美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10581人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/18 ~ 2026/05/25

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	7.14%	103,183.8	9,790.4	93,393.4	1,269	3,689	2,420	392	390.4	394.4	464
鈦昇	0.58%	2,464.7	1,774.3	690.4	-758	949	1,707	250.7	249.5	251.4	250.5
昇陽半導體	1.21%	16,521.2	-33,413.1	49,934.3	1,562	4,953	3,390	275.5	279.6	269.7	311.5
光菱	4.62%	23.3	3.1	20.2	5	12	7	42	41.8	42.3	45.9
雷虎	-0.88%	-778	-90.6	-687.4	-402	241	643	136.9	137.2	136.8	138.5
榮群	-1.98%	-31.5	-22.1	-9.4	-19	46	66	24.1	24.4	23.9	24.4
鑽石投資	-0.69%	-64.9	-136.2	71.3	-366	320	686	13.6	13.9	13.5	13.3
GOGOLOOK	0.55%	88	162.3	-74.2	-12	109	121	131.1	130.3	131.8	138
巨漢	0.02%	27	-1,621.9	1,649	66	316	250	387.7	390.5	384	415.5
現觀科	7.48%	258.2	267.1	-8.9	-3	37	40	86.2	82.5	89.7	92.7
雅特力-KY	1.17%	251.1	90.1	161	32	181	148	118.4	118.1	118.7	123
主動統一台股增長	4.89%	27,763.6	15,143.5	12,620.1	4,091	19,607	15,516	29	28.5	29.5	31.6
主動統一升級50	-6.67%	-5,459	-199.7	-5,259.3	-7,627	628	8,255	9.9	10.2	9.9	10.6
元大台灣50	1.42%	4,267.5	-1,528.5	5,796	1,771	3,099	1,328	97.2	97.5	96.4	100.8
元大美債20年	0.42%	13.4	8.9	4.4	24	122	98	26.1	26.1	26.2	26.3
元大台灣高息低波	-1.17%	-5.8	0	-5.8	-9	0	9	55.4	0	55.4	56.1
富邦臺灣中小	0.40%	0.3	0	0.3	-1	0	1	75.9	0	75.9	75.6
國泰費城半導體	-0.35%	-10.4	0	-10.4	-34	0	34	87.5	0	87.5	87.8
元大臺灣ESG永續	3.60%	2,862.8	-15.6	2,878.4	943	952	9	83.4	83.4	81.7	86.5
國泰永續高股息	6.36%	4,521.5	-50.2	4,571.7	2,440	2,578	138	27.6	27.6	27.2	29.5
國泰台灣科技龍頭	1.62%	131.6	-83.8	215.4	138	158	20	51.4	51.9	47.7	53.5
富邦特選高股息30	1.15%	65.6	-19.7	85.2	66	340	274	16.8	16.8	16.7	18.1
凱基優選高股息30	0.40%	34.2	-26.2	60.4	153	309	156	27.4	27.5	27.3	27.9
復華S&P500成長	-0.92%	-3.2	0	-3.2	-11	0	11	32.1	0	32.1	32.4
復華台灣科技優息	0.38%	1.3	0	1.3	12	12	0	28.7	28.7	0	28.8
中信成長高股息	-0.33%	-9.2	31.1	-40.3	-26	83	109	25.2	25	25.4	26.9
統一台灣高息動能	-7.19%	-530.2	0	-530.2	-408	0	408	18.1	0	18.1	19.4
元大台灣價值高息	1.06%	38.6	-25.3	63.8	262	319	57	11.4	11.5	11	11.7
主動群益台灣強棒	-1.55%	-616	-1,014.3	398.3	592	1,746	1,154	22.7	23	22.2	23.7
台泥	-0.70%	-2,655.2	-392.7	-2,262.5	-10,277	5,463	15,741	24.1	24.2	24.1	24.3
亞泥	2.24%	6,785.3	40.2	6,745.1	-7,505	1,260	8,765	34.5	34.5	34.5	33.6
嘉泥	-0.85%	-9.1	-4.3	-4.8	-26	56	82	13	13.1	13	13.2
環泥	-0.35%	-31.1	-6	-25.1	-228	98	326	27.5	27.5	27.4	27.6
幸福	-0.22%	-2.2	0	-2.3	15	74	59	13.7	13.7	13.7	13.5
信大	0.92%	8.6	0.1	8.5	-62	2	64	14.5	14.5	14.5	14.4
東泥	0.48%	3.8	0	3.7	-55	1	56	14.1	14.1	14.1	14
味全	0.02%	0.4	1.1	-0.6	50	167	117	12	12	12	12
味王	0.62%	3.4	6	-2.6	-8	5	13	41.9	41.1	42.3	42.6
大成	0.33%	429.8	-533	962.8	-1,713	716	2,429	52.8	53.4	52.7	52.1
卜蜂	-0.05%	-36	-46.6	10.5	-83	379	463	142.7	142.7	142.6	142.5
統一	1.97%	23,776.5	-37.7	23,814.2	-10,696	5,732	16,428	73.4	73.4	73.4	71.2
愛之味	0.35%	7	6.9	0.1	-6	205	211	9.4	9.4	9.4	9.4
泰山	0.09%	1.8	-0.3	2.1	-88	15	103	18.5	18.5	18.5	18.5
福壽	0.01%	0.1	-2.4	2.5	-50	63	114	12.5	12.5	12.5	12.5
台榮	-0.84%	-1.1	-0.3	-0.8	9	11	2	11.9	11.9	11.8	11.9
福懋油	-0.86%	-6.8	1.5	-8.3	-12	14	27	29.1	29.1	29.2	29.8
佳格	0.19%	27.8	-40	67.8	-321	200	521	28.4	28.5	28.3	28.1
聯華	0.23%	184.5	115.1	69.4	-563	1,523	2,086	38.6	38.5	38.6	38.5
聯華食	1.05%	139.4	13.3	126.1	-112	42	154	85.9	85.6	85.9	84.8
大統益	-0.10%	-2.2	-0.1	-2	-4	11	15	148	148	148	148.5
天仁	-0.17%	-0.1	-0.1	0	0	1	1	28.6	28.6	28.6	28.6
黑松	-1.05%	-8.5	-7	-1.4	-3	21	24	33.6	33.8	33.5	34
興泰	0.44%	2	2.8	-0.8	-3	9	12	37.5	37.4	37.7	38
宏亞	2.39%	5.1	-0.5	5.5	7	9	2	23.5	23.6	23.3	24.4
鮮活果汁-KY	0.09%	6.6	21.5	-14.9	16	38	22	185.3	184.9	185.9	184
德麥	0.18%	2.9	2	0.9	4	6	2	272	271.8	272.8	272
漢來美食	-0.22%	-5.1	-5.1	0	0	14	14	170.9	171	170.7	169.5
漢田生技	0.90%	0.7	0	0.7	-1	0	1	77.7	0	77.7	77
生合	-1.12%	-12	0.3	-12.3	16	21	5	51.1	51.1	51.1	50.3
台塑	0.04%	163.6	156.3	7.3	-10	8,112	8,123	45.5	45.4	45.5	44.8
南亞	-1.66%	-30,621.8	-9,703.5	-20,918.3	-7,797	14,033	21,831	84.7	85.1	84.4	87.1
台聚	-0.74%	-308.5	-28.8	-279.7	2,414	3,410	996	12.3	12.3	12.2	12.2
華夏	0.31%	31.1	8.7	22.4	-123	681	804	12.5	12.5	12.5	12.4
三芳	-2.16%	-70.2	-30.1	-40.2	51	103	52	31.6	31.8	31.2	31
亞聚	0.43%	85	-26.3	111.3	975	1,481	506	13.2	13.2	13.2	13.4
台達化	3.43%	823.1	818.2	4.9	443	1,503	1,060	16	15.6	16.4	15.7
台苯	-0.36%	-32	-18.7	-13.3	-399	719	1,119	8	8	8	8
國喬	0.45%	51.7	54.7	-3	215	1,094	879	10.4	10.4	10.5	10.4
聯成	-0.39%	-40.4	1.9	-42.3	-291	698	989	10.6	10.6	10.6	10.7
中石化	0.04%	16	-117.7	133.7	2,382	5,922	3,539	7	7	7	7.1
達新	-0.47%	-1.7	0	-1.7	-6	0	6	60.6	0	60.6	60.9
上曜	0.87%	69.4	103.7	-34.3	227	762	535	10.5	10.4	10.6	10.3
東陽	-0.30%	-212.5	-50.8	-161.7	-426	441	867	80.5	80.5	80.4	80.8
大洋	0.20%	6	-10.4	16.4	-59	42	102	29.2	29.4	29.1	28.9
永裕	-2.82%	-8.9	-2.5	-6.4	-12	4	16	19.7	20.3	19.6	20.2
地球	0.49%	0.1	0	0.1	-1	0	1	10.2	0	10.2	10.2
恆大	-1.20%	-28.7	-28.8	0.1	-3	83	87	27.5	27.7	27.4	27.4
台化	0.17%	528.9	-43.7	572.5	-4,233	2,669	6,903	45.1	45.1	45.1	45
再生-KY	0.28%	3.6	1.5	2.1	202	274	72	4.8	4.7	4.8	4.8
廣華-KY	-0.40%	-1.9	-2.7	0.8	18	30	12	15.6	15.7	15.4	15.7
昭輝	-0.25%	-0.6	0	-0.6	-3	3	6	40.5	40.5	40.5	40.7
勝悅-KY	0.67%	0.3	0.2	0.1	2	7	5	5.4	5.4	5.4	5.4
八貫	0.08%	3.8	-4.8	8.5	25	48	23	92.9	93	92.8	93.3
遠東新	0.12%	312	-735.3	1,047.3	2,289	9,666	7,376	26.7	26.7	26.6	27.2
新纖	0.97%	550	-156.1	706.1	1,499	3,304	1,805	17.1	17.1	17	17.6
南染	0.38%	0.1	0	0.1	-1	0	1	26.6	0	26.6	26.5
宏洲	-1.51%	-0.4	-0.1	-0.3	2	3	1	9.5	9.5	9.4	9.4
東和	0.18%	2.3	-9	11.3	-15	66	82	15.5	15.6	15.5	14.8
廣豐	0.71%	0.5	-0.1	0.6	6	7	1	11	11.1	11	11.2
嘉裕	-0.11%	-0.3	0	-0.3	-28	0	28	8.2	0	8.2	8.2
東華	-0.84%	-0.3	0	-0.3	2	2	0	17.9	17.9	0	17.8
新紡	-3.33%	-308.8	-14	-294.8	-122	24	146	63.6	64.1	63.5	65.9
利華	-1.88%	-13.9	-2	-11.9	-14	4	18	41	41.4	40.9	41.8
大魯閣	0.07%	0.3	0.9	-0.6	-8	18	27	16.3	16.3	16.3	16.4
福懋	0.25%	52.3	-16.3	68.6	-1,138	216	1,354	15.2	15.2	15.2	15.1
華友聯	-0.35%	-11.9	-19.8	7.9	-15	60	76	45.2	45.4	45.1	44.6
勤益控	-0.53%	-0.1	0	-0.1	-1	0	1	28.1	0	28.1	28.3
三地開發	-1.50%	-3.4	0	-3.4	-11	0	11	20.6	0	20.6	20.9
雋揚	-4.63%	-7	0	-7	-6	0	6	25	0	25	26.2
南紡	-1.55%	-221.4	55.3	-276.7	-569	672	1,241	11.5	11.4	11.5	12
大東	0.11%	0	-0.2	0.2	-3	2	5	9.5	9.6	9.5	9.4
名軒	0.24%	14.9	-19.4	34.3	-146	94	240	26.1	26.2	26	25.8
立益物流	-0.33%	-1	-2	0.9	-4	8	12	26.2	26.4	26.1	25.9
力麗	0.45%	5.8	1.9	3.8	127	216	89	5.9	5.9	5.9	5.9
大宇	1.10%	0.9	0.7	0.2	-5	2	7	11.7	11.4	11.7	11.7
宏和	0.61%	1.6	1.4	0.2	-9	8	17	15.5	15.4	15.5	15.5
力鵬	-2.55%	-149.7	-117.6	-32.1	-178	847	1,026	5.7	5.8	5.7	5.9
佳和	0.15%	4.5	3.8	0.7	-18	227	245	12.4	12.4	12.4	12.4
年興	-0.34%	-0.5	0.2	-0.6	6	8	2	16.7	16.7	16.7	16.6
宏益	1.24%	1.5	0.3	1.2	-6	5	11	10.6	10.6	10.7	10.5
大將	0.00%	0	0	0	3	5	2	11.3	11.3	11.3	11.3
台富	1.57%	0.4	0	0.4	-2	0	2	12.7	0	12.7	12.5
集盛	-0.01%	-0.1	0.6	-0.7	43	186	143	8.1	8.1	8.1	8.1
怡華	0.00%	0	0	0	3	3	0	13	13	0	13
宜進	1.78%	0.3	0.3	0	0	1	1	14	13.9	14.2	13.9
聯發	-1.22%	-2.2	-0.1	-2.1	14	15	1	11.8	11.8	11.8	11.7
宏遠	0.59%	6.2	0.2	6	-139	10	150	7	7	7	6.9
強盛新	1.00%	2.7	0.3	2.4	-13	2	15	17.9	17.8	17.9	17.8
得力	-0.22%	-1.7	-1	-0.7	29	74	45	10.1	10.1	10.1	10.1
偉全	-0.31%	-0.1	0	-0.1	-2	2	4	11.9	11.9	11.9	12
聚隆	0.51%	1.8	0.9	1	4	25	21	14.5	14.5	14.5	14.7
南緯	-0.05%	-0.1	0	0	-5	14	19	6.9	6.9	6.9	6.9
大統新創	-0.28%	-0.3	-1.1	0.8	1	5	4	21.1	21.2	21	22
首利	1.53%	21.7	10.9	10.8	28	136	108	10.4	10.4	10.5	10.8
三洋實業	-0.96%	-1.7	0	-1.7	-2	0	2	88.7	0	88.7	89.5
台南	2.40%	3	3	0	0	6	6	20.5	20.2	20.7	20.2
弘裕	0.17%	0	0	0	-2	1	3	9.8	9.8	9.8	9.8
業旺	1.32%	1	0.9	0.1	1	3	2	25.2	25	25.5	25.1
儒鴻	-1.14%	-3,821.8	-1,992.9	-1,828.9	-388	623	1,012	331.5	333.5	330.3	335
聚陽	0.01%	14.5	-31.9	46.4	201	866	665	215.2	215.3	215.2	215.5
士電	-1.72%	-3,240	45	-3,285	-280	713	993	189.7	189.7	189.8	201.5
東元	-0.96%	-1,745.3	-1,903.6	158.3	169	2,574	2,404	70.7	71.1	70.3	72
瑞利	-1.59%	-1.1	-0.5	-0.6	-6	4	10	6.9	7	6.9	7
中興電	-3.63%	-16,569.5	-11,218.4	-5,351.1	-528	2,476	3,005	151.9	154.4	149.9	160
亞力	-0.81%	-1,151.6	-2,084.8	933.2	299	1,202	902	118.4	119.4	117.1	122.5
力山	-1.04%	-18.8	1.9	-20.7	-47	33	80	22.4	22.4	22.5	22.9
川飛	-2.59%	-1.1	-0.6	-0.4	1	2	1	21.2	21.5	20.8	21
利奇	-0.50%	-0.1	-0.1	0	0	1	1	10	10.1	10	10.1
華城	-2.04%	-10,845	-4,084.5	-6,760.4	-240	419	660	805.7	811.7	801.9	830
大億	2.10%	2.6	0.1	2.4	4	5	1	24.3	24.3	24.4	24.9
堤維西	-0.23%	-16.4	-16.3	-0.1	-44	197	242	29.2	29.3	29.2	29.2
耿鼎	-1.77%	-207.5	-79.4	-128.1	-187	216	403	29.1	29.4	29	29.7
江申	7.71%	29.5	20.4	9.1	1	6	5	63.7	61.9	66	71
日馳	-0.58%	-0.2	-0.2	0	-2	1	3	14.4	14.6	14.4	14.4
鑽全	-0.35%	-8.1	-4.8	-3.3	27	70	43	32.6	32.7	32.6	32.6
恩德	0.31%	86.5	32.1	54.5	63	1,085	1,022	26.2	26.1	26.2	27
樂事綠能	0.29%	2.9	0.5	2.4	9	48	39	20.7	20.7	20.7	21
亞崴	-3.83%	-10.7	-5.4	-5.3	-4	6	10	28.1	28.6	27.7	29.1
高林股	0.31%	0.1	0.3	-0.1	2	4	2	12.3	12.3	12.4	12.2
勤美	-0.12%	-4.6	-4.1	-0.5	-79	111	190	20.7	20.7	20.6	20.7
車王電	0.65%	59.4	71.5	-12.2	-16	224	241	38	37.8	38.1	38.9
中宇	0.04%	0.5	-1.8	2.2	-20	4	24	49	49.4	48.9	48.8
和大	0.15%	78.4	-490.5	568.9	312	1,017	705	50.2	50.5	49.8	52.3
廣隆	0.09%	1	1.4	-0.4	-7	2	9	125.3	124.8	125.4	125.5
巨庭	-2.61%	-1.7	-1.4	-0.3	1	4	3	16.3	16.5	16	16.2
喬福	-0.06%	-1.4	-0.9	-0.5	-7	102	110	21	21	21	21.1
錩泰	1.53%	1.2	0.6	0.6	-2	2	4	20.4	20.2	20.5	20.2
伸興	0.19%	1.5	1	0.5	2	9	7	89.9	89.9	90	90.1
中砂	6.69%	41,039	21,329.5	19,709.5	247	939	692	653.3	640.2	671	720
巧新	1.08%	66	17.9	48.1	69	134	65	45.4	45.3	45.6	46
精華	1.12%	70.8	21.3	49.5	-35	32	67	94.5	94	94.7	93.3
倉佑	-4.04%	-120.2	7.4	-127.6	-46	55	102	29.2	29.1	29.2	32
濱川	-1.13%	-99.4	-6	-93.5	-89	81	170	51.9	51.9	51.8	52.9
力肯	8.77%	220.3	54	166.2	32	61	29	41.2	40.6	42.4	45.8
新麥	-0.25%	-3	-2	-1.1	-7	3	10	122	122.5	121.9	122
信錦	0.49%	1,626.1	1,937.4	-311.3	-114	2,857	2,972	111	110.6	111.3	114
程泰	-1.36%	-3.9	-1.2	-2.7	5	6	1	47.9	48	46.8	47.5
精剛	-0.04%	-3.5	-44.2	40.7	187	427	240	19.9	20	19.8	20.2
和勤	1.71%	5.7	2.7	3	-8	6	15	22.4	22	22.5	22.2
吉茂	0.33%	12.2	16.3	-4.1	49	131	82	28.5	28.4	28.6	28.3
亞德客-KY	1.27%	10,513.9	7,383.1	3,130.9	94	580	486	1,423.6	1,416.7	1,431.9	1,450
駿吉-KY	-0.60%	-6.2	-0.2	-6.1	1	22	21	47.6	47.6	47.6	41.6
川寶	2.59%	428.5	318.2	110.3	-100	73	173	95.8	92.7	97.1	96
直得	5.47%	2,351	-333.3	2,684.3	112	244	132	176.1	177	174.5	201
岱宇	0.07%	1.1	0.4	0.7	43	81	38	20.1	20.1	20.1	20.2
華電	0.61%	15.7	12.6	3.2	5	85	80	30.1	30.1	30.2	30.7
聲寶	-0.37%	-22.2	5	-27.2	-190	68	258	23	23	23.1	23.2
華新	1.23%	6,141.5	-7,045.4	13,186.9	6,321	14,078	7,757	35.5	35.9	35	38
華榮	-2.56%	-876.8	-795.8	-81	-40	1,014	1,055	32.5	32.9	32.1	34.1
大亞	0.93%	682.4	-724.2	1,406.6	1,307	2,127	820	34.7	34.9	34	36
中電	0.93%	11.7	1.2	10.5	61	112	51	11.2	11.2	11.3	11.4
宏泰	-1.11%	-113.4	-86.9	-26.4	-35	247	283	36.1	36.3	35.9	36.7
三洋電	-0.16%	-0.3	-0.3	0.1	-3	2	5	30.8	30.9	30.7	30.7
大山	-0.16%	-3.3	-3.6	0.3	-5	44	49	42.9	42.9	42.9	42.8
億泰	2.15%	59.9	35.9	24	22	132	110	21.1	21	21.3	22.1
榮星	-3.25%	-1.8	-0.3	-1.5	-3	1	4	14.3	14.5	14.2	14.7
合機	0.50%	14.3	-9.8	24	28	74	46	38.8	38.9	38.7	39.8
