3	68	130.3	-197	782	979	17.1	17	17.1	16.5
永光	3.38%	1,911.7	916.6	995.1	-201	1,090	1,291	43.9	43.4	44.3	39.3
興農	-0.05%	-3.1	-9.5	6.4	-53	90	144	40.3	40.4	40.3	40.2
國化	-2.80%	-63.6	-4.5	-59.1	36	52	16	43.6	43.6	43.4	42
和桐	-1.24%	-994.2	328.2	-1,322.4	1,848	4,367	2,519	18.4	18.3	18.4	17.6
長興	4.27%	8,398.4	-139.8	8,538.1	-2,047	784	2,832	69.4	69.5	69.4	65.2
中纖	2.64%	1,248	86.1	1,162	-2,033	2,189	4,222	11.2	11.2	11.2	10.7
生達	0.44%	7	0.6	6.4	-15	12	28	57	56.9	57	56.6
國慶科技	2.93%	70.1	38.2	31.9	-19	83	102	23.5	23.2	23.7	22
台肥	-0.31%	-239	-44.3	-194.7	-911	961	1,873	41.6	41.6	41.6	41.8
中碳	0.07%	22	40.4	-18.4	49	373	324	80.5	80.5	80.6	80.1
元禎	-1.52%	-2	-1.3	-0.7	1	4	3	32.8	33	32.6	32.3
永記	0.30%	4.1	0	4.1	-18	0	18	76	0	76	75.8
中華化	2.80%	2,445.4	411.5	2,033.8	-428	492	920	94.8	94.2	95.1	90.3
美吾華	1.09%	1.1	0	1.1	-5	0	5	21.1	0	21.1	20.9
毛寶	-0.35%	-1	0.6	-1.6	4	11	7	26.3	26.2	26.3	25.9
五鼎	1.29%	6.5	0	6.5	-17	0	17	29.7	0	29.7	29.3
杏輝	0.28%	4.3	0.7	3.6	-38	12	50	30.7	30.7	30.7	30.7
日勝化	-10.53%	-361.7	-102.3	-259.4	77	141	64	24.4	24.9	23.3	21.5
喬山	-2.17%	-1,214.7	-82.7	-1,132	-396	64	461	121.3	122.4	121.1	124
臺鹽	-0.21%	-3.9	-0.4	-3.5	-46	14	61	30.1	30.2	30.1	30.2
台蠟	0.94%	9	4.2	4.8	-18	28	46	20.9	20.8	21	20.7
南光	-0.98%	-0.9	0	-0.9	3	3	0	30.6	30.6	0	30.3
寶齡富錦	0.56%	7	-1	8	-9	14	24	51.9	52	51.9	51.1
中化生	-1.81%	-3.1	0.1	-3.2	3	5	2	33.7	33.7	33.7	32.6
勝一	2.32%	1,077.5	8.4	1,069.1	-198	85	283	163.9	163.8	163.9	158.5
展宇	3.16%	0.6	0	0.6	-1	0	1	19	0	19	18.4
生泰	0.79%	1.8	0	1.8	3	3	0	76.4	76.4	0	77
合世	0.96%	0.9	0	0.9	-10	0	10	9.7	0	9.7	9.6
和康生	1.59%	1.1	0	1.1	-2	0	2	36.3	0	36.3	35.7
訊聯	2.17%	15.2	-6.5	21.7	-7	6	13	53.9	54.7	53.6	50.5
光洋科	1.84%	2,346.2	1,102.8	1,243.4	-234	1,133	1,368	93.3	92.7	93.7	88.4
科妍	14.51%	281.3	-7	288.2	41	48	7	40.4	40.5	39.5	47.6
杏昌	0.39%	0.5	0	0.5	-1	0	1	127.5	0	127.5	127
神隆	0.12%	7.2	-7.7	14.9	129	316	187	19.8	19.8	19.7	19.9
美時	0.56%	149.7	36.8	113	-20	132	153	173.7	173.6	173.9	168.5
金穎生技	-2.96%	-1.7	0	-1.7	2	2	0	27.8	27.8	0	27
易威	2.94%	4.9	-1.1	6	-3	2	6	27.6	28	27.5	26
台玻	-0.34%	-4,478.5	-36,958.1	32,479.6	-6,066	13,773	19,840	67.1	68.6	66	60.6
寶徠	0.40%	0.1	0	0.1	2	2	0	10	10	0	10
冠軍	-1.27%	-0.6	0	-0.6	6	6	0	7.9	7.9	0	7.8
潤隆	1.88%	3,010	968.8	2,041.2	3,355	4,452	1,097	36	35.8	36.7	36.5
中釉	3.26%	1,600.8	191.2	1,409.6	-496	534	1,030	47.6	47.4	47.7	44.9
和成	-0.79%	-67.7	14.9	-82.6	121	384	263	22.4	22.4	22.4	21.7
富喬	1.41%	27,946.3	11,611.9	16,334.4	-1,097	12,947	14,045	141.4	141	141.9	127
凱撒衛	0.87%	0.3	0	0.3	-1	0	1	40	0	40	39.7
士紙	0.25%	0.3	0.7	-0.4	1	3	2	47.6	47.4	47.8	47.1
正隆	0.01%	1.6	-10.6	12.2	-70	408	479	24.6	24.6	24.6	24.5
華紙	0.08%	4.4	-15.2	19.6	-53	404	457	12.7	12.7	12.7	12.3
寶隆	-1.38%	-0.3	0	-0.3	2	2	0	10.9	10.9	0	10.7
永豐餘	0.01%	0.8	6.2	-5.4	44	192	148	28.6	28.6	28.6	28.5
榮成	0.50%	14.5	-6.1	20.6	-91	195	287	10	10	10	9.8
中鋼	-0.83%	-1,695.9	-302.7	-1,393.2	3,532	10,360	6,827	19.6	19.6	19.6	19.3
東和鋼鐵	0.74%	707.3	42.5	664.7	-794	232	1,027	93.2	93.1	93.2	92.4
燁興	-1.29%	-4.4	0	-4.4	48	48	0	7	7	0	7
高興昌	0.16%	0.1	0	0.1	-1	0	1	30.6	0	30.6	30.5
第一銅	2.18%	413.1	2.9	410.2	-431	60	492	38.4	38.4	38.4	37.5
春源	-0.27%	-46.2	26.6	-72.8	199	737	538	23.4	23.4	23.4	23
春雨	1.97%	2.8	0.5	2.3	7	10	3	14.2	14.2	14.4	14.5
中鋼構	0.24%	0.1	0	0.1	1	1	0	41.6	41.6	0	41.7
中鴻	0.27%	21.7	-21.2	42.8	-76	405	482	16.9	17	16.9	16.4
豐興	0.43%	25.7	11.4	14.3	-7	83	91	65.4	65.4	65.5	63.7
官田鋼	0.02%	0	0	0	0	20	20	8.8	8.8	8.8	8.6
美亞	-1.45%	-94.4	3	-97.4	189	274	85	23.8	23.8	23.8	23.3
燁輝	-2.97%	-515.8	-72.2	-443.7	757	1,166	409	14.9	14.9	14.8	14.4
志聯	0.39%	0.1	0	0.1	1	1	0	12.7	12.7	0	12.8
千興	2.79%	194.1	12.5	181.7	-366	159	526	13.2	13.2	13.2	12.8
大成鋼	-0.05%	-53.4	-50.4	-3	-757	1,569	2,327	50.7	50.7	50.7	50.7
威致	1.94%	3.8	0.7	3.1	-9	3	12	16.5	16.3	16.5	16.2
盛餘	1.22%	11.6	-1	12.6	-34	10	44	21.6	21.7	21.6	21.3
彰源	1.13%	648	-223.7	871.7	-668	1,299	1,968	29.2	29.3	29.2	27.9
新光鋼	2.81%	1,378.9	140.6	1,238.3	-725	290	1,015	48.3	47.9	48.4	46.7
新鋼	-0.77%	-17.7	-7.8	-10	15	128	112	18.1	18.1	18.1	17.5
佳大	-0.51%	-194.6	-180.2	-14.4	10	573	563	67.1	67.2	66.9	65.8
允強	0.77%	244.8	43.2	201.6	-191	1,105	1,297	24.5	24.5	24.5	23.5
海光	1.67%	1.5	1.5	0	0	7	7	12.8	12.7	13	12.3
上銀	-0.41%	-2,324.8	-902.6	-1,422.2	267	1,704	1,437	331	331.3	330.7	326
川湖	-0.87%	-20,244.4	5,116.1	-25,360.4	84	237	152	9,866.6	9,853.4	9,887	9,555
風青	-0.31%	-74.2	-72.4	-1.9	-25	355	381	63.1	63.2	63	63.1
世德	0.00%	0	0	0	1	1	0	51.8	51.8	0	51.8
運錩	-2.35%	-524.5	-196.6	-327.9	156	777	620	28.7	28.9	28.6	26.8
精湛	-1.05%	-9.2	-1.1	-8.1	10	15	5	58.3	58.3	58.1	57.5
世紀能源	-1.11%	-78.8	10.6	-89.4	13	58	45	122.5	122.4	122.6	115.5
南港	0.77%	128.9	-28.5	157.4	-385	188	574	29.1	29.2	29.1	28.7
泰豐	-1.09%	-15.3	-6.6	-8.7	20	89	69	15.8	15.8	15.7	15.4
台橡	1.88%	481.8	19.6	462.2	-422	490	912	28	28	28	27
國際中橡	-1.18%	-125.5	-143.7	18.2	-78	869	947	11.3	11.3	11.2	11
正新	1.34%	1,643.1	242	1,401.1	-1,982	1,881	3,864	31.8	31.7	31.8	31.1
建大	1.23%	93.3	-0.2	93.5	-405	46	451	16.8	16.8	16.8	16.6
厚生	0.41%	6.6	3.9	2.7	-33	22	56	28.6	28.5	28.7	28.6
南帝	0.65%	21.4	0.4	21	-65	50	115	28.8	28.8	28.8	28.5
華豐	0.35%	0.1	0	0.1	-1	0	1	14.3	0	14.3	14.3
鑫永銓	-0.17%	-0.3	0	-0.3	2	2	0	89.3	89.3	0	89.1
六暉-KY	-2.46%	-1.8	0	-1.8	3	3	0	24.4	24.4	0	23.8
裕隆	-0.53%	-147.8	-40.1	-107.8	251	962	711	29.3	29.3	29.2	28.9
中華	1.86%	1,246.8	283	963.9	-1,021	226	1,248	53.8	52.7	53.9	53
三陽工業	-0.27%	-42.3	-43	0.7	6	250	244	63.6	63.7	63.5	63.8
和泰車	-0.35%	-243.2	-130.9	-112.2	27	129	102	540.6	541.2	539.9	537
台船	-0.19%	-11.4	-17.6	6.2	194	327	133	17.9	18	17.8	18
長榮鋼	4.81%	3,293.9	1,018	2,275.9	-468	357	826	82.9	80.9	83.8	78.9
大甲	17.51%	1,174.5	323	851.5	25	49	24	136.9	132.4	145.9	166.5
裕日車	-1.51%	-0.7	0	-0.7	1	1	0	43	43	0	42.3
劍麟	2.16%	331.6	76.2	255.4	159	223	64	68.9	68.6	69.8	70.2
泰茂	4.01%	24.2	0	24.2	-29	0	29	20.8	0	20.8	20
為升	-0.62%	-47.8	-6.2	-41.6	39	88	49	87.4	87.5	87.3	86.4
宇隆	0.73%	174.6	120.5	54.1	-8	154	163	147.6	147.2	148	142
百達-KY	-1.96%	-521	-100.1	-420.9	-111	163	275	96.5	96.9	96.2	100
華德動能-創	2.23%	6	2	4	-5	6	11	24.5	24.3	24.6	23.8
英利-KY	1.73%	2.8	0	2.8	-9	0	9	18	0	18	17.7
艾姆勒	4.37%	1,270.2	167.5	1,102.8	-335	308	644	45.1	44.7	45.3	42
宏旭-KY	2.75%	171.6	-9.9	181.5	-50	67	117	53.4	53.5	53.4	49.8
汎德永業	-0.94%	-85.5	-49.2	-36.3	24	42	18	217.7	218.5	215.8	217
華勝-KY	-1.25%	-1.5	0.4	-1.9	1	2	1	60	59.9	60.3	58
湧盛	-1.73%	-37	-1.5	-35.5	22	32	10	66.7	66.7	66.6	65.1
IKKA-KY	1.59%	10.1	-4.4	14.5	-8	4	12	52.8	53.6	52.5	50.7
巨鎧精密-創	1.19%	478.7	-256.2	734.9	181	407	226	99	99.4	98.3	103.5
鴻華先進-創	-0.70%	-11.3	-11.1	-0.1	-13	39	53	30.2	30.4	30.1	30.1
光寶科	1.28%	19,606.5	7,745.4	11,861.1	-467	5,496	5,964	256.2	255.4	256.8	231.5
麗正	2.78%	745.9	-71.2	817.1	-254	350	604	44.5	44.6	44.4	41.2
聯電	0.99%	45,438.9	-104,692.9	150,131.8	-15,131	22,493	37,624	121.7	124.6	119.9	110
全友	0.24%	183.2	139.2	44.1	-9	1,426	1,436	52.8	52.8	52.9	48.5
台達電	-0.61%	-56,156.1	24,410.1	-80,566.2	487	6,067	5,580	1,507.5	1,505.4	1,509.8	1,340
金寶	5.48%	11,547.8	347	11,200.8	-4,750	1,810	6,560	32.1	32	32.2	29.8
華通	6.47%	62,087.1	-3,661.9	65,749	-2,652	1,605	4,257	225.4	227.1	224.8	200
楠梓電	6.12%	13,674.5	-390.1	14,064.6	-960	521	1,482	150.8	151.4	150.6	136
鴻海	-0.11%	-3,758	-11,075.5	7,317.5	-1,469	12,849	14,318	247.9	248.3	247.5	242.5
中環	-0.93%	-278.1	-287.7	9.7	-128	2,448	2,576	11.6	11.7	11.6	11.5
仁寶	-5.19%	-39,214.7	-974.4	-38,240.4	14,683	20,149	5,465	37.5	37.6	37.4	35
國巨*	-0.84%	-37,543.2	-15,898.8	-21,644.4	729	8,420	7,690	530.7	531.6	529.6	502
廣宇	-2.56%	-6,577.8	-292.1	-6,285.7	1,475	4,603	3,128	55.8	55.9	55.8	51.6
華泰	2.00%	638.3	54.7	583.6	-255	502	758	42	42	42.1	39.8
台積電	0.92%	351,816.1	-18,969.4	370,785.5	-10,342	5,500	15,843	2,406.7	2,409.3	2,405.8	2,370
精英	-1.81%	-73.8	1.4	-75.2	116	227	111	18	17.9	18	17.3
友訊	-0.04%	-11.1	-95.8	84.6	-68	1,445	1,514	20.7	20.7	20.6	19.4
旺宏	2.57%	57,652.8	-2,334.6	59,987.5	-8,906	12,982	21,889	102.3	102.4	102.2	95.5
光罩	0.36%	172	-183.1	355.1	-330	707	1,038	45.7	45.8	45.6	44.5
台亞	4.20%	7,672.3	3,579.9	4,092.4	-919	3,126	4,046	45.1	44.5	45.6	41.2
茂矽	2.63%	772.6	-100	872.6	-380	333	713	41.2	41.4	41.1	38.9
華邦電	-1.65%	-60,416.8	-25,017.4	-35,399.4	13,779	22,121	8,341	165.2	166.1	163.1	163.5
智邦	-2.97%	-74,550.5	483.8	-75,034.3	422	1,406	984	1,788	1,787.8	1,788.3	1,610
聯強	-0.05%	-72.2	-31.4	-40.8	144	1,531	1,387	101.3	101.3	101.3	101
海悅	3.62%	1,181.3	54	1,127.3	-410	47	458	71.2	70.2	71.3	68.6
錸德	-0.70%	-21.2	-23.7	2.5	-10	281	291	10.3	10.4	10.3	10.1
順德	1.68%	149.1	-60.9	210	-12	32	44	201.3	202.4	200.5	183
佳世達	-2.13%	-5,083.3	-892.1	-4,191.2	4,228	7,723	3,495	31	31	30.8	30.1
宏碁	-3.52%	-15,240.5	1,641.3	-16,881.8	6,595	13,137	6,541	32.9	32.9	33.1	30.3
鴻準	0.48%	463.3	-272.1	735.3	-346	1,207	1,554	62.2	62.3	62.1	60
敬鵬	-1.91%	-2,657.2	761.9	-3,419.1	1,629	2,668	1,039	52.3	52	52.8	50
英業達	1.93%	10,737.8	-2,850.1	13,588	-4,413	4,526	8,940	62.2	62.6	62	58.9
華碩	-0.75%	-9,258.1	-1,469.2	-7,788.9	132	1,291	1,159	961.4	962	960.7	903
所羅門	-1.68%	-683.1	-38.3	-644.8	129	341	212	119.4	119.5	119.3	114.5
致茂	-4.44%	-153,245.4	3,708.9	-156,954.3	719	1,748	1,029	1,974.6	1,973.3	1,976.9	1,755
藍天	-0.82%	-97.6	-78.6	-19	11	246	235	48.2	48.3	48	46.6
矽統	2.13%	1,689	-197.3	1,886.3	-829	653	1,482	53.6	53.8	53.5	51.2
倫飛	1.41%	99.9	5	94.9	-87	29	117	60.5	60.4	60.6	59.5
昆盈	-0.61%	-42.8	-27.7	-15.1	13	257	244	27.2	27.2	27.1	26.1
燿華	-0.11%	-85.5	291.7	-377.2	95	1,689	1,594	44.6	44.5	44.7	40.6
金像電	2.06%	59,421.4	15,103.3	44,318.1	-366	2,163	2,529	1,137.9	1,134.1	1,141.1	1,020
菱生	4.71%	779.8	23.5	756.3	-425	146	571	29	28.9	29	27.3
大同	-1.41%	-2,206.3	-252.6	-1,953.6	2,868	5,481	2,613	28.5	28.5	28.4	27.9
震旦行	-1.23%	-3.2	0	-3.2	5	5	0	52.1	52.1	0	51.5
佳能	2.65%	1,940.5	-1.1	1,941.6	-678	453	1,132	64.8	64.8	64.8	61.9
凱美	1.19%	618.5	-111.7	730.1	-96	343	440	117.7	117.9	117.5	110
技嘉	2.30%	19,341.8	-6,788.6	26,130.3	-1,363	1,029	2,393	352.1	356.8	350.2	331
微星	-2.84%	-14,502.8	-816.7	-13,686	1,483	3,098	1,615	165.1	165.2	164.7	156
瑞昱	-0.25%	-2,740.6	-3,737	996.4	386	1,377	991	783.8	785.4	781.6	788
虹光	2.73%	5.7	0.3	5.4	-10	3	13	16.1	16	16.1	15.6
廣達	-2.63%	-58,287.3	-4,571.7	-53,715.7	3,014	6,807	3,792	325.9	326.3	325.1	308.5
台光電	0.31%	24,925.7	-50,345.9	75,271.5	-218	1,384	1,602	5,062.1	5,081.7	5,045.3	4,700
群光	-1.47%	-1,594.5	-680.2	-914.3	226	1,067	840	101.9	102.2	101.4	98.2
精元	2.76%	233.9	5.7	228.2	-206	35	242	35	34.9	35.1	34
威盛	-0.84%	-306.4	-220.7	-85.7	29	543	514	67.1	67.4	66.9	64.4
云辰	1.99%	11	0.1	10.9	-51	5	56	9.9	9.9	9.9	9.7
正崴	3.41%	954.2	-15.3	969.5	-646	63	710	39.4	39.6	39.3	37.9