大東電	2.30%	86.9	1.9	85	14	17	2	222.5	222.3	223.3	228
艾美特-KY	0.19%	0.2	0	0.2	-13	0	13	10	0	10	10
南僑	0.02%	1.2	-3.6	4.8	67	178	111	32.8	32.8	32.8	32.9
葡萄王	1.28%	173.5	-14.6	188.1	-98	33	131	103.5	103.9	103.4	101.5
東鹼	-0.68%	-442.9	-59.8	-383.1	-1,101	526	1,628	39.7	39.8	39.7	40.1
和益	3.85%	88.8	5.6	83.2	96	126	30	18.3	18.3	18.5	19.2
東聯	-0.25%	-60.2	-290	229.9	636	1,887	1,251	12.7	12.8	12.6	13.2
永光	1.70%	3,016	1,376.5	1,639.5	878	3,589	2,710	49.5	49.2	49.7	51.1
興農	0.79%	189.1	-12.3	201.4	-256	341	597	40.2	40.2	40.2	39.4
國化	0.64%	19.1	-11.6	30.7	29	62	33	47.8	47.9	47.6	49
和桐	-0.46%	-24.6	-24.4	-0.3	-187	372	559	9.7	9.7	9.6	9.7
長興	-4.52%	-20,134.7	-19,014.5	-1,120.2	-198	5,492	5,690	78.2	80	76.5	82.2
中纖	-0.04%	-3.5	-18.7	15.2	-404	843	1,248	6.4	6.5	6.4	6.4
生達	-0.43%	-18.7	-22.8	4.1	-29	41	71	61.7	62.1	61.5	61.4
三晃	0.88%	234.3	-18.3	252.7	-251	662	914	29.2	29.2	29.2	28.2
台肥	0.17%	49.7	45.8	3.9	54	651	597	45.8	45.8	45.9	45.9
中碳	-1.86%	-408.6	-457.5	48.9	43	272	229	80.6	81.6	79.6	82.7
元禎	1.45%	15.3	0.3	14.9	28	34	6	30.9	30.9	30.9	31.4
永記	-0.50%	-1.9	-0.8	-1.1	-3	2	5	76.7	77	76.6	77
中華化	-2.70%	-6,213.8	-2,198.6	-4,015.2	-299	2,212	2,511	91.5	92.1	91.1	104.5
花仙子	0.19%	0.4	0.4	0	1	4	3	52.8	52.7	52.8	52.7
美吾華	0.46%	0.1	0	0.1	-1	0	1	21.6	0	21.6	21.5
毛寶	0.78%	22.5	3.8	18.7	-30	76	106	27	27	27	26.4
五鼎	0.32%	3.9	-0.8	4.8	17	42	25	29.6	29.6	29.6	29.9
杏輝	0.21%	5.7	1.9	3.8	-34	53	88	30.6	30.6	30.6	30.5
日勝化	1.02%	26	28.3	-2.4	-4	92	97	26.3	26.2	26.5	27
喬山	-1.03%	-423.7	148.7	-572.4	189	335	146	122.3	122	123	119
臺鹽	-0.12%	-1.3	-1.2	-0.1	-12	20	33	31.5	31.5	31.5	31.5
南光	2.99%	1	0	1	-1	0	1	33.4	0	33.4	32.4
寶齡富錦	0.26%	18.3	-6.8	25.1	-45	71	116	61.6	61.7	61.6	61
中化生	0.80%	44.7	-55.4	100.1	61	145	84	38.3	38.6	37.9	40.2
勝一	-1.38%	-1,869.1	-2,713.3	844.2	61	779	718	173.3	175.2	171.4	189
展宇	0.46%	0.8	-1.2	2	6	9	3	18.2	18.3	17.9	18.6
生泰	0.14%	0.1	0	0.1	1	1	0	71.4	71.4	0	71.5
和康生	0.06%	0.6	1.3	-0.7	2	28	26	38.8	38.8	38.9	38.5
訊聯	-0.52%	-25.9	-40.9	15	-22	48	70	70.5	71	70.2	69.5
光洋科	1.35%	8,461	6,989.7	1,471.3	197	4,329	4,132	144.4	143.5	145.2	151
科妍	3.06%	356.1	21	335.1	-129	73	202	57.6	57.4	57.7	55.1
杏昌	-0.74%	-1	0	-1	1	1	0	135.5	135.5	0	134.5
神隆	-0.19%	-10.4	3.6	-13.9	152	289	137	19.1	19.1	19.2	19.1
美時	-0.43%	-319	-247.8	-71.2	-51	328	379	196.5	196.9	196.1	197.5
金穎生技	0.89%	1	0	1	-3	0	3	37.6	0	37.6	37.3
易威	-0.15%	-1.8	7.5	-9.4	20	35	15	34.3	34.2	34.7	33.7
台玻	-0.37%	-4,956.9	-33,032.7	28,075.7	8,775	19,024	10,249	69.6	70.7	67.5	73.9
寶徠	0.68%	0.9	0.9	0	0	13	13	10.2	10.1	10.2	10
冠軍	0.02%	0	-0.1	0.1	-21	11	33	8	8	8	8
潤隆	-0.13%	-19.5	-13.4	-6.1	156	521	365	29	29	29	29
中釉	6.25%	1,008.3	-109	1,117.3	340	383	43	42.1	42.4	39.8	45.7
和成	-0.72%	-97.5	-96.6	-0.9	190	722	532	18.8	18.9	18.7	18.9
富喬	0.28%	770.9	1,464.4	-693.5	-139	2,495	2,635	103.8	103.5	104	109
凱撒衛	1.92%	6.9	0.7	6.2	-8	1	9	40	39.4	40.1	39.3
士紙	-0.90%	-39.7	20.2	-59.9	-55	34	90	49	48.5	49.1	50.2
正隆	0.27%	76.9	101.5	-24.6	-93	1,413	1,507	19	19	19	19.3
華紙	0.28%	28.8	-9.6	38.4	185	849	664	12	12	12	12.3
寶隆	-1.45%	-0.2	0	-0.2	-1	0	1	10.4	0	10.4	10.5
永豐餘	-0.05%	-10.4	-69.9	59.5	159	869	710	24.4	24.5	24.4	24.9
榮成	0.13%	16.6	-11	27.7	-912	476	1,388	8.9	9	8.9	8.9
中鋼	-6.23%	-27,125.9	-4,752.3	-22,373.6	-14,037	9,501	23,539	18.5	18.9	18.4	20
東和鋼鐵	-0.12%	-86.5	-240.5	154	370	1,067	696	65.7	65.9	65.5	66.3
燁興	2.56%	9.4	1.5	7.9	13	52	39	7.1	7.1	7.1	7.7
高興昌	-0.45%	-0.3	0	-0.3	-2	0	2	27.6	0	27.6	27.8
第一銅	-2.13%	-441.1	-495.1	54	48	530	482	39	39.5	38.5	40.7
春源	-1.28%	-350.8	5.6	-356.4	-763	449	1,212	22.6	22.6	22.6	23.1
春雨	-3.59%	-5.8	-0.8	-5	-10	1	11	14.6	15.3	14.5	15
中鋼構	-0.42%	-4.4	-1.7	-2.7	-5	20	25	42.3	42.3	42.3	42.8
中鴻	0.39%	217.2	-544.6	761.8	2,148	3,016	868	18.4	18.5	17.9	18.9
豐興	-0.40%	-39.8	-59	19.2	50	160	110	62.2	62.4	61.9	62.8
官田鋼	-0.80%	-13.3	12	-25.3	-55	136	192	8.7	8.7	8.7	9.2
美亞	0.01%	0.4	3.3	-2.8	-22	115	137	21.6	21.6	21.6	21.8
聚亨	-1.07%	-37.5	43.9	-81.4	-272	177	449	7.8	7.7	7.9	8.2
燁輝	-1.30%	-168.4	-49.3	-119.1	-396	548	944	13.7	13.7	13.6	14
志聯	0.09%	0.1	0.6	-0.5	-7	1	8	14.1	13.6	14.2	14.3
千興	1.99%	2.8	2.8	0	0	12	12	11.7	11.6	11.9	12.5
大成鋼	4.71%	39,043.2	-2,218.4	41,261.5	15,234	20,233	4,998	41	41.1	40.6	43.8
威致	-3.71%	-22.2	0.6	-22.9	-20	14	35	17.1	17.1	17.2	18.3
盛餘	0.54%	7.3	8.9	-1.6	-31	35	66	20.6	20.4	20.6	20.7
彰源	4.37%	297.8	316.9	-19.1	-56	329	385	17.7	17.2	18.2	18.5
新光鋼	-0.36%	-61.8	45.9	-107.7	-104	344	449	38.5	38.4	38.6	39.6
新鋼	1.30%	34.5	-43.3	77.8	90	155	64	17.1	17.3	16.6	18.2
佳大	-5.06%	-1.5	-0.5	-1	-1	1	2	14.8	15.2	14.7	15.6
允強	-2.46%	-295.8	-104.5	-191.4	-235	363	598	20.1	20.3	20	20.8
海光	3.65%	32.9	-5.3	38.2	50	66	16	13.7	13.7	13.4	14.5
上銀	-2.97%	-46,697.9	-11,478.6	-35,219.3	-1,944	2,204	4,149	378.7	382.1	376.9	395
川湖	4.51%	35,739.4	32,728.4	3,011	9	167	158	4,746.1	4,645.4	4,852.6	4,980
風青		0	0	0	0	0	0	29.3	0	29.3	29.3
橋椿	-1.09%	-51.9	-5.4	-46.5	163	257	94	18.6	18.6	18.5	18.3
世豐	1.24%	1.3	0.1	1.2	2	3	1	35	34.9	35.1	35.5
世德		0	0	0	0	0	0	56.7	56.7	0	57.6
運錩	-0.35%	-8.6	-7.9	-0.7	23	127	104	19.5	19.6	19.5	19.6
精湛	0.56%	69.7	-77.2	146.8	67	187	120	66.2	66.4	65.8	68.6
世紀風電	1.61%	1,057.3	-142.4	1,199.7	-322	60	382	171.5	173.6	171.2	167.5
南港	-0.30%	-93.1	-91.9	-1.2	3	1,031	1,027	30.5	30.5	30.4	30.2
泰豐	-0.12%	-3.4	-5.6	2.2	-115	40	155	18.1	18.2	18.1	18.1
台橡	-1.54%	-560.6	-97.6	-463	631	1,801	1,170	20.2	20.2	20.2	19.5
國際中橡	0.36%	48.7	4.4	44.3	432	1,362	930	9.9	9.9	10	10.1
正新	0.18%	388.7	-505.5	894.2	-2,807	3,803	6,611	32.3	32.4	32.3	32
建大	0.16%	11.6	11.1	0.5	289	447	158	16.7	16.6	16.7	16.7
厚生	0.81%	47.4	0.7	46.7	-199	33	233	25.1	25.1	25.1	24.9
南帝	-0.40%	-62.2	-27.6	-34.5	251	567	316	27.5	27.5	27.5	27.4
華豐	0.00%	0	0	0	5	6	1	14	14	14	14
鑫永銓	1.16%	46.9	-5.1	52	38	45	7	90.1	90.2	89.5	91.6
六暉-KY	2.35%	7.1	0.9	6.2	12	15	3	20.1	20.1	20.4	20.6
裕隆	-1.02%	-411.7	25.3	-437	-668	839	1,508	26.8	26.8	26.8	27.5
中華	-1.86%	-1,130.2	-61.4	-1,068.8	-926	238	1,165	52.2	52.4	52.1	53.3
三陽工業	-0.95%	-259.8	-51.5	-208.2	-252	210	463	59.1	59.2	59	59.8
和泰車	0.09%	52.8	10.2	42.5	-11	109	121	464	464	464	460.5
台船	0.85%	120.5	0.7	119.7	-485	284	769	18.4	18.4	18.4	18.2
長榮鋼	-0.04%	-12.3	23.8	-36.1	-69	240	309	92.3	92.3	92.4	92.9
大甲	-1.85%	-57.6	-34.2	-23.3	-28	42	71	43.8	44.4	43.5	44.4
裕日車	-1.25%	-3.7	-1.2	-2.5	-5	1	6	48.6	49.7	48.5	49
劍麟	-1.35%	-121.8	-96.8	-24.9	-21	89	110	82.3	82.9	81.8	83
泰茂	-0.20%	-1.5	-2.8	1.3	-5	21	26	29	29	28.9	28.7
為升	0.28%	47	47.9	-0.9	12	161	149	105.7	105.6	105.9	105.5
宇隆	0.31%	587.1	-1,517.7	2,104.8	81	532	451	354	355.5	352.1	381.5
百達-KY	2.35%	352	213.8	138.2	17	109	92	137.4	136.4	138.7	144.5
英利-KY	0.22%	0.4	0.2	0.2	4	8	4	22.4	22.3	22.4	22.4
艾姆勒	-1.80%	-261.1	-276	15	19	394	375	36.9	37.3	36.5	38.1
宏旭-KY	0.09%	1.9	9.8	-7.9	-4	93	98	21.9	21.8	21.9	23.5
汎德永業	0.21%	18	11.8	6.2	17	41	24	205.3	205.1	205.6	205.5
華勝-KY	-1.19%	-2.6	0	-2.6	4	4	0	54.9	54.9	0	54.2
IKKA-KY	-0.61%	-10.3	-2.6	-7.7	18	27	9	62.5	62.5	62.2	62.1
巨鎧精密-創	-1.22%	-3.5	-1.3	-2.2	-2	3	5	57.5	57.8	57.4	58.5
鴻華先進-創	2.42%	140.4	130.4	10	3	209	205	27.8	27.4	28.1	30
光寶科	-4.14%	-57,945.4	-18,229.5	-39,715.9	-1,981	4,708	6,689	209.1	211.3	207.5	227.5
麗正	0.44%	150.9	628.8	-477.9	-107	1,213	1,321	26.2	26	26.5	30.9
聯電	0.93%	51,695.2	17,647.6	34,047.6	3,007	48,804	45,797	113.9	113.7	114.1	125
全友	12.45%	2,317	-81.2	2,398.2	847	1,048	201	17.8	17.8	17.4	20.7
台達電	-3.95%	-302,399.4	-288,890.3	-13,509.1	-50	3,664	3,714	2,059	2,098.7	2,019.8	2,290
金寶	15.12%	67,786.8	1,158.4	66,628.4	11,839	14,539	2,700	30.8	30.8	31.2	36.4
華通	3.37%	351,179.1	102,572.9	248,606.2	7,331	39,184	31,852	266	264.6	267.8	298.5
楠梓電	4.26%	24,404.9	-5,399.8	29,804.7	1,080	4,091	3,010	140.2	140.9	139.1	168.5
鴻海	0.08%	5,429.5	-78,622.5	84,052	9,930	26,781	16,850	250.7	252.5	247.9	261
中環	-2.07%	-1,095.6	610.4	-1,706	-2,338	3,021	5,359	9.9	9.8	10	10.7
仁寶	9.26%	82,863.3	22,352	60,511.3	12,598	29,498	16,899	30.3	29.8	31.2	34.7
國巨*	-4.02%	-372,087.9	-348,670.5	-23,417.3	-183	15,915	16,099	574.6	585.6	563.7	691
廣宇	2.47%	4,395.1	-505.3	4,900.3	1,932	3,298	1,365	53.9	54	53.6	56.5
華泰	-2.50%	-3,114	-706.4	-2,407.6	-697	1,649	2,346	53.1	53.4	52.9	56.4
台積電	-1.73%	-393,691.3	-104,784.9	-288,906.4	-3,371	6,846	10,217	2,230.4	2,239.6	2,224.3	2,310
精英	-1.07%	-411.2	755.1	-1,166.3	-961	925	1,886	20.3	19.8	20.6	21.8
友訊	3.99%	2,039.9	-221.8	2,261.7	2,823	3,444	621	14.8	14.9	14.5	15.7
旺宏	0.25%	14,579.5	35,613.7	-21,034.2	-5,859	34,159	40,019	148.4	147.9	148.9	152.5
光罩	3.28%	6,893.5	-1,317.5	8,211	2,051	3,979	1,928	52.9	53.1	52.4	57.1
台亞	0.34%	330	165.4	164.6	58	2,652	2,593	36.9	36.9	37	39.7
茂矽	2.90%	2,011.7	573.1	1,438.6	424	1,735	1,311	39.9	39.8	40.2	43.2
華邦電	0.70%	28,443.6	24,096.2	4,347.5	665	33,346	32,681	122.3	122	122.7	128.5
智邦	0.23%	9,552.3	24,488.9	-14,936.6	-241	1,437	1,679	2,470.4	2,461.2	2,478.3	2,540
聯強	0.03%	84.2	350.9	-266.7	-1,744	1,211	2,955	84	83.8	84	84.2
海悅	0.23%	20.7	-27.7	48.4	-73	54	128	69.1	69.5	69	68.3
錸德	8.22%	2,247.5	118.1	2,129.4	1,635	2,095	460	13	13	13.3	14.3
順德	0.00%	15.5	3,162.9	-3,147.4	-261	1,623	1,884	183.5	182.5	184.4	196.5
佳世達	2.93%	4,332.3	2,349.7	1,982.6	1,203	5,436	4,232	27.2	27	27.6	28.7
宏碁	7.13%	19,381.1	4,435.4	14,945.7	4,065	9,331	5,265	29.1	28.8	29.7	32.5
鴻準	-1.20%	-1,485.3	-870.3	-615	-299	1,783	2,083	59.3	59.5	59.1	61.1
敬鵬	3.88%	41,762	37,342	4,419.9	811	17,197	16,386	62.7	61.6	63.8	67
英業達	1.73%	13,744.9	26,754.9	-13,010	-1,366	13,120	14,487	54.9	53.8	55.9	65.4
華碩	-1.54%	-19,001	-24,836.5	5,835.5	149	1,862	1,712	663.1	670.1	655.6	709
所羅門	0.34%	674.2	832.3	-158.1	-42	1,400	1,442	137.4	137.1	137.7	141.5
致茂	1.14%	33,727.8	102,361.6	-68,633.8	-275	1,085	1,360	2,168.6	2,116.1	2,210.4	2,460
藍天	1.66%	495.3	659	-163.6	-210	518	729	41	40.3	41.5	42.3
矽統	3.92%	21,169	12,859.5	8,309.5	1,611	8,325	6,714	64.9	64	66	69.2
倫飛	0.93%	48.4	-8.4	56.9	45	77	32	67.8	67.8	67.6	69.1
昆盈	1.59%	2,460.9	333.5	2,127.4	936	4,126	3,190	37.4	37.4	37.5	39.7
燿華	2.12%	18,909	1,880.6	17,028.4	4,448	13,441	8,993	66.4	66.3	66.5	70.1
金像電	7.60%	303,093	119,973.2	183,119.8	1,132	3,098	1,966	1,286.9	1,263.2	1,324.3	1,425
菱生	1.26%	2,115	-3,338.1	5,453.1	2,592	5,284	2,692	31.8	32.2	31	34.3
大同	-2.92%	-6,036.3	-1,601	-4,435.3	-2,770	4,376	7,147	28.9	29.2	28.8	30.4
震旦行	-2.18%	-14.7	-2.6	-12.1	-10	2	12	56.3	57.4	56.1	57.3
佳能	0.18%	353.8	-1,279.1	1,632.9	681	2,380	1,699	81	81.3	80.5	83.7
凱美	2.97%	8,715.1	4,025.2	4,689.9	288	2,397	2,109	122.6	121.7	123.6	138
技嘉	-2.37%	-63,672	-21,567.7	-42,104.3	-2,571	5,781	8,352	321.6	323.9	320.1	336.5
微星	0.59%	4,741.4	11,229.4	-6,488	-1,295	5,388	6,683	121.1	119.9	122	127
瑞昱	1.06%	12,045.3	8,129.3	3,916	210	2,001	1,791	566.5	564.4	568.9	583
廣達	-0.26%	-15,394.1	57,986.7	-73,380.7	-8,631	10,837	19,469	306.1	302.6	308	316.5