億光	-0.71%	-333.5	-22.5	-311.1	428	689	261	68.5	68.5	68.4	67.8
研華	-0.19%	-1,487.5	-1,932.9	445.4	-99	1,032	1,132	683.3	684.3	682.5	678
友通	1.66%	50.9	-7.8	58.7	-28	20	49	62.7	63	62.6	60.6
映泰	-1.58%	-299.5	107	-406.5	183	434	251	43.6	43.4	43.8	41.2
凌陽	0.02%	3.8	-118.6	122.3	-204	424	628	24.6	24.7	24.4	23.9
毅嘉	1.03%	316.5	-126.2	442.7	-123	415	538	57.3	57.5	57.2	53.6
漢唐	0.76%	1,550.3	256.2	1,294.2	-54	131	186	1,097.7	1,096.6	1,098.5	1,075
輔信	-3.28%	-184.5	-14.5	-170.1	247	382	135	14.7	14.7	14.6	14.1
國碩	-0.10%	-15.1	61.1	-76.2	38	492	454	31	31	31.1	29
南亞科	-0.22%	-11,229.4	-5,364.2	-5,865.2	3,188	11,050	7,862	454.6	454.8	454.2	453
友達	1.48%	16,366.6	9,365.5	7,001.1	-1,491	29,729	31,220	35.3	35.2	35.5	30.8
中華電	0.82%	5,447.1	290.3	5,156.8	2,026	4,245	2,219	157	157	157.1	159.5
環科	0.72%	397.8	-536.8	934.6	-193	804	997	55.6	56	55.3	50.5
精技	-1.54%	-42.7	-2.5	-40.2	34	54	19	51.4	51.4	51.3	50.3
錩新	0.58%	4.3	-1	5.3	-5	23	29	25.7	25.7	25.7	24.8
圓剛	-1.40%	-29.5	-6.3	-23.2	15	56	41	37.7	37.8	37.6	36.3
仲琦	-0.93%	-29.7	-32.3	2.6	-3	114	117	27.4	27.5	27.2	26.4
新巨	1.46%	89.4	87	2.5	35	116	80	52.9	52.4	53.5	52.5
建準	0.94%	1,016.9	-409.7	1,426.6	-139	556	695	156.1	156.5	155.8	145.5
固緯	1.17%	8.8	-1.4	10.2	-8	3	11	68.4	68.7	68.3	67
承啟	-1.71%	-81.7	-2.9	-78.8	51	145	94	32.9	32.9	32.9	31.4
鼎元	-1.55%	-4,911.6	-2,796.3	-2,115.3	455	3,386	2,930	93.4	93.8	92.9	89.2
三商電	-0.93%	-55.2	-14.1	-41.2	118	264	146	22.6	22.6	22.5	22.3
興勤	1.54%	1,327.1	960.2	366.9	-18	331	350	246.9	245.4	248.3	229
銘旺科	3.82%	41.2	20.6	20.6	-9	22	32	33.8	33.2	34.2	32.1
燦坤	-0.94%	-0.7	0	-0.7	4	4	0	17.2	17.2	0	17.1
聯昌	-3.52%	-66.9	5.6	-72.5	106	171	65	11.1	11.1	11.2	10.4
倚天酷碁-創	0.53%	0.1	0	0.1	-1	0	1	28.4	0	28.4	28.2
統懋	2.57%	22.3	-0.1	22.4	-8	9	17	51	51	51	48.2
偉詮電	-1.73%	-625.8	-191.6	-434.3	190	519	329	69.8	70	69.4	67.7
翔耀	-1.59%	-0.6	-0.2	-0.4	1	2	1	18.8	18.9	18.7	18.5
美律	-0.67%	-282.7	-50.1	-232.6	71	533	462	79.6	79.7	79.6	76.4
太空梭	0.37%	2.1	0	2.1	-39	0	39	14.7	0	14.7	14.7
超豐	-0.82%	-989.8	99	-1,088.8	190	1,063	872	113.3	113.2	113.3	107.5
新美齊	-0.44%	-21.4	19.4	-40.8	203	372	169	13.2	13.2	13.3	13
兆勁	-1.65%	-129.5	-150.4	20.9	-234	274	509	15.4	15.7	15.2	15.1
京元電子	1.42%	10,960.5	-224.5	11,185	-616	2,199	2,816	273.7	273.7	273.6	255.5
創見	-1.22%	-5,189.1	-1,672.8	-3,516.3	818	1,497	679	285	285.8	283.3	281.5
凌群	-0.58%	-61.5	7.9	-69.5	127	198	71	53.4	53.3	53.5	52.8
聯發科	-0.71%	-89,048.7	63,159.3	-152,208.1	785	3,095	2,310	4,075.6	4,063.9	4,091.2	3,870
全新	5.99%	95,342.4	19,002.5	76,339.9	-1,388	1,839	3,228	492.7	486.1	496.5	441.5
飛宏	2.52%	245.8	2.4	243.4	-321	145	467	20.9	20.8	20.9	20.1
義隆	1.10%	960.1	270.1	690	-191	476	668	130.4	130	130.6	127
敦吉	-0.94%	-1.8	-0.2	-1.6	2	3	1	63.9	63.9	63.7	63.1
建通	0.59%	2	3.1	-1.1	1	11	10	30.6	30.4	30.7	29.3
光群雷	-2.23%	-20.6	0.8	-21.5	39	56	17	16.5	16.5	16.6	16
良得電	-0.78%	-3.8	0.1	-3.9	13	26	13	18.9	18.9	18.9	18.6
盟立	-2.79%	-10,879.3	368.6	-11,247.9	1,134	2,225	1,090	175	174.9	175.2	165
麗臺	1.54%	3,572.7	-2,198	5,770.7	1,399	2,308	908	100.2	100.9	98.5	105
冠西電	-4.46%	-11,015.1	-10,227.7	-787.4	-44	748	792	311.7	318.8	305.1	323
志聖	-1.53%	-2,512.6	795.1	-3,307.7	121	354	233	464.7	463.3	466.7	436
華經	0.68%	707.8	702.2	5.6	14	1,922	1,907	54	53.8	54.2	54.2
資通	0.60%	15.3	-2.3	17.7	-17	33	50	51	51	50.9	49.9
立隆電	4.04%	6,561.6	1,747.3	4,814.4	-250	532	783	207.4	205.4	208.7	189.5
可成	0.49%	760.7	-98.6	859.2	-490	297	788	196.8	197.1	196.7	195
鉅祥	0.94%	404.6	-31.7	436.4	-95	283	379	113.6	113.7	113.5	109
美隆電	2.18%	2.9	1.3	1.6	-3	3	6	22.5	22.2	22.7	22.1
大毅	4.99%	8,424.8	1,951.7	6,473.1	-598	808	1,407	119.9	118.4	120.8	110
敦陽科	-0.88%	-255.2	-17.4	-237.9	86	155	69	186.7	186.8	186.5	184
強茂	4.89%	21,618.8	4,170.6	17,448.3	-1,078	1,775	2,854	154.8	153.3	155.7	139.5
連宇	0.32%	0.1	0	0.1	-1	0	1	15.8	0	15.8	15.7
百容	9.87%	2,150.6	64	2,086.6	-445	147	593	36.7	36.4	36.8	32.2
希華	4.60%	5,789.8	2,228.2	3,561.6	-429	1,177	1,607	78.3	77.2	79.1	70.8
兆赫	3.38%	660.6	-14.9	675.6	-180	330	511	38.3	38.3	38.3	34.6
一詮	-2.54%	-3,409.4	322.8	-3,732.2	251	658	406	203.6	203.3	204.1	188.5
漢平	2.01%	10.1	-0.1	10.1	-9	1	10	49.9	50	49.9	48.8
瑞軒	8.83%	16,450.3	228.9	16,221.5	-3,659	983	4,642	40.1	40	40.2	35.8
吉祥全	-0.17%	-40.3	-257.3	217	255	594	339	41	41.2	40.5	42.1
華新科	0.49%	18,804.4	-2,091.1	20,895.5	-3,159	6,595	9,755	394.7	394.9	394.6	388
揚博	-0.63%	-579.8	1,287.7	-1,867.5	97	484	386	190.5	189.1	192.4	170
普安	-0.24%	-33.9	64.9	-98.8	72	425	353	32.6	32.5	32.7	31.2
怡利電	0.47%	8.9	-2.6	11.6	-8	36	45	42.3	42.4	42.3	41
宏達電	-0.39%	-59.6	15.9	-75.5	79	379	300	40.3	40.3	40.3	39.3
國建	0.43%	88.1	80.7	7.4	-300	701	1,001	20.3	20.2	20.3	20.3
國產	4.67%	3,294.9	817	2,477.9	-1,411	707	2,119	33.3	32.4	33.6	31.8
國揚	-0.01%	0	0.7	-0.7	10	24	14	17.6	17.6	17.7	17.6
太設	-0.59%	-2.3	0	-2.3	46	46	0	8.4	8.4	0	8.3
全坤建	0.13%	0.1	0	0	-2	1	3	13.2	13.2	13.2	13.2
太子	0.14%	1.2	1.2	0.1	-11	99	111	8.1	8.1	8.1	8.1
龍邦	0.22%	0.1	0	0.1	2	2	0	11.2	11.2	0	11.3
中工	1.55%	657	2.6	654.3	-3,399	240	3,639	11.6	11.6	11.6	11.5
新建	-0.49%	-0.8	0	-0.7	-7	2	10	15.6	15.6	15.6	15.7
冠德	0.27%	76.9	7.7	69.2	-102	658	761	37.8	37.8	37.8	37.1
京城	1.42%	2.4	1.7	0.7	2	5	3	33.8	33.6	34.2	34
宏璟	-0.06%	-7.6	-33.3	25.7	-174	83	257	48.2	48.5	48.1	48
皇普	-1.33%	-262.2	47.1	-309.3	894	1,148	254	17.1	17.1	17.3	16.8
華建	0.38%	16.8	-0.8	17.5	-120	99	220	19.8	19.9	19.8	19.7
宏盛	2.97%	469.9	88.2	381.6	845	1,023	178	15.5	15.4	15.9	15.9
達欣工	0.08%	10.6	-43.5	54.1	29	151	121	91.8	92	91.6	93.8
宏普	-0.26%	-2.4	-1.7	-0.7	11	51	40	18.2	18.3	18.2	18.2
聯上發	-2.55%	-12.2	-0.2	-12	-32	12	44	10.9	10.9	10.9	11.3
基泰	1.12%	9.4	0.2	9.3	-91	6	97	8.7	8.6	8.7	8.6
櫻花建	0.89%	102.6	28.4	74.2	-97	257	354	32.5	32.4	32.5	31.8
愛山林	-0.26%	-20.4	-3.3	-17.2	-45	129	175	45.5	45.6	45.5	45.9
興富發	0.04%	82.6	-571.6	654.1	-1,170	4,088	5,259	39.8	39.9	39.8	39.2
皇昌	1.14%	145.7	-79.8	225.5	-156	189	346	36.8	37.1	36.7	35.3
皇翔	1.36%	213.8	49.7	164	366	476	110	33	32.9	33.4	33.4
根基	0.29%	5.1	3.2	1.9	-1	15	17	103.3	103.2	103.4	102.5
日勝生	0.90%	141.2	-47.8	189	-1,255	342	1,598	9.8	9.9	9.8	9.6
華固	0.27%	97.5	-63.8	161.3	-167	226	394	91.7	91.8	91.6	90.6
綠意	0.16%	0.1	0	0.1	2	2	0	32.3	32.3	0	32.3
潤弘	2.13%	1,193.3	303.5	889.8	-215	106	322	173.9	171.8	174.6	170.5
益航	2.90%	45.5	1.6	43.9	-216	49	266	5.9	5.9	5.9	5.7
長榮	0.16%	1,414.3	-1,371.3	2,785.6	788	3,428	2,640	260.7	261	260.4	264.5
新興	-0.76%	-153.4	-44	-109.5	205	570	364	35.3	35.4	35.3	34.9
裕民	0.31%	60.2	-10.3	70.5	34	264	230	73	73	73	75.1
榮運	0.87%	438.7	-117.5	556.1	470	895	425	56.2	56.3	56	57.5
嘉里大榮	-0.17%	-1.4	0.9	-2.3	17	28	11	28.4	28.3	28.4	28.2
陽明	-0.26%	-471.5	-206.1	-265.4	700	2,929	2,229	62.5	62.6	62.5	62.2
華航	-0.40%	-389.8	-177.1	-212.7	931	4,795	3,864	20.4	20.4	20.4	20.2
志信	0.43%	6	2.3	3.7	-18	65	84	16.3	16.3	16.3	16.2
中航	-0.32%	-34.4	-4.5	-29.9	156	174	18	62.1	62.1	61.8	61.9
中櫃	0.22%	1.9	4.1	-2.2	16	41	25	22	21.9	22.1	21.8
東森	3.67%	306.7	31	275.8	-400	183	583	14.3	14.2	14.4	13.7
萬海	-1.29%	-2,729.8	-48.1	-2,681.7	1,133	1,799	665	117.8	117.9	117.8	115.5
台航	0.67%	49	9	40	138	232	93	31.5	31.5	31.6	31.8
長榮航	0.04%	42.7	45.7	-3	53	2,345	2,292	42.6	42.6	42.6	42.6
亞航	2.09%	197.6	2.5	195.1	-103	121	225	41.9	41.9	41.9	40.1
台灣高鐵	-0.14%	-111.4	-196.2	84.8	-1,484	1,450	2,935	26.4	26.4	26.3	26.3
漢翔	-1.36%	-1,911.3	-281.3	-1,630	841	2,317	1,476	60.9	60.9	60.7	59
台驊控股	0.06%	3.7	5	-1.3	62	94	32	70.8	70.7	70.9	70.7
慧洋-KY	-0.20%	-200.1	-135.9	-64.3	-402	591	993	100.9	101.1	100.8	101
大車隊	2.89%	69.4	59.4	10.1	-1	16	17	141.3	139.3	143.1	133
正德	-0.54%	-17.6	-1.2	-16.3	117	195	78	16.8	16.8	16.8	16.7
宅配通	1.50%	0.9	0	0.9	-3	0	3	20	0	20	19.7
長榮航太	-1.35%	-604.9	-246.5	-358.4	94	265	171	169.2	169.8	168.4	166
星宇航空	0.68%	161.7	-27.6	189.3	-865	325	1,191	20	20.1	20	19.8
萬企	0.00%	0	0	0	2	3	1	10.2	10.2	10.2	10.3
華園	-0.21%	-0.1	0	-0.2	1	4	3	11.9	11.9	11.9	11.8
國賓	-0.04%	-0.3	-0.9	0.7	-2	11	13	44.5	44.6	44.5	44.2
六福	0.14%	0.2	0.3	0	6	12	6	15	15	15	15
第一店	-0.41%	-0.1	0	-0.1	-1	1	2	12.2	12.2	12.2	12.3
晶華	-0.04%	-9.5	11.3	-20.8	30	121	91	175.7	175.7	175.8	175
夏都	-1.25%	-0.5	0	-0.5	2	2	0	20	20	0	19.7
美食-KY	-1.41%	-89.6	-34.6	-55.1	37	75	38	84.7	85	84.1	83.5
王品	0.15%	39.7	85.1	-45.4	-32	76	109	244.7	244	245.1	246.5
瓦城	-0.65%	-1	0	-1	1	1	0	154	154	0	153
雄獅	-0.51%	-68.7	-43.4	-25.4	47	93	46	143.7	144	143.1	143.5
寒舍	-1.18%	-5.3	-0.5	-4.9	12	13	1	34.8	34.9	34.4	34.5
山富	0.46%	1.4	0	1.4	-6	0	6	49.3	0	49.3	49.1
五福	-1.34%	-15.8	-0.2	-15.6	10	14	4	84.5	84.5	84.4	82.9
雲品	-0.26%	-0.3	0.3	-0.6	2	3	1	38.2	38.2	38.5	37.9
八方雲集	0.82%	232.9	23.9	208.9	-96	60	156	182.6	182.3	182.7	180.5
揚秦	-2.04%	-13.6	0	-13.6	7	7	0	95	95	0	93.1
世界健身-KY	2.18%	7	-0.4	7.4	-3	1	4	80.2	80.5	80.1	77.6
彰銀	0.61%	1,930.6	-41	1,971.6	7,901	10,578	2,676	30.1	30.1	30.1	30.4
台中銀	-0.26%	-172	-79.8	-92.2	1,240	3,519	2,279	18.6	18.6	18.6	18.6
旺旺保	-0.91%	-16.5	-10.8	-5.7	7	43	36	42.2	42.4	42.1	41.6
華票	0.14%	13.5	13.4	0	13	569	556	16.7	16.6	16.7	16.7
台產	0.28%	4.2	4.3	-0.1	-2	24	27	56	55.9	56.1	56.1
臺企銀	-0.34%	-481	-104.7	-376.3	4,700	7,812	3,112	18	18	17.9	17.9
高雄銀	-0.04%	-2.5	-4.5	1.9	-226	312	538	12	12	12	12
聯邦銀	0.07%	9.9	13.6	-3.8	-55	602	658	20.5	20.5	20.5	20.6
遠東銀	-0.08%	-21.4	-50.1	28.7	-344	1,634	1,978	13.3	13.3	13.3	13.2
安泰銀	-0.08%	-0.3	0.8	-1.1	-17	6	23	15.9	15.7	15.9	16
新產	0.30%	45.6	-11	56.6	65	92	27	167.5	167.6	167.2	168.5
中再保	1.02%	443.3	18.8	424.5	-428	441	870	49.8	49.8	49.8	48.9
第一保	0.09%	1.1	0.4	0.7	12	43	30	27.9	27.9	28	28
統一證	-0.54%	-528	87	-615	1,160	1,753	593	55.4	55.3	55.5	54.8
華南金	-0.16%	-517.6	-554.3	36.7	148	6,632	6,484	49.9	50	49.9	50.2
富邦金	-0.17%	-2,215.7	-3,660.2	1,444.5	-2,010	6,125	8,135	161	161.3	160.7	160
國泰金	-0.14%	-1,550.5	-623.6	-926.9	4,639	9,784	5,145	114.7	114.7	114.6	114.5
凱基金	-0.02%	-320.8	-5,154.4	4,833.5	-17,703	16,795	34,499	38.3	38.5	38.2	37.9
凱基金乙特	0.33%	0.2	0	0.2	-8	0	8	8.7	0	8.7	8.7
玉山金	-0.16%	-1,011	666.9	-1,677.9	3,471	13,023	9,552	49.1	49.1	49.2	48.6
元大金	-0.66%	-5,722.2	48.6	-5,770.8	6,281	11,909	5,628	72.9	72.9	72.9	72
兆豐金	-0.01%	-70.6	-394.2	323.7	4,305	9,506	5,201	54.6	54.6	54.5	54.7
台新新光金	-0.60%	-5,404.8	-2,915.6	-2,489.2	5,738	21,305	15,566	42.3	42.3	42.1	41.9
台新新光辛特	-0.06%	-0.8	-0.2	-0.6	107	145	38	9.5	9.5	9.5	9.5
國票金	-0.14%	-83	14.9	-98	1,724	3,510	1,785	17.1	17.1	17.1	17.1
永豐金	0.27%	1,283.9	-110.7	1,394.7	-2,973	7,400	10,373	46.4	46.4	46.4	45.9
中信金	-0.74%	-11,214.6	-10,277.1	-937.5	-3,984	16,234	20,219	74.9	75.3	74.7	74.9
第一金	-0.39%	-1,919.9	2,644	-4,563.9	-6,459	4,833	11,293	43.3	42.9	43.5	44.2
王道銀行	-0.07%	-11.1	-9.9	-1.2	411	1,403	992	10.8	10.9	10.8	10.9
欣欣	-2.66%	-0.7	0	-0.7	-1	0	1	24.5	0	24.5	25.1