台光電	6.54%	342,762.2	206,901.2	135,861.1	156	1,107	951	4,734.6	4,634.1	4,851.7	5,505
群光	-0.21%	-179	-181.7	2.7	3	655	651	129.7	129.8	129.5	130.5
精元	1.58%	310.8	-12.9	323.7	370	504	134	39.1	39.1	39	40
威盛	1.70%	10,129.3	8,951.6	1,177.6	518	7,212	6,694	82.6	81.9	83.3	84.2
云辰	0.15%	5.9	8.6	-2.7	-10	364	375	10.2	10.2	10.3	10.5
正崴	-0.42%	-175.7	-1,326.3	1,150.6	456	1,186	729	35.4	36.1	34.3	38.6
億光	-3.24%	-6,231.5	-1,128.7	-5,102.8	-1,829	1,222	3,051	63.1	63.7	62.8	65.6
研華	3.10%	32,166.2	10,095.9	22,070.3	681	2,210	1,529	468.8	466.1	472.7	498.5
友通	2.94%	486.1	-28.9	515	210	265	55	62.4	62.4	61.9	64.9
映泰	0.31%	261.7	-913.8	1,175.5	755	1,855	1,100	45.5	45.8	45	47.4
凌陽	-1.33%	-3,106.6	1,887	-4,993.6	-3,673	4,678	8,352	27.9	27.7	28.1	29.5
毅嘉	2.04%	1,782.2	1,685.8	96.3	23	1,363	1,340	64.2	63.6	64.9	67.8
漢唐	-0.08%	-1,071	-24,151.8	23,080.8	165	1,228	1,063	1,094.6	1,105.1	1,082.4	1,245
輔信	0.44%	135	-500.2	635.3	989	1,893	904	16.2	16.4	15.9	17.1
國碩	-0.63%	-516.8	-957.3	440.6	232	2,576	2,344	31.8	32	31.6	33.9
南亞科	-0.76%	-89,653.7	-67,272.4	-22,381.3	-4,454	36,057	40,511	291.9	292.8	291	296
友達	8.41%	81,280.3	-18,056.3	99,336.6	23,635	48,428	24,792	20	20.2	19.5	24.4
中華電	0.70%	10,556.3	-3,884.8	14,441.1	-5,093	5,650	10,744	139.6	140	139.3	136.5
環科	0.65%	449.9	15.4	434.5	302	1,362	1,060	50.5	50.5	50.5	51.9
精技	-0.15%	-6.4	-15.2	8.7	21	86	65	49.5	49.6	49.4	50
錩新	2.55%	25.3	23.7	1.6	3	37	34	26.8	26.5	27.1	27
圓剛	-2.27%	-1,311.5	-303.9	-1,007.5	-375	795	1,170	49.4	49.6	49.2	51.9
仲琦	1.73%	755.8	-369.5	1,125.3	1,042	1,408	366	31	31.2	30.2	32.3
新巨	3.43%	1,220	132.9	1,087.2	295	582	287	61.2	61	61.5	64.7
建準	-2.53%	-10,575.6	-4,269.1	-6,306.4	-547	2,209	2,757	151.9	152.9	151	162.5
固緯	0.41%	64.2	42	22.1	59	209	150	75.7	75.6	75.9	76
隴華	-34.90%	-14.1	0	-14.1	2	2	0	20.2	20.2	0	13.2
承啟	-0.30%	-17.7	-60.6	43	70	170	100	34.2	34.4	33.8	35
鼎元	-1.64%	-1,508.9	-1,001	-507.9	-827	351	1,178	78.2	80.4	77.6	78.2
三商電	0.48%	22	9.3	12.7	68	225	157	20.5	20.5	20.5	20.7
興勤	4.33%	11,374.2	6,513.8	4,860.4	273	1,151	877	228.5	225.3	232.7	243
銘旺科	0.10%	1	8.4	-7.4	7	22	15	47.8	47.6	48.2	46.6
燦坤	1.03%	8.3	-0.2	8.4	43	44	1	18.3	18.3	18.1	18.5
聯昌	1.26%	13	-1	14	83	99	16	10.4	10.4	10.4	10.6
倚天酷碁-創	1.16%	1.8	-0.8	2.6	4	6	2	25.9	26	25.6	26.7
互盛電	1.40%	3.2	-0.1	3.2	-4	1	5	44.9	45	44.9	44.1
統懋	0.00%	0	-0.3	0.3	1	5	4	29.7	29.7	29.6	30
偉詮電	4.68%	7,225.4	347.9	6,877.5	1,271	2,053	781	75.2	75.1	75.5	80.5
翔耀	0.83%	12.7	-1.3	14	28	70	42	22	22	22	22.5
美律	0.94%	818.4	-317.2	1,135.6	567	1,011	444	86	86.2	85.5	88.2
太空梭	1.66%	100.3	64.8	35.5	104	336	231	18	17.9	18.2	18.3
超豐	-10.79%	-62,768.4	-14,678.6	-48,089.8	-2,295	3,025	5,320	109.3	112.4	107.5	128.5
新美齊	-0.46%	-21.4	-21	-0.5	-53	197	250	18.5	18.5	18.4	18.5
兆勁	0.56%	9.9	6.7	3.2	31	140	109	12.7	12.6	12.7	12.8
京元電子	3.78%	110,767.9	12,389.8	98,378.1	4,389	9,925	5,536	295.4	294.6	296.8	317
神腦	-0.01%	-0.1	0	-0.1	-1	12	13	29.1	29.1	29.1	29.2
創見	-1.06%	-6,694.2	-3,074.4	-3,619.8	747	1,999	1,252	314.9	315.8	313.4	311
凌群	0.61%	101.5	-76.5	178	136	299	163	56	56.2	55.7	57.5
聯發科	6.70%	807,717.3	-11,136.7	818,854	1,118	3,436	2,318	3,510.6	3,512.6	3,507.8	4,245
全新	-0.55%	-9,211.6	-86.5	-9,125	-306	3,737	4,043	414.2	414.2	414.2	444
飛宏	2.17%	730.6	356.1	374.5	237	1,322	1,085	25.4	25.3	25.6	26.9
義隆	0.63%	2,088.2	2,622.4	-534.2	-61	2,084	2,145	154.1	153.5	154.7	163.5
敦吉	0.02%	1	5.6	-4.5	-35	45	81	66.2	66.2	66.3	66.4
建通	1.71%	29	10.4	18.6	24	53	29	32.1	32	32.3	32.8
光群雷	1.41%	55	14.6	40.4	141	238	97	16.4	16.4	16.5	16.7
良得電	0.91%	29.2	-5.8	35.1	62	159	97	20.3	20.3	20.3	20.9
盟立	-2.09%	-19,431.9	-9,431.5	-10,000.4	-400	6,556	6,957	133.8	134.5	133.1	158
麗臺	-5.04%	-2,402.1	-1,481.3	-920.8	-113	486	600	79.5	81.2	78.1	86.2
冠西電	0.64%	8.6	13.4	-4.7	-4	24	28	48.4	48.1	48.7	49.9
志聖	-0.76%	-3,880	-6,431.7	2,551.8	42	850	808	598.4	602.2	594.3	663
華經	1.01%	35.4	0.2	35.2	50	106	56	33	33	33.1	33.8
資通	-0.31%	-6.3	-6	-0.3	0	39	40	50.2	50.3	50.1	50.4
立隆電	-3.36%	-22,372.5	583.3	-22,955.8	-856	1,784	2,640	252.6	252.4	252.7	279.5
可成	-0.13%	-338	-708.2	370.2	532	1,416	884	185.5	185.8	185	186.5
鉅祥	0.65%	1,259.3	-934	2,193.3	678	1,593	915	120.9	121.3	120.2	124.5
美隆電	-0.03%	-0.2	-0.5	0.2	23	45	22	20.9	20.9	20.9	21
大毅	-2.28%	-9,086.9	10,739.6	-19,826.5	-1,251	2,636	3,887	102.5	100.1	104.2	120
敦陽科	0.08%	17.5	-40.2	57.7	-96	53	149	147.3	147.9	147.1	146.5
強茂	0.10%	286	954.5	-668.5	-1,454	772	2,226	133.2	132.3	133.5	134
連宇	1.76%	4.1	2.6	1.4	3	14	11	16.5	16.4	16.6	16.9
百容	4.41%	262.4	71.4	191.1	165	244	79	24.4	24.2	25.1	25.4
希華	-2.11%	-3,516.7	-8,653.7	5,137.1	801	3,583	2,781	46.4	47.8	44.7	54.2
兆赫	0.94%	3,636.9	3,020.1	616.8	177	5,261	5,084	73.5	73.2	73.8	76.7
一詮	-6.20%	-31,059	-3,263.7	-27,795.3	-1,147	677	1,824	274.6	278.1	273.3	297.5
漢平	0.58%	12.9	-5.1	18	30	42	12	53	53.1	52.7	53.7
瑞軒	15.71%	46,650.2	-3,290.8	49,941.1	4,022	6,789	2,767	43.7	44.1	42.9	56.5
吉祥全	6.34%	284.9	31.3	253.5	141	205	64	21.9	21.8	22.3	23.6
華新科	7.65%	50,559.5	-15,526.8	66,086.3	1,661	2,388	727	276.7	281.7	260.4	321.5
揚博	-1.21%	-1,694.9	1,608.3	-3,303.1	-425	571	996	140.2	138.4	141.2	149
普安	4.84%	7,435	-924.2	8,359.2	1,862	3,704	1,842	41.5	41.7	41.2	46.2
卓越	-0.31%	-0.2	0	-0.2	-1	0	1	64.3	0	64.3	64.5
怡利電	-2.33%	-261.3	-97.8	-163.5	-59	138	198	56.6	57	56.3	59
宏達電	0.09%	88.1	75	13.1	68	2,209	2,141	46	46	46	46.2
國建	0.66%	295.1	-74.8	369.9	-1,365	666	2,031	22.1	22.2	22.1	21.8
國產	-1.50%	-600.9	-124.2	-476.7	-632	533	1,165	34.4	34.6	34.3	35.1
國揚	0.29%	7	-2.6	9.5	-69	65	134	17.9	17.9	17.8	17.7
太設	-0.20%	-0.1	-0.1	-0.1	-1	6	7	8.6	8.6	8.6	8.7
全坤建	1.97%	0.3	0	0.3	-1	0	1	12.7	0	12.7	12.5
太子	0.00%	-0.1	8.5	-8.6	-270	199	469	7.6	7.6	7.7	7.7
龍邦	0.19%	0.1	0	0.1	-2	0	2	13	0	13	13
中工	0.26%	103.4	307.8	-204.4	-1,280	1,765	3,046	12.9	12.8	13	13.2
新建	-0.61%	-1.2	-1.2	0	0	16	16	12.3	12.4	12.3	12.1
冠德	0.44%	75.6	-17.8	93.3	-217	341	558	30.5	30.5	30.5	30.1
京城	1.74%	31.4	19.3	12.2	-8	45	53	34	33.8	34.2	32.7
宏璟	0.79%	11.2	17.9	-6.6	-6	35	42	33.8	33.5	34	35
皇普	0.00%	-0.3	-3.4	3.1	-305	57	362	22.2	22.2	22.2	22.2
華建	-1.41%	-112.5	-44.5	-68.1	89	387	298	20.6	20.7	20.5	19.9
宏盛	-0.02%	-1.5	8	-9.5	-291	79	370	17.6	17.6	17.7	17.7
達欣工	-2.70%	-578.9	-206.2	-372.7	-165	121	286	74.9	76.1	74.4	76.7
宏普	0.12%	3.7	-15.6	19.2	-91	55	147	19.9	20.1	19.9	19.7
聯上發	-0.67%	-31.8	-14.8	-17	151	492	341	9.6	9.7	9.6	9.6
基泰	-0.04%	-0.7	-0.7	0	140	177	37	9.4	9.4	9.4	9.4
櫻花建	-2.16%	-539	-272.2	-266.8	204	664	460	37.7	37.9	37.3	36.6
愛山林	4.47%	638.3	60.5	577.8	-185	68	253	56.4	55.7	56.6	53.5
興富發	-1.60%	-5,365.3	-3,591.9	-1,773.4	1,138	7,655	6,517	43.7	44	43.4	42.4
皇昌	4.51%	1,612.1	1,080.6	531.5	-330	501	832	43	41.6	43.8	42.2
皇翔	0.91%	27.7	-2.3	30	-47	34	82	37.1	37.1	37.1	36.5
根基	-0.32%	-4.9	-4.9	0	0	18	18	84.4	84.5	84.2	84.3
日勝生	0.43%	28.5	25.8	2.7	-41	623	664	10	9.9	10	9.9
華固	1.21%	3,072.8	-725.8	3,798.5	-1,757	289	2,047	124.5	126.7	124.2	122
潤弘	0.65%	497.5	-51.9	549.4	-301	168	469	162.9	163.1	162.8	161
益航	0.26%	6.5	-0.4	6.9	85	491	406	5	5	5	5.1
長榮	0.09%	1,789.5	-8,796	10,585.6	4,107	9,325	5,217	210.8	211.4	209.7	214
新興	-1.30%	-342.4	20.2	-362.6	-788	65	853	30.8	30.5	30.8	31.3
裕民	-1.78%	-2,966.2	-2,769.1	-197	-48	2,540	2,589	64.4	65	63.9	67.9
榮運	-0.23%	-20.3	-22.7	2.4	3	183	180	47.6	47.7	47.6	48.5
嘉里大榮	0.21%	5.4	-2.7	8.1	-62	24	86	29	29	28.9	28.8
陽明	1.18%	4,557.9	382.2	4,175.6	4,496	7,599	3,102	50.9	50.9	51	51.8
華航	-1.28%	-1,763.9	-1,710.5	-53.4	-129	7,276	7,405	18.6	18.7	18.4	18.9
志信	-0.04%	-0.7	-0.7	0	9	154	145	12.9	12.9	12.9	12.9
中航	-0.73%	-58.9	-25.9	-33	-18	128	147	55.3	55.4	55.2	56.9
中櫃	-0.24%	-4.4	-1.7	-2.7	32	83	50	21.9	21.9	21.9	21.9
東森	-0.13%	-2.6	-4.3	1.7	23	109	86	18.2	18.2	18.1	18.3
萬海	2.48%	15,416.8	1,385.4	14,031.4	5,477	7,687	2,210	80.9	80.7	81.4	83.3
山隆	0.75%	3.8	0.5	3.2	-16	20	37	13.6	13.6	13.6	13.4
台航	0.25%	21.1	-12.2	33.3	159	297	138	28.9	28.9	28.8	29.1
長榮航	-0.15%	-1,253	2,779.4	-4,032.4	-15,370	8,642	24,012	35.1	34.9	35.2	35.5
亞航	-0.32%	-42.3	-50	7.7	-43	267	311	43.2	43.3	43.1	43
台灣高鐵	0.46%	240.1	-122.1	362.1	-736	1,288	2,024	25.8	25.9	25.8	25.3
漢翔	-0.35%	-96.5	-79.8	-16.7	-63	530	593	46.2	46.3	46.1	46.4
台驊控股	-2.60%	-275.3	-168.4	-106.9	-52	109	161	65.7	66.6	65	67.1
慧洋-KY	-2.82%	-3,288.3	-631.3	-2,657	-815	801	1,616	72.1	72.6	71.8	75.1
大車隊	0.31%	1.5	0	1.5	-3	0	3	163	0	163	162.5
正德	0.22%	17.1	-8.3	25.4	112	435	323	17.7	17.7	17.6	17.9
宅配通	0.18%	0.3	0.1	0.1	5	7	2	20.3	20.3	20.4	20.4
長榮航太	0.16%	174.5	-1,032.7	1,207.2	293	684	391	157.4	158.4	155.7	162.5
星宇航空	-0.34%	-170.9	-191.8	20.9	1,462	2,502	1,040	20.2	20.3	20.1	20.3
萬企	0.00%	0	0	0	1	2	1	10.3	10.3	10.3	10.3
華園	-1.29%	-3.7	-1.2	-2.5	8	22	14	13.1	13.1	13	12.8
國賓	-0.34%	-4.8	-0.8	-4	-19	15	34	41.9	41.9	41.8	42.1
六福	0.30%	5.2	0	5.2	-104	8	112	15.3	15.3	15.3	15.2
第一店	0.42%	0.3	0.1	0.2	-2	4	6	12	12	12	11.9
晶華	0.12%	8.5	-9.3	17.8	-18	24	42	173.1	173.4	173	172
全心投控	2.59%	4.8	0	4.8	-4	0	4	46.4	0	46.4	45.2
夏都	0.22%	0.1	0	0.1	1	2	1	22.4	22.4	22.4	22.6
美食-KY	0.72%	57.8	-11.3	69.2	-76	50	127	62.9	63	62.8	61.9
王品	0.42%	241.5	-142.9	384.4	-108	136	244	233.4	234.1	233.1	229.5
瓦城	0.79%	19	7	12	-10	5	15	160.8	159.8	161.2	160
雄獅	-0.08%	-45	-89.4	44.4	-248	104	352	160.4	161	160.2	160
富野	0.61%	0.2	0	0.2	-2	0	2	12.3	0	12.3	12.2
寒舍	-1.24%	-5.2	-4.6	-0.6	-2	10	12	34.9	35.1	34.7	35
山富	0.00%	0	-1.1	1.1	-5	3	8	67.1	67.4	67	66.8
五福	-0.04%	-1.5	-4.2	2.7	14	36	22	101.2	101.3	101.1	101.5
雲品	-0.47%	-1.8	-1.1	-0.8	6	10	4	39.3	39.3	39.1	39.2
豆府	-0.50%	-8.7	-3.9	-4.8	2	10	8	174.7	174.9	174.4	172.5
八方雲集	0.05%	11.5	5.5	6	-84	43	127	174.5	174.4	174.6	174.5
亞洲藏壽司	1.11%	0.8	0	0.8	1	1	0	71.8	71.8	0	72.6
揚秦	-0.16%	-1.5	-0.4	-1.1	5	7	2	132.2	132.2	132	132
世界健身-KY	-0.26%	-9.1	9.4	-18.5	23	43	20	83	82.8	83.3	82
彰銀	0.22%	600.1	-363.2	963.2	-8,996	4,492	13,488	20.3	20.4	20.3	20.2
台中銀	1.01%	1,087.7	277.3	810.4	-3,853	1,853	5,706	18.9	18.8	19	18.8
旺旺保	-0.05%	-1.4	-2.9	1.5	55	89	34	31.1	31.2	31.1	31.2
華票	-0.45%	-36.6	-8.5	-28.1	-398	83	481	16.7	16.8	16.7	16.8
台產	-0.63%	-31.1	-1.8	-29.3	69	93	24	53.3	53.3	53.3	52.9
臺企銀	0.11%	192.4	-326.7	519.1	-5,332	5,830	11,162	16	16.1	16	15.9
高雄銀	0.18%	22	-2.8	24.8	-923	117	1,040	11.8	11.9	11.8	11.8
聯邦銀	0.02%	4.2	-19.6	23.8	-314	616	930	20.2	20.2	20.2	20.1
遠東銀	-0.35%	-190.4	-59.6	-130.7	-2,264	2,215	4,479	12	12	12	12.1
安泰銀	0.07%	0.1	-0.2	0.3	8	11	3	13.2	13.3	13.2	13.3
新產	-0.22%	-60.7	44.7	-105.4	-100	104	205	136.8	136.5	137	138
中再保	0.27%	286.8	-13.9	300.7	2,289	2,994	705	35	35	34.9	35.1
第一保	-0.32%	-23.1	0.3	-23.4	205	269	64	27	27	27	26.9
統一證	-3.19%	-6,677.2	-587.4	-6,089.8	-3,334	1,857	5,191	40.3	40.5	40.2	42.1
三商壽	-0.26%	-62.1	-198	135.9	-1,892	1,219	3,111	7.6	7.7	7.6	7.5
華南金	3.27%	42,828.3	-179.2	43,007.5	-29,927	11,054	40,982	32	32	32	30.6