遠百	-0.21%	-23.6	-0.4	-23.2	-462	39	502	22	22	21.9	22
匯僑	-0.40%	-0.1	0	-0.1	2	2	0	12.6	12.6	0	12.5
三商	0.85%	108.9	-3.8	112.7	567	709	141	18.1	18.1	18.1	18.3
特力	-0.33%	-1.6	-0.3	-1.3	7	22	14	22.2	22.2	22.2	22.1
統領	-1.29%	-0.6	0	-0.6	-2	0	2	23.2	0	23.2	23.5
統一超	-0.17%	-378.4	-584.7	206.2	492	979	487	224.7	225.1	223.9	225.5
農林	-0.11%	-2.6	-11.2	8.6	-105	116	222	11.2	11.2	11.1	11.1
潤泰全	-0.40%	-114.1	-114.8	0.8	59	495	436	57.8	57.9	57.6	57.9
鼎固-KY	-7.11%	-16.3	-13.8	-2.4	-1	8	9	25.4	26.3	24.6	27
淘帝-KY	1.79%	2.8	0.1	2.7	-26	2	28	5.7	5.6	5.7	5.6
永邑-KY	-0.42%	-0.3	0	-0.3	-3	0	3	23.7	0	23.7	23.8
歐格	2.71%	3.9	0	4	-5	3	8	18.2	18.3	18.2	17.5
健和興	0.08%	4.9	28.8	-23.9	14	115	101	54.3	54.2	54.5	52.5
豐達科	0.80%	43.6	-7.9	51.5	-23	21	45	120.8	121	120.6	118.5
神基	1.00%	1,759	530.6	1,228.4	-330	1,077	1,407	125.5	125.2	125.7	122
晶豪科	1.35%	21,724	7,782.5	13,941.6	2,454	6,045	3,591	266.1	265.3	267.5	271
大立光	2.19%	98,681	-29,836.4	128,517.4	-211	523	734	6,132.8	6,166.1	6,109.1	5,500
華立	-1.71%	-605.2	-27.5	-577.7	127	260	133	136.5	136.5	136.3	132
今皓	-0.08%	-0.4	-2.9	2.4	-8	48	56	9.7	9.7	9.7	9.4
晟銘電	5.05%	2,043.6	142.7	1,900.9	-210	231	442	91.5	91.1	91.7	82.7
聯陽	-1.05%	-592.2	-33.2	-559	165	399	234	141.8	141.9	141.7	138.5
全漢	-0.31%	-5.8	-4.8	-1	1	37	36	50	50.1	50	49.1
嘉晶	0.49%	1,667.5	324.7	1,342.8	-100	2,275	2,375	141.9	141.8	141.9	128.5
奇鋐	0.02%	579.8	-11,827.7	12,407.5	-57	832	890	3,210.8	3,218.1	3,203.9	2,990
隆銘綠能	-0.40%	-0.2	-0.2	0	0	5	5	10	10	10	10
亞光	3.08%	2,588.9	-192.1	2,781	-422	222	645	130.3	130.9	130.1	123.5
鴻名	3.15%	13.5	3.3	10.2	-5	11	17	25.3	25.1	25.4	23.7
威強電	0.13%	28.2	-35.6	63.9	-21	225	247	90.5	90.6	90.4	87.5
信邦	5.58%	19,589	3,726.5	15,862.6	-573	699	1,273	275.7	272.3	277.6	250
憶聲	-1.80%	-28.9	-1.4	-27.5	101	121	20	13.3	13.3	13.2	13
星通	-1.00%	-27.1	7.2	-34.3	36	51	15	53.3	53.2	53.6	52.2
禾伸堂	-0.01%	-159.5	18,419.3	-18,578.8	603	1,600	997	752.9	745.8	764.3	715
盛達	-2.35%	-11.1	-0.8	-10.3	14	26	12	18.2	18.2	18.2	17.5
增你強	-0.25%	-80.1	5.7	-85.8	245	530	285	59.6	59.6	59.6	59.2
零壹	1.10%	1,479.8	1,103.5	376.3	-181	893	1,075	125	124.3	125.6	123.5
德律	-1.29%	-1,516.6	262.2	-1,778.7	127	440	313	267.4	267	267.8	253
佰鴻	-0.32%	-67.6	10.3	-77.9	142	634	492	33.2	33.2	33.2	32.7
偉訓	1.87%	82.9	2.9	80	-25	35	61	72.7	72.7	72.8	69.7
威健	-1.57%	-311.9	-33.2	-278.7	281	474	193	41.9	41.9	41.8	41
聯詠	-0.38%	-2,987.3	-16	-2,971.3	543	1,333	790	591.5	591.5	591.5	586
智原	-6.01%	-25,180.3	-20,748.8	-4,431.4	443	1,927	1,483	217.4	223.5	209.5	213.5
文曄	-2.75%	-15,710.3	-1,547.8	-14,162.5	1,357	2,655	1,298	215	215.4	214.2	205
欣興	4.81%	521,351.9	-18,066	539,417.9	-5,016	4,951	9,968	1,086.7	1,089.2	1,085.5	978
全台	-0.30%	-0.6	-0.1	-0.5	4	10	6	20.1	20.1	20	20
遠見	-0.34%	-1.9	-4.5	2.6	-6	13	19	29.8	30	29.7	29.3
揚智	0.23%	14.3	-28.1	42.4	-98	162	261	23.3	23.5	23.3	22.9
晶技	0.17%	465.9	2,015.3	-1,549.4	132	1,548	1,415	174.8	174.1	175.6	162.5
科風	1.57%	0.6	0	0.6	-2	0	2	19.1	0	19.1	18.8
健鼎	-0.22%	-1,211.7	-2,687.7	1,476	-53	946	1,000	539.7	541.2	538.3	511
台灣大	-0.09%	-468.2	-481.3	13.1	11	3,907	3,896	133.2	133.3	133.2	134.5
建碁	0.39%	4.4	-1.8	6.2	-7	15	22	51.4	51.5	51.4	50.5
訊舟	1.27%	70.7	62	8.7	174	376	202	14.8	14.7	15	14.8
益登	3.60%	628.9	29.2	599.8	-200	127	328	53.3	53.2	53.4	50.4
精金	0.13%	8	-46.6	54.6	-162	354	517	11.6	11.7	11.6	11.3
鈺德	2.00%	20.4	-0.1	20.5	-70	20	91	11.2	11.2	11.2	11
力特	0.45%	17.2	-22.4	39.6	-58	121	180	21.2	21.3	21.1	20.5
夆典	0.34%	0.5	0.1	0.4	11	14	3	10.6	10.6	10.7	10.7
立萬利	-1.00%	-16.9	-6.8	-10.1	4	29	25	58.3	58.4	58.2	55.9
蔚華科	0.07%	26.3	-111	137.4	-24	249	274	143.7	143.9	143.5	138
富華新	2.08%	445.9	165	280.9	1,127	1,675	548	12.8	12.7	13	13
喬鼎	2.46%	0.7	0	0.7	-2	0	2	14.3	0	14.3	13.9
立德	-1.41%	-1.5	0.1	-1.5	12	13	1	8	8	8.1	7.9
華晶科	-1.57%	-227.4	-14.5	-212.9	133	376	243	38.6	38.7	38.6	37.1
銘異	2.51%	121.4	8.6	112.8	-104	75	180	26.9	26.8	26.9	25.9
建漢	1.84%	185.7	-43.7	229.4	-182	265	448	22.5	22.6	22.5	21.2
李洲	2.61%	136.5	-31.8	168.3	-125	83	208	25.1	25.4	25	23.7
協禧	2.24%	20.3	-1.2	21.5	-28	14	42	21.6	21.7	21.6	20.8
僑威	1.09%	48.8	-5.3	54.2	-37	61	99	45.4	45.5	45.4	44
聯亞	5.56%	244,346.4	25,556.4	218,790.1	-995	724	1,720	2,554.2	2,529.4	2,564.7	2,345
網龍	0.90%	0.2	0	0.2	-1	0	1	22.2	0	22.2	22
華義*	-4.79%	-7.7	0	-7.7	6	6	0	26.8	26.8	0	25.5
艾訊	1.87%	970.5	-86.5	1,057	-301	140	442	117.6	118.1	117.5	114
日電貿	-2.92%	-8,635.4	596.2	-9,231.7	1,012	1,861	849	158.8	158.6	159.3	149.5
鴻碩	-2.07%	-12.9	-0.2	-12.7	11	27	16	23.1	23.1	23.1	22
港建*	-0.29%	-4.9	-4.8	-0.1	6	44	38	38.3	38.3	38.2	38.3
聯傑	3.40%	2,128.3	1,084.1	1,044.3	-312	852	1,164	53.7	53	54.2	50.9
穩懋	1.81%	127,127.2	-101,003.8	228,130.9	9,176	12,983	3,807	541.1	547.1	520.6	572
好德	0.14%	7.5	36.5	-29	45	129	84	41.1	40.9	41.3	40.3
一零四		0	0	0	0	0	0	206.6	206.5	208	206
弘塑	-2.35%	-5,936.7	531.4	-6,468	62	125	63	2,017.1	2,014.3	2,022.8	1,910
凌航	0.01%	1.6	-84.1	85.7	-16	135	152	147.3	147.7	147	142
耀登	-0.57%	-88.6	-578.7	490.1	-42	113	155	100.5	103.5	98.4	86.7
晶宏	-0.56%	-96.3	-89.3	-7	-62	171	234	73.4	73.7	73.2	73.3
大綜	-0.27%	-295.1	684.7	-979.8	117	349	232	308.6	307.4	310.3	299
正達	-0.59%	-404.4	-24.2	-380.2	79	962	883	70.9	70.9	70.9	66.1
鈺寶-創	1.86%	0.8	0.6	0.2	2	3	1	15.2	15.1	15.7	15.2
璟德	-2.48%	-166.1	11.5	-177.5	25	30	5	222.9	222.6	224.9	215.5
精確	1.73%	373.9	126.4	247.5	-105	180	286	75.6	75.1	75.8	73.5
波若威	-2.30%	-9,349.6	5,568.9	-14,918.5	324	730	405	555.8	550.9	564.7	505
景岳	0.49%	1	0	1	12	12	0	16.9	16.9	0	17
大量	1.46%	3,592.6	-1,325.3	4,917.9	-147	108	255	967.1	975.7	963.5	930
亞信	1.06%	87.9	-2.7	90.6	-62	18	81	102	102.1	101.9	100.5
基亞	0.67%	7.9	-0.3	8.2	-24	11	35	33.5	33.6	33.5	33.2
公準	1.51%	17.9	17.9	0	0	19	19	62.4	62	62.9	58.3
鑫龍騰	-0.53%	-6.1	-0.1	-6.1	50	51	1	22.9	22.9	22.8	22.8
景碩	4.17%	306,022.3	-35,962	341,984.3	-4,835	2,560	7,396	991.3	1,001.8	987.7	917
佰研	-2.17%	-1	0	-1	1	1	0	46	46	0	45
耀勝	3.26%	74.3	34.2	40	-16	48	65	35.1	34.6	35.4	33
全科	-0.29%	-23.6	0.3	-23.9	28	181	153	45.7	45.7	45.7	44.8
順達	-0.98%	-1,106.6	-729.8	-376.8	10	341	331	331.1	332.2	330	294.5
茂訊	0.85%	52.2	54.4	-2.2	1	51	50	120.2	119.7	120.8	117.5
優群	1.92%	137.3	-3.4	140.7	-28	28	57	125.4	125.5	125.4	120.5
大學光	-0.59%	-16.8	1.2	-18	14	22	8	130.8	130.8	130.9	129.5
倚強科	0.12%	33.9	145	-111.1	58	278	220	105.2	104.9	105.6	103
台嘉碩	4.27%	697	158.1	538.9	-106	233	340	48	47.6	48.3	43.3
龍鋒	6.77%	3.3	0	3.3	-1	0	1	49.5	0	49.5	46.2
原相	0.46%	194.9	25.7	169.3	-67	163	231	184.4	184.3	184.5	182
金麗科	-1.95%	-82.4	12.8	-95.2	16	29	12	145.4	145.1	146.2	139.5
晟鈦	9.01%	545.5	102.9	442.6	-63	59	122	49.6	48.4	50.2	43.2
錦明	4.91%	81.5	64.5	17	-7	58	66	25.2	24.6	25.7	23.6
緯創	-3.46%	-58,606.5	-9,999	-48,607.6	4,321	8,833	4,512	192	192.7	190.5	181.5
光環	0.47%	377.8	-871.9	1,249.7	-63	401	464	173.8	175	172.8	153
千如	4.64%	1,539.4	667.2	872.2	-140	498	638	52	51.2	52.6	46.4
虹冠電	0.81%	12.8	10.7	2.2	-1	32	34	46.6	46.4	46.7	45.7
威剛	0.69%	5,417.7	2,334.2	3,083.6	-610	1,614	2,224	352.4	351.6	353.1	348
欣銓	5.38%	106,903.8	-9,302.6	116,206.3	-5,655	2,541	8,196	242.4	245.2	241.5	221
台星科	1.24%	3,637.7	3,873.8	-236.1	8	1,291	1,283	227.5	226	229	196.5
昇陽	0.78%	0.7	0.6	0.1	3	6	3	13.9	13.8	14	13.9
海德威	2.67%	1.9	0.3	1.6	-1	1	3	23.7	23.5	23.8	23
東碩	-2.55%	-3.3	0	-3.3	10	10	0	12.9	12.9	0	12.6
太普高	-0.36%	-0.1	-0.1	0	0	1	1	19.3	19.3	19.3	19.1
廣寰科	9.52%	71.2	0	71.2	-12	0	12	62.3	0	62.3	56.4
點晶	1.67%	0.7	0	0.7	-2	0	2	21	0	21	20.6
宜特	-0.24%	-45.4	-94	48.6	-31	107	139	135.9	136.4	135.5	134
東浦	0.74%	69.4	10	59.3	-76	112	189	49.4	49.4	49.5	48.7
鈊象	0.44%	1,882.1	720.6	1,161.5	196	536	339	795.9	795.1	797.2	801
英濟	1.71%	32.2	-1.4	33.6	-24	40	64	29.5	29.5	29.5	28.1
勝德	-7.03%	-3.6	0	-3.6	2	2	0	25.6	25.6	0	23.8
杭特	-1.34%	-6.2	-7.9	1.7	-2	14	16	29	29.3	28.7	27.9
岱稜	0.47%	9.6	14.9	-5.2	9	40	31	51.2	51	51.5	50.4
昇貿	1.41%	1,058	302.7	755.2	-165	528	694	107.8	107.5	108	103.5
鼎天	3.24%	9.9	0	9.9	-7	0	7	43.8	0	43.8	42.4
聯德	-2.14%	-0.5	0	-0.5	1	1	0	21	21	0	20.6
閎暉	2.40%	741	22.5	718.5	-151	551	702	44	44	44	39.3
弘憶股	4.94%	1,274.1	170.9	1,103.3	-309	196	505	51.1	50.4	51.3	47.8
尼克森	-0.22%	-15.7	-38.8	23.1	-9	108	118	60.2	60.4	60	57.7
同泰	1.47%	9.2	0.4	8.9	-29	1	30	20.9	20.6	21	20.7
建舜電	0.00%	0	0	0	2	2	0	10	10	0	10
加百裕	3.44%	57.1	14.8	42.3	-23	34	58	28.6	28.3	28.8	27
雙鴻	-1.53%	-36,777	-15,195.8	-21,581.2	202	1,696	1,493	1,421.5	1,426.3	1,416.1	1,320
泰碩	-1.90%	-117.2	16.8	-134	46	96	50	64.1	64	64.3	61.1
泰谷	5.80%	242.9	70.5	172.3	-44	56	100	41.9	41.1	42.3	38.4
麗清	-2.50%	-45.9	-6.6	-39.3	53	88	35	20.8	20.9	20.7	20.2
寶德	-1.26%	-1.7	-2.9	1.3	-3	4	7	18.7	19.2	18.4	18
律勝	-2.05%	-67.4	0.6	-68	65	66	1	49.9	49.8	50.4	48.8
奇偶	-0.63%	-36.7	-22.6	-14	8	81	73	71.8	72	71.6	70.2
臺慶科	2.35%	2,398.3	269.1	2,129.2	-241	271	512	199	198.3	199.3	190.5
尚立	-0.92%	-2.4	-0.1	-2.4	9	19	10	14	14	14	13.8
先進光	3.87%	3,042.7	630.4	2,412.3	-174	317	492	160	158.8	160.8	147
上詮	2.71%	4,913.1	952.8	3,960.4	-66	283	350	518.6	516.7	520.1	461
典範	-0.94%	-2.3	-0.2	-2	2	16	13	15.1	15.1	15.1	14.4
熱映	3.65%	1.2	0	1.2	-2	0	2	16.5	0	16.5	15.9
精材	-1.88%	-48,486.8	-45,119.4	-3,367.5	-706	4,587	5,293	486.8	492.1	482.2	487
新日興	6.57%	6,273.2	815.9	5,457.3	-224	356	581	164.4	163	165.3	141
彬台	11.72%	111.9	101	10.9	7	33	26	29	27.2	31.1	28.8
明泰	0.06%	14.5	-108.5	123	-70	725	795	32.6	32.7	32.5	30.8
崇越電	0.71%	79.7	-42.5	122.2	-47	92	140	80.3	80.6	80.1	77.6
旭軟	3.72%	55	-4.6	59.6	-31	32	64	23.1	23.2	23.1	21.2
漢科	1.23%	106.9	18.4	88.5	-20	47	68	127.6	127.3	127.7	123.5
玉晶光	0.33%	6,534.6	4,633.3	1,901.3	-27	1,604	1,631	1,199	1,197.5	1,200.4	1,130
京鼎	-1.73%	-895.2	-15.4	-879.8	67	187	119	277.4	277.4	277.3	264.5
融程電	-1.43%	-253.1	-52	-201	35	100	65	176.9	177.2	176.4	171.5
奇鈦科	0.37%	22.5	-3.4	26	-5	61	67	89.9	89.9	89.8	85.5
台端	17.34%	21.7	-0.1	21.7	8	9	1	13.9	13.9	13.8	16.6
哲固	1.49%	0.5	0	0.5	1	1	0	30.3	30.3	0	30.7
榮創	-2.84%	-128.3	-19.6	-108.7	90	228	138	19.8	19.9	19.7	18.7
類比科	1.80%	13.3	0	13.3	-5	8	13	56.8	56.8	56.8	54.1
聯一光	-0.28%	-855.4	566.1	-1,421.5	44	1,466	1,422	211	210.8	211.2	178.5
創意	1.06%	42,305.5	42,335.3	-29.8	116	519	403	7,696.2	7,650.3	7,755.3	7,650
利機	-3.16%	-122.4	-8	-114.4	30	54	24	71.8	71.9	71.6	68.1
展達	5.15%	34.6	-0.2	34.7	-24	1	25	26.9	27	26.8	25.4
聯鈞	2.78%	14,543.9	2,356.8	12,187.1	-392	804	1,197	436.8	435.1	438	407
由田	2.93%	5,583	1,375.2	4,207.8	-346	394	741	257.4	255.1	258.6	246.5
德晉	-2.06%	-35.3	-6.4	-28.9	-14	46	61	28.1	28.2	28	30
台灣精材	-0.49%	-9.9	-12.2	2.3	-1	31	32	63	63.2	62.8	60.5
安勤	-1.44%	-208.9	36.4	-245.3	37	118	80	123.1	123	123.4	116.5
群創	-5.33%	-64,985.5	3,954.7	-68,940.2	12,680	25,652	12,972	47.5	47.4	47.7	42
力致	4.08%	2,648.2	264.6	2,383.7	-319	394	714	91	90.6	91.2	83.8
崧騰	-0.16%	-0.7	-0.9	0.2	4	9	5	47.4	47.4	47.3	47.5
敘豐	9.50%	927.3	67.5	859.7	-28	13	42	232.4	228.5	233.6	204
單井	-0.26%	-40.4	42.8	-83.2	37	370	333	41.9	41.8	42	39.6
昇達科	3.44%	24,648.6	-2,076.2	26,724.8	-400	150	551	1,299.6	1,310.5	1,296.6	1,230
陽程	1.28%	3,189.7	4,685.7	-1,496	95	982	887	254.3	251.7	257	236
維熹	0.36%	3.2	0.1	3.2	-12	11	24	37.8	37.8	37.8	37.6
揚明光	2.59%	933.9	72.5	861.5	-160	362	523	69.1	69	69.2	63.8
位速	1.97%	14.4	-0.2	14.5	-27	4	32	22.8	22.9	22.8	22.3
華擎	2.32%	1,163.6	-65.8	1,229.4	-132	91	224	223.5	224	223.2	214
柏騰	-2.97%	-474.6	62	-536.6	167	419	252	38.2	38.1	38.3	34.9
華盈	0.63%	0.5	0.1	0.4	-3	2	5	17.5	17.5	17.5	17.4
凡甲	5.46%	3,291.9	128.8	3,163.1	-184	56	240	251.3	249.4	251.7	234.5
聚積	2.25%	8.6	0	8.6	-8	0	8	47.7	0	47.7	46.6
安馳	0.46%	21.1	-5.1	26.2	-14	43	57	80.5	80.6	80.5	78.6
力旺	-0.84%	-7,877.8	7,213.5	-15,091.3	146	363	216	2,575.1	2,562.7	2,596.1	2,460
晶相光	0.52%	3.5	-2.7	6.2	-4	7	12	55.6	55.8	55.4	54.2
台勝科	4.12%	26,310.7	6,360.3	19,950.4	-433	1,112	1,546	413.1	409.7	415.5	369.5
嘉澤	-2.60%	-18,793.5	-6,410.1	-12,383.4	103	379	276	1,910.4	1,920.2	1,897	1,800
晶彩科	-1.05%	-159.5	-52.8	-106.7	14	166	152	91.2	91.3	91	83.7
堡達	0.75%	64.4	-11.2	75.6	-33	119	153	55.9	55.9	55.8	53.6
曜越	-1.52%	-49.3	-11.5	-37.8	30	130	100	25	25.1	24.9	23.8
西柏	-0.53%	-0.3	-0.3	0	0	2	2	23.4	23.5	23.4	23.2
州巧	2.92%	773.4	25.9	747.5	-284	227	511	51.9	51.8	51.9	49.3
敦泰	-0.76%	-369.9	-4.9	-365	419	884	465	54.9	54.9	54.9	54
宇峻	-0.20%	-5.2	2.8	-8	29	36	7	73.6	73.6	74	73.3
兆利	-0.76%	-37.3	-14	-23.3	15	68	53	71.9	72.1	71.8	70.5
聯穎	-0.64%	-14.6	14.1	-28.7	15	96	80	23.7	23.6	23.8	21.8
世禾	1.57%	360	125.3	234.8	-28	101	130	176.6	175.9	177.1	169
同致	2.09%	36.7	1.6	35.1	-29	14	44	40	39.9	40	38.9
博士旺	1.07%	56	55.1	0.9	16	36	20	145.9	144.9	147.7	145
禾瑞亞	2.36%	80	15.5	64.5	-33	21	55	61.7	61.2	61.9	60
嘉威	1.32%	1.5	0	1.5	-5	0	5	23.4	0	23.4	23.1
神準	-2.44%	-572.5	0.6	-573.1	114	165	51	142	142	142	137
牧德	0.72%	847.7	15	832.7	-86	88	175	676.5	676.4	676.6	667
其陽	2.51%	386.4	211.1	175.3	-26	211	238	64.6	64.1	65.1	58.6
聯合再生	2.99%	981.5	40.1	941.4	-1,473	452	1,925	17.1	17	17.1	16.5
泓格	-0.73%	-34	2.8	-36.8	28	49	21	95.3	95.2	95.3	93.9
友威科	0.48%	321.7	303.3	18.4	-4	619	623	108.4	108.1	108.6	104
博磊	1.50%	1,012.9	65.9	947	-87	481	569	118.7	118.6	118.8	108
辛耘	-4.02%	-6,138.3	26.6	-6,164.9	141	254	113	600.8	600.7	601	557
閎康	1.39%	305.1	-5.5	310.6	-45	53	99	221.8	221.9	221.8	215
通嘉	1.26%	28	8.3	19.7	-17	28	45	49.5	49.4	49.7	48.5
艾笛森	1.25%	68.7	16.2	52.4	-46	157	203	27.1	27	27.1	26
瑞鼎	0.02%	10.3	-206.2	216.4	-58	188	247	255.1	255.8	254.7	251
磐儀	-0.18%	-6.5	3.1	-9.6	7	83	76	44.4	44.4	44.4	43
智易	1.79%	1,401.3	8.9	1,392.4	-250	245	496	158	158	158	152.5
映興	-0.79%	-24.9	24.5	-49.4	42	75	33	41.8	41.6	42.3	40.4
宏致	2.38%	8,259.8	3,440.9	4,818.9	-568	1,496	2,065	168	166.7	169	160.5
谷崧	0.73%	0.1	0.1	0	0	1	1	13.7	13.6	13.7	13.4
三一東林	5.47%	6.4	0	6.4	5	5	0	23.4	23.4	0	24.7
鼎翰	0.27%	0.5	0	0.5	0	0	1	182.1	182.5	182	181.5
安可	2.88%	474.9	298.6	176.4	-51	343	395	41.8	41.3	42.2	38.8
碩天	-1.73%	-566.4	-11.6	-554.8	68	132	64	248.6	248.7	248.5	240.5
洋華	-0.36%	-9.3	-4.3	-4.9	4	61	57	42.5	42.5	42.5	41.3
富晶通	4.95%	65	13.8	51.2	-20	29	50	26.3	26	26.4	24
光頡	3.39%	9,448.1	10,997.9	-1,549.8	144	2,005	1,860	139	136.2	142.1	125.5
西勝	4.42%	43.2	-9.9	53.2	-25	24	49	20	20.2	19.8	17.7
盈正	-0.35%	-3.2	1.6	-4.8	2	13	11	70.4	70.3	70.5	67.9
新鉅科	1.49%	60.1	9.8	50.2	-34	107	142	28.4	28.3	28.4	27
晟楠	-0.07%	-0.6	-4.2	3.6	-10	9	19	43.9	44.2	43.7	43.4
達邁	2.62%	334.9	157.3	177.5	-28	154	183	69.9	69.3	70.3	64.2
精聯	-1.49%	-4.9	-1.3	-3.6	3	10	7	32.5	32.6	32.4	31.4
健策	2.03%	107,017.9	45,025.3	61,992.6	508	858	350	6,155.2	6,118	6,246.6	6,240
世芯-KY	0.24%	4,500.7	5,627	-1,126.3	6	505	498	3,671.5	3,665.9	3,677.2	3,505
鑫科	-0.94%	-80.1	-49.2	-30.9	5	139	134	61.6	61.8	61.4	55.6
貿聯-KY	-4.43%	-101,990.9	27,604.3	-129,595.2	830	1,292	462	1,781.9	1,766.1	1,825.9	1,610
圓展	2.38%	20.2	-0.7	20.9	-22	5	27	31.5	31.6	31.5	30.5
康聯訊	-14.42%	-61.7	-0.2	-61.5	30	31	1	13.8	13.8	13.7	11.8
TPK-KY	3.34%	6,658.9	1,486.9	5,172	-657	2,002	2,660	74.8	74.4	75.2	67.3
德微	2.58%	1,084.9	54.6	1,030.4	-48	99	147	286.2	285.9	286.5	265
新至陞	0.46%	1	0	1	2	2	0	108	108	0	108.5
家登	-1.54%	-1,821.2	-851.6	-969.6	45	228	182	517.5	519.6	514.9	498.5
榮昌	1.17%	1.8	1	0.8	0	2	3	51.5	51.1	51.7	50.9
元創精密	-0.74%	-12.7	-23	10.3	-7	45	53	32.5	32.8	32.2	31
湧德	-1.05%	-333.4	53.7	-387.1	61	281	220	113	112.8	113.1	106.5
碩禾	15.39%	1,507.8	65.8	1,442	37	92	54	106.5	106.1	107.3	144
營邦	1.67%	8,115.3	-4,206.3	12,321.6	-219	502	721	675.7	680.6	672.3	616
海華	-3.04%	-224	-9	-215	92	153	61	48.2	48.2	48.1	45.9
大眾控	3.61%	3,316.6	2,271	1,045.6	-264	1,374	1,639	56.1	55.2	56.8	52.9
大聯大	-2.55%	-13,666.4	893.1	-14,559.6	2,165	4,661	2,496	114.8	114.7	115.1	108
欣陸	2.28%	607.6	172.6	435	-651	602	1,254	21.2	21	21.3	20.7
合勤控	0.77%	144.7	-125.1	269.8	-176	295	471	39.8	40.1	39.6	38.1
永信	-0.92%	-71.8	-67.7	-4	-28	101	130	59.9	60.2	59.6	59.7
神達	-0.85%	-1,136.1	-973.2	-162.9	34	1,665	1,631	80.6	80.9	80.3	76.1
漢磊	-2.13%	-2,116.1	-236.9	-1,879.1	343	1,404	1,061	70.8	70.9	70.7	65.4
上緯投控	-0.45%	-270.7	-258.9	-11.8	212	591	379	101.3	101.6	100.9	101.5
鑫聯大投控	-0.43%	-10.6	-9.7	-0.9	1	38	37	64.1	64.2	64	63.3
連展投控	1.47%	0.2	0	0.2	-2	0	2	8.1	0	8.1	8
日月光投控	1.41%	59,393.5	23,495.6	35,897.9	-1,363	4,873	6,236	675.2	672.5	677.3	651
永崴投控	-4.24%	-131.7	-15.1	-116.6	88	163	75	19.1	19.1	18.9	17.8
新晶投控	-1.93%	-4.3	0	-4.3	-16	0	16	13.9	0	13.9	14.2
富采	-4.35%	-6,863.9	-309.8	-6,554.1	1,734	2,479	745	63.7	63.8	63.4	60
定穎投控	1.22%	2,093.9	-64.7	2,158.6	-222	1,072	1,295	132.2	132.2	132.2	122.5
中化控股	0.26%	3.6	0.1	3.6	-24	17	41	33.7	33.7	33.7	33.6
聯嘉投控	-1.51%	-288	20.1	-308.1	250	707	456	26.9	26.9	27	25.7
中光電投控	3.14%	2,444.8	-375.9	2,820.7	-805	591	1,397	55.8	56.2	55.6	52.1
永日	0.27%	0.1	0	0.1	3	3	0	18.6	18.6	0	18.7
佳醫	-0.28%	-4.6	-0.5	-4	17	22	5	73.3	73.3	73.2	73.1
東洋	-0.19%	-66.7	-1.8	-64.9	-283	155	439	80.4	80.4	80.4	80.6
雃博	-1.44%	-2	0	-2	6	6	0	23.8	23.8	0	23.5
邦特	1.49%	8	0	8	-4	0	5	107.6	107.5	107.6	106
懷特	-2.92%	-5.1	-0.1	-5	10	15	5	11.6	11.7	11.6	11.2
聯上	0.00%	0	0	0	-1	0	1	13.7	0	13.7	13.7
健喬	0.51%	41.7	0.2	41.6	-189	91	280	29.1	29.1	29.1	28.9
旭富	-2.20%	-55.6	2.1	-57.6	45	48	3	52.7	52.7	53.4	51.4
友華	2.15%	1	0	1	-1	0	1	44.3	0	44.3	43.3
優盛	-1.31%	-2	0	-2	12	12	0	12.7	12.7	0	12.6
晟德	1.41%	200.1	-9.9	210	-265	214	480	29.7	29.7	29.6	28.9
太醫	0.33%	1	0	1	-4	0	4	75.8	0	75.8	75.5
天良	0.76%	6.9	8.2	-1.3	1	24	23	37.5	37.3	37.7	36
中天	2.42%	101.8	-2.7	104.5	-229	58	288	14.6	14.7	14.6	14.2
聯合	-0.41%	-45.3	-7.2	-38.1	-135	7	142	77.3	78.2	77.2	77.5
亞諾法	-1.94%	-0.8	0	-0.8	2	2	0	20.7	20.7	0	20.3
麗豐-KY	1.25%	67.8	66.8	1	0	66	67	80.7	80.2	81.2	80.2
國光生	1.23%	59.7	0	59.8	-219	55	275	17.6	17.6	17.6	17.4
中裕	-1.01%	-98.6	-109.8	11.2	-8	152	160	60.9	61.3	60.6	59.2
訊映	2.13%	37.5	18.3	19.2	44	105	61	16.8	16.7	17	17.1
太景*-KY	2.63%	41.8	2	39.9	-137	43	181	8.8	8.7	8.8	8.5
智擎	2.53%	72.3	-2.7	75	39	51	12	56	56.1	55.9	58
鐿鈦	-1.59%	-4	-2.5	-1.5	1	2	1	126.2	127	124.5	125.5
承業醫	1.55%	34.4	10	24.4	-44	37	82	27.1	26.9	27.1	26.6
松瑞藥	1.12%	76.8	-19.3	96.2	-162	169	332	20.7	20.8	20.7	20.1
泰宗	3.85%	452.9	16.9	436	-47	30	78	150.9	150.5	151.1	142
瑞基	-0.04%	0	0.8	-0.8	2	8	6	16.9	16.9	17	16.5
浩鼎	-0.08%	-7.2	104.4	-111.6	33	177	144	50.2	49.9	50.6	46.5
永笙-KY	-0.29%	-0.1	-0.1	0	0	1	1	17.4	17.5	17.4	17
安克	-4.65%	-41.2	-28.7	-12.5	6	51	45	17.4	17.7	17	15.6
環泰	-0.17%	-0.5	0	-0.5	-17	0	17	19.2	0	19.2	19.3
信立	-1.93%	-165.1	4.8	-169.9	178	280	102	30.6	30.6	30.7	29.7
勝昱	-7.36%	-37.4	-0.9	-36.5	27	28	1	18.1	18.2	17.3	16.8
炎洲	2.25%	521.6	32.1	489.5	-1,274	298	1,573	14.8	14.7	14.8	14.4
如興	0.13%	0	0	0	-1	0	1	8	0	8	8
三圓	-3.31%	-23.2	-2.6	-20.6	33	57	24	12.3	12.3	12.2	11.7
利勤	-2.21%	-7.2	0.8	-8	35	39	4	8.3	8.3	8.5	8.1
耀億	4.99%	1.1	0	1.1	-1	0	1	21.1	0	21.1	20
廣越	-0.15%	-1.1	-1	-0.1	-3	10	13	56.9	57	56.9	56.9
冠星-KY	-0.60%	-0.6	0	-0.6	1	1	0	99.4	99.4	0	98.8
振大環球	0.34%	11.7	-2.7	14.4	-4	16	21	165.5	165.6	165.4	162.5
金雨	-1.96%	-10.2	-2.7	-7.4	5	21	16	24.7	24.7	24.6	23.3
崇友	0.20%	6.2	-0.7	6.9	-21	5	27	116.8	117	116.8	116.5
高鋒	-1.59%	-372.4	160.3	-532.7	259	541	282	43.4	43.2	43.8	41.2
福裕	-2.04%	-8	0.5	-8.5	19	25	6	15.7	15.6	15.7	15.2
永彰	-6.03%	-134	-21.2	-112.8	62	85	23	26.1	26.3	25.4	24.5
東台	7.26%	43,770.5	10,834.9	32,935.6	7,390	12,789	5,398	47.1	46.5	48.6	51
方土霖	-0.11%	0	0	0	1	1	0	44.5	44.5	0	44.4
瑞智	0.54%	65.8	12.3	53.5	396	508	112	23.9	23.9	24	24
協易機	0.73%	197.3	40.7	156.6	-182	736	919	29.4	29.4	29.4	28.6
慶騰	-3.51%	-47.4	-11.6	-35.8	23	47	24	28.7	28.9	28.4	27.3
拓凱	0.41%	18.5	-0.3	18.8	-10	18	29	153.7	153.7	153.7	152
全球傳動	-1.13%	-778.6	331.9	-1,110.5	404	1,117	712	61.9	61.7	62.2	59
晟田	-0.14%	-18.3	-82.1	63.7	-33	188	221	59	59.3	58.8	56.9
科嶠	3.67%	1,414	337.5	1,076.6	-30	74	105	367.3	364.7	369.2	334.5
萬在	4.01%	6.9	2.1	4.8	-4	2	6	28.5	27.7	28.7	27.6
銘鈺	-1.44%	-9.5	-2	-7.5	-13	5	18	36.8	37.1	36.7	37.3
桓達	2.70%	47.8	3.9	43.9	14	19	5	93	92.9	93.6	96
智伸科	2.22%	644.1	179.4	464.7	-59	123	183	158.7	157.8	159.2	151.5
力達-KY	3.00%	5.2	0	5.2	-11	1	12	14.6	14.6	14.6	14.1
氣立	-0.76%	-17.4	-23	5.7	-5	47	53	43	43.2	42.7	41.8
旭然	10.85%	2,095.1	1,290.4	804.7	-37	126	164	117.7	111.9	122.2	101
永新-KY	-1.02%	-3.5	-2.5	-1	3	6	3	56.9	57.1	56.3	56.8
強信-KY	-0.73%	-8.1	-6.5	-1.6	11	38	27	29.1	29.2	29	29.1
健椿	-1.23%	-24.9	1	-25.9	13	48	35	42	42	42	40
穎漢	-0.65%	-38.5	28.6	-67.1	136	188	52	31.3	31.2	31.7	30.7
百德	0.94%	133.2	156.9	-23.7	12	226	214	62.8	62.5	63.2	60.5
元翎	2.15%	64.2	1.4	62.8	-117	77	195	15.3	15.3	15.3	14.8
時碩工業	0.19%	405.9	415.9	-10	589	2,513	1,923	87.1	87	87.2	87
六方科-KY	2.75%	41	0	41	-9	0	10	149.2	150.5	149.1	145
鈞興-KY	-1.18%	-26.5	1.5	-28	9	14	5	160.7	160.6	160.9	157.5
駐龍	-3.54%	-48.5	0	-48.5	11	11	0	124.4	124.4	0	120
大銀微系統	-1.14%	-1,381.3	-496.8	-884.5	98	552	453	220.4	220.9	219.8	212
達航科技	0.63%	245.6	187.1	58.5	-43	266	310	125	124.6	125.3	124
捷流閥業	-0.20%	-0.5	0	-0.5	-3	0	3	81.6	0	81.6	81.8
聚恆-創	-0.74%	-0.3	0	-0.3	2	2	0	20.2	20.2	0	20
台灣精銳	-2.73%	-511.2	96.4	-607.6	27	48	21	390.4	389	393.6	366.5
達明	-0.04%	-1.4	14	-15.4	0	15	14	261.9	261.4	262.4	246
玖鼎電力	1.02%	1.7	0	1.7	-3	0	3	55.6	0	55.6	55
富田-創	3.75%	354.6	0.3	354.4	-119	1	120	78.9	78.6	78.9	75.9
大恭	7.80%	271	-2.5	273.5	63	68	5	51.1	51.2	50.7	55.5
磐亞	0.04%	6.3	-38.7	45	-36	474	510	30.4	30.5	30.4	29.2
永純	0.82%	0.5	0.8	-0.2	1	4	3	16.9	16.8	17	16.6
永捷	-1.37%	-98.5	-85.9	-12.6	154	566	412	12.7	12.8	12.6	12.7
大立	0.74%	89.9	-43.8	133.7	-127	461	588	20.6	20.7	20.6	19.6