富邦金	1.40%	47,004	4,384.1	42,619.9	23,482	35,048	11,565	96	95.9	96.3	97.7
國泰金	2.49%	88,562.7	9,297.8	79,264.9	29,773	45,109	15,336	79	78.8	79.4	81.5
凱基金	-0.38%	-7,050.1	-1,293.5	-5,756.7	-69,608	16,930	86,538	21.6	21.6	21.6	21.7
玉山金	0.96%	9,182.4	-2,964.6	12,147	-15,655	14,583	30,238	31.7	31.9	31.7	30.9
元大金	1.16%	14,929.4	-351.2	15,280.6	15,315	23,293	7,978	55.1	55.1	55.1	56.1
兆豐金	0.79%	9,524.3	-1,831	11,355.2	-16,155	13,986	30,142	40.2	40.3	40.2	39.5
台新新光金	0.94%	14,210	4,623.3	9,586.7	-18,946	44,515	63,462	23.8	23.7	23.8	23.3
國票金	-0.43%	-97.1	-21.4	-75.8	1,001	1,557	556	14.6	14.6	14.6	14.6
永豐金	-0.08%	-549.4	-5,788.8	5,239.4	-12,427	10,118	22,546	29.5	29.9	29.4	29
中信金	0.57%	12,176	7,616.6	4,559.5	15,166	37,717	22,550	57.1	57	57.3	57.3
第一金	0.19%	4,402.5	-6,200.3	10,602.9	-67,779	14,365	82,144	27.8	28.2	27.8	27.6
王道銀行	-0.69%	-147.5	-148.4	0.9	-213	1,925	2,138	10	10	10	10
欣欣	-1.77%	-1.6	-0.8	-0.8	-1	3	4	22.6	22.8	22.5	23.3
遠百	-0.05%	-12	-15.4	3.4	-467	624	1,091	22.2	22.2	22.2	22.2
匯僑	1.87%	0.8	0.2	0.6	-2	1	3	14.3	14.1	14.3	14.1
三商	0.80%	39.5	10.2	29.2	243	369	126	13.4	13.4	13.5	13.5
高林	1.35%	2.7	1.9	0.9	-3	13	16	12.7	12.6	12.8	12.5
特力	-0.75%	-3.4	-3.1	-0.3	0	21	22	20.9	21	20.9	21.2
統領	0.16%	0.1	0	0.1	-3	0	3	21.2	0	21.2	21.2
統一超	2.43%	28,008	-3,552.9	31,560.9	-3,808	1,393	5,202	221.3	223.3	220.8	212.5
農林	-0.12%	-8.3	4.6	-13	236	625	389	10.9	10.9	10.9	10.8
潤泰全	1.86%	1,080.3	-43.1	1,123.4	-802	520	1,322	44	44.1	44	42.6
滿心	0.23%	0.5	0.4	0.2	2	5	3	47.5	47.5	47.6	47.6
鼎固-KY	-8.16%	-28.6	-2.4	-26.2	-13	4	17	20.6	21.1	20.5	22.5
誠品生活	2.30%	0.9	0	0.9	-1	0	1	36.9	0	36.9	36.1
淘帝-KY	3.98%	10.6	7.9	2.7	-17	31	48	5.6	5.4	5.7	5.5
永邑-KY	0.55%	0.2	0	0.2	-2	0	2	22.8	0	22.8	22.7
三商家購	5.22%	6.1	0	6.1	3	3	0	39.3	39.3	0	41.4
歐格	1.32%	24.4	8.6	15.9	53	107	54	17.3	17.2	17.4	17.5
健和興	0.84%	326.6	-58.5	385.1	461	646	185	60.1	60.2	59.8	61
豐達科	-2.99%	-1,028.8	-474.2	-554.5	-48	217	265	129.9	131.1	128.9	140.5
神基	0.78%	1,901.2	-1,232	3,133.2	1,372	2,415	1,043	100.9	101.2	100	103.5
晶豪科	-0.05%	-1,149.7	-7,323.4	6,173.7	-1,159	8,716	9,876	234.7	235.2	234.3	229
大立光	2.71%	44,983.3	29,379.1	15,604.2	32	490	458	3,388.3	3,357.4	3,421.5	3,845
華立	-2.80%	-3,830.7	-2,576.1	-1,254.7	-113	935	1,049	130.3	131.7	129	140
今皓	-0.52%	-22.8	-6.5	-16.2	80	332	252	13.3	13.3	13.3	13.1
晟銘電	4.13%	3,525.6	1,877.4	1,648.3	134	772	637	110.6	109.3	112.2	121.5
聯陽	1.44%	3,342.3	-1,187.7	4,530	745	1,637	892	141.9	142.4	141.1	148.5
全漢	0.39%	44.2	-6.9	51.2	38	222	184	50.6	50.7	50.6	52
嘉晶	10.78%	3,875.5	2,033.9	1,841.6	77	319	242	112.7	109.1	117.5	133
奇鋐	-1.45%	-78,875.5	555.7	-79,431.3	-844	1,354	2,198	2,480.7	2,480.5	2,480.9	2,575
亞光	-0.45%	-1,524.5	-3,504.7	1,980.2	569	2,221	1,652	152.1	153	150.9	156.5
鴻名	6.74%	42	46	-4	-4	29	33	18.9	18.1	19.6	20.7
威強電	1.46%	344.4	-277.2	621.6	228	336	108	70.1	70.8	68.2	73.5
信邦	0.75%	2,371.3	256.4	2,114.9	287	1,031	744	306.8	306.6	307	314
憶聲	0.79%	80.1	81.5	-1.4	1	579	578	17.5	17.4	17.5	16.1
星通	-1.33%	-170.5	-121.7	-48.8	-2	203	206	62.1	62.4	61.8	78.1
禾伸堂	12.57%	32,874	1,415.7	31,458.3	302	622	320	420.3	418.8	423.3	523
盛達	0.70%	18.1	42.6	-24.5	-36	106	143	18.1	17.9	18.3	19
增你強	1.05%	2,152.1	1,096.1	1,056.1	-500	1,966	2,467	83.2	82.9	83.4	81.3
零壹	-0.44%	-125.9	-125.9	0	0	296	296	96	96.2	95.8	97
德律	-0.76%	-2,378.8	474.4	-2,853.2	-146	639	785	398.1	397.7	398.5	418
佰鴻	1.70%	471.8	534.7	-62.9	-96	773	869	31.9	31.5	32.2	32.9
偉訓	-3.83%	-2,916.2	997.9	-3,914.1	-581	331	912	83.5	81.2	84.3	91
威健	0.58%	2,656.7	257.4	2,399.3	-1,812	7,186	8,999	50.5	50.5	50.5	49.2
聯詠	-0.85%	-8,179.8	-5,643.7	-2,536.2	-230	1,773	2,003	479.5	481.2	478	489
智原	3.02%	30,300.6	26,790.9	3,509.7	221	4,887	4,666	205.4	202.6	208.4	218.5
文曄	2.28%	20,066.2	12,925.7	7,140.5	404	3,074	2,669	286.1	283.9	288.7	301.5
欣興	1.59%	108,351	-10,360.8	118,711.9	944	7,899	6,954	863.7	864.4	862.9	990
全台	1.29%	46.4	-22.5	68.8	85	159	74	22.6	22.7	22.4	23.5
遠見	-0.38%	-8.3	-4.6	-3.6	10	55	45	39.8	39.9	39.8	39.5
揚智	3.44%	825.1	302	523.1	222	966	744	24.8	24.6	25	27
晶技	4.17%	28,825.1	8,058.5	20,766.6	532	4,450	3,918	155.4	154.5	156.5	193.5
科風	0.39%	1.3	1.1	0.2	-2	14	16	21.1	21	21.1	21.1
健鼎	1.54%	15,181.6	1,146.6	14,035	824	2,065	1,241	477.3	477	477.9	494
台灣大	1.11%	17,063.9	-5,317.9	22,381.8	-9,740	3,706	13,446	114.1	115.2	113.8	111.5
建碁	2.64%	148.4	42.1	106.3	50	108	58	52.1	51.9	52.6	54
訊舟	2.89%	379.6	28.5	351.2	497	884	387	14.9	14.8	14.9	15.6
益登	6.27%	37,742.8	4,420.5	33,322.3	2,942	9,665	6,723	62.2	62	62.6	73.3
精金	-1.38%	-155	-21.4	-133.6	-210	719	929	12.1	12.1	12.1	12.8
鈺德	-0.58%	-5.9	12	-17.9	-33	52	85	12.1	12	12.2	12.8
力特	5.27%	1,522.9	765.9	757	320	1,001	681	28.9	28.4	29.6	30.8
夆典	-0.67%	-6.4	0	-6.4	-64	27	92	10.5	10.5	10.5	10.6
立萬利	0.75%	13.8	2.1	11.7	13	27	14	68.2	68.1	68.2	69
蔚華科	-1.91%	-2,206.8	-996.1	-1,210.7	-509	485	994	116.3	117.7	115.6	118
富華新	-0.75%	-58.8	-22.1	-36.7	194	581	387	13.5	13.5	13.5	13.4
喬鼎	-2.32%	-29.9	-34.2	4.2	9	67	58	19.3	19.5	18.9	20
立德	-0.36%	-7.2	-8.4	1.2	70	245	175	8.2	8.2	8.2	8.3
華晶科	-0.69%	-532	-222.5	-309.5	-657	1,152	1,809	42.9	43	42.8	43.3
銘異	1.75%	572.4	-188.3	760.6	918	1,166	248	28	28.2	27.4	29
建漢	3.29%	2,579.4	149.1	2,430.3	1,113	2,692	1,579	29.1	29.1	29.2	31.3
李洲	-1.89%	-29.5	-24.1	-5.4	-4	72	77	20.3	20.4	20.1	21.2
協禧	2.21%	61	-9.5	70.5	49	92	43	30	30.1	29.9	31.6
僑威	-2.87%	-735.9	-756.4	20.5	11	467	455	55	55.8	54.1	57.5
聯亞	3.85%	82,367.2	21,081.6	61,285.6	209	809	600	2,646.7	2,631.8	2,666.9	2,925
網龍	1.46%	10.1	0.4	9.7	-18	6	25	27.6	27.6	27.7	27.2
華義*	1.00%	51.6	8.9	42.7	-48	93	141	36.7	36.6	36.7	35.8
艾訊	-3.05%	-3,058.8	-2,440.3	-618.5	-92	644	737	136.1	138.1	134.3	141
日電貿	-1.90%	-22,956.4	25,160.7	-48,117.1	-819	6,041	6,861	175.9	173.7	177.8	236.5
鴻碩	2.90%	186.5	87.1	99.4	93	218	124	29.5	29.2	29.9	30.3
港建*	-0.74%	-119.4	32.9	-152.3	-28	289	318	50.7	50.6	50.7	56
聯傑	3.17%	2,177.2	816.2	1,361	850	1,945	1,095	35.3	35	35.7	36.6
穩懋	-1.48%	-35,524.2	27,929.6	-63,453.7	-1,213	3,703	4,916	487.4	483.1	490.7	543
笙泉	-0.05%	-1	-0.7	-0.3	21	59	37	35.8	35.8	35.8	35.8
昇銳	-2.05%	-27.9	-6.8	-21	-27	30	57	23.8	24	23.7	24.5
一零四	0.68%	1.5	0	1.5	-1	0	1	222	0	222	220.5
弘塑	-2.07%	-1,035	301.1	-1,336.1	-10	8	18	2,774.8	2,748.8	2,786.4	2,920
凌航	-2.21%	-2,194	-194.2	-1,999.8	-256	225	481	206	206.6	205.7	213.5
耀登	0.19%	248.1	157.9	90.2	12	756	744	169.1	169	169.2	176.5
晶宏	0.98%	467.7	551.9	-84.3	-10	667	678	70.4	70	70.8	78.5
大綜	1.39%	309.6	98	211.6	37	122	85	182.8	182.3	183.4	188
正達	0.46%	1,296	-2,243.8	3,539.8	650	4,786	4,136	59.3	59.6	59	65
鈺寶-創	4.00%	6.2	5.4	0.8	1	8	7	19.4	19	19.8	19.8
璟德	6.62%	5,905.9	441.7	5,464.3	214	511	296	174.6	174.1	175.6	199.5
精確	-0.30%	-207.3	-86	-121.3	-149	650	800	86.3	86.3	86.2	87
波若威	-5.72%	-83,380.1	-22,279.8	-61,100.3	-746	533	1,279	1,140.4	1,169.9	1,128.1	1,210
景岳	1.07%	3.7	0.1	3.6	-16	5	21	16.7	16.7	16.7	16.5
大量	-5.48%	-71,449.4	-20,023.1	-51,426.3	-682	924	1,607	811.6	825.4	803.7	879
眾福科	4.02%	11.3	4.5	6.8	2	6	4	46.9	46.4	47.6	49.9
亞信	2.29%	843.5	394.5	449	72	317	244	116.1	115.3	117	121.5
炎洲流通	0.44%	3.1	-0.1	3.2	6	10	4	70.4	70.4	70.4	70.9
基亞	2.03%	164.7	160.5	4.1	-1	214	216	37.6	37.2	38	35.9
公準	2.36%	54.8	51.1	3.7	1	33	32	70.4	69.6	71.2	73.3
鑫龍騰	-1.24%	-12.5	-16.7	4.2	-5	36	42	24.1	24.3	23.9	23.2
景碩	-2.20%	-76,501.3	-62,867.4	-13,634	-87	6,638	6,725	517	521.8	512.3	669
佰研	0.15%	2	2	0	0	24	24	54	54	54.1	53.3
志豐	0.98%	4.8	4.6	0.2	-1	12	13	37.9	37.7	38	37.8
耀勝	0.46%	10.8	20.1	-9.3	-16	23	39	59.8	59.2	60.1	60.7
全科	1.35%	2,562	2,392.4	169.6	-80	2,427	2,508	75.5	75	76	73.9
順達	3.11%	21,265.9	-12,447	33,712.9	1,090	1,749	658	390.4	395.6	376.7	426.5
茂訊	0.19%	49.5	-94	143.5	26	219	192	117	117.2	116.7	122.5
優群	1.27%	762	488.4	273.6	48	308	260	195.2	194.3	196.2	200
大學光	0.08%	17.5	-49.1	66.6	-121	57	178	129.8	130.4	129.6	129
倚強科	1.50%	658.1	547.8	110.3	35	496	461	88.7	88.1	89.3	91.3
台嘉碩	0.49%	413.1	362.7	50.3	5	1,625	1,619	51.9	51.8	52	60.2
三顧	-0.31%	-2.5	-2.2	-0.3	4	20	16	41.1	41.1	41	41.1
原相	-0.88%	-2,041.5	-1,740.3	-301.2	-65	945	1,011	228.8	229.8	227.9	232.5
金麗科	-1.85%	-1,427.9	3,096.4	-4,524.4	-195	188	384	201.5	190.4	206.9	230
晟鈦	8.35%	132.2	-9.5	141.8	30	41	11	38.6	38.8	38	43.6
錦明	0.11%	4.3	-2	6.3	-32	83	115	32.7	32.7	32.7	32.5
緯創	0.08%	2,259.1	-48,775.3	51,034.4	9,453	18,933	9,479	141.9	143.6	138.5	149
光環	-0.30%	-28.4	77.1	-105.4	-10	87	97	96	95.6	96.5	107
千如	1.75%	1,867.3	-1,508.6	3,375.9	212	2,541	2,329	42.1	42.4	41.7	58.3
虹冠電	0.19%	28.1	20.2	7.9	-26	245	272	54.7	54.6	54.7	54.4
威剛	0.59%	6,343.6	5,445.8	897.8	-347	2,304	2,651	409	407.7	410.1	407.5
欣銓	1.40%	10,546.5	8,625.7	1,920.8	324	3,425	3,101	219.4	218.1	220.9	224
台星科	0.89%	1,450.2	-1,039.1	2,489.4	328	896	568	181.2	181.9	180.1	189.5
昇陽	-4.05%	-4	0	-4	-8	0	8	12.4	0	12.4	12.9
東碩	1.64%	2.8	0	2.8	-10	0	10	17.1	0	17.1	16.8
宇環	0.80%	1.8	1	0.8	4	16	12	14.1	14	14.1	14.3
太普高	4.92%	7.3	6	1.3	-4	4	9	16.5	15.4	16.9	16.7
廣寰科	0.76%	3	2.4	0.5	1	12	11	32.2	32.1	32.3	32.6
宜特	-1.87%	-1,742.7	-358.2	-1,384.5	-189	375	564	165.6	166.1	165.2	172.5
東浦	-1.11%	-92.3	-84.6	-7.7	72	177	105	47	47.3	46.5	47.2
鈊象	-0.77%	-6,506.9	-1,346.7	-5,160.2	-655	488	1,144	734	735.9	733.1	741
英濟	-2.06%	-1,644.8	-686.9	-957.9	-412	1,574	1,986	40.2	40.4	40	42.3
勝德	-2.72%	-3.2	0	-3.2	-4	2	6	19.3	19.3	19.3	20.1
杭特	0.01%	0	0.8	-0.7	12	21	9	30.3	30.3	30.4	30.3
岱稜	-0.43%	-10.1	1.7	-11.9	-33	15	48	49.4	49.3	49.4	49.8
昇貿	4.00%	30,001.4	-2,841.3	32,842.6	1,770	5,300	3,530	141.6	141.9	141.1	160.5
鼎天	-0.27%	-11	-28.6	17.6	31	87	56	46.1	46.3	45.8	46.9
聯德	1.08%	5.3	4.1	1.2	-6	18	24	20.4	20.3	20.5	20.3
佳穎	-2.41%	-5.1	0.3	-5.4	-2	1	3	70.4	70.2	70.5	73.2
閎暉	2.06%	193	34.7	158.3	197	283	86	33.1	33	33.5	33.9
弘憶股	2.43%	1,860.9	-68.3	1,929.2	774	1,597	822	47.9	47.9	47.8	50.4
尼克森	0.71%	1,153.7	-1,016.5	2,170.3	364	2,094	1,730	77.5	77.7	77.2	83.7
同泰	1.15%	14.6	-11.2	25.8	62	79	17	16	16.1	15.5	16.6
建舜電	-0.22%	-6.7	1.8	-8.5	-54	189	243	12.8	12.8	12.8	13
加百裕	1.94%	636.2	-192.4	828.6	703	918	215	35.8	36	35.1	37.2
雙鴻	0.74%	2,984.8	963	2,021.8	61	410	348	978.7	977.4	980.2	1,010
旭品	3.08%	45.1	-0.4	45.5	114	122	8	12	12	12	12.4
泰碩	-0.04%	-19.4	55.6	-75	-147	522	669	75.8	75.8	75.9	76.4
泰谷	2.13%	894.7	485.9	408.8	219	879	660	47.7	47.4	48.2	49.3
麗清	0.19%	4.7	8.5	-3.7	-32	123	155	15.9	15.8	15.9	16
寶德	0.56%	4.1	0	4.1	39	39	0	18.8	18.8	0	18.9
律勝	-0.95%	-84.2	-33.9	-50.4	-49	221	271	32.8	32.9	32.7	33.8
奇偶	-2.56%	-467.9	-56.5	-411.5	-139	152	292	62.5	62.7	62.4	65.3
臺慶科	3.21%	13,791.2	16,392	-2,600.8	-98	1,672	1,771	243	237.9	247.7	274
尚立	-0.58%	-9.8	-7.7	-2.1	41	115	74	14.7	14.7	14.6	14.7
先進光	-0.29%	-142.2	-206.2	64.1	-46	364	410	118.7	119	118.4	117
上詮	-1.20%	-6,838	5.7	-6,843.7	-180	526	707	808.2	808.2	808.2	846
典範	6.80%	510.6	-25.8	536.4	338	370	32	20.3	20.4	19.6	22
精材	-1.23%	-9,683.5	5,884.5	-15,568	-1,657	1,525	3,182	247.4	244.7	248.6	258
新日興	1.59%	4,942.5	-2,272.3	7,214.8	1,009	1,462	453	212.2	213.3	208.3	220.5
彬台	0.27%	62.2	58.6	3.7	33	546	513	41.9	41.9	42	42
明泰	0.49%	288.8	-61.8	350.6	141	1,757	1,616	33.3	33.3	33.3	35.8
崇越電	1.25%	161	-7.1	168.1	23	132	109	97.7	97.7	97.6	105
旭軟	-0.38%	-46.6	-165.1	118.5	184	447	263	27.5	27.8	27.1	28.4
漢科	1.50%	865.7	-193.8	1,059.4	339	415	76	139.5	139.9	137.3	143
玉晶光	1.01%	6,275.5	2,816.4	3,459.1	229	1,081	851	577.4	576	579.3	591
京鼎	-4.30%	-8,777.7	-7,384.3	-1,393.4	-45	583	629	324.8	331.4	318.7	349
融程電	0.01%	4.3	928.3	-923.9	-81	161	243	176.9	173.5	179.2	190.5
譁裕	0.93%	6.2	0.8	5.4	24	48	24	13.9	13.9	13.9	14.1
奇鈦科	-0.80%	-793.5	209.5	-1,003	-147	437	585	170.5	170.2	170.7	177.5
台端	-1.73%	-4.6	-1.6	-3	-3	11	14	19	19	18.9	19.9
哲固		0	0	0	0	0	0	28.7	28.7	0	29.2
榮創	-1.46%	-356.8	-370.3	13.6	110	966	856	25.3	25.5	25.1	25.7
類比科	-1.04%	-112.8	-0.7	-112.1	-35	121	157	69	69	69	72.1
聯一光	1.77%	318.8	-7.3	326.1	38	370	332	48.8	48.8	48.8	57.4
創意	0.14%	7,318.3	148,895.1	-141,576.9	-406	663	1,069	4,875.3	4,736.7	4,961.3	5,310
利機	2.36%	445.2	168.8	276.4	32	193	161	97.8	97.4	98.4	106
展達	-1.35%	-44.5	-44.5	0	0	89	89	37	37.2	36.7	38
聯鈞	-16.53%	-17,489.5	120.7	-17,610.2	-214	39	253	418.3	415.6	418.7	501
由田	2.29%	3,694	45.9	3,648.1	-555	15	571	282	279	282.1	275.5
德晉	-0.61%	-26.1	-27.9	1.8	0	122	123	34.9	35	34.8	33
台灣精材	-3.95%	-99.8	1.6	-101.5	-19	21	41	61.6	61.5	61.6	66.7
安勤	-4.06%	-3,444.6	-969.3	-2,475.3	-185	541	726	116.9	117.9	116.1	129.5
群創	2.55%	83,097.8	61,515.8	21,581.9	1,920	85,377	83,457	38.2	37.9	38.6	49.1
力致	3.05%	2,097.5	-940.5	3,038	511	746	235	92.3	93.3	89.3	99.2
崧騰	1.54%	20.8	20.3	0.5	1	31	30	43.6	43.3	43.9	43.8
敘豐	-4.41%	-659.4	120.6	-780	-18	41	60	249.3	247.5	250.5	291.5
單井	2.62%	1,049.6	350.5	699.1	260	1,016	756	39.5	39.3	39.7	42
昇達科	-0.55%	-11,920.8	2,339.1	-14,259.9	-62	1,095	1,157	1,859	1,857.9	1,860	2,090
誠研	1.15%	0.9	1.2	-0.3	-4	6	10	7.9	7.8	8	8.1
陽程	5.09%	5,943.2	785.7	5,157.5	365	803	437	145.5	144.9	146.7	159
維熹	-0.05%	-2.4	-4.1	1.7	72	130	57	40	40	39.9	40
揚明光	0.84%	852	871.4	-19.3	152	1,221	1,068	83.2	82.8	83.6	82.7
位速	3.68%	6.6	1.4	5.2	-6	2	9	20.1	19.5	20.2	19.5
矽瑪	2.49%	29.5	25.8	3.6	4	58	54	20.4	20.2	20.7	21.1
華擎	-0.55%	-139.5	-427.4	287.9	21	111	90	229.2	231.3	226.5	245
柏騰	-0.81%	-119.4	-119.4	0	0	437	437	33.7	33.8	33.6	37.5
華盈	-1.00%	-0.2	-0.2	0	0	1	1	15	15.1	15	15.1
凡甲	1.34%	2,000	421.2	1,578.8	176	410	234	364.7	364	365.8	373
聚積	0.54%	18.5	-6.9	25.5	23	58	35	58.7	58.8	58.6	59.9
安馳	1.98%	556.7	-146.2	702.9	159	324	165	86.9	87.2	86.3	91.6
力旺	7.61%	119,668.3	19,760.3	99,908	310	460	150	3,420.1	3,387.7	3,519.5	3,710
晶相光	-0.82%	-70.4	-111.2	40.8	19	125	106	68.3	68.8	67.7	70.9
台勝科	-13.73%	-16,040.9	-4,909.2	-11,131.7	-217	296	513	227.8	238.3	221.7	273
嘉澤	-2.37%	-51,419.1	-2,722.5	-48,696.6	-361	524	886	2,452.4	2,455.7	2,450.5	2,585
晶彩科	0.71%	339.4	258	81.5	16	379	362	125.6	125.2	125.9	130
堡達	0.02%	10.5	-3,571.3	3,581.7	457	977	520	66.5	68.9	62	76.7
曜越	0.97%	15.7	-1.9	17.6	25	62	37	26	26	26	26.8
州巧	0.39%	68.7	42.4	26.3	135	488	353	36	35.9	36	36.1
敦泰	1.51%	1,209.9	-283.8	1,493.7	699	1,348	649	59.3	59.5	59	61.6
宇峻	0.79%	215.6	-48.2	263.8	247	340	93	80.2	80.3	79.8	81.4
兆利	1.79%	397.2	-18.1	415.3	143	230	87	96.6	96.7	96.5	99.6
聯穎	1.37%	244.1	92.7	151.4	258	849	591	21	20.9	21.1	21.5
世禾	0.68%	397.6	138.6	259	122	293	171	200.7	200.4	201.2	202.5
同致	-1.25%	-47.1	-48.2	1.1	6	72	66	52.6	52.9	52.2	53.1
博士旺	4.46%	421.1	450.5	-29.5	-10	31	42	224.6	216.3	230.8	233.5
禾瑞亞	3.65%	252.5	-3.3	255.8	81	129	47	53.7	53.7	53.6	56.8
嘉威	1.51%	5.7	4.3	1.4	2	15	13	25.2	25.1	25.4	25.8
神準	2.79%	143.2	172.1	-28.9	-3	36	40	128.5	126	130.8	138
牧德	-0.96%	-6,865	-6,581.6	-283.4	-157	639	796	894.8	900.5	890.2	892
其陽	2.32%	120.1	132	-11.9	-11	107	118	43.9	43.3	44.5	45.6
逸昌		0	0	0	0	0	0	30.2	27.6	30.2	29.7
大塚	0.17%	1.5	1.1	0.4	2	5	3	171.9	171.8	172.2	172
聯合再生	-4.98%	-4,944.1	-4,724.1	-220	-141	5,296	5,438	18.2	18.7	17.8	19.4
泓格	-4.10%	-1,519.4	-320.2	-1,199.2	-43	234	278	133.4	134.1	132.7	160
友威科	-1.14%	-1,436.7	190.3	-1,627	-280	922	1,202	105.1	105	105.2	111
博磊	-11.64%	-695.5	73.3	-768.8	-19	7	26	229.8	221.6	232	272.5
辛耘	0.94%	4,838.1	5,503	-664.9	-16	576	592	869.7	864.9	874.4	916
閎康	1.24%	1,906.9	2,077	-170.1	-51	402	453	338.2	335.5	340.7	344
通嘉	1.81%	501	-195.3	696.3	272	447	175	61.9	62.2	61.1	64.8
艾笛森	-0.43%	-116.5	-209.2	92.7	714	1,037	323	26.2	26.4	25.7	26.5
瑞鼎	4.17%	2,635.8	912.6	1,723.2	77	239	162	264.4	262.1	267.8	284.5
磐儀	-0.68%	-46.1	-122.8	76.7	48	136	88	49.9	50.4	49	52
智易	-0.36%	-630.5	-1,136.2	505.7	652	936	284	187.3	188.2	184.2	189
宏致	0.20%	264.1	789.7	-525.6	-739	938	1,677	79.6	79	79.9	80.6
谷崧	0.91%	23	0.5	22.5	36	174	138	14.5	14.5	14.5	15.1
三一東林	-1.25%	-64.2	10.8	-75	-142	35	177	29	28.8	29.1	29.6
鼎翰	0.68%	20.5	5.2	15.3	-9	6	16	188.3	187.7	188.5	187
安可	1.42%	992.6	149.6	843	122	1,542	1,420	45.4	45.4	45.5	52.3
碩天	3.17%	890.3	-56.1	946.5	106	143	37	196.3	196.6	195.1	205.5
洋華	1.50%	152.4	-39.4	191.8	124	185	61	54.8	55	54.3	56.5
光頡	-0.61%	-1,641.2	-1,626.7	-14.5	-1	3,074	3,076	87	87.3	86.7	94
西勝	3.18%	11.3	-0.4	11.6	17	25	8	14.2	14.2	14.1	14.9
盈正	-0.47%	-15.8	-27.6	11.8	8	52	44	64.2	64.5	63.9	66
新鉅科	-0.30%	-18	-17.4	-0.6	37	221	184	27	27.1	27	27.1
晟楠	-0.39%	-1.3	-0.8	-0.5	1	9	8	38.2	38.3	38.2	37.8
達邁	0.07%	202.6	388.4	-185.8	-24	2,624	2,648	109.7	109.6	109.8	117.5
精聯	1.02%	2.5	-2.5	5	5	8	3	30.7	31	30.1	32
健策	-10.86%	-365,566	-46,288.8	-319,277.1	-534	517	1,051	3,201.6	3,261.6	3,172.1	3,770
世芯-KY	2.55%	92,033.4	22,272.7	69,760.7	264	776	512	4,653	4,635.8	4,679.3	4,900
鑫科	2.06%	4,159.4	2,244.9	1,914.5	228	2,405	2,177	83.8	83.3	84.3	91.7
貿聯-KY	-3.81%	-142,109.2	9,876.8	-151,986	-482	1,320	1,803	2,067.2	2,062.8	2,070.3	2,385
光耀	1.18%	3.8	1.9	1.9	5	12	7	26.9	26.8	27.1	27.2
圓展	3.03%	111.5	25.1	86.4	53	98	45	37.5	37.3	37.9	39
TPK-KY	-0.47%	-3,814.4	3,351.6	-7,166	-1,018	10,113	11,132	72.3	72.1	72.5	79.5
德微	0.99%	2,378.2	-523.1	2,901.3	86	803	717	299.9	300.3	299.5	334
新至陞	0.39%	12.5	-2.2	14.7	22	27	5	118.8	118.8	118.4	119.5
家登	7.03%	44,027.9	8,246.6	35,781.3	580	1,164	584	538	533.3	547.4	595
榮昌	-0.88%	-7.6	-5.6	-2	-2	12	14	61.6	61.9	61.4	62.4
元創精密	3.55%	35.9	35.9	0	0	36	36	28.1	27.6	28.6	29.8
達能	-1.61%	-35.4	-19.8	-15.6	-16	111	127	17.3	17.4	17.2	18.2
歐買尬	1.27%	28.8	29.1	-0.3	3	33	29	68.8	68.4	69.4	68.3
湧德	-2.97%	-2,660	-2,370.1	-289.9	-57	680	737	121.6	123.4	119.9	125
碩禾	-0.20%	-231.7	-378.1	146.5	-20	746	766	152.1	152.3	151.8	144.5
營邦	9.85%	24,049	9,410.3	14,638.7	179	442	263	552.6	539.2	575	621
海華	-2.97%	-1,995.9	-310.7	-1,685.2	-390	618	1,009	66.7	67	66.5	70.8
大眾控	2.06%	670.3	536.1	134.2	43	592	549	54.9	54.5	55.5	57.6
大聯大	-1.45%	-14,325	4,152.7	-18,477.7	-3,662	4,711	8,373	118.1	117.6	118.5	123.5
欣陸	0.13%	23.3	16.1	7.2	-190	673	863	20.1	20.1	20.1	20.1
合勤控	3.65%	3,649.7	433.2	3,216.5	1,152	2,450	1,298	40.8	40.7	41	43.5
永信	-0.09%	-3.1	-1.1	-2	-54	8	62	55.8	55.9	55.8	55.8
神達	-3.93%	-13,397.7	-11,139.3	-2,258.3	-414	3,615	4,030	84.5	86.1	83.1	88.5
漢磊	-0.36%	-1,142.3	2,713.7	-3,856	-524	3,571	4,095	78	77.6	78.3	85.7
上緯投控	0.39%	561.3	-492.7	1,054	915	1,157	242	123.5	123.8	121.8	125
鑫聯大投控	2.15%	1,840.2	-527.1	2,367.3	585	999	414	85.8	86.2	84.9	90.2
連展投控	0.25%	0.6	1.8	-1.3	-23	13	36	6.3	6.2	6.3	6.4
日月光投控	5.06%	167,610.2	93,541.7	74,068.5	615	6,564	5,948	504.2	496.8	512.5	617
永崴投控	0.22%	20.5	-58.6	79.1	291	588	297	15.7	15.7	15.5	16
富采	4.28%	26,889.9	11,712.8	15,177.1	3,416	8,245	4,828	76.2	75.3	77.7	79.7
定穎投控	1.94%	8,981.1	2,325.4	6,655.7	758	2,717	1,958	170.7	170.2	171.4	179
中化控股	0.81%	30.5	4.2	26.3	75	110	35	34.3	34.2	34.4	34.6
聯嘉投控	0.05%	4.4	72.6	-68.2	198	380	181	23.4	23.3	23.7	23
永日	1.64%	4	0	4	14	14	0	17.2	17.2	0	17.5
佳醫	0.16%	23.8	58.8	-35	-79	132	211	69.4	69.1	69.6	70
東洋	-0.27%	-71.7	-108.3	36.6	-80	275	355	74.1	74.4	74	73.5
雃博	1.44%	2.7	0	2.7	8	8	0	23	23	0	23.4
邦特	0.51%	6.5	1	5.5	-6	5	11	116.8	116.7	116.9	116
懷特	3.55%	1.8	0	1.8	-4	0	4	13	0	13	12.6
加捷生醫	-1.47%	-7.5	0	-7.5	45	45	0	11.4	11.4	0	11.3
濟生	-0.50%	-0.1	-0.1	0	0	1	1	30.1	30.2	30.1	30.1
聯上	2.40%	9	8.6	0.4	-1	23	25	15	14.8	15.1	15
健喬	0.27%	38.1	-8.3	46.3	-396	68	464	30.7	30.8	30.7	30.6
旭富	1.06%	33.9	2.5	31.4	-42	33	76	42	42	42	41.3
友華	1.41%	0.7	0	0.7	-1	0	1	46.2	0	46.2	45.6
優盛	-0.99%	-3.2	0.1	-3.4	-8	15	23	14.3	14.3	14.3	14.7
晟德	0.33%	116.2	-60.9	177.1	-647	281	928	38.2	38.4	38.2	37.9
太醫	0.21%	1	-0.3	1.2	-5	1	6	79.1	79.3	79.1	78.8
中天	1.27%	129	139.7	-10.7	128	663	535	15.3	15.2	15.4	15.1
健亞	-2.21%	-7.4	1.2	-8.5	7	12	5	27.7	27.6	27.9	26.4
亞諾法	-0.24%	-0.3	-0.2	-0.1	-5	2	7	21.1	21.2	21.1	21.2
麗豐-KY	-0.24%	-5	-7.2	2.3	-9	11	20	103.5	103.9	103.3	103
國光生	-0.56%	-78.7	-85.3	6.7	-170	632	802	17.5	17.6	17.4	17.4
中裕	-0.57%	-88.8	-64	-24.8	63	316	253	49.7	49.8	49.5	49.4
全宇生技-KY	1.57%	3.1	3.8	-0.6	1	6	5	33.4	33.1	33.8	32.5
訊映	-1.10%	-4.7	-3.7	-1	12	29	17	14.8	14.8	14.6	14.8
太景*-KY	0.62%	53.2	22.2	31	601	936	335	9.2	9.2	9.2	9.2
智擎	0.77%	77	17.9	59.1	148	180	32	55.7	55.6	56.2	56
鐿鈦	2.25%	15	21.7	-6.7	2	6	4	111	108.8	114.3	105.5
承業醫	-0.27%	-8.9	3.9	-12.8	46	113	67	28.6	28.6	28.6	28.3
友霖	-2.18%	-28.9	-0.2	-28.7	32	54	22	24.6	24.6	24.6	23.7
松瑞藥	0.23%	9.1	-2.8	11.9	124	209	85	19	19.1	19	19.2
醣聯	-2.10%	-81.2	17.7	-98.9	-112	38	151	25.6	25.3	25.7	26.6
泰宗	2.13%	222	70.3	151.7	38	67	29	155.2	154.5	156.9	158.5
瑞基	0.27%	0.1	0	0.1	-3	0	3	18.3	0	18.3	18.2
浩鼎	-3.08%	-78.4	-31.4	-47	23	79	56	32.2	32.4	31.8	30.4
永笙-KY	-0.67%	-7.1	-6	-1	18	56	38	18.9	19	18.8	18.9
佐登-KY	0.48%	0.3	0.5	-0.2	-1	2	3	24.6	24.4	24.7	24.9
基米-創	1.75%	19.6	0.1	19.5	-26	34	60	18.6	18.6	18.6	17.9
環泰	0.76%	6.2	6.5	-0.3	-4	37	42	19.4	19.3	19.4	19.5
信立	0.41%	55.1	-29	84.1	73	280	207	48.1	48.1	48	49.3
勝昱	0.00%	0	0	0	1	1	0	28.5	28.5	0	28.5
炎洲	1.83%	170	10	159.9	493	676	183	13.7	13.7	13.8	14.1
如興	2.97%	85.5	23.8	61.7	-137	207	344	8.4	8.3	8.4	8
三圓	2.06%	4	6.5	-2.4	-5	12	17	11.6	11.3	11.8	12.3
金洲	-0.19%	-4.5	-6.9	2.3	-33	20	53	44.5	44.8	44.4	44.4
利勤	-0.61%	-2.1	-1	-1.1	25	44	19	7.6	7.6	7.6	7.6
廣越	-0.16%	-1.8	-0.3	-1.5	-14	5	19	57.8	57.9	57.8	57.9
冠星-KY	-2.65%	-2.4	0	-2.4	-1	0	1	90.6	0	90.6	93
宜新實業	-3.01%	-2.8	0	-2.8	5	5	0	18.3	18.3	0	17.8
振大環球	-0.54%	-48.5	-21.6	-26.9	37	44	7	202.3	202.7	199.6	202
竣邦-KY	0.03%	6.1	0	6.1	-375	0	375	51	0	51	51
金雨	-0.27%	-5.7	-17.8	12.1	17	49	32	43.1	43.3	42.7	44
崇友	-0.11%	-1.9	-0.6	-1.3	6	14	8	118.7	118.7	118.6	118.5
高鋒	0.05%	21.7	-114.7	136.4	149	853	704	49	49.1	48.9	50
福裕	-0.26%	-3.9	3.7	-7.6	35	103	68	14.7	14.7	14.7	14.5
永彰	-0.27%	-4.4	-9.9	5.5	14	56	42	28.4	28.5	28.3	28.9
東台	2.26%	2,716.2	-481.2	3,197.4	1,700	3,139	1,439	38.4	38.5	38.1	40.4
方土霖	2.02%	2.7	0	2.7	3	3	0	43.8	43.8	0	44.7