德淵	-3.23%	-2,595.8	-1,331.1	-1,264.8	290	2,486	2,196	32.3	32.6	32	28.3
美琪瑪	3.32%	504.3	5.4	499	-164	39	203	74.8	74.7	74.8	71.8
國精化	5.16%	1,611.9	68.5	1,543.4	-81	84	166	188	187.5	188.3	169.5
熒茂	2.38%	2.7	0.1	2.6	-5	1	6	18.9	18.9	18.9	18.4
豪展	-0.55%	-0.2	0	-0.2	1	1	0	36.2	36.2	0	36
泰博	0.33%	37	45.2	-8.2	15	84	69	131.8	131.5	132.2	131
華廣	0.62%	3.3	-2	5.3	4	9	5	59.4	59.6	59.2	60.9
康普	2.32%	333.8	23.9	309.9	-57	121	179	80.3	80.1	80.3	75
泓瀚	3.61%	260.4	64.3	196.1	-53	79	133	54.2	53.7	54.5	50.9
合一	-0.09%	-15.8	-62.9	47.2	-28	337	366	47.6	47.7	47.5	45.9
合富-KY	0.84%	0.5	0	0.5	5	5	0	11.9	11.9	0	12
台耀	-0.14%	-6.6	-8.4	1.8	-6	93	100	46.2	46.2	46.1	45.9
新應材	3.59%	6,674.3	-80.8	6,755.1	-158	103	262	708.7	709.3	708.5	666
三福化	3.55%	417.2	36.8	380.3	-67	28	96	122.3	121.3	122.6	117
勤凱	-3.53%	-2,391.7	482.9	-2,874.6	91	210	119	323.1	321.6	325.6	290
材料*-KY	-0.85%	-682.2	-50.8	-631.4	532	1,750	1,218	46	46	46	44.9
雙鍵	-3.45%	-1,312.9	447.5	-1,760.5	112	236	124	161.5	160.2	163.8	144.5
南寶	-0.11%	-47.7	109	-156.8	37	123	86	358.8	358.2	359.5	354
晶呈科技	1.27%	433.7	220	213.7	-9	94	104	327.3	326	328.4	307
上品	1.05%	1,979.1	398.2	1,580.9	-237	395	632	297.3	296.7	297.7	291
望隼	0.01%	1	-32.7	33.7	19	59	40	208.9	209.2	208.4	211
台特化	4.13%	3,336	-196.7	3,532.7	-203	116	320	252.3	253.5	251.8	234.5
日成-KY	-0.43%	-3.1	-4	0.9	5	24	19	30.1	30.2	30	30.4
聯光通	1.98%	841.6	817.6	24	-58	785	844	50.4	49.9	50.9	50.5
遠傳	0.54%	1,390.7	1,277.5	113.1	116	2,263	2,146	113.3	113	113.6	114
台聯電	0.88%	7	0	7	-10	0	10	79.5	0	79.5	78.8
正文	-1.82%	-1,016.9	-321.8	-695.1	235	1,360	1,125	41	41.2	40.9	38.2
前鼎	0.67%	591.7	1,145.9	-554.2	25	433	407	204.2	202.8	205.6	181.5
新復興	7.99%	2,041	-84.9	2,125.9	-474	192	667	38.3	38.6	38.2	33.7
聯德控股-KY	-0.04%	-2.5	-31.4	28.8	-5	59	65	94.8	95	94.5	89.7
致伸	0.57%	563.4	1.7	561.6	-138	1,487	1,626	61.2	61.2	61.2	57.2
事欣科	-2.64%	-2,144.6	-451.5	-1,693.1	468	777	309	104.7	105.1	103.7	101.5
新唐	0.26%	391.6	-2,181.3	2,572.9	-284	801	1,086	137.2	138.8	136	127
力士	-0.22%	-5.4	6.9	-12.3	5	52	47	46.9	46.8	46.9	44.4
欣厚-KY	0.55%	17.5	18.9	-1.4	-36	128	165	19.1	19.1	19.2	19.3
泰鼎-KY	-2.69%	-4,096.8	-439.5	-3,657.3	1,013	2,793	1,780	54.5	54.6	54.4	51
燦星網	-0.43%	-0.2	0	-0.2	-3	0	3	15.4	0	15.4	15.5
新盛力	3.47%	2,861.9	63.7	2,798.2	-185	212	398	207.4	207.2	207.5	192.5
友輝	1.91%	18.7	3.6	15.1	-8	12	20	48.9	48.7	49	47.1
太極	4.42%	136.1	-1	137.1	-193	16	210	14.7	14.7	14.7	14
茂林-KY	1.65%	0.6	0.6	0	0	1	1	33.4	33.2	33.7	33
和碩	1.41%	6,385.9	1,886.7	4,499.2	-1,093	3,217	4,310	105.4	105	105.6	101.5
亞電	-0.21%	-96.1	-104.1	8	-1	633	634	72.9	73	72.8	64.8
嘉彰	-1.14%	-0.4	0	-0.4	1	1	0	30.8	30.8	0	30.4
辣椒	6.44%	6.2	0	6.2	-1	0	1	96.2	0	96.2	90
有成精密	1.81%	478.5	284.9	193.6	-29	296	325	81.4	80.9	81.9	75.2
精拓科	-0.93%	-29.1	-17.5	-11.6	10	37	27	84.7	85	84.3	83.8
凌通	-1.87%	-45.7	-7.2	-38.5	31	53	22	46.2	46.3	46	45.1
緯致	-0.36%	-169.9	63.2	-233.1	120	376	256	127	126.9	127.2	125
光鋐	2.54%	722.4	67.8	654.6	-203	512	716	39.7	39.6	39.8	36.6
臻鼎-KY	6.55%	432,990.8	-34,507.3	467,498.1	-7,681	4,308	11,989	551.5	557.4	549.4	488.5
誠美材	-0.41%	-677.7	-686.6	8.9	39	4,962	4,923	33.5	33.5	33.4	33.8
天鈺	0.50%	523	1,480.1	-957.1	221	538	317	194.6	192.8	197.5	188.5
譜瑞-KY	1.72%	2,094.1	-190.7	2,284.8	-51	186	237	512.3	512.8	511.8	467
十銓	-0.18%	-1,186.9	-1,826.9	640.1	1,820	2,379	559	274	274.6	271.4	275
立積	-1.91%	-244.2	-115.9	-128.3	58	139	81	92.2	92.7	91.3	90.5
IET-KY	3.72%	5,595.2	3,587.8	2,007.3	-41	273	315	477.2	470.2	483.3	435.5
廣穎	-0.63%	-174.4	-148.2	-26.2	7	202	195	136.9	137.2	136.5	133.5
亞泰	0.35%	4.5	-2	6.5	-6	13	19	67.4	67.5	67.4	66.3
佳凌	2.61%	846.6	-63.1	909.7	-382	481	864	37.5	37.6	37.5	35.1
眾達-KY	-1.17%	-2,818.7	-162.4	-2,656.3	244	1,328	1,083	181.8	181.8	181.7	171
華星光	2.68%	7,348.1	1,087.4	6,260.7	-188	374	563	487	485.2	488.1	455
榮科	2.45%	1,627.9	-156.5	1,784.4	-224	746	971	68.5	68.6	68.4	60.5
環宇-KY	2.12%	4,756.9	4,337.8	419.1	-9	509	519	432.2	427.9	436.4	394.5
傳奇	5.21%	8.5	4	4.5	1	2	1	81.6	80.3	84.3	84.8
鑫禾	1.16%	1.4	0	1.4	-7	0	7	17.3	0	17.3	17.1
三星	0.18%	0.1	0	0.1	1	1	0	56	56	0	56.1
榮剛	0.61%	164.7	-236.1	400.8	-405	404	810	33.6	34	33.4	32.4
久陽	-1.63%	-38.2	1.7	-39.8	51	115	64	20.4	20.4	20.4	19.6
強新	2.67%	406.5	340.1	66.4	-127	165	293	52	50.7	52.7	52.2
華祺	4.41%	1	0	1	-1	0	1	22.7	0	22.7	21.7
松和	5.54%	7.3	7.3	0	0	5	5	26.6	25.8	27.3	26.2
凱衛	4.99%	11.1	0	11.1	-8	0	8	27.8	0	27.8	26.4
力新	-4.34%	-438.1	-294.2	-143.9	170	673	503	15	15.2	14.7	14.4
訊連	-0.30%	-10.8	-25.3	14.4	-12	51	64	57	57.3	56.8	55.7
中茂	-23.98%	-17.7	0	-17.7	3	3	0	24.6	24.6	0	18.7
坤悅	-0.62%	-0.8	0	-0.8	6	6	0	22.9	22.9	0	22.8
新鼎	0.61%	46.3	8.3	38	9	38	28	199.3	199.2	199.5	203
寶碩	2.39%	106.2	-2.4	108.7	-52	84	137	32.5	32.5	32.5	30.5
亞昕	-0.40%	-0.4	-0.1	-0.3	3	5	2	20.1	20.1	20	20
科嘉-KY	0.00%	0	-1.7	1.7	-3	4	7	35.4	35.6	35.2	34.7
萬達光電	2.27%	0.5	0	0.5	-1	0	1	22	0	22	21.5
全訊	0.53%	51.3	-10.9	62.2	-40	65	106	91.8	91.9	91.7	90.2
東科-KY	-0.23%	-3.3	-5.7	2.3	-4	22	27	53.7	53.8	53.6	53.1
立凱-KY	3.85%	49	4.5	44.4	-43	6	50	25.4	24.8	25.5	24.5
鈺鎧	1.36%	436.1	-92.8	528.8	-62	447	510	63	63.1	62.9	54.5
雷笛克光學	0.57%	67.6	73.7	-6.1	6	457	450	26	25.9	26	25
達興材料	1.45%	403.3	69.2	334.1	-23	72	96	290	289.5	290.4	276.5
天鉞電	-2.92%	-10.2	-6.1	-4.1	3	13	10	26.9	27.1	26.5	25.8
虹堡	1.12%	34.9	3.6	31.3	-23	46	70	44.3	44.2	44.3	43
智崴	5.97%	612	-16.6	628.6	-88	28	116	88.4	88.8	88.2	81.1
祥碩	-1.20%	-4,120.1	-714.2	-3,405.9	59	231	172	1,486	1,487.7	1,483.6	1,430
信驊	1.40%	34,411.5	11,046	23,365.5	-41	107	148	16,661.6	16,601.7	16,704.9	16,135
尚凡*	-2.00%	-1.4	0.1	-1.5	2	3	1	24.1	24.1	24.2	23.4
禾聯碩	-0.88%	-4.5	0	-4.5	8	10	2	50.9	50.9	50.9	50.3
jpp-KY	0.44%	199.3	-119.4	318.7	-64	100	165	276.4	277.1	275.9	271
界霖	2.14%	498.2	57.9	440.2	-85	181	266	87.4	87.3	87.6	82.4
數字	0.74%	2	0	2	-2	0	2	134.5	0	134.5	133.5
豐祥-KY	0.36%	7.2	-0.5	7.8	-9	1	11	181.3	181.8	181.3	180.5
宜鼎	1.82%	13,312.5	9,588.2	3,724.4	226	650	423	1,127.5	1,118.6	1,141.3	1,135
邑昇	4.73%	196	-11	207	-44	26	71	58.4	58.7	58.3	53.7
華懋	-1.37%	-140.2	-153.4	13.1	-1	40	42	243.4	245.4	241.6	235
杰力	-0.32%	-25.9	-43.2	17.4	-48	39	88	91.1	91.9	90.8	90.4
桂盟	2.84%	471.6	149.4	322.2	133	194	61	85.6	85	87.4	87.4
系統電	2.70%	3,633.6	555.8	3,077.7	-946	1,004	1,951	68.9	68.5	69	65.8
天剛	-3.26%	-10	-3.2	-6.8	9	12	3	25.4	25.7	24.6	24.9
寶島科	-0.34%	-0.3	0	-0.3	-1	0	1	88.5	0	88.5	88.8
世紀*	0.34%	194.6	595.6	-401	279	2,307	2,028	24.9	24.7	25	23.3
美而快	-1.50%	-55	-11.4	-43.5	15	63	48	58.2	58.3	58.1	55.4
士開	1.03%	1.4	0	1.4	-11	0	11	12.3	0	12.3	12.2
華容	-0.46%	-70.8	150.1	-220.8	67	311	244	49.8	49.5	50.2	46.3
建榮	1.92%	1,276.1	240.1	1,036.1	-77	629	707	94.2	94	94.4	81.1
世界	4.64%	58,272	-2,343.1	60,615.1	-4,100	3,651	7,751	162	162.4	161.8	147
鈺創	0.16%	473.3	1,288.6	-815.3	393	2,732	2,338	109.3	109.1	109.6	107
力麗店	0.04%	0	0	0	-3	0	3	8.2	0	8.2	8.2
光譜	-1.51%	-29.6	-9.8	-19.7	25	92	67	21.2	21.3	21.1	20.5
青雲	0.19%	45.1	155.1	-110	12	99	87	244	243.2	244.9	234
中磊	-1.43%	-1,298.9	-148.8	-1,150.1	491	1,227	736	74.1	74.1	73.9	71.8
能率	2.74%	351.4	8.4	343	-172	164	337	38.1	38.1	38.1	36.2
慕康生醫	3.78%	24.5	0	24.5	-38	0	38	17	0	17	16.4
國眾	2.32%	32.4	-0.3	32.7	28	43	15	32.5	32.5	32.5	33.7
台半	3.63%	6,610	1,023.7	5,586.4	-909	1,087	1,997	91.1	90.5	91.4	85.3
振發	0.93%	378.8	-94.3	473.1	-376	867	1,243	32.7	32.7	32.6	31.4
新門	-0.08%	-4	-4	0	0	25	25	193	193.1	192.9	185
崇越	2.27%	5,779.4	-334.4	6,113.7	319	462	143	552.3	552.8	550.5	572
高技	3.71%	4,419.7	357.7	4,061.9	-205	344	550	216.8	216.2	217.2	197.5
均豪	-1.67%	-703.2	-115.2	-588	184	417	233	101	101.2	100.7	98
南良	2.55%	0.7	0	0.7	-2	0	2	14.7	0	14.7	14.4
佶優	2.05%	110	39.9	70.1	-94	96	191	28.1	27.8	28.2	27.5
宣德	1.49%	39.2	2.7	36.5	-50	63	114	23	23	23	22.3
同協	0.39%	8.4	-2.9	11.3	-40	66	107	19.9	20	19.9	19.7
霖宏	2.62%	193.9	186	7.9	-1	114	115	64.3	63.5	65.1	57.2
富驊	11.12%	1,410.5	692.6	717.9	-129	182	312	40.7	38.3	42.1	36.6
凱鈺	2.90%	1.8	1.8	0	0	3	3	20.7	20.4	21	20.3
瀚宇博	4.49%	6,002.2	-1,752.9	7,755.1	-935	774	1,710	78.1	79.7	77.4	69.1
松翰	-2.05%	-236.2	-10.9	-225.3	144	237	93	48.6	48.7	48.5	47.1
聰泰	-1.83%	-50.6	-4.3	-46.3	7	19	12	145.5	145.6	145.3	139
德宏	-1.09%	-2,013.2	-2,013.2	0	0	911	911	201.9	203	200.8	178
智冠	0.38%	7.3	0	7.3	-20	0	20	97.2	0	97.2	96.8
新華	0.00%	0	0	0	0	3	3	20.5	20.5	20.5	20.8
中美晶	2.62%	11,245.3	7,860.1	3,385.1	-181	2,075	2,257	190.3	188.3	192.1	173.5
慧友	3.00%	2.2	0	2.2	-1	0	2	35.9	35.9	35.9	34.8
通泰	-1.22%	-1.1	-1.1	0	0	3	3	31.4	31.6	31.2	30.9
松普	1.63%	5	0.1	5	-17	9	26	11.9	11.9	11.9	11.6
同亨	1.15%	35.8	3.4	32.3	-78	48	126	24.6	24.5	24.6	24.2
三聯	1.76%	10.3	0.4	9.9	-4	3	7	83.8	83.7	83.9	81.4
凱崴	-1.39%	-730.3	637.4	-1,367.7	175	899	724	58.6	58.2	59.1	50.4
永信建	-2.05%	-100.7	-91.2	-9.5	28	93	65	52.9	53.4	52	53.1
德昌	-0.01%	-0.1	2.9	-3	12	19	6	70.2	70	70.5	69.8
力麒	0.34%	0.6	-0.1	0.7	-8	14	22	7.6	7.6	7.6	7.5
建國	-0.35%	-19.5	-9.5	-10	49	112	63	49.6	49.7	49.6	49.5
隆大	-0.05%	-0.8	-0.3	-0.5	2	63	61	23.6	23.6	23.6	23.4
工信	0.35%	10.8	14.7	-3.9	-65	205	271	11.3	11.2	11.3	11.4
遠雄	3.25%	1,815.7	244.5	1,571.2	-586	296	883	63.3	62.7	63.5	60.8
順天	1.16%	0.3	0.3	0	0	1	1	21.5	21.4	21.7	21.6
鉅陞	-6.13%	-4.4	0	-4.4	-3	0	3	23.7	0	23.7	25.1
龍巖	-0.27%	-3.1	-2.9	-0.3	2	24	22	47.6	47.7	47.5	47.6
鄉林	0.16%	1.5	0.2	1.2	-51	87	138	6.7	6.7	6.7	6.7
皇鼎	0.00%	0	0	0	-1	0	1	13.9	0	13.9	13.9
長虹	0.64%	287.5	121.8	165.7	-214	436	650	68.9	68.7	69	68.2
聖暉*	0.84%	8,158.7	-703.5	8,862.2	-584	663	1,248	776.5	777.2	776.1	761
東明-KY	-0.56%	-0.2	-0.2	0	0	1	1	35.8	35.9	35.7	35.6
永固-KY	7.50%	4.2	0.7	3.6	-3	1	4	14.2	13.7	14.3	13.1
陸海	2.12%	0.3	0	0.3	-1	0	1	14.2	0	14.2	13.9
遠雄港	-0.37%	-17.8	3	-20.9	32	92	59	51.7	51.6	51.7	51
四維航	-0.37%	-29.5	-1	-28.5	386	480	94	16.5	16.5	16.5	16.4
中菲行	-0.29%	-6.2	1.6	-7.8	15	27	12	79.2	79.1	79.3	78.6
鳳凰	1.59%	30	0.9	29.1	-38	6	44	43	42.9	43	42.3
致和證	0.67%	48.9	103.3	-54.4	61	200	139	36.5	36.2	36.9	35.3
中租-KY	-0.87%	-3,190.6	-289.1	-2,901.5	2,073	3,432	1,358	106.8	106.9	106.7	105.5
上海商銀	-0.03%	-86.7	379.5	-466.2	3,609	5,497	1,887	54.6	54.5	54.7	54.4
合庫金	0.80%	2,012.4	506	1,506.4	3,943	8,847	4,903	28.6	28.6	28.7	29
全家	-0.86%	-8	0	-8	5	5	0	185.6	185.6	0	184
寶雅*	0.04%	52.1	-155.5	207.6	233	1,836	1,602	73	73	72.9	73.9
大洋-KY	-3.96%	-2.1	-0.1	-1.9	8	12	4	4.3	4.3	4.3	4.1
群益證	-0.01%	-16.3	-282.3	266	-554	3,422	3,977	31.1	31.1	31	30.6
宏遠證	-0.25%	-23.9	2.4	-26.2	67	550	482	17.2	17.2	17.2	16.9
康和證	-1.19%	-271.8	2.9	-274.8	518	1,024	505	22.3	22.3	22.3	21.8
美好證	-0.50%	-19.4	-11.6	-7.8	-12	58	70	55.6	55.8	55.6	56.2
元大期	-0.12%	-5.2	0.8	-6	13	53	40	82.4	82.4	82.4	81.9
群益期	-0.21%	-8.2	-3.5	-4.7	49	66	17	58.4	58.4	58.2	58.3
福邦證	-0.56%	-49.4	-32.6	-16.8	426	543	117	16.2	16.2	16	16.2