江興鍛	0.00%	0	0	0	-1	0	1	15.8	0	15.8	15.8
瑞智	0.58%	65.4	-12.4	77.8	175	480	305	23.5	23.5	23.5	24
協易機	0.23%	71.9	-201.7	273.6	405	929	524	32.9	33.1	32.7	33.8
慶騰	5.15%	38.8	55.5	-16.7	-7	24	32	23.6	22.3	24.6	26.7
拓凱	-0.35%	-77.2	-61.5	-15.7	-12	127	140	158.5	158.8	158.3	159.5
全球傳動	-1.09%	-3,497.9	-1,187.4	-2,310.6	-2,089	2,391	4,481	71.8	72.1	71.6	72.7
晟田	-0.27%	-22.8	-26.3	3.5	29	191	162	43.9	44	43.8	44.1
科嶠	-1.61%	-908.9	-899.5	-9.3	1	207	206	272.2	274.3	270	265
萬在	0.93%	30.8	30.8	0	0	84	85	38.9	38.7	39.1	39.1
銘鈺	-1.05%	-28.1	20.5	-48.6	-39	46	85	31.4	31.2	31.6	32.9
桓達	-2.49%	-213.8	-220.9	7.1	15	83	68	103.6	105	101.8	105.5
智伸科	1.11%	503.5	723.8	-220.4	-50	249	300	151.4	149.8	152.7	157
力達-KY	-0.85%	-1.9	0	-1.9	-11	0	11	19.8	0	19.8	20
氣立	-1.13%	-146.8	-247.8	101	22	269	246	48.3	48.8	47.8	53.2
旭然	-1.55%	-17.3	-18.9	1.6	-12	15	28	39.9	40.7	39.4	39.3
永新-KY	-1.68%	-36.2	-57.5	21.3	-13	32	46	46.9	48	46.2	44.7
強信-KY	0.96%	17.6	2.1	15.4	-43	13	56	32.6	32.5	32.7	32.3
健椿	9.05%	12.9	0	12.9	3	3	0	47.5	47.5	0	51.8
穎漢	-0.02%	-5.5	-32.7	27.2	76	627	551	41.9	41.9	41.8	42.3
百德	-0.39%	-12.5	-17.2	4.7	3	65	62	48.9	49	48.8	50.6
元翎	-1.24%	-55.9	-1.5	-54.3	128	284	156	15.9	15.9	15.9	15.5
時碩工業	-0.04%	-7.1	74.3	-81.4	-33	223	256	62	61.8	62.1	64.6
六方科-KY	1.16%	56.4	35.3	21.2	4	26	22	187.4	186.7	188.3	192
鈞興-KY	0.22%	461.4	-154.8	616.2	313	929	616	224.9	225	224.8	227
駐龍	0.44%	12.6	1.3	11.2	14	20	6	143.7	143.7	143.9	144.5
大銀微系統	1.12%	3,789.6	7,523.3	-3,733.7	-220	1,097	1,317	256.9	253.2	260	277
達航科技	8.29%	3,589.5	3,158.7	430.8	30	333	303	130.1	125.1	135.6	139.5
捷流閥業	0.20%	2.9	-3.6	6.5	12	18	6	82.2	82.4	81.8	82.9
光隆精密-KY	-1.20%	-1.2	0	-1.2	-2	0	2	49.8	0	49.8	50.4
台灣精銳	-0.26%	-157.2	-80.1	-77.1	25	84	59	733.5	734.1	732.7	731
達明	-0.48%	-298	135.4	-433.4	-52	126	178	348.7	348.1	349.2	357.5
玖鼎電力	-0.03%	-0.3	-0.2	-0.1	-1	17	18	54.8	54.9	54.8	54.9
富田-創	-0.58%	-28.8	-0.4	-28.4	58	67	9	73.7	73.7	73.6	73.2
磐亞	-1.80%	-21.6	-17.6	-4.1	9	82	73	14.7	14.8	14.6	14.4
永捷	0.30%	15.9	6.9	9	30	395	365	13.2	13.2	13.2	13.5
大立	-1.37%	-14	-4	-10	-37	32	69	14.8	14.9	14.7	15
德淵	0.33%	50.3	65.8	-15.5	303	594	291	25.6	25.6	25.8	25.5
美琪瑪	2.19%	1,090.1	101.6	988.5	434	562	128	88.8	88.6	89.4	90.9
國精化	3.34%	10,333.1	472.4	9,860.7	374	1,198	824	257.9	257.6	258.2	284
永昕	-1.46%	-15.7	-4.1	-11.7	23	38	15	28.4	28.5	28.2	28
熒茂	0.52%	84	122.7	-38.7	-69	591	660	24.5	24.4	24.6	25.2
豪展	-1.28%	-0.4	0	-0.4	1	1	0	31.2	31.2	0	30.8
泰博	0.04%	3.1	11	-7.8	-42	23	66	122.2	121.8	122.3	122.5
華廣	1.56%	17.8	3.3	14.5	-16	4	20	57.1	56.4	57.2	56.3
康普	4.08%	7,218.6	-1,600.7	8,819.3	1,180	1,809	628	97.9	98.5	96	106
泓瀚	2.70%	224.1	224.1	0	0	140	140	59.3	58.5	60.1	63.7
合一	-0.85%	-530.5	-218.3	-312.2	-826	384	1,210	51.8	52.2	51.6	52
皇將	0.17%	0.7	1.3	-0.6	-1	10	12	33.9	33.8	33.9	34.3
合富-KY	2.92%	5.8	4.5	1.3	-5	7	12	16.5	16.1	16.8	16.5
台耀	1.13%	298.5	-20.3	318.8	-442	66	509	52.1	52.3	52	51.3
新應材	-2.24%	-11,749	-6,587.8	-5,161.2	-52	442	494	1,062.8	1,070.7	1,055.7	1,155
三福化	0.87%	447.5	-218.7	666.1	71	361	290	143.3	143.6	142.9	153
勤凱	-0.94%	-1,115.2	601.6	-1,716.8	-24	363	388	305.5	304.7	306.3	375
材料*-KY	-0.74%	-523.8	-389.9	-133.9	-157	1,505	1,662	42.3	42.5	42.2	43.1
雙鍵	-4.81%	-9,787.8	57.4	-9,845.2	-328	303	632	322	321.9	322.1	352
南寶	0.22%	313.5	31.4	282.1	254	381	126	374.5	374.4	374.6	375.5
晶呈科技	3.00%	6,240.6	3,065.6	3,175	186	463	276	449.2	445	456.1	462
上品	-1.09%	-322.8	-361.7	38.9	2	129	127	230.1	231.5	228.7	251
望隼	-0.35%	-110	-35.1	-74.9	48	163	115	194.9	195.1	194.8	193.5
台特化	0.12%	133.8	-26.2	160	48	362	314	301.1	301.2	301.1	304.5
日成-KY	0.23%	1	-0.4	1.4	2	18	16	23.2	23.2	23.2	23.9
聯光通	-0.54%	-145	-147.1	2.1	43	568	525	46.9	47	46.7	47.1
遠傳	1.69%	17,146.5	-1,278.5	18,425	-7,991	2,509	10,500	96.6	97	96.5	94.2
正文	3.87%	8,296.1	-3,055.8	11,351.9	2,987	5,341	2,354	40.1	40.5	39.2	44.3
前鼎	-3.08%	-2,427.3	210.2	-2,637.5	-71	235	307	256.5	256	256.9	293.5
新復興	2.71%	439.1	466.5	-27.3	-11	290	301	53.8	53	54.6	57.1
德英	-0.51%	-0.7	0	-0.7	-4	0	4	31.7	0	31.7	31.9
聯德控股-KY	-0.40%	-134.9	164.6	-299.6	-53	268	321	104.1	103.7	104.3	110
致伸	0.21%	385.2	150.7	234.6	862	2,604	1,741	72.1	72	72.1	72.3
事欣科	3.34%	28,678.2	910.8	27,767.4	4,304	9,015	4,710	95.1	95	95.2	101.5
新唐	4.77%	52,305.5	-150.5	52,456	1,196	6,260	5,064	175.1	175.1	175.1	219
力士		0	0	0	0	0	0	36.2	34.7	41.5	41.1
泰鼎-KY	2.44%	3,780.2	-3,559.8	7,340	1,015	2,871	1,856	53.9	54.7	52.8	61.9
燦星網	2.95%	8.9	-0.2	9.1	17	18	1	16.8	16.8	16.6	17.3
新盛力	-1.51%	-6,603.2	-18,652.4	12,049.2	626	2,194	1,568	199.3	204.3	192.4	223.5
友輝	0.75%	43.5	28.3	15.2	7	80	73	72.3	72.1	72.5	74.3
太極	3.29%	187.1	-17	204	238	335	97	17	17	16.8	17.9
茂林-KY	0.40%	3.4	-0.4	3.8	11	23	12	36.9	36.9	36.9	37.3
和碩	-2.61%	-21,240.2	-1,093.4	-20,146.8	-7,859	2,463	10,323	78.7	79.1	78.6	81.2
亞電	0.72%	190.5	271	-80.5	-75	615	691	38.4	38.1	38.6	39.7
嘉彰	-1.39%	-18.7	0	-18.8	-31	5	36	37.3	37.3	37.3	38
辣椒	-1.89%	-8.1	0	-8.1	4	4	0	107	107	0	105
有成精密	0.60%	319.5	-22.8	342.3	21	576	555	91.7	91.7	91.7	108
精拓科	1.29%	285.5	-106.2	391.7	-119	44	163	135.8	137.7	135.3	132
凌通	1.71%	450.8	113.1	337.6	112	508	396	51.8	51.7	52	54.7
緯軟	-1.37%	-243.5	37.5	-281	-60	90	150	118.7	118.4	118.8	123.5
光鋐	2.10%	1,540	2,517.5	-977.6	-366	1,196	1,563	46.8	45.6	47.7	50.4
臻鼎-KY	-4.04%	-209,111.7	-214,092.8	4,981.1	69	11,543	11,473	448.5	457.8	439.2	529
誠美材	0.05%	53.6	1,128.9	-1,075.4	-1,259	1,737	2,996	34.9	34.5	35.1	36
天鈺	0.12%	120.5	-165.8	286.3	436	584	148	174.6	174.8	173.7	175.5
譜瑞-KY	4.18%	9,850.6	3,068.4	6,782.2	131	305	174	772.6	766.2	783.9	818
十銓	-0.11%	-683.9	1,223.2	-1,907	-579	1,697	2,277	267.9	267.5	268.2	271.5
立積	-0.27%	-92	-510.6	418.6	122	290	168	116	117.1	114	120.5
IET-KY	-1.12%	-1,442	71.9	-1,513.9	-50	130	180	714.5	714.2	714.7	745
廣穎	0.16%	251	1,268.2	-1,017.1	-269	1,137	1,407	113.7	113.1	114.2	118
亞泰	0.29%	12.1	-4.7	16.8	16	56	40	74.9	75	74.8	76
佳凌	-0.22%	-42.5	-127.1	84.6	252	602	350	32	32.2	31.8	32.5
眾達-KY	-2.08%	-4,838.2	-54.6	-4,783.6	-294	789	1,084	214.3	214.4	214.3	230.5
華星光	2.43%	2,036	351.1	1,684.9	16	152	136	550.9	549.7	552.3	655
榮科	-1.09%	-3,400.8	1,038.6	-4,439.4	-1,356	1,889	3,246	96	95.7	96.2	99.5
環宇-KY	-0.56%	-2,256.6	-7,564.4	5,307.8	240	495	255	807.8	817.9	788.2	840
傳奇	-1.54%	-7	3.8	-10.8	-3	2	5	91.1	89.7	91.6	95.2
鑫禾	0.91%	1.3	-0.3	1.5	6	7	1	19.7	19.7	19.5	20
三星	-1.17%	-18.4	-0.9	-17.5	-27	1	28	56.1	57	56.1	56.7
榮剛	-1.17%	-612.2	99	-711.2	-673	798	1,471	35.6	35.6	35.7	36.8
久陽	7.64%	87.1	48.3	38.8	19	71	52	16.1	15.7	16.6	17.7
建錩	3.23%	5.5	7.4	-1.9	-5	11	16	10.6	10.2	10.9	11.3
華祺	8.52%	1.9	0	1.9	1	1	0	22.3	22.3	0	24.2
凱衛	-0.62%	-1.2	0	-1.2	-7	0	7	28.6	0	28.6	28.8
訊連	-0.37%	-17	-14.7	-2.3	-11	58	70	64.8	65	64.7	64.9
坤悅	-1.71%	-8.5	0	-8.5	22	22	0	22.6	22.6	0	22.3
新鼎	1.26%	23.1	6.2	16.9	5	11	6	166.5	166.1	167.2	169.5
寶碩	-0.25%	-2.3	-2	-0.4	2	35	33	26.8	26.8	26.7	26.6
亞昕	0.89%	39.3	35.3	4	53	169	116	26.2	26.1	26.4	26.2
科嘉-KY	2.34%	58	-1	59	44	55	11	45.1	45.2	45.1	46.5
全訊	-0.95%	-163.5	-22.2	-141.4	-49	87	137	125.3	125.4	125.2	128
東科-KY	-0.64%	-32.9	-26.3	-6.6	21	73	52	70.6	70.8	70.3	70.5
立凱-KY	0.01%	0.1	8.7	-8.6	38	57	19	25.8	25.7	26.2	25.5
鈺鎧	-23.30%	-176.4	0	-176.4	-17	0	17	44.5	0	44.5	54.9
雷笛克光學	-1.19%	-0.2	0	-0.2	-1	0	1	16.8	0	16.8	17
達興材料	0.89%	1,544.7	-707.2	2,251.9	89	410	321	423.2	424.2	422	449.5
凌陽創新	2.00%	527.8	-69.1	596.9	54	151	97	175.2	175.4	174.7	186.5
乙盛-KY	-9.45%	-48,732.5	-11,721.1	-37,011.5	-1,472	3,159	4,632	111.4	113.6	109.9	135
弘凱	-0.46%	-22.8	2	-24.8	-23	102	125	39.4	39.4	39.4	40.5
智晶	2.62%	4.2	0	4.2	6	6	0	26.4	26.4	0	27.1
天鉞電	0.08%	0.6	2	-1.4	8	26	18	26.8	26.8	26.9	26.6
虹堡	0.24%	45.1	81.5	-36.4	-129	196	326	57.9	57.6	58	58.3
智崴	-0.55%	-98.4	-18.9	-79.6	129	164	35	110	110.1	109.6	109.5
祥碩	-0.12%	-397.8	-1,249.4	851.5	8	237	229	1,425.9	1,428.6	1,423.1	1,535
笙科	-0.90%	-9.3	-11.6	2.3	3	46	43	22.4	22.5	22.3	23.3
信驊	4.86%	156,401.9	53,185.2	103,216.7	66	197	131	16,323.2	16,161.1	16,567.1	17,725
尚凡*	0.90%	11.5	13	-1.5	11	53	42	24.1	23.9	24.3	23.8
禾聯碩	-0.26%	-3.6	-2.9	-0.8	-14	12	27	51.9	52.1	51.8	51.9
jpp-KY	-3.05%	-5,538.9	-955.5	-4,583.4	-187	284	471	385.3	387.4	384	408.5
界霖	-0.54%	-550.9	274.7	-825.6	-453	840	1,293	79.5	79.4	79.7	81.5
數字	0.86%	30	10.4	19.6	-10	12	23	152	151.4	152.3	150.5
豐祥-KY	0.86%	70.4	80.9	-10.5	-3	51	55	148.6	147.8	149.4	152
宜鼎	1.36%	26,425	26,723.1	-298.1	6	1,110	1,104	1,746.8	1,734.7	1,758.9	1,685
邑昇	1.00%	356.1	337.8	18.3	36	465	429	76.3	75.9	76.7	76.4
華懋	0.42%	83.4	-24	107.5	-58	31	89	222.1	222.6	221.9	220
杰力	-5.27%	-715.7	22.2	-737.9	-82	45	127	106.9	106.5	107	116
太欣	-0.05%	-0.2	-0.3	0.2	10	36	26	10	10	10	10
桂盟	0.61%	30	15	15	-33	25	59	83.3	82.8	83.4	83
系統電	0.76%	1,898.5	-932.7	2,831.1	2,265	3,648	1,382	68.5	68.7	68	69.9
寶島科	-0.20%	-2.4	-4.7	2.3	-4	8	13	94	94.4	93.8	93.3
世紀*	1.77%	897.3	538	359.3	-141	619	760	66.9	66.4	67.2	64.7
光聯	0.03%	0.5	-8.8	9.2	34	66	32	21.9	22	21.7	22.3
美而快	-9.19%	-99.7	-34.3	-65.3	-8	21	30	36.2	37.1	35.5	42.8
華容	2.78%	2,651.6	3,766.9	-1,115.2	-520	2,357	2,878	33.1	32.3	33.9	36
建榮	-0.18%	-170.1	674.8	-844.9	-241	664	906	103.6	103	104	107.5
世界	-3.06%	-148,443.5	-19,360.3	-129,083.1	-17,646	12,316	29,963	161.6	162.8	161.2	168.5
鈺創	-1.19%	-6,383.2	-1,674.5	-4,708.7	-1,507	5,273	6,781	79.1	79.3	79	82.1
中光電	1.07%	1,941	-503.5	2,444.5	1,965	2,524	559	71.6	71.8	70.9	73
光譜	0.44%	30.9	50.2	-19.3	-23	254	277	25.6	25.5	25.7	26.6
青雲	0.94%	473	-979.9	1,452.9	31	102	71	493.5	499.1	485.3	546
中磊	2.31%	7,163.2	-2,290.4	9,453.6	2,852	3,757	905	82.6	83.1	80.6	86.4
能率	-0.45%	-224.8	-302.6	77.7	65	1,182	1,117	42.6	42.7	42.4	43.9
中菲	-0.07%	-1.5	-2.1	0.7	-2	22	24	85.9	85.9	85.8	85.5
國眾	0.46%	26.2	-1.3	27.4	58	149	91	38.2	38.2	38.2	38.7
台半	-0.70%	-3,953.7	1,574.5	-5,528.3	-1,197	5,334	6,532	86.9	86.7	87	91.6
振發	2.34%	40.7	1.7	38.9	61	94	33	18.5	18.5	18.5	19.1
新門	-0.38%	-14.5	-20.7	6.2	-2	24	26	146	146.4	145.6	142.5
崇越	2.28%	4,598.1	5,112	-513.9	-10	455	466	432.7	427	438.3	485
高技	-0.31%	-987.9	-817.5	-170.4	121	820	698	385.9	386.4	385.2	385
均豪	3.25%	7,570.5	1,215.4	6,355.1	631	1,904	1,273	122.3	121.9	122.9	132
佶優	2.14%	450.9	-67.8	518.7	343	632	289	33.3	33.3	33.1	34.9
宣德	-2.45%	-337.1	0	-337.1	-250	227	477	28.9	28.9	28.9	30.2
霖宏	-3.69%	-157.1	-19.3	-137.8	-16	50	66	64.6	64.8	64.4	73
富驊	1.47%	7.2	-1.8	9	14	20	6	24.4	24.5	24.2	25.1
瀚宇博	-0.06%	-77.1	-1,658.2	1,581.1	556	1,581	1,025	80	80.7	79	83.5
松翰	0.31%	277.4	-414.7	692.1	631	1,723	1,091	51.8	51.9	51.5	53
聰泰	-0.02%	-6	-31.6	25.6	13	145	132	167.4	167.5	167.3	169.5
德宏	-0.39%	-948.6	-1,656	707.3	-103	728	832	295.4	296.6	294.3	287.5
智冠	-0.51%	-19.6	-1.7	-17.8	23	39	15	99	99	98.9	98.3
新華	0.25%	0.3	0	0.3	-7	0	7	19.6	0	19.6	19.6
中美晶	3.60%	29,758.2	150.9	29,607.3	2,670	5,768	3,098	143.4	143.4	143.5	154.5
慧友	-2.10%	-271.6	201.9	-473.4	-72	233	306	42.3	41.8	42.7	49.2
松普	1.07%	2.3	1.1	1.2	6	18	12	11.7	11.7	11.8	11.9
同亨	1.92%	56.6	47.6	9	9	102	93	28.9	28.7	29.2	29.7
三聯	-0.69%	-34.9	-33	-1.9	1	54	53	93.8	94.1	93.5	92.2
凱崴	0.17%	154.3	190.5	-36.3	-21	1,318	1,340	66.7	66.6	66.8	68.4
永信建	-1.86%	-76.4	-24.5	-51.9	39	85	46	48.4	48.6	48	47.3
德昌	0.59%	23.1	-5	28.1	-46	8	55	71.5	72	71.4	70.8
力麒	0.15%	1.3	1.1	0.2	30	131	101	6.8	6.8	6.9	6.9
建國	-0.71%	-69.7	-56.7	-13	-14	231	246	40	40.1	39.8	40.7
隆大	0.41%	17.2	3.3	13.9	-69	60	129	32.5	32.4	32.5	32.3
工信	0.53%	126.4	-48.8	175.2	-1,120	1,148	2,268	10.5	10.5	10.5	10.4
遠雄	0.56%	317.9	-235.5	553.4	-479	323	803	70.6	71.1	70.4	69.2
豐謙	-0.50%	-0.3	0	-0.3	-2	0	2	30.3	0	30.3	30.5
順天	4.93%	17.4	0.7	16.7	-15	1	16	22.1	21.4	22.1	21
龍巖	-1.67%	-138	-129.2	-8.8	-4	171	176	47.1	47.4	46.7	48.5
鄉林	-1.24%	-31.1	-1.7	-29.5	240	323	83	7.8	7.8	7.8	7.7
皇鼎	-0.07%	-0.1	0	-0.1	-5	0	5	13.8	0	13.8	13.9
長虹	0.15%	34.6	-40.6	75.2	-193	109	302	75.5	75.8	75.4	75
聖暉*	0.79%	4,744.4	4,189.1	555.3	118	636	518	947.9	944.3	952.4	949
東明-KY	0.24%	0.9	1.7	-0.8	5	11	6	34.7	34.6	34.9	34.5
永固-KY	3.10%	1.5	1.5	0	-1	2	3	16.1	15.7	16.4	16.5
中連	-0.95%	-0.3	0	-0.3	1	1	0	31.7	31.7	0	31.4
遠雄港	2.48%	289	17.6	271.4	170	238	68	49	48.9	49.2	50.5
四維航	1.13%	45.9	12.6	33.3	163	283	120	14.4	14.3	14.5	14.6
中菲行	0.13%	4.4	-0.7	5.2	33	44	11	80.1	80.1	80.1	80.3
鳳凰	0.21%	5.6	-0.1	5.8	-44	9	53	49.8	49.8	49.8	49.7
致和證	-3.81%	-2,943.9	-701.6	-2,242.3	-1,248	1,158	2,406	32.2	32.6	32	33.8
中租-KY	0.90%	7,373.8	3,212.9	4,161	-2,174	5,228	7,403	110.7	110.3	110.9	109
上海商銀	-0.62%	-1,973.4	-900	-1,073.4	1,862	7,869	6,007	40.3	40.3	40.2	39.8
合庫金	-0.35%	-692.3	-705.6	13.3	-178	8,439	8,618	22.8	22.8	22.7	22.7
德記	0.80%	0.3	0.3	0	0	1	1	37.7	37.6	37.9	37.5
全家	0.09%	1	0	1	-6	0	6	188.2	0	188.2	188
寶雅	1.16%	1,300.1	1,185.5	114.6	-95	105	201	556.3	548.9	560.2	559
南仁湖	0.00%	0	0.1	-0.1	1	15	13	8.1	8	8.1	8
大洋-KY	0.13%	0.4	0	0.4	44	57	13	4.9	4.9	4.9	4.9
群益證	-0.41%	-865.8	-2,734.3	1,868.5	1,495	6,807	5,312	31.2	31.5	30.9	32.7
宏遠證	3.25%	929.2	-165.9	1,095.1	1,262	1,900	638	15.1	15.1	14.9	16
康和證	-3.76%	-2,071.5	-290	-1,781.5	-1,436	1,033	2,469	22.3	22.5	22.3	23.5
美好證	-1.12%	-7.1	-3.8	-3.2	-3	16	20	31.5	31.6	31.4	32.2
元大期	-0.06%	-2.4	-1.6	-0.8	-5	38	43	97.8	97.8	97.7	97.9
群益期	0.41%	26.5	-3.5	30	-95	21	116	56.1	56.3	56.1	55.8
福邦證	-2.49%	-305.8	-38.1	-267.7	-580	230	810	15.2	15.3	15.1	15.6
創惟	-1.26%	-1,029.5	-1,982	952.5	434	821	387	99.2	100.8	95.7	103
競國	-0.16%	-11.8	12.7	-24.5	-35	360	395	19.1	19.1	19.2	19.9
亞元	0.00%	0	0	0	-6	7	13	10.7	10.7	10.7	10.7
光聚晶電	-1.13%	-35.5	-37.3	1.8	-1	65	67	47.1	47.3	46.8	45.9
邁達特	-1.28%	-133.4	-15	-118.3	-144	103	247	42.1	42.2	42.1	42.9
亞矽	2.55%	107.8	9.4	98.4	55	166	111	25.4	25.4	25.5	27.2
鎰勝	0.05%	0.3	0.3	0	12	15	3	46.8	46.8	46.9	46.8
彩晶	4.66%	6,406.4	-4,788.9	11,195.3	4,796	13,175	8,379	10.4	10.7	10.1	13
迎廣	2.71%	1,124.2	-360	1,484.2	349	476	127	87.1	87.6	84.8	91.9
建達	0.53%	17.5	20	-2.5	-2	179	182	18	17.9	18.1	18.9
達運	3.92%	1,011.7	795.5	216.2	175	1,824	1,648	14.2	13.9	14.4	15.2
新普	-0.70%	-455.8	-455.8	0	0	173	173	376.1	377.4	374.8	385
擎邦	0.51%	6.1	5.8	0.2	-3	21	25	47.4	47.3	47.6	47.5
業強	1.22%	2.1	1.6	0.5	1	6	5	29.5	29.3	29.6	29.8
廣運	5.26%	2,086.1	-483.9	2,570	408	677	269	58.6	59.1	57.3	65.4
信音	-0.57%	-142.1	-248.8	106.7	111	715	604	35	35.2	34.8	36.2
九豪	1.97%	3,593.1	3,292.4	300.7	369	3,536	3,166	51.7	51.2	52.2	52
上福	1.04%	3.2	0.6	2.5	-12	4	16	19	18.9	19	18.8
普誠	-2.70%	-48.1	-2.9	-45.2	-62	55	118	15.1	15.1	15.1	15.8
上亞科技	-0.74%	-1.3	0	-1.3	-8	0	8	22.1	0	22.1	22.3
金橋	0.20%	57.9	91.6	-33.7	-578	611	1,190	24	23.9	24	24.1
萬旭	-0.12%	-11.2	-82	70.8	175	286	111	31.4	31.6	30.9	32.1
富爾特	-0.80%	-25.6	-1	-24.6	-66	60	127	25.2	25.2	25.2	25.6
茂達	-3.73%	-7,833.5	154.5	-7,988	-205	471	676	310.9	310.7	311	350
亞翔	0.30%	4,315.2	7,433.7	-3,118.5	-64	1,831	1,896	757	755	759	807
柏承	-4.20%	-1,376.1	-1,475.3	99.1	-145	818	963	34	35	33.2	32.5
友勁	0.39%	5.9	-1.6	7.5	57	188	131	8	8	8	8.1
振曜	1.52%	115.6	-16.8	132.4	44	79	35	96.1	96.3	95.8	99.3
耕興	0.61%	151	134.7	16.3	3	114	111	216.2	215.6	216.8	221
頎邦	-0.14%	-2,742	23,900.4	-26,642.4	-1,433	7,692	9,125	217	215.3	218.4	237
驊宏資	0.82%	7.5	6.7	0.8	1	32	30	28.6	28.5	28.8	29
撼訊	-1.13%	-111.3	-73.5	-37.8	-33	111	145	68	68.4	67.7	68.8
晉倫	-2.59%	-572.8	-35.9	-536.9	-214	262	477	46.4	46.4	46.3	48.8
百一	-0.51%	-32.4	-46.9	14.4	105	415	310	15.4	15.5	15.4	15.7
嘉聯益	1.22%	738.1	-553.9	1,292.1	1,927	3,295	1,368	18.3	18.4	18	19.1
鈞寶	1.62%	2,553.7	2,751	-197.3	-65	2,666	2,732	57.7	57.2	58.2	61.2
松上	1.65%	52.6	-8.5	61.1	76	169	93	18.8	18.8	18.8	19.7
捷波	-1.07%	-72.6	124.3	-196.9	-29	100	130	52	51.3	52.5	59.1
華電網	0.09%	22.6	14.9	7.7	-10	474	485	52.5	52.5	52.5	51.8
華興	-0.69%	-12.9	-20.9	8	35	154	119	12.2	12.3	12.1	12.6
浪凡	0.22%	17.9	-3	20.9	-145	26	171	48.5	48.6	48.5	48.4
凌華	4.44%	7,324.5	3,100.9	4,223.5	435	1,397	962	118.1	116.8	120	126.5
久正	4.19%	67.2	13.1	54	39	138	99	11.6	11.6	11.7	13
宏齊	5.52%	3,761	1,049.7	2,711.2	1,399	2,326	926	29.3	29	30.1	30.9
統振	0.02%	0.2	-0.2	0.4	-12	5	17	50.2	50.3	50.2	50.2
信昌電	-1.33%	-1,090	-4,568	3,478	243	433	190	189.9	197.2	173.1	211.5
安碁	0.69%	211.1	243.2	-32.1	-9	687	696	43.8	43.6	43.9	47.5
立敦	-4.46%	-10,569.3	-2,000.3	-8,569	-701	2,178	2,879	82.4	82.9	82	94.2
瑞儀	1.98%	2,543.5	334.6	2,208.9	665	1,231	566	104.4	104.2	104.8	107.5
達麗	0.70%	255.1	-364.4	619.5	-426	400	826	44.4	45	44.1	42.7
亞通	-1.39%	-201.3	-152.7	-48.6	161	580	419	25	25.2	24.8	24.9
橘子	-0.67%	-34.9	-34.4	-0.6	33	135	102	38.9	39.1	38.7	39.1
合晶	9.77%	8,183.8	2,597	5,586.8	356	1,347	991	62.2	61.1	63.7	76.8
關貿	-0.01%	-0.1	-0.7	0.6	-4	4	8	91.6	91.7	91.6	91.4
大豐電	0.14%	0.7	0.3	0.4	7	11	4	46	45.9	46	46
幃翔	0.35%	0	0	0	-1	0	1	14.2	0	14.2	14.1
新潤	-1.36%	-98.1	-65.3	-32.8	46	181	135	39.8	40	39.5	39.3
萬潤	1.12%	18,352.2	49,799.5	-31,447.2	-616	828	1,444	1,137	1,098.8	1,158.9	1,210
廣明	0.50%	632	-491.7	1,123.7	757	1,480	723	84.6	84.8	84.1	86.3
豐藝	0.55%	205.8	19.6	186.2	227	732	505	50.8	50.8	50.8	51.6
萬泰科	0.16%	208.3	201.9	6.4	28	1,627	1,598	79.6	79.6	79.7	79.8
精成科	-2.31%	-2,461.5	-1,679.9	-781.6	-169	960	1,130	94.2	95.2	93.4	98
巨路	1.67%	308.3	38.9	269.4	94	144	50	128.3	128.1	128.9	131
育富	-3.63%	-11	0	-11	-9	0	9	33.8	0	33.8	35.1
帆宣	-5.94%	-21,977	-885.8	-21,091.2	-313	570	883	419.2	420.2	418.6	486
佳必琪	-1.38%	-4,468.3	10,517.9	-14,986.2	-541	797	1,339	241.4	233.2	246.4	274
天品	-0.01%	-1.6	29.2	-30.8	45	131	86	99.4	99.3	99.6	98.6
亞弘電	-0.78%	-2.2	-0.3	-1.8	-2	4	6	47.1	47.2	47.1	48
盛群	-0.36%	-481.1	-2,392.6	1,911.6	982	2,271	1,289	58.5	59.2	57.3	61.1
海韻電	0.14%	5.6	-41.1	46.7	18	57	39	69.6	70	69	72.6
艾華	2.09%	200.6	169	31.6	11	109	98	88	87.2	88.9	90.1
詮欣	0.94%	330.9	609.1	-278.2	-46	397	443	79.7	78.9	80.5	86.5
飛捷	1.23%	1,902.8	-1,578.2	3,481	459	1,143	683	135.6	136.4	134.1	144
雷科	1.41%	3,407.2	1,674.7	1,732.5	145	2,775	2,630	87.2	86.9	87.5	98.8
日揚	0.77%	464.3	509.7	-45.4	-222	388	611	99.3	98.5	99.8	100
今國光	0.06%	253.7	-2,663.3	2,917	529	5,155	4,626	80.4	80.7	80.1	86.2
聯茂	4.26%	42,540	26,031.8	16,508.2	790	4,003	3,213	249.7	246.1	254.2	267
精誠	0.23%	345	-545.3	890.3	476	1,196	719	126.8	127.1	126.4	129
和椿	1.18%	3,288.3	4,219.9	-931.6	-199	1,958	2,158	129.3	128.2	130.3	135
居易	0.50%	3.5	1.8	1.7	15	31	16	22.3	22.2	22.4	22.4
中探針	1.52%	1,948.1	2,161.1	-213	-198	255	454	281.4	276	284.4	285.5
豪勉	-0.42%	-44.6	-1.7	-42.9	-80	184	265	39.8	39.8	39.8	40.3
富旺	-2.52%	-66.8	-12.1	-54.7	149	220	71	12	12.1	11.9	11.7
岳豐	-0.49%	-13.3	0.5	-13.8	-23	66	90	30.4	30.4	30.4	31
旺矽	0.39%	13,055.8	-1,479.4	14,535.1	58	562	504	5,948	5,949.4	5,946.5	6,200
聚鼎	-1.36%	-945.9	-240	-705.9	-230	622	852	81.7	81.9	81.5	84.6
光鼎	3.13%	101.6	54.9	46.7	51	246	195	13.2	13.1	13.4	14
茂綸	5.75%	6,230.7	2,510.8	3,719.9	315	896	581	120.9	119.2	123.5	131
研通		0	0	0	0	0	0	27.1	27.1	0	27.6
尼得科超眾	-4.37%	-369.4	-67.6	-301.9	-29	34	64	132.1	133.4	131.4	141.5
系微	2.66%	1,302	98.7	1,203.3	107	171	64	286.7	286.3	287.8	297.5
旺玖	0.33%	12	2.1	9.9	13	139	126	25.8	25.8	25.9	26.6
高僑	2.63%	1,349.3	1,679.8	-330.5	-448	606	1,055	48.6	46.8	49.6	50.3
華孚	-0.48%	-79.9	-101.6	21.6	77	410	333	40.9	41	40.7	41.3
驊訊	-1.78%	-940.2	-814.9	-125.3	-28	1,011	1,040	50.7	51.1	50.3	54.6
力成	9.74%	200,832.5	11,140	189,692.5	2,684	8,554	5,870	241.1	240.3	242.2	311
迅杰	1.30%	77.2	43.6	33.6	33	170	137	35	34.9	35.2	35.9
茂迪	1.33%	597.1	-227.8	824.9	642	1,528	885	29.3	29.4	29.1	30.7
立端	2.77%	1,141.8	90.5	1,051.4	255	481	226	85.8	85.7	86.1	89.8
矽格	3.37%	32,721.7	1,850.1	30,871.6	2,069	4,474	2,405	216.8	216.6	217.3	231.5
百徽		0	0	0	0	0	0	22.7	22.5	22.9	27.1
久元	0.64%	917.1	2,185.6	-1,268.5	-483	731	1,215	117.3	115.4	118.4	121
方土昶	3.89%	3,845	-1,364.2	5,209.2	796	2,151	1,355	46	46.4	45.3	52.9
泰詠	-0.74%	-11.1	1.6	-12.6	-20	35	56	26.8	26.8	26.8	27.5
台郡	4.32%	3,458	156.2	3,301.8	558	1,359	801	58.9	58.8	59	64.7
倍微	1.08%	37.7	-27.2	65	79	132	53	26.5	26.6	26.1	27.5
同欣電	7.26%	59,644.3	2,608	57,036.3	1,863	3,851	1,988	213.3	212.9	214.2	243.5
驊陞	-0.49%	-30.6	11.9	-42.5	-127	64	192	32.6	32.5	32.7	33
台燿	19.49%	228,735	35,570.1	193,164.8	581	905	324	1,296.5	1,267.5	1,377.3	1,600
元山	-1.06%	-31.1	-16.4	-14.7	-19	43	62	47.5	47.7	47.3	48.1
安鈦克	-4.85%	-12.5	0	-12.5	9	9	0	28.5	28.5	0	27.2
宏正	-0.01%	-2.2	-39.6	37.5	19	197	178	73.6	73.7	73.5	75.7
台表科	-1.60%	-10,316	3,952.3	-14,268.3	-1,128	1,740	2,868	224.5	223.1	225.4	238
胡連	-0.80%	-189	48	-237	-122	79	201	116.9	116.4	117.1	119
全國電	-0.57%	-11.4	-6.5	-4.9	19	40	20	50.4	50.5	50.2	50.3
康舒	12.12%	77,269.8	3,677.4	73,592.4	8,158	11,737	3,578	54.3	54.1	55.1	63.1
淳安	0.47%	12.2	10.4	1.8	10	105	95	24.8	24.7	24.8	24.9
佳邦	16.38%	27,284.4	258.5	27,025.9	1,232	1,837	604	90.7	90.6	91	112.5
啟碁	1.22%	35,668.5	33,124.8	2,543.7	285	10,063	9,778	290.7	289.1	292.5	298
良維	-6.26%	-22,906.2	-6,383.4	-16,522.9	-532	803	1,336	274	278.9	271	302
沛亨	-0.69%	-1,318.4	-3,610.1	2,291.7	63	385	321	493.1	498.2	486.9	534
迅德	-3.42%	-109.9	-72.1	-37.7	-9	50	59	54.4	55.1	53.7	57.9
智基	3.43%	13.1	0	13.1	14	14	0	27.4	27.4	0	28.3
悅城	16.87%	123.9	7.4	116.5	9	13	4	56.5	56.1	57.9	69
旭隼	-0.84%	-3,486.6	2,563	-6,049.6	-350	249	600	694.7	687.5	697.8	715
晶焱	3.90%	2,356.4	1,272	1,084.4	217	656	438	92.2	91	93.9	96
群電	6.54%	2,994.4	396	2,598.4	277	481	203	95.2	94.7	96.6	104
樺漢	3.14%	10,641.8	-223.7	10,865.5	420	1,004	584	337.5	337.6	337.2	363.5
矽力*-KY	-4.02%	-49,783.6	-7,514.4	-42,269.1	-447	1,908	2,356	525.4	527.6	523.6	618
瑞祺電通	0.42%	50	-54	104	71	133	62	90	90.2	89.4	91.7
韋僑	-5.44%	-224	-224	0	0	31	31	132.9	136.5	129.2	145
詠昇	0.40%	5.2	-4.9	10.1	-15	26	42	31.1	31.2	31	30.4
京晨科	-0.56%	-70.4	5.4	-75.8	-22	62	84	148.5	148.5	148.6	152
億而得	-1.61%	-114.9	11.3	-126.2	-34	37	72	99.3	99.1	99.4	103