公勝保經	0.00%	0	0	0	-1	0	1	106.5	0	106.5	106.5
寬魚國際	1.15%	7.6	2.5	5.2	-10	8	18	36.9	36.7	37	36.5
合邦	-9.26%	-31.2	-14	-17.3	5	9	4	37.4	38.5	35	35.1
創惟	-0.75%	-132.7	-114.3	-18.4	28	204	176	86.7	87	86.3	86.3
競國	2.89%	1,544.4	-130.4	1,674.8	-545	1,101	1,646	32.4	32.5	32.4	29.3
光聚晶電	-1.27%	-19.3	-7.2	-12.1	13	43	30	35.2	35.3	35	34.4
邁達特	-1.41%	-535.3	13.4	-548.7	324	765	441	49.6	49.5	49.6	47.9
亞矽	-2.47%	-6.8	-6.8	0	0	12	12	22.9	23.2	22.7	21.5
久威	-3.42%	-0.9	-0.9	0	0	1	1	24.8	25.3	24.4	23.8
鎰勝	0.11%	0.7	0.1	0.5	-12	2	14	43.9	43.8	43.9	43.9
彩晶	3.94%	1,713.1	-47	1,760.1	-1,465	1,564	3,030	14.4	14.4	14.4	13.2
迎廣	1.04%	34.3	28.1	6.2	-9	40	50	66	65.6	66.3	65.7
建達	-2.27%	-0.3	0	-0.3	1	1	0	15.5	15.5	0	15.1
達運	0.57%	62.8	-51.3	114.2	-222	610	832	13.2	13.2	13.1	12.6
新普	-0.14%	-177.6	275.1	-452.7	110	332	222	375.1	374.6	375.9	370.5
擎邦	2.11%	384.3	32.3	352	-196	102	299	61	60.8	61.1	59.3
廣運	-2.77%	-433.4	-19	-414.4	186	330	144	47.5	47.5	47.4	45.3
信音	-0.67%	-25.6	-24.1	-1.5	-38	93	131	29	29.2	28.9	29
九豪	0.35%	57.1	196.7	-139.6	29	294	265	55.8	55.4	56.2	50.6
上福	-0.13%	0	0	0	-2	0	2	19	0	19	19
普誠	5.17%	71.8	1	70.8	-96	6	102	13.6	13.5	13.6	12.9
上亞科技	2.14%	3.2	0.6	2.6	-5	2	7	21.7	21.4	21.7	21.2
金橋	4.40%	498.2	31.7	466.5	-231	203	435	26	25.9	26.1	24.1
萬旭	-2.03%	-34.9	10.5	-45.3	34	69	35	24.9	24.8	25.1	23.5
富爾特	-0.12%	-1.2	-0.3	-0.9	14	37	22	26.5	26.5	26.5	26.5
茂達	-1.50%	-714.9	86	-800.9	89	190	100	250.7	250.4	251.3	241.5
亞翔	-0.49%	-1,794.1	1,101.8	-2,895.9	146	561	414	657.8	656.7	659.4	637
訊達	1.73%	7.8	6.2	1.6	-7	13	21	21.5	21.2	21.7	21.5
柏承	0.49%	149.8	-423	572.8	-188	409	597	51.6	52.2	51.1	48.1
友勁	1.26%	11	0	11	-92	4	97	8.9	8.9	8.9	8.8
振曜	3.18%	195.9	-8.3	204.2	-68	12	81	76.1	76.7	76.1	73.1
耕興	0.33%	173.2	25.8	147.4	-153	98	252	205.4	205.2	205.5	204.5
頎邦	-0.36%	-5,241	-25,772.5	20,531.5	-1,619	5,412	7,032	209.2	211.9	207.2	194.5
驊宏資	-1.53%	-1,127.2	-982.2	-145	72	1,718	1,646	42.8	43.1	42.5	41.1
撼訊	1.22%	145.8	74.4	71.4	-19	155	175	68.3	68.1	68.6	65
晉倫	0.38%	0.6	-0.1	0.8	-1	4	5	33.9	34	33.9	33.2
百一	-0.96%	-73.3	-38.5	-34.8	-264	148	413	18.4	18.6	18.4	18.5
嘉聯益	4.01%	1,887.9	-143.5	2,031.4	-1,276	1,357	2,634	17.9	17.9	17.8	16.3
鈞寶	0.40%	189.5	370.7	-181.2	-251	429	681	70.1	69.6	70.5	71.2
松上	1.29%	51.7	3.8	47.9	-44	125	170	23.6	23.6	23.6	22.6
捷波	-0.45%	-2.5	-2.4	-0.1	-2	10	12	46.3	46.4	46.2	46.2
華電網	2.69%	648.4	66.4	582	-321	264	586	41.1	41	41.2	39.4
華興	5.48%	285	11.2	273.8	-346	66	412	12.6	12.5	12.6	11.9
浪凡	0.65%	42.4	-1.1	43.5	-105	29	134	48.5	48.5	48.5	48.1
凌華	0.12%	39.8	228.2	-188.4	46	303	257	108	107.6	108.5	103.5
久正	0.99%	5.2	-1	6.2	-34	16	50	10.5	10.5	10.5	10.3
宏齊	3.89%	2,299.5	938.8	1,360.8	-546	1,105	1,652	35.8	35.3	36.1	33.7
統振	-1.88%	-20.8	-11.5	-9.3	-8	13	22	50.4	50.9	50.1	51.1
信昌電	-2.49%	-29,387.4	-16,322.3	-13,065.1	510	3,989	3,478	296.4	298.6	293.9	273
安碁	2.27%	195	106.9	88.1	-18	153	171	50.2	49.8	50.5	45.6
立敦	3.61%	670.6	252	418.6	-75	200	276	67.3	66.5	67.8	62.3
瑞儀	-0.80%	-1,448.7	-227.1	-1,221.7	-950	1,083	2,034	88.5	88.6	88.4	89.7
達麗	1.85%	895.5	76.6	819	-877	180	1,057	45.8	45.5	45.9	45
亞通	0.22%	182	-279	461	-310	1,816	2,126	38.7	38.8	38.6	37.2
橘子	-2.61%	-146.4	-4.4	-142	112	140	28	40	40.1	39.9	38.8
合晶	2.72%	7,273.7	2,576	4,697.7	-451	2,113	2,564	104.4	103.7	104.9	94.5
幃翔	1.29%	5.6	-0.6	6.2	-23	11	34	12.8	12.8	12.8	12.5
新潤	-0.63%	-10.6	-1	-9.7	44	58	14	28.9	28.9	28.8	28.7
萬潤	3.65%	35,124.9	1,903.8	33,221.1	-225	513	739	1,300.5	1,298.3	1,302	1,155
廣明	2.27%	726.9	-131.5	858.4	-288	231	520	61.6	62	61.5	58.5
豐藝	-0.96%	-57.5	0.1	-57.6	60	124	64	48.3	48.3	48.3	47.3
萬泰科	2.78%	673.4	20.6	652.8	-158	217	375	64.6	64.5	64.6	60.5
精成科	3.33%	3,114.1	-1,104.1	4,218.3	-600	467	1,068	87.6	89.3	86.9	79.9
巨路	0.20%	2.3	-3	5.3	-1	8	10	114.8	115	114.7	112
帆宣	1.35%	1,723.9	1,814.7	-90.9	2	217	215	588.6	584.4	592.9	539
佳必琪	2.15%	2,963.1	2,631.3	331.8	-16	411	428	321.9	318.6	325	305.5
天品	1.45%	730.1	152	578.1	139	322	183	156.6	156.3	157.2	160.5
盛群	0.07%	9.7	-147	156.7	-60	196	257	54.8	55.2	54.5	51.9
海韻電	1.61%	10.9	-0.1	11	-9	3	12	56.4	56.5	56.4	55.2
艾華	0.91%	15.3	11.8	3.5	0	15	16	104.6	104.2	105	101.5
詮欣	0.39%	33.6	100.6	-67.1	25	131	106	65.1	64.7	65.6	62
飛捷	-0.78%	-374.3	-37	-337.3	174	368	194	130.4	130.4	130.2	128.5
雷科	0.19%	118.5	-65.5	183.9	-17	464	481	130.4	130.5	130.3	119.5
日揚	-1.51%	-50.8	-11.4	-39.5	21	46	25	73.1	73.3	72.8	71.4
今國光	2.68%	25,819.9	2,878.9	22,941.1	-1,996	7,679	9,676	99.5	99.3	99.7	88.2
聯茂	3.23%	187,069.7	1,536.7	185,533.1	-1,803	5,488	7,291	794.8	794.6	794.9	692
精誠	0.94%	2,060.5	94.9	1,965.6	881	1,091	210	201.3	201.3	201.7	203.5
和椿	-2.84%	-461.3	-28.7	-432.5	108	178	70	91.4	91.5	91.1	87.5
居易	1.43%	3.3	0	3.3	-11	0	12	19.2	19.3	19.2	19
中探針	2.79%	2,654.6	1,807.7	846.9	-61	507	569	167	165.1	168.7	155
豪勉	-0.71%	-96.7	-143.6	46.9	-12	258	270	50.4	50.7	50.1	46.2
富旺	7.41%	7.4	0	7.4	-9	0	9	11.2	0	11.2	10.4
岳豐	1.26%	10.9	-1.1	12	-27	8	35	24.5	24.6	24.5	24.1
旺矽	5.16%	78,707	4,753.1	73,953.9	-165	143	309	4,935	4,912.3	4,945.5	4,500
聚鼎	4.40%	329.3	25.1	304.2	-38	62	101	74.1	73.9	74.3	66.5
天瀚	-3.40%	-107	-104.8	-2.2	15	38	23	82.8	84.5	80	84.4
光鼎	2.60%	1,013	1,004.1	8.9	-51	937	988	39.4	38.9	39.9	39.8
茂綸	-0.73%	-125.2	-9.3	-115.9	82	140	58	121.9	121.9	121.8	120.5
尼得科超眾	2.80%	21.5	12.9	8.6	-2	5	7	109.7	108.2	110.8	106.5
系微	-0.82%	-249.2	-1.7	-247.6	36	128	92	236.9	236.9	236.9	230
旺玖	8.70%	1,247.4	-31.6	1,279	356	482	126	29.8	29.8	29.6	33.4
高僑	5.40%	3,425.2	615.2	2,809.9	-612	692	1,305	48.6	48	48.9	44.3
華孚	0.06%	1.7	14.8	-13.2	12	82	70	35.4	35.3	35.6	34.3
驊訊	-1.72%	-27.1	3.3	-30.4	25	49	24	32	32	32.1	30.8
力成	-1.71%	-23,578	-5,112.7	-18,465.2	2,547	5,265	2,717	261.6	262.2	260.4	255
松崗	-3.89%	-36.3	-32.1	-4.2	-6	21	27	34.6	35.4	33.9	34.6
迅杰	3.82%	25.5	1.4	24.1	-13	4	18	37.1	36.8	37.1	35.4
茂迪	3.57%	831.2	-43.9	875.1	-773	324	1,098	21.2	21.3	21.2	20.1
立端	2.41%	2,150.3	1,052.8	1,097.5	-226	686	913	97.9	97	98.5	93.7
臺龍	-0.53%	-0.2	0	-0.2	-3	0	3	12.6	0	12.6	12.7
矽格	9.09%	21,989.6	-18.1	22,007.7	-1,011	23	1,035	233.8	234.5	233.7	212
百徽	4.96%	49.3	6.1	43.2	-18	15	34	29.2	28.9	29.3	27.1
久元	3.95%	55.6	0	55.6	-19	0	19	74.2	0	74.2	71.3
普萊德	-1.61%	-177	-40.6	-136.4	19	64	45	171.8	172.2	171.3	165
方土昶	0.93%	134.3	164.7	-30.4	33	323	290	44.9	44.7	45.2	43.8
泰詠	-2.29%	-4	-1	-3	4	7	3	24.8	24.9	24.5	24.1
台郡	4.82%	52,672.3	1,959.2	50,713.1	-4,943	8,528	13,471	81.2	81	81.3	71
倍微	-0.24%	-2	-2	0	0	31	31	27.6	27.7	27.6	27
同欣電	3.84%	6,841.1	399.2	6,441.8	-466	369	836	213	212.2	213.3	199.5
驊陞	-0.94%	-4.7	-0.7	-3.9	5	21	16	23.6	23.6	23.5	22.8
台燿	-1.97%	-127,980.1	42,645.1	-170,625.2	1,165	4,584	3,419	1,416.8	1,411.5	1,423.9	1,265
元山	-1.90%	-15.2	-6.7	-8.5	6	18	12	44.5	44.7	44.2	43.3
宏正	-1.58%	-1,555.9	-282.9	-1,273	123	984	860	99.9	100.1	99.7	89.8
台表科	1.54%	19,131	24,105.8	-4,974.8	194	4,308	4,114	289	286.1	292	260.5
胡連	-2.92%	-279.6	-15.4	-264.2	57	86	29	111.5	111.6	111.1	107
全國電	0.73%	2.2	0	2.2	-6	0	6	50.6	0	50.6	50.2
康舒	3.00%	1,998.7	319.7	1,679	-650	957	1,608	41.4	41.2	41.5	39
淳安	0.50%	0.8	-0.4	1.1	-5	3	8	18.9	19	18.9	18.7
佳邦	1.13%	343.8	-50.7	394.5	-186	225	412	73.8	73.9	73.7	71.6
啟碁	1.48%	9,482.5	7,550.1	1,932.4	-98	2,648	2,746	233.3	231.9	234.7	215
良維	3.09%	5,542.6	1,065.2	4,477.4	-246	479	726	246.7	245.4	247.6	229.5
沛亨	1.64%	472.6	363.3	109.2	-3	73	77	374.9	372.3	377.3	350
迅德	1.68%	45.6	12.2	33.5	-7	34	42	64.7	64.5	64.9	60.7
悅城	-1.66%	-166	-97.1	-68.9	30	252	222	39.7	39.9	39.5	37.6
旭隼	2.99%	5,726.6	45.2	5,681.4	-135	70	205	934.9	934.4	935.1	893
晶焱	1.78%	127.1	12	115	-54	41	96	74.5	74.3	74.6	72.5
群電	3.09%	893.6	183.6	710	-211	200	411	70.5	69.8	70.8	67.4
樺漢	-1.28%	-1,736.5	-214.5	-1,522	173	354	181	383.9	384.3	383.1	375.5
矽力*-KY	-0.83%	-9,464.3	-9,386.2	-78	-14	2,256	2,271	499.9	502	497.8	503
瑞祺電通	-1.83%	-396.8	-20.2	-376.5	113	177	64	122.2	122.3	122	119
韋僑	0.55%	6.4	0	6.4	-12	0	12	97.2	0	97.2	96.7
詠昇	2.65%	382	233.6	148.5	-37	256	294	49.1	48.6	49.5	45.6
京晨科	4.57%	336.8	-3.4	340.2	-32	17	50	147.4	147.5	147.3	137
億而得	1.44%	7.1	0.5	6.6	-5	1	6	81.9	81.5	82	80.7
易發	0.30%	38.6	22.5	16.1	-16	153	169	77	77	77.1	76.1
統新	8.49%	1,490	0	1,490	-54	0	54	325.1	0	325.1	297.5
光麗-KY	4.73%	1.5	0	1.5	-2	0	2	15.9	0	15.9	15.1
今展科	1.70%	34.3	12.2	22.1	-7	28	35	57.6	57.3	57.8	54.6
大中	-2.72%	-559.8	-25.5	-534.4	50	95	44	216.8	217	216.4	206.5
迅得	0.11%	54.7	370.7	-315.9	43	301	257	164.8	164.2	165.6	157
廣錠	3.65%	3.2	0	3.2	-3	1	4	21.6	21.6	21.6	20.5
光聖	3.51%	24,029.8	-7,094.6	31,124.4	-215	281	497	1,378.2	1,394.3	1,369.1	1,225
元晶	7.13%	7,063.5	333.5	6,730	-2,686	1,121	3,807	26	25.8	26.1	23.6
藥華藥	-0.72%	-4,162	-4,138.9	-23.1	-18	462	481	1,198.2	1,202.7	1,193.8	1,195
鈺邦	-3.52%	-1,282.3	70.5	-1,352.8	50	162	111	224.8	224.5	225.2	198
訊芯-KY	-1.69%	-2,136.1	523.5	-2,659.6	103	350	247	360.7	359.8	361.9	334
GIS-KY	-2.04%	-15,722.7	-6,697.5	-9,025.2	898	7,376	6,478	104.3	104.8	103.7	94.7
益得	1.12%	0.3	0.3	0	0	1	1	26.8	26.6	26.9	27.2
神盾	-1.61%	-320.3	-7.6	-312.7	140	203	63	97.9	97.9	97.8	95.7
台數科	-0.30%	-0.7	0	-0.7	3	3	0	77.2	77.2	0	77
威潤	0.63%	7.3	7.3	0	0	27	27	43.1	43	43.3	38.7
泰合	2.41%	724.4	628.3	96.1	54	146	91	205.9	203.3	210.2	205
大樹	1.60%	162.7	-22.7	185.4	-95	60	156	65.3	65.6	65.2	63.3
保瑞	-0.16%	-90.5	223.5	-314	20	138	118	398.1	397.2	399.1	381.5
安集	0.90%	10.8	-1.4	12.2	-7	30	38	31.8	31.8	31.7	30.2
點序	-1.46%	-83.7	36.8	-120.5	53	79	26	72.7	72.4	73.8	70.1
互動	0.35%	5.4	9.4	-4	8	19	11	81.6	81.3	82.2	80.8
環球晶	-1.40%	-25,004.8	1,333.7	-26,338.5	331	2,132	1,801	834.9	834.6	835.3	755
晶碩	-0.52%	-288.4	-73.1	-215.3	32	131	99	424.9	425.2	424.5	418.5
生華科	3.89%	17.4	-0.1	17.5	-12	2	14	32	32	32	30.6
九齊	-2.22%	-27	-2.1	-24.9	18	26	8	46.6	46.7	46.4	45.3
久禾光	2.68%	25.7	21	4.7	0	14	15	64	63.2	64.7	60
益安	4.67%	163.4	29.7	133.8	-25	18	44	79.5	78.3	79.9	74.8
南六	4.45%	51.7	0.7	51	-29	2	31	37.4	37.1	37.5	35.7
台塑化	-1.37%	-16,066	4,758.9	-20,824.9	6,474	11,300	4,826	104	103.7	104.7	100.5
惠光	1.50%	0.4	0	0.4	1	1	0	26.8	26.8	0	27.2
聚和	-0.77%	-80	-9.4	-70.6	-69	150	219	47.7	47.7	47.7	48.7
精測	5.40%	68,475.9	-7,756.3	76,232.2	-267	149	417	3,043.2	3,081.5	3,029.4	2,745
穎崴	-3.54%	-45,574.2	7,659.9	-53,234.1	122	267	145	4,819.9	4,801.3	4,854.2	4,365
勤崴國際	-2.59%	-4.2	0	-4.2	3	3	0	54	54	0	52.6
保勝光學	-0.82%	-37.3	-37.3	0	0	66	66	69.3	69.6	69	64.2
達爾膚	1.07%	0.9	0	0.9	-1	0	1	84.4	0	84.4	83.5
捷敏-KY	-1.42%	-501.1	-16.7	-484.4	82	296	213	118.8	118.8	118.8	113
達發	-0.60%	-1,862.1	1,420.4	-3,282.5	121	398	276	780	777.9	783.1	751
創威	0.65%	28.3	3.2	25.2	-3	45	49	89	88.9	89	82.7
愛普*	-1.46%	-14,195.3	-1,858.4	-12,336.9	290	1,168	878	831.6	832.5	830.4	790
瑞耘	0.71%	275.8	388.4	-112.6	43	334	291	116.7	116.1	117.5	113.5
晶心科	1.55%	3,152.3	2,028.5	1,123.8	-280	428	709	287.7	284.8	289.5	285.5
正瀚-創	-0.42%	-6.2	4.5	-10.7	7	16	9	92.5	92.3	92.8	90.8
順藥	3.80%	213.4	1.4	212	-71	7	78	72.1	71.9	72.1	69.1
倉和	5.16%	5,612	6,007.9	-395.9	82	364	281	298.6	289.3	310.6	284.5
泰福-KY	-1.05%	-22.5	-2.5	-20	12	71	59	30.2	30.3	30.2	28.6
正基	-1.66%	-73.5	-11.8	-61.7	29	74	45	60	60.1	59.9	58
高端疫苗	-0.94%	-279.5	67.6	-347.2	326	591	265	50.1	50	50.3	49
長科*	0.46%	234	159.2	74.8	-12	673	686	74.5	74.4	74.7	68.9
北極星藥業-KY	1.26%	12.3	-1.1	13.5	-45	18	64	15.4	15.4	15.3	15.1
易華電	-0.07%	-0.1	-0.4	0.3	-1	2	3	23	23.2	23	22.6
興能高	-0.69%	-19.1	-10.5	-8.6	34	120	86	23	23	22.9	22.8
是方	1.55%	502.5	-55.1	557.6	69	99	30	327	327.4	325.6	335.5
宏觀	-1.36%	-21.6	9.1	-30.7	4	12	8	132.1	131.7	132.8	124
維田	1.56%	4.3	-0.2	4.5	-4	2	6	45.8	45.9	45.8	44.7
虹揚-KY	1.44%	2.6	0.3	2.2	-4	8	12	14.7	14.7	14.8	14.2
霈方	1.39%	11.2	0	11.2	-7	0	7	115.1	0	115.1	113.5
逸達	1.11%	9.3	0	9.3	-11	0	11	75.9	0	75.9	75.1
研揚	0.36%	29.5	-3.8	33.3	-7	50	58	141.2	141.2	141.2	137
申豐	-0.63%	-0.4	0	-0.4	2	2	0	31.7	31.7	0	31.5
南俊國際	-1.46%	-499.8	335.7	-835.5	34	79	45	432.8	430.1	437.5	405.5
鼎基	0.27%	16.1	-1.9	18	47	64	17	93.7	93.7	93.6	94.1
東典光電	0.49%	23.5	3	20.5	-3	50	54	89.6	89.6	89.6	84.5
台康生技	0.11%	6	-8.1	14.1	-42	64	107	49.1	49.2	49	48.7
動力-KY	1.96%	7.1	2.3	4.9	-2	6	9	40.5	40.3	40.7	39.1
和潤企業	-0.05%	-6.4	7.4	-13.8	80	214	134	56.8	56.8	56.8	56.6
台灣銘板	0.09%	0.1	0	0.1	5	5	0	32	32	0	32
寬宏藝術	0.33%	2.5	-0.5	3	-3	4	8	94	94.1	94	93.2
ABC-KY	-3.60%	-40	-19	-21	12	37	24	30	30.3	29.5	28.7
富強鑫	-1.20%	-76.6	23.1	-99.7	102	238	136	26.8	26.7	26.9	25.8
儒億		0	0	0	0	0	0	24.3	0	24.3	24.1
帝寶	-0.41%	-142.7	15	-157.7	191	257	66	135.9	135.8	136.1	135
建德工業	0.00%	0	0	0	1	1	0	24.5	24.5	0	24.5
瀧澤科	0.02%	1.8	47	-45.2	56	203	147	43.1	43	43.3	42.2
朋億*	1.48%	242.6	93	149.5	-15	50	65	252.2	251.1	253	243
共信-KY	-1.33%	-183.8	96.5	-280.4	38	119	81	116.4	115.9	117.1	108.5
漢達	0.21%	86.5	-119.7	206.2	-71	228	300	138.6	138.9	138.4	135.5
必應	-1.34%	-33.1	-1.2	-31.9	31	34	3	72.6	72.6	72.2	71.6
均華	1.11%	897	-14.6	911.6	-18	67	85	950.7	950.9	950.6	900
富致	2.77%	84.1	1.9	82.2	-33	8	42	72.2	72	72.2	69.8
M31	0.49%	196	241.3	-45.3	3	90	87	440.5	439.1	441.9	424
金萬林-創	1.93%	3.8	0	3.8	-15	0	15	13.3	0	13.3	13.1
全宇昕	1.27%	52.8	13.8	39	-8	21	30	138.6	138.2	138.8	134.5
天正國際	-0.99%	-2	0	-2	-1	0	1	202.5	0	202.5	204.5
華安	1.58%	10.3	-3.8	14.2	-17	3	20	32.7	33.8	32.5	31.7
聯策	3.25%	770.7	199	571.8	-39	88	127	186.7	185.4	187.7	173
群翊	4.60%	1,525.9	125.7	1,400.2	-68	30	99	334.8	331.6	335.8	315.5
羅麗芬-KY	1.50%	1.3	0	1.3	2	2	0	41.8	41.8	0	42.4
信紘科	0.60%	126.8	69.4	57.4	-15	67	83	254.1	253.6	254.6	251
中揚光	1.47%	806.8	689.2	117.6	-34	962	996	55.1	54.7	55.5	52
緯穎	-3.02%	-103,008.4	11,326.5	-114,334.9	996	1,780	783	1,914.1	1,909.7	1,924.1	1,795
復盛應用	0.13%	30	-3.9	33.9	-53	37	90	262.7	262.7	262.6	262
騰輝電子-KY	11.68%	29,186	430.6	28,755.4	-407	7	414	603.6	543.1	604.7	534
鋐寶科技	-0.27%	-0.1	-0.1	0	0	1	1	18.3	18.4	18.3	18.3
鈺太	-0.34%	-29.5	15.8	-45.3	14	47	32	185.2	185	185.5	182
雍智科技	-5.15%	-15,592	250.4	-15,842.5	135	256	121	1,183	1,182.4	1,184.4	1,065
安格	-0.56%	-7.4	-2.2	-5.2	5	29	24	45.5	45.5	45.5	44.5
伊雲谷	-1.27%	-305.1	-21.4	-283.7	79	324	245	74	74	73.9	70.4
安碁資訊	0.73%	305.2	145.8	159.4	141	220	79	190.9	190.4	192.2	191.5
洋基工程	1.52%	1,587.3	89.1	1,498.2	-69	89	159	657	656.4	657.4	636
廣閎科	2.32%	373.7	73.2	300.5	-19	78	98	164.1	163.6	164.5	149.5
芯鼎	-1.31%	-238.5	-28.9	-209.6	68	333	265	54.7	54.8	54.7	51.7
東捷資訊	6.15%	264	101	163.1	29	87	58	49.4	48.7	50.4	54.3
旭暉應材	-2.35%	-17.9	-2.1	-15.8	11	25	14	30.5	30.5	30.4	29.1
惠特	-0.25%	-136.4	401.1	-537.5	41	383	342	140.2	139.6	140.8	126.5
天擎	-2.23%	-220.5	120.2	-340.7	67	155	88	63.8	63.3	64.7	58.2
長聖	0.26%	7.8	-3.7	11.6	-6	13	20	152.3	152.4	152.2	150.5
嘉基	-0.15%	-152.2	-22.7	-129.5	11	212	201	477.2	477.3	477.2	465.5
應廣	1.18%	51.1	51.1	0	0	47	47	92.4	91.9	93	88.8
力智	0.27%	62.2	97.1	-34.9	-17	108	126	183.1	182.7	183.6	185.5
輝創	1.25%	0.4	0	0.4	1	1	0	32.1	32.1	0	32.5
矽科宏晟	2.11%	68.9	43.8	25.1	-1	16	18	181.3	179.8	182.6	170
亞泰金屬	-1.68%	-4,282.8	-2,606	-1,676.8	397	537	140	474.4	478.2	459.6	474
上洋	-0.82%	-3.5	0	-3.5	-4	0	4	106.6	0	106.6	107.5
昇佳電子	-0.38%	-10.8	-17.1	6.3	-1	17	19	147.6	148.2	147.2	144
美達科技	3.97%	72.7	-9.9	82.6	-21	11	32	57.2	57.8	56.9	53
竹陞科技	0.44%	104	5.6	98.4	-2	25	27	876.1	876	876.2	827
91APP*-KY	0.84%	26.6	9.3	17.3	-4	59	64	49.7	49.7	49.8	46.4
澤米	1.28%	144.1	-0.5	144.6	-39	147	187	60.2	60.2	60.2	56.6
安普新	-0.61%	-19.9	-55.1	35.2	-11	90	102	32	32.3	31.7	28.8
智聯服務	-1.34%	-68.2	-17.2	-51	-7	65	72	70.8	71	70.7	78
龍德造船	-0.13%	-16.4	-5.3	-11.1	35	107	72	120.3	120.3	120.2	120
匯僑設計	1.25%	0.5	0	0.5	1	1	0	39.9	39.9	0	40.4
威鋒電子	-0.56%	-358	666.3	-1,024.3	235	495	260	129.7	128.9	131.4	124.5
台灣虎航	-0.14%	-38.9	30.6	-69.5	479	543	64	52.1	52	52.5	51.9
穩得	-1.26%	-96.5	24.8	-121.3	23	53	30	144.6	144.3	145.1	139
綠界科技*	-1.67%	-18.3	-0.7	-17.6	20	27	7	40.4	40.4	40.3	39.6
志強-KY	2.55%	621.3	59.3	562	345	393	48	62	61.9	63.1	63.5
力積電	-2.57%	-72,004.6	-28,465.8	-43,538.8	11,696	40,068	28,372	69.8	70.2	69.2	66.5
展碁國際	-0.38%	-1.6	0.5	-2.1	3	8	5	52.7	52.7	52.8	52
AES-KY	-2.12%	-3,490.3	149.4	-3,639.6	108	180	72	913.3	912.7	914.8	879
視陽	0.25%	76.6	33.5	43.1	-12	103	116	268.7	268.5	268.8	265.5
昱展新藥	1.58%	6.8	3.4	3.4	-2	3	5	86.3	85.6	86.7	85
華景電	3.01%	1,025.9	945.5	80.4	-2	95	98	347.4	342.3	352.3	325.5
采鈺	2.68%	5,218.3	2,127.9	3,090.4	-94	342	437	444.8	441.3	447.5	415
永豐實	0.29%	2	-0.2	2.2	-10	8	18	37.9	37.9	37.9	37.7
詠業	-0.52%	-0.3	-0.3	0	0	1	1	57.8	57.9	57.6	57
向榮生技	-1.19%	-4.9	0	-4.9	6	6	0	68.8	68.8	0	68
晉弘	2.53%	10.4	0	10.4	8	8	0	51.4	51.4	0	52.7
來頡	-2.66%	-120.9	-18	-102.9	36	55	18	82.6	82.9	81.9	80.1
崑鼎	-0.22%	-23	-3.2	-19.8	16	40	24	261.2	261.2	261.1	260
富世達	0.49%	6,337	1,815.7	4,521.3	-62	486	549	2,365	2,363	2,366.8	2,295
宏碁資訊	0.95%	394.1	192.5	201.6	-16	130	147	283.7	282.9	284.4	272.5
聯寶	5.80%	51.8	11.5	40.3	-13	8	21	42.5	41.5	42.9	39.8
濾能	0.17%	0.1	0	0.1	-1	0	1	57.5	0	57.5	57.4
千附精密	0.45%	54.4	44.9	9.6	0	60	61	200.2	199.8	200.6	191
汎銓	-0.79%	-517.7	-119.1	-398.6	11	135	124	485.8	486.2	485.3	450
邁科	0.13%	119.4	1,449.4	-1,330	38	231	193	402.4	399	406.5	364
天二科技	9.34%	19,593	7,743.6	11,849.4	-668	920	1,588	132.2	126.8	135.2	117.5
圓裕	-0.94%	-0.3	0	-0.3	1	1	0	32	32	0	31.7
東研信超	-1.99%	-74.8	17.1	-91.9	36	49	13	76.6	76.4	77.7	73.8
長佳智能	-0.70%	-24.7	-9.6	-15.1	37	65	28	54.2	54.3	54	53.9
錼創科技-KY創	0.41%	38	-64.9	102.9	-42	63	105	88.9	89.6	88.5	86.1
伯特光	0.67%	3	3	0	0	4	4	111.5	111.1	111.9	108
睿生光電	-1.38%	-230	80.9	-310.9	14	70	56	237.8	237.2	238.6	215
三集瑞-KY	0.68%	49.3	-31.2	80.5	-9	44	54	134.9	135.3	134.5	126.5
永道-KY	0.27%	2.3	2.3	0	0	9	9	95.1	94.9	95.2	92.6
雲豹能源	-0.49%	-69.6	101.2	-170.8	74	211	137	67.5	67.2	67.9	64.9
騰雲	2.79%	605.5	160.9	444.6	17	59	42	368.4	366.8	370.7	393
浩宇生醫	1.23%	2.4	-1.5	3.9	-8	2	10	19.2	19.8	19	18.6
泓德能源	-3.28%	-770.8	461.5	-1,232.3	311	454	143	51.7	51	54.2	47
倍力	-5.28%	-95.8	-23.1	-72.7	15	22	7	82.5	83.3	80	78.4
國邑*	-1.07%	-0.3	-0.3	0	0	1	1	26.9	27	26.8	27.2
鏵友益	-0.28%	-56.5	42.2	-98.7	42	134	92	152	151.9	152.3	149.5
全福生技	2.08%	73.1	2.6	70.5	-60	59	120	29.2	29.2	29.3	28.1
來億-KY	2.62%	535.1	55.6	479.5	-91	47	139	146.9	146	147.2	142
衛司特	-0.85%	-194	-165.8	-28.2	-29	27	56	407.5	411.7	405.5	406.5
宏碩系統	0.44%	3.5	-4.2	7.7	4	6	2	134.1	134.6	132.5	136.5
鑽石投資	0.99%	69.5	-3.3	72.8	-121	300	422	16.6	16.6	16.6	16
GOGOLOOK	2.00%	711.4	-135	846.4	-87	131	218	163.1	163.8	162.7	153
巨漢	3.52%	1,553.4	-11.7	1,565.1	-89	56	146	301.9	302.1	301.9	284.5
現觀科	-3.82%	-5.8	0	-5.8	2	2	0	75.9	75.9	0	73
雅特力-KY	3.01%	574	-25.9	599.9	-40	84	125	152.8	152.9	152.6	138
創控	4.16%	830.2	150.4	679.9	-193	217	411	48.6	48.2	48.9	45.4
鴻呈	0.40%	11	0	11	-7	13	21	131.4	131.4	131.4	130
阜爾運通	-0.83%	-5.7	0	-5.7	6	6	0	115	115	0	114
華凌	-1.39%	-0.8	0	-0.8	-3	0	3	18	0	18	18.3
愛派司	1.46%	1.1	0	1.1	-1	0	1	75.2	0	75.2	74.1
康霈*	-0.71%	-778.9	325.1	-1,104	604	1,624	1,019	67.4	67.3	67.6	65.5
嘉雨思-創	-1.38%	-0.9	-0.9	0	0	1	1	65.1	65.5	64.6	65.5
宸曜	-0.46%	-16.6	-0.2	-16.4	7	19	11	191.5	191.5	191.5	189.5
中台	0.37%	1.3	-0.2	1.5	-3	2	5	71	71.1	71	70.5
榮惠-KY創	5.90%	91.2	-8.1	99.3	-7	3	11	140.6	142.6	139.9	127.5
意藍	10.06%	2,299.8	553.3	1,746.5	117	210	93	108.9	107.1	113	122
攸泰科技	3.22%	4.5	0	4.5	-3	0	3	46.6	0	46.6	45.1
青松健康	0.59%	3.5	0.7	2.8	-14	2	16	37.4	37.1	37.4	37.2
AMAX-KY	1.78%	3,731.3	802.2	2,929.1	-57	465	523	401.2	400.3	402	351.5
心誠鎂	-0.25%	-3.8	-2.7	-1.1	-11	7	18	83	83.3	82.9	83
永鴻生技	0.78%	0.5	0	0.5	2	2	0	32	32	0	32.2
天虹	5.24%	1,868	97.9	1,770.1	-92	41	134	266	264.1	266.5	247.5
兆聯實業	0.75%	733.5	-97.1	830.5	-47	80	127	766.1	766.9	765.7	748
圓祥生技	-1.66%	-183.4	-65.6	-117.8	-25	61	86	128.7	129.4	128.3	133
台鎔科技	-2.00%	-10.5	1	-11.6	7	8	1	65.8	65.7	66.7	64
沛爾生醫*-創	0.33%	103	-77.7	180.6	-244	542	786	39.9	40	39.9	39.2
家碩	1.00%	7	7	0	0	3	3	233.2	232	234.3	223.5
裕慶-KY	-1.40%	-1,096.2	-439.5	-656.7	31	173	142	452.3	453.7	450.6	432.5
日盛台駿	-0.29%	-0.1	-0.1	0	0	1	1	17	17	17	16.6
奕力-KY	-0.97%	-329.8	-34.9	-294.9	509	1,097	588	30.9	30.9	30.8	30.3
中傑-KY	0.00%	0	0	0	0	2	2	65.7	65.7	65.7	64.1
汎瑋材料	2.06%	5.6	-0.3	5.8	-3	1	4	67.9	68.1	67.9	65.9
成信實業*-創	1.26%	2.5	1.4	1.1	-4	3	7	27.9	27.6	28	27.8
華洋精機	9.46%	175	97.8	77.2	-2	4	6	308.3	293.6	318.1	279.5
富威電力	-0.85%	-19.1	4	-23.1	14	87	73	25.8	25.7	25.8	24.1
力領科技	1.92%	15.4	-0.2	15.6	-3	1	5	160.4	160.6	160.4	156.5
邑錡	-0.09%	-1.7	11.3	-13	4	20	16	92.1	91.7	92.5	88.5
意德士	2.06%	38.9	1.4	37.5	-2	4	7	268.9	268.7	269	256.5
聯友金屬-創	-0.47%	-644	1,002.8	-1,646.8	18	100	82	1,372	1,366.5	1,378.7	1,275
聚賢研發-創	0.83%	4.2	7.2	-3	0	4	3	126.6	125.5	127.9	122.5
大鵬科CLMX	-2.28%	-32.9	-23.5	-9.4	0	11	10	131.3	132.4	130	123
銳澤	-0.01%	-0.1	2.5	-2.5	2	6	4	177.5	177.3	177.9	176
明遠精密	5.87%	345.8	59.4	286.4	60	77	17	76.5	75.8	79.3	80.6
榮田	4.32%	57.3	35.3	22	-3	14	17	78	76.6	79.1	71.8
東擎科技	-2.96%	-8	-1.8	-6.3	1	2	1	135.2	135.8	134	129.5
永擎	1.64%	3,943.6	457.3	3,486.3	-87	322	410	586	585.2	586.6	547
博盛半導體	1.48%	141	201.1	-60.2	9	65	56	146.8	145.2	148.8	138.5
創泓科技	-3.14%	-181.2	5.2	-186.4	23	35	12	164.7	164.6	165	156.5
萊德光電-KY	7.51%	5,637.8	1,001.4	4,636.4	-62	96	158	474.8	468.3	478.8	404
微程式	0.23%	0.4	-0.2	0.6	-1	2	3	58.1	58.2	58.1	57.5
LINEPAY	-0.48%	-8.3	10.7	-19	3	7	4	246.3	245.3	248	239
築間	0.55%	0.1	0	0.1	-1	0	1	18.3	0	18.3	18.2
光焱科技	2.12%	45	45	0	0	4	4	531.6	526	537.3	531
暉盛-創	-2.31%	-838.6	-95.5	-743.1	48	151	103	240.1	240.5	239.6	225
印能科技	-0.54%	-773.6	99.2	-872.8	4	62	58	2,294	2,293.2	2,294.9	2,075
虎山	-0.55%	-3.8	0	-3.8	10	10	0	69.1	69.1	0	68.7
東聯互動	-0.32%	-1.6	-1.6	0	0	3	3	165.3	165.5	165	160.5
熙特爾-創	-1.87%	-67.8	-0.2	-67.6	15	35	20	103.9	103.9	103.9	99.4
崴寶	2.96%	451	11.6	439.4	-27	6	33	461.5	459.8	461.8	445.5
意騰-KY	0.93%	110.7	29.6	81.1	-5	31	37	322.1	321.6	322.5	309
新代	-0.48%	-2,546.1	-2,219.4	-326.6	-82	180	263	2,021.1	2,028.4	2,016.1	2,020
金色三麥	-0.60%	-0.5	0	-0.5	-1	0	1	83.8	0	83.8	84.3
中華資安	2.14%	101.7	13.3	88.4	11	20	9	237.4	237	238.4	245
頌勝科技	0.44%	4.5	4.5	0	0	4	4	256.5	255.9	257	238
鴻勁	-4.21%	-90,251.9	111	-90,362.8	167	399	232	5,371.3	5,371.1	5,371.6	4,830
耀穎	-2.64%	-151	100.2	-251.2	25	53	27	107.8	106.6	110.3	96.9
能率亞洲	0.28%	9.1	2.8	6.3	-6	87	94	34.3	34.3	34.3	33.5
大研生醫*	0.84%	32.7	-11.9	44.6	-119	131	250	15.6	15.7	15.6	15.2
東方風能	1.91%	391.6	212.2	179.4	-87	80	168	122.2	120.4	123	121
松川精密	5.07%	4,297.1	1,078.2	3,218.9	-93	215	308	275.1	272.1	277.1	242.5
皇家可口	1.77%	2.6	0	2.6	-3	0	3	49.8	0	49.8	48.9
安葆	-0.72%	-182	142.5	-324.6	13	74	61	342	341	343.3	316
長廣	-0.72%	-750.8	-167.7	-583.2	25	249	224	417	417.3	416.6	394
禾榮科	1.93%	772.2	104.7	667.5	-61	30	92	434.9	432.3	435.8	425
雲象科技-創	15.89%	5.1	0	5.1	-2	0	2	16	0	16	13.5
威聯通	-2.30%	-147	-32.7	-114.3	10	14	4	455.6	457.4	449.3	446
精華生醫	3.46%	1.8	0	1.8	1	1	0	52	52	0	53.8
捷創科技	1.69%	26.6	48.7	-22.1	2	7	5	225	221	230.8	210
稜研科技*	2.46%	4.6	0	4.6	-3	0	3	62.2	0	62.2	60.7
溢泰實業	1.29%	9	-0.3	9.3	-10	2	12	58.2	58.3	58.1	57.2
神數	-0.60%	-0.4	0	-0.4	2	2	0	34.7	34.7	35	34.5
倍利科	4.70%	2,904.1	435.1	2,469	-43	35	79	782.3	773.7	786.1	730
奧義賽博-KY創	-0.20%	-0.3	-0.3	0	0	2	2	74.5	74.6	74.5	74.5
和亞智慧	-0.55%	-4.7	-11.8	7.1	-1	12	13	65.7	66.2	65.2	58.1
漢康-KY創	5.72%	57.6	9.3	48.4	-3	4	7	143.8	142.3	144.6	128.5
創新服務	-9.65%	-3,510.3	-131.6	-3,378.7	18	26	8	1,398.9	1,402.7	1,386.3	1,215
永悅健康-創	1.14%	0.8	0	0.8	-4	0	4	17.6	0	17.6	17.4
尖點	5.22%	68,277.9	6,482.9	61,795	-1,064	1,766	2,831	462.1	459.9	463.5	405.5
鈦昇	5.76%	5,139.7	1,333.3	3,806.4	-224	270	495	180.2	177	181.9	165
昇陽半導體	0.54%	1,188.9	273.6	915.4	-60	805	866	252.8	252.7	253	238
雷虎	0.33%	191.5	-51.3	242.8	-110	249	360	159.8	159.9	159.7	157.5
榮群	-1.56%	-1.9	0	-1.9	6	6	0	19.8	19.8	0	19.5
長園科		0	0	0	0	0	0	32.6	32.6	32.7	31.5
台虹	0.88%	7,693.7	6,206.5	1,487.2	-59	3,145	3,205	273.8	272.8	274.8	250
九暘	-1.30%	-192.5	21.4	-214	46	186	140	79.8	79.8	79.9	75.1
金山電	-0.21%	-381.2	-457.5	76.3	-24	1,300	1,324	138.9	139	138.7	135.5
蜜望實	4.61%	1,961	178.5	1,782.5	-120	201	321	132.5	132	132.9	118
網家	-0.76%	-6.8	-7.5	0.7	0	36	37	24.3	24.4	24.2	23.6
達運光電	0.22%	13.2	-44.5	57.7	-10	94	105	56.6	56.8	56.3	51.1
南電	-0.02%	-419.2	-4,593.6	4,174.4	-33	1,577	1,611	1,294.2	1,295.7	1,292.8	1,170
德勝	1.60%	15.3	0.2	15	-17	1	19	50.3	50.1	50.3	49.5
晶采	1.60%	1.2	0	1.2	-3	0	3	23.9	0	23.9	23.6
廣積	-0.30%	-80.7	-160.1	79.4	-67	367	435	62.9	63.1	62.7	61.5
安國	-1.67%	-139.3	-47.6	-91.7	45	111	66	75	75.2	74.5	73.2
凱碩	2.47%	0.4	0.4	0	0	1	1	16.2	16	16.4	15.7
東捷	3.83%	3,427.2	1,364.6	2,062.6	-214	527	742	120.5	119	121.6	112
全達	1.14%	3.5	0.2	3.2	-6	10	17	17.9	17.8	17.9	17.4
元太	0.02%	53.5	-1,474.9	1,528.4	-208	1,462	1,671	156.3	156.8	155.8	148.5
長華*	2.10%	1,191.3	64.1	1,127.2	-820	304	1,125	50.5	50.4	50.6	49.2
能率網通	-2.34%	-52.3	-0.8	-51.4	50	110	60	20.3	20.3	20.3	19.3
陞泰	-2.45%	-5.7	0	-5.7	9	9	0	25.8	25.8	0	25.2
鉅橡	1.54%	233.5	103.5	130	-18	247	266	57.1	56.9	57.3	50.5
伍豐	0.81%	25.7	-6.5	32.3	-82	74	157	20.3	20.3	20.2	19.9
致新	-0.49%	-287.1	-114.2	-173	139	221	82	267.9	268.2	266.9	267
瑞穎	-0.27%	-3	-0.9	-2.1	-6	1	7	157.3	158	157.1	157.5
巨虹	4.47%	64.3	77.1	-12.7	13	114	101	12.6	12.3	13	11.3
宏捷科	2.38%	3,734.7	2,448.8	1,285.8	-146	1,129	1,276	123.2	122.1	124.2	115.5
品安	-1.84%	-70.9	-31.8	-39.1	26	91	65	42.3	42.5	42	41
康全電訊	1.61%	166.5	-194.2	360.7	144	367	223	28.2	28.5	27.6	31
翔名	2.58%	838.2	253.4	584.8	-60	99	160	203.1	201.5	204.1	194.5
擎亞	0.71%	496.3	-223.4	719.7	-242	586	828	84.3	84.6	84.2	81.2
常珵	0.62%	0.6	-0.2	0.8	-1	1	2	48.3	48.4	48.2	47.4
大世科	1.10%	206	-99.8	305.8	145	183	38	101.9	102.4	99.8	104.5
瀚荃	2.70%	1,727.5	498.7	1,228.8	-257	342	599	106.8	105.8	107.3	102.5
錸寶	-1.59%	-67.3	3.6	-71	96	144	48	29.5	29.4	29.5	28.7
凌巨	-2.08%	-237.9	-36.9	-201	454	810	356	14.1	14.1	14	13.7
大億金茂	-1.30%	-0.5	0	-0.5	3	3	0	11.6	11.6	0	11.4
博大	0.51%	27	10.6	16.4	-19	20	40	132.1	131.8	132.3	131.5
華東	2.04%	952.9	114.3	838.6	-315	712	1,028	45.5	45.4	45.6	42.9
立碁	0.69%	194.5	8.3	186.3	-32	322	355	79.4	79.4	79.4	73.8
至上	0.32%	376.3	-518.7	895	-454	936	1,391	84.2	84.5	84	82
振樺電	2.12%	999.5	-78.9	1,078.5	-155	109	265	177.6	178.1	177.4	170.5
越峰	1.20%	28.9	-3.7	32.6	-45	37	83	29.1	29.2	29.1	28.4
福懋科	1.38%	331.1	-39.8	370.8	-139	250	389	61.7	61.8	61.7	59
正淩	4.92%	740.5	54.8	685.7	-71	44	116	129.7	128.8	130	120.5
南茂	2.92%	20,727.8	854.8	19,872.9	-2,363	4,758	7,121	99.8	99.7	99.9	91.5
博智	-1.87%	-1,264.2	-358.6	-905.6	51	233	181	289.5	290.4	288.4	273
微矽電子-創	-1.74%	-126.9	-96.7	-30.2	8	110	102	66.2	66.7	65.7	62.9
達方	-0.36%	-81.4	1.2	-82.6	350	794	444	28.6	28.6	28.6	28.4
天宇	1.62%	2.4	1.5	0.9	0	6	7	20.8	20.6	20.9	20
加高	2.30%	98.9	16	82.9	-27	85	113	38	37.9	38.1	35.2
無敵	-1.10%	-13	-37.3	24.2	-16	54	71	16.7	17.1	16.4	15
勤誠	-0.04%	-109	1,747.7	-1,856.7	31	352	321	772.5	769.9	775.3	710
志超	1.90%	904.1	243.3	660.8	-370	763	1,134	42	41.8	42.1	40.4
明基材	-2.03%	-391.7	-65	-326.7	219	660	441	29.2	29.2	29.1	27.8
寶一	-1.53%	-22.7	-1.7	-21	20	43	22	34.5	34.5	34.4	33.5
巨有科技	-2.65%	-6,480.7	1,958.9	-8,439.6	442	932	490	262.5	261.1	265.1	242
新漢	-2.80%	-287.3	-55.4	-231.9	66	164	98	62.5	62.7	62.1	59.2
華宏	-1.03%	-256	-225.4	-30.6	-5	425	431	57.9	58.1	57.6	62.7
菱光	-2.19%	-77.9	-3.6	-74.4	54	89	35	40	40.1	40	38.7
朋程	-0.60%	-68.2	16	-84.3	26	84	58	134.4	134.2	134.5	131
富鼎	0.94%	556.5	123.2	433.4	-41	352	393	150.4	150.2	150.6	140
宇瞻	1.26%	1,370.7	688.2	682.4	-120	465	586	186	185.2	186.6	181
生展	-4.25%	-7.4	0	-7.4	2	2	0	87.1	87.1	0	83.4
泰藝	-3.21%	-480.1	46.6	-526.7	122	311	189	48.1	48	48.3	43.7
尚茂	7.64%	34.1	0	34.1	15	15	0	29.7	29.7	0	32
群聯	-0.79%	-14,357.8	-4,488.1	-9,869.7	399	927	528	1,971.7	1,974.7	1,966.2	1,950
日友	1.74%	377.8	77.7	300.1	-219	63	283	76.6	75.6	76.9	75.5
金居	-6.08%	-17,727.1	1,927.4	-19,654.5	527	656	129	444.3	441.8	456.7	404.5
建新國際	1.09%	0.4	0	0.4	-1	0	1	41.4	0	41.4	41
羅昇	-1.79%	-134.4	7.7	-142.1	51	104	53	72.1	72.1	72.2	69.3
千附	-0.41%	-50.8	10.8	-61.6	27	176	149	70.3	70.3	70.4	68
金益鼎	-2.52%	-687.6	81.2	-768.8	217	323	105	84.4	84.2	85	80.7
百和興業-KY	0.65%	5.8	2.2	3.7	-13	54	68	13.2	13.2	13.2	13
福貞-KY	0.00%	0	0	0	5	5	0	11	11	0	11
大國鋼	1.24%	105.9	-16.1	122	-162	70	233	36.6	36.8	36.5	35.8
旭源	3.63%	2.2	0	2.2	-2	2	4	15.2	15.2	15.2	14.1
可寧衛*	1.14%	888.2	-250	1,138.2	-1,966	1,088	3,055	25.5	25.7	25.5	24.9
金麗-KY	-0.12%	-0.1	0.7	-0.8	6	11	5	6	6	6.1	5.9
匯鑽科	3.37%	862.9	83.8	779.1	-142	271	413	62.1	61.9	62.2	56.7
弘帆	-2.12%	-1.1	0	-1.1	1	1	0	51.9	51.9	0	50.8
大江	0.37%	76.5	-3.7	80.2	-113	96	210	98.9	98.9	98.9	98.2
大地-KY	10.55%	96.2	18.4	77.8	-29	25	54	16.9	16.4	17.1	14.5
昶昕	2.39%	66.4	4.6	61.8	-14	26	40	69.3	69.2	69.4	65
富邦媒	-0.42%	-136.4	26.9	-163.3	47	129	82	249.1	249	249.3	245.5
柏文	1.37%	258.2	-82.5	340.7	-72	43	115	163.8	165.2	163.2	158.5
億豐	-0.34%	-537.8	-710.9	173.1	54	431	377	367.4	368.3	366.4	371.5
美吉吉-KY	-3.01%	-0.4	0	-0.4	-1	0	1	15	0	15	15.4
波力-KY	1.52%	1.5	0	1.5	-1	0	1	98.5	0	98.5	97
山林水	1.05%	82.2	8.3	73.9	-113	94	207	37.7	37.6	37.7	37.1
台境*	0.03%	0.3	0.1	0.2	0	58	59	19.7	19.7	19.7	19.5
東哥遊艇	1.25%	128.6	55.4	73.3	-32	42	75	137.2	136.4	137.7	135.5
政伸	-2.18%	-1.8	0	-1.8	-2	0	2	40.1	0	40.1	41
商億-KY	-0.95%	-0.4	-0.4	0	0	1	1	47.6	47.8	47.4	47.2
吉源-KY	-0.70%	-0.3	0	-0.3	3	5	2	9.1	9.1	9.1	9
三貝德	-0.23%	-0.1	0	-0.1	-1	0	1	21.7	0	21.7	21.7
鼎炫-KY	4.83%	160	-0.3	160.3	-13	2	15	220.9	221	220.8	208.5
欣雄	-0.25%	-0.1	0	-0.1	1	1	0	40.3	40.3	0	40.2
大田	0.64%	10.4	-1.1	11.5	-32	4	36	44.9	45.2	44.9	44.6
台汽電	-0.57%	-498.7	72.3	-571	764	1,503	739	57.8	57.7	57.8	57
北基	6.59%	61.2	0	61.2	-58	0	58	16	0	16	15
大汽電	1.19%	0.5	0	0.5	1	1	0	42	42	0	42.5
智通*	-0.34%	-143.9	-166.1	22.1	-109	358	468	89.2	89.5	89	88.8
國統	2.52%	448.9	-64.6	513.5	-273	106	379	46.9	47.4	46.8	44.9
合騏*	-1.28%	-0.3	-0.3	0	0	1	1	23.4	23.6	23.3	23.2
明安	-0.39%	-2.3	0.2	-2.5	7	12	5	49.4	49.4	49.4	49
新天地	-1.01%	-0.3	0	-0.3	2	2	0	14.8	14.8	0	14.7
森鉅	0.52%	8.4	0.8	7.5	-20	19	40	39.9	39.9	39.9	39.6
高力	4.64%	63,698.5	11,182.3	52,516.2	-360	515	875	1,567.8	1,554.2	1,575.9	1,430
美德醫療-DR	-3.92%	-35.8	-0.2	-35.6	145	166	21	5.5	5.5	5.5	5.3
康師傅-DR	0.00%	0	0	0	0	1	1	25	25	25	25
泰金寶-DR	2.09%	586.1	33.8	552.3	-1,157	2,080	3,237	8.7	8.7	8.7	8.2
神州-DR	0.35%	0.1	0	0.1	-10	0	10	4	0	4	4
晨訊科-DR	1.98%	0	0	0	-1	0	1	2.5	0	2.5	2.5
鈺齊-KY	0.07%	13.1	8.3	4.8	-5	294	300	62	62	62	61.2
台火	1.49%	0.2	0.2	0	0	1	1	13.4	13.3	13.5	13.3
寶成	-1.29%	-1,729.5	-1,721.2	-8.3	29	5,208	5,179	25.8	25.9	25.6	25.7
欣巴巴	-1.87%	-2.8	0.2	-3	3	4	1	37.4	37.4	37.6	36.4
統一實	0.22%	19.9	-12.7	32.6	-239	372	612	14.8	14.9	14.8	14.7
大台北	-0.07%	-3.1	-0.5	-2.6	-144	3	147	28.8	29	28.8	28.9
豐泰	2.22%	2,732.5	846	1,886.4	-1,147	589	1,737	70.8	69.7	71.1	69.5
櫻花	0.65%	74.6	-4.6	79.2	-96	49	145	79.6	79.7	79.6	78.8
美利達	1.30%	568.8	112.2	456.6	-329	365	695	63.1	62.9	63.2	61.8
中保科	0.31%	75.7	41.7	34.1	-46	181	227	108.1	108	108.2	107.5
欣天然	-1.42%	-1.8	0	-1.8	-3	0	3	42.4	0	42.4	43
康那香	-0.72%	-1.1	0.3	-1.4	6	11	5	14.2	14.1	14.2	13.9
巨大	-0.89%	-695.5	-7.1	-688.4	456	892	436	87.3	87.3	87.3	85.8
福興	0.22%	0.8	0	0.8	-5	4	9	38	38	38	37.8
新保	0.11%	4.1	-0.1	4.2	-67	28	95	39.5	39.5	39.5	39.4
新海	0.10%	0.1	0	0.1	3	3	0	49.5	49.5	0	49.5
泰銘	-0.39%	-7.4	-3.2	-4.1	17	32	15	59.8	59.8	59.6	59.6
秋雨	-3.11%	-0.4	0	-0.4	-1	0	1	11.3	0	11.3	11.6
中聯資源	-0.47%	-6.4	0	-6.4	15	23	8	58.8	58.8	58.8	58.4
中鼎	0.29%	312.2	333.7	-21.4	511	2,333	1,822	46.3	46.2	46.4	46.2
成霖	1.78%	22.3	2	20.3	-98	29	128	9.8	9.7	9.8	9.6
慶豐富	-1.71%	-5.4	-0.1	-5.3	12	17	5	18.5	18.5	18.5	18.1
全國	-0.11%	-0.3	0	-0.3	5	5	0	55.4	55.4	0	55.3
百和	-0.08%	-22.5	96.3	-118.8	281	723	442	37.3	37.2	37.4	36.8
宏全	-0.22%	-212.9	292.6	-505.5	439	765	326	125.4	125.2	126	124
信義	-0.25%	-6.7	-9.3	2.6	-15	121	137	19.8	19.8	19.8	19.6
裕融	-0.08%	-21.8	-13.7	-8	155	363	207	77.3	77.4	77.3	77.3
茂順	0.55%	3.7	3.9	-0.2	0	6	5	113	112.7	113.4	112.5
好樂迪	0.40%	2.6	2.8	-0.2	1	13	12	50.8	50.7	50.9	50.5
新麗	-0.29%	0	0	0	1	1	0	17.4	17.4	0	17.4
潤泰新	-0.15%	-147.7	-426.3	278.6	-1,424	1,872	3,297	29.3	29.5	29.2	29.1
三發地產	-0.47%	-3.6	-0.3	-3.4	13	48	35	16.1	16.1	16.1	15.9
佳龍	-0.45%	-4.8	-2.3	-2.5	3	50	47	21.5	21.5	21.5	20.7
世紀鋼	-0.41%	-86.1	-63.8	-22.3	7	244	237	86.7	86.8	86.5	83.6
邁達康	0.00%	0	0	0	-1	0	1	41	0	41	41