易發	0.67%	313.8	69.5	244.2	69	522	453	89.1	89.1	89.2	92.6
統新	0.71%	771.2	487.2	284	22	415	392	262.3	261.7	262.9	274
光麗-KY	-2.46%	-2.1	-2.4	0.3	-1	3	4	21.3	21.8	21	20.7
今展科	-0.03%	-6.5	67.1	-73.5	-21	362	384	53.7	53.6	53.8	57.1
大中	0.84%	589.7	443.9	145.8	6	303	297	230.4	229.7	231.2	254
迅得	1.77%	1,588	-248.7	1,836.7	334	532	197	168.2	168.5	167.3	174
廣錠	1.44%	13.5	11.7	1.7	9	39	29	24	23.8	24.2	24
光聖	-4.54%	-123,159.5	3,695.6	-126,855.2	-580	896	1,476	1,839.7	1,837.2	1,841.3	2,060
元晶	1.74%	4,159.7	-878.2	5,037.8	2,060	5,871	3,811	40.7	40.8	40.6	43.3
藥華藥	1.55%	16,033.3	4,614.8	11,418.5	297	1,290	992	803.7	801.7	806.3	840
鈺邦	13.13%	33,144.5	-1,342.2	34,486.8	777	920	143	274.4	275.6	266.2	320
訊芯-KY	-3.08%	-21,312.6	-6,085.8	-15,226.7	-233	1,115	1,349	513.4	516.4	510.9	576
GIS-KY	3.29%	6,614.9	2,406.6	4,208.3	1,052	2,830	1,778	71.1	70.6	72	74.6
益得	-0.57%	-2.5	-2.2	-0.3	-14	13	27	15.8	15.9	15.7	15.8
神盾	4.13%	9,938.8	-530.5	10,469.3	762	1,706	944	141.1	141.3	140.7	155
台數科	-0.61%	-3.3	-3.3	0	1	7	6	77.8	78	77.5	78
威潤	0.33%	11.5	-1.7	13.2	7	71	64	49.4	49.4	49.4	51.3
大樹	0.37%	44.7	-11.7	56.4	-67	104	171	71	71.1	70.9	70.1
宇智	0.23%	1.4	1.4	0	0	13	13	47.8	47.8	47.9	48
保瑞	-0.18%	-251.4	-849.3	597.8	-60	306	366	377.7	379.2	376.5	366.5
安集	-0.17%	-23.4	-89.4	66.1	177	396	219	34.4	34.5	34.1	34.9
點序	-1.06%	-567.1	-890.7	323.6	71	484	412	111	112	109.8	116.5
互動	0.71%	15	9.6	5.4	8	26	18	81.4	81.2	81.8	81.9
環球晶	-9.96%	-146,684.6	-89,042.4	-57,642.2	-572	1,496	2,068	712.2	746.7	687.2	788
晶碩	0.08%	90.2	421.3	-331.2	-134	238	372	304.3	303.3	305	307.5
生華科	-0.16%	-0.6	0.4	-1	3	8	5	45.5	45.4	45.5	45.1
九齊	-0.39%	-15.5	-55.4	39.9	20	72	52	54.8	55.2	54.1	57.2
久禾光	-0.22%	-17	-3.4	-13.6	17	71	54	107.8	107.8	107.7	107
益安	0.02%	6.7	145.4	-138.7	120	427	307	92.3	92.1	92.5	90.9
南六	-0.28%	-0.7	-1.8	1	-2	5	7	38.7	39	38.6	38.1
台塑化	0.40%	826.3	-814	1,640.3	-1,538	2,540	4,079	50.7	50.9	50.6	49.5
聚和	4.78%	3,858.6	-128.6	3,987.2	1,298	1,659	361	48.7	48.7	48.4	51.8
精測	-0.15%	-1,770.1	-1,949.3	179.3	21	354	332	3,444	3,446.9	3,441	3,455
穎崴	1.76%	39,947.5	7,536.3	32,411.2	-77	168	246	9,247.3	9,220.7	9,265.5	8,850
勤崴國際	-0.28%	-1.6	-1	-0.6	1	10	9	56.2	56.2	56.1	55.6
保勝光學	-0.03%	-1.1	1	-2	29	62	33	61.9	61.9	61.9	61.8
達爾膚	-0.36%	-1.8	-0.3	-1.5	-4	1	5	98.9	99.1	98.8	99.2
捷敏-KY	4.78%	3,337.5	1,574.4	1,763.1	193	610	417	114.4	112.9	116.6	122
達發	0.22%	1,207.2	9,263.6	-8,056.4	-172	602	774	696.4	687.8	703.2	750
創威	-0.56%	-176.1	-434.6	258.5	46	294	248	107.6	108.4	106.6	114
愛普*	-0.90%	-31,939	53,328.8	-85,267.8	-1,302	2,332	3,635	980.6	966.7	989.6	1,055
瑞耘	1.04%	311.3	115.9	195.4	151	295	144	101.5	101.2	102	102.5
晶心科	2.99%	3,190	307.7	2,882.3	199	463	264	230.4	230	231.2	244.5
正瀚-創	-1.23%	-45.7	-34	-11.7	-5	34	39	95.1	95.7	94.7	97
順藥	-1.38%	-26.5	-7.4	-19.1	11	15	4	128.3	128.7	126.9	127
倉和	-1.61%	-149.5	-94	-55.5	-2	87	89	104.3	104.8	103.8	131.5
泰福-KY	-0.55%	-16.3	3.3	-19.6	40	77	37	38.5	38.5	38.6	38
正基	0.61%	129.7	-499.1	628.8	156	279	122	76.3	77.5	73.4	81.5
高端疫苗	-1.15%	-262.2	-245.4	-16.8	7	470	462	48.5	48.8	48.3	46.7
長科*	5.23%	4,034.8	-95.1	4,129.9	948	1,528	579	50.5	50.5	50.4	54.9
北極星藥業-KY	1.94%	51.2	6.6	44.6	77	163	86	16.2	16.2	16.2	16.8
易華電	3.29%	71.2	27.2	44	11	70	59	30.9	30.7	31.2	34.7
興能高	-1.96%	-363.1	-189.9	-173.2	-118	460	579	32	32.2	31.8	33.3
是方	-0.08%	-9	68.2	-77.2	-9	21	31	350.5	348.5	351.8	359.5
宏觀	-0.75%	-345.9	-196.7	-149.2	-10	203	213	216.1	216.5	215.6	230.5
醫揚	-1.41%	-28.6	-31.2	2.6	-2	19	21	96.6	97.4	95.8	94.5
維田	10.78%	134.6	-0.3	135	9	28	19	44.6	44.6	44.6	59.6
虹揚-KY	0.47%	0.5	-0.4	0.9	6	8	2	13.2	13.3	13.1	13.4
霈方	1.27%	16	16	0	0	11	11	115	114.2	115.7	119
逸達	-3.26%	-95.1	-63.2	-31.9	9	36	27	80.9	81.9	79.6	78.4
研揚	-0.59%	-270.1	-795.6	525.5	106	298	192	152.4	154	149.9	159
鋼聯	0.00%	0	0	0	-1	0	1	107	0	107	107
申豐	-0.25%	-0.2	-0.2	0	0	2	2	30.6	30.6	30.5	30.6
南俊國際	-0.29%	-434	563.2	-997.2	-48	174	222	664.8	663	666.2	687
鼎基	0.72%	24.5	-4.2	28.7	22	36	14	94.5	94.6	94.3	95.9
東典光電	-1.28%	-230.8	-139	-91.8	-78	60	139	130	131.7	129.3	130.5
台康生技	2.83%	945.8	-35.1	980.9	-479	279	758	44	44.1	44	42
動力-KY	-1.62%	-58.4	-3.5	-54.9	-32	35	68	53	53	52.9	54.6
和潤企業	-0.09%	-27.9	17.5	-45.4	262	519	256	60.6	60.6	60.6	60.4
台灣銘板	-0.42%	-0.2	0	-0.2	1	1	0	35.7	35.7	0	35.6
寬宏藝術	-0.52%	-6.1	0	-6.1	-12	0	12	97.2	0	97.2	97.7
ABC-KY	-0.29%	-6	0.1	-6.1	83	84	1	24.6	24.6	24.7	24.5
富強鑫	0.76%	12.5	8.3	4.3	11	75	64	22	21.9	22	22.3
帝寶	-0.31%	-40	-25.1	-14.9	45	101	56	129.7	129.8	129.4	129.5
瀧澤科	0.55%	55.4	39	16.4	3	220	216	45.4	45.3	45.5	49.4
奈米醫材	-3.72%	-13.8	0	-13.8	5	5	0	74.2	74.2	0	71.4
朋億*	-1.19%	-516.2	281.9	-798.1	-48	121	170	255.2	253.9	256.2	272.5
資拓宏宇	-0.02%	-0.1	-0.6	0.6	-5	2	8	39.1	39.4	39	39
共信-KY	-0.20%	-3.5	-6.4	2.9	10	27	17	65	65.1	64.7	65.4
漢達	4.72%	295	139.3	155.7	-36	46	83	75.3	73.4	76.4	72.2
必應	-1.59%	-43.7	-0.8	-42.9	-34	4	38	72.5	72.7	72.4	73.7
泰金-KY	-2.69%	-68.4	-19.4	-49	13	21	7	121.3	122	119.2	118.5
均華	1.81%	5,083.8	-2,751.8	7,835.6	73	207	134	1,354.6	1,362.7	1,342.1	1,470
基士德-KY	-1.10%	-0.2	0	-0.2	-1	0	1	18.3	0	18.3	18.5
富致	-0.08%	-10.5	38.2	-48.6	-17	140	158	87.5	87.3	87.6	90.3
M31	1.44%	2,949	2,099.1	849.9	49	346	297	591.9	588.7	595.7	606
金萬林-創	0.12%	0.1	-0.4	0.5	-4	3	7	12	12.1	11.9	11.8
全宇昕	-5.28%	-693	-769	75.9	7	99	92	132.6	136.7	128.3	147.5
天正國際	8.51%	65.6	0.8	64.8	7	8	1	96.3	96.3	97.1	105.5
科定	1.13%	1.5	0	1.5	-1	0	1	133	0	133	131.5
華安	-1.76%	-98.7	-4.4	-94.2	119	140	20	40	40	39.8	39.2
聯策	-9.41%	-7,048.4	1,023.5	-8,071.9	-255	163	419	178.7	174.2	180.5	212
群翊	-0.48%	-733	1,138.1	-1,871.1	-98	264	362	423.1	420.6	424.9	444
羅麗芬-KY	1.54%	2.5	0.7	1.8	-3	1	4	40.5	40	40.7	40.1
信紘科	1.03%	63.4	32.4	31	7	24	16	255.4	254.6	256.6	258.5
中揚光	1.84%	262	63.4	198.6	134	359	225	39.7	39.6	39.8	41.1
緯穎	-1.42%	-82,869	68,279.5	-151,148.5	-504	600	1,105	5,270.6	5,196.9	5,310.7	5,610
復盛應用	-0.06%	-19.4	-216	196.6	-52	69	121	260.9	262.9	259.8	256
三能-KY	3.00%	2.6	0	2.6	-3	0	3	28.4	0	28.4	27.5
騰輝電子-KY	-2.36%	-8,710.6	7,167.2	-15,877.8	-975	955	1,930	191.2	186.2	193.7	210
鋐寶科技	0.59%	0.1	0.1	0	0	1	1	17	17	17.1	18.1
鈺太	-1.76%	-1,210.5	-245.4	-965.1	-45	167	212	324.7	325.5	324.1	345.5
雍智科技	-5.17%	-29,281.2	-30,005.4	724.2	25	326	301	1,738.2	1,786	1,686.3	1,815
安格	0.66%	52.2	3.4	48.8	48	167	119	47.1	47.1	47.2	48.2
伊雲谷	0.86%	39.6	47.2	-7.6	-24	45	69	66.8	66.1	67.2	67.5
安碁資訊	1.76%	35.6	3.2	32.4	11	12	1	168.3	168.1	171.2	171
洋基工程	-0.42%	-596.9	-1,137.3	540.4	29	229	200	624.7	627.4	621.7	646
廣閎科	2.87%	687.8	227.3	460.5	51	171	119	139.9	139.1	141.1	148
芯鼎	2.96%	852.7	-129.8	982.5	95	555	459	51.8	52	51.7	62.2
旭暉應材	3.45%	199.6	67.9	131.7	90	172	82	33.6	33.3	34.2	34.8
軒郁	2.52%	34.5	3.5	31	-7	4	12	114.2	113.5	114.4	110.5
惠特	0.42%	2,153.1	2,962.4	-809.3	-221	2,714	2,936	175.3	174.8	175.9	179.5
長聖	0.20%	25.5	-9.8	35.3	-54	44	98	133.2	133.4	133.2	132.5
嘉基	-1.87%	-2,100.6	-645.7	-1,454.9	47	230	183	488.9	490.5	486.9	459.5
應廣	-1.92%	-493.3	186.1	-679.5	-136	121	258	99.5	98.5	100	105
力智	-2.53%	-6,030.5	1,361.1	-7,391.6	-264	788	1,052	226.3	225.3	227	255
久昌	-0.12%	-3	-3	0	0	16	16	156	156.1	155.9	154.5
輝創	-1.34%	-7.6	-2.7	-4.9	-7	8	15	37.6	37.8	37.5	38.2
矽科宏晟	1.24%	354.7	968.8	-614.1	-34	59	93	307.1	297	313.4	331.5
亞泰金屬	0.55%	1,155.7	1,688.4	-532.7	-3	400	404	524.7	522.6	526.8	660
上洋	0.09%	0.6	-2.1	2.7	-3	2	6	110.4	111.2	110.2	109.5
昇佳電子	0.50%	130.5	23.5	107	14	149	135	173.9	173.9	174	181.5
博晟生醫	1.07%	13.5	-4.4	17.8	-26	19	45	28	28.2	27.9	27.3
美達科技	-0.91%	-298.7	-272.2	-26.5	90	297	207	110.3	110.8	109.5	110.5
竹陞科技	0.90%	855.2	1,323.9	-468.7	-7	66	74	1,286.9	1,276.3	1,296.4	1,355
91APP*-KY	0.01%	1.1	1.1	0	-103	43	146	61.6	61.6	61.6	61.6
澤米	0.39%	293.5	478.3	-184.7	-74	1,262	1,337	56.9	56.7	57	59.5
安普新	-0.80%	-13.9	-12.2	-1.7	8	60	51	29	29.1	28.9	28.9
叡揚	1.94%	21	17.4	3.6	-4	7	11	98.6	97.1	99.6	98.7
龍德造船	-0.52%	-222.5	-112.6	-109.9	53	338	285	126.4	126.6	126.2	124.5
匯僑設計	-0.57%	-0.5	-0.5	0	0	2	2	44.2	44.4	44.1	44.4
威鋒電子	5.42%	1,007.3	1,198.9	-191.6	-25	157	183	101.6	97.5	105.1	112.5
台灣虎航	0.70%	50.1	42.8	7.4	7	134	126	53.6	53.5	53.8	54.4
穩得	0.46%	176.4	164.1	12.2	0	193	192	197.7	197.3	198.1	209.5
綠界科技*	-0.76%	-34.5	-9.7	-24.8	39	101	61	45	45	44.9	44.4
志強-KY	0.03%	2.2	-35.1	37.3	-37	38	76	85.3	85.9	85	84
力積電	0.75%	20,595.6	-63,800.6	84,396.2	24,547	43,596	19,048	63.1	64.2	60.8	67.6
平和環保-創	0.77%	0.6	0	0.6	-2	0	2	42	0	42	41.7
展碁國際	0.67%	51	0.6	50.4	85	131	46	58.1	58.1	58.1	58.7
AES-KY	0.04%	97.2	-2,078.8	2,176	38	198	160	1,196.9	1,202.7	1,189.7	1,260
視陽	0.36%	155	-102.1	257.1	-163	63	226	191.9	193.2	191.6	190
昱展新藥	2.10%	130	85.9	44.1	-16	31	48	129	127.3	130.1	127.5
華景電	2.04%	1,240.3	362.7	877.6	61	148	87	411.2	409.6	413.8	424
采鈺	3.53%	22,646.8	7,808.6	14,838.3	420	1,194	774	537.6	533.7	543.8	569
永豐實	0.57%	24.2	2.2	22	-98	10	108	39.4	39.2	39.4	39.2
虎門科技	2.54%	14.5	14.1	0.4	1	5	4	114.2	112.6	116.1	113
詠業	1.99%	116.9	-27.2	144.1	47	89	42	66.1	66.3	65.7	69.4
向榮生技	-0.60%	-4.3	-3.1	-1.2	-4	5	9	79.8	80.2	79.6	79.9
晉弘	-1.89%	-38.5	-10.5	-28	20	33	13	61.7	61.9	61.1	60.5
來頡	-0.31%	-42.1	-66	23.9	5	143	138	96	96.2	95.7	101
崑鼎	-0.08%	-7	-0.5	-6.5	-27	4	31	286.8	286.9	286.8	287
富世達	0.53%	7,822.1	4,998.1	2,824	-118	722	840	1,765.7	1,762	1,768.9	1,745
森崴能源	0.00%	0	0	0	2	2	0	8.4	8.4	0	8.4
峰源-KY	-1.87%	-1.8	0	-1.8	-3	0	3	32.9	0	32.9	33.6
宏碁資訊	2.29%	125.9	54.6	71.3	8	26	17	211.9	210.6	213.8	218.5
聯寶	2.81%	296.6	236.8	59.7	6	196	190	53.8	53.1	54.4	63.1
濾能	-0.99%	-38.8	-8.3	-30.5	-21	28	49	80.1	80.2	79.9	81.4
千附精密	11.97%	1,686.5	515.4	1,171.1	34	72	38	195.7	191.1	204.6	225.5
汎銓	2.11%	8,883.5	2,145.6	6,737.9	88	591	503	712.4	710.4	714.7	787
邁科	3.93%	6,301	-383.1	6,684.1	147	215	68	745.2	746.5	740.9	792
天二科技	3.35%	1,994.2	1,420.2	574.1	32	987	955	60.3	59.6	61	77.5
圓裕	0.34%	14.6	14.2	0.4	-1	111	112	38.5	38.4	38.5	38.2
台新藥	0.04%	0.2	-1.7	1.9	-14	6	21	25.8	26.1	25.8	25.7
東研信超	0.64%	6.4	5.1	1.3	4	16	12	62.9	62.7	63.1	63
長佳智能	-0.28%	-8.3	0.3	-8.6	5	50	44	59.3	59.3	59.3	57.9
錼創科技-KY創	-2.57%	-1,073.6	-873.4	-200.2	-16	240	257	162.5	164.4	160.7	172.5
伯特光	-0.43%	-16.8	0.6	-17.5	20	33	13	119.9	119.9	119.9	119
睿生光電	-1.43%	-499	-469.7	-29.3	-24	58	82	424.1	428.9	420.8	422
三集瑞-KY	1.02%	696.1	310.2	385.8	40	386	346	176.3	175.9	176.8	185.5
永道-KY	-1.52%	-64.9	-66.6	1.7	1	39	38	109.5	110.3	108.6	112
雲豹能源	1.95%	205.5	32.4	173.1	62	131	69	80.6	80.4	80.9	83.2
騰雲	-1.58%	-106	30.5	-136.5	-5	26	32	209.7	209.1	210.3	233
泓德能源	-0.59%	-118.9	-57.2	-61.7	-27	206	234	85.6	85.8	85.5	87.7
倍力	-0.39%	-2.2	-1.1	-1.1	-5	2	7	79.8	80.3	79.7	79.9
國邑*	0.70%	2.6	1.6	1.1	-3	7	10	37.9	37.8	38	37.7
鏵友益	0.76%	197.3	540	-342.7	-40	132	173	150.4	148.1	152.1	160.5
全福生技	-1.76%	-43	-13.6	-29.4	46	111	65	22.1	22.1	21.9	21.5
寶綠特-KY	4.53%	11.9	1.6	10.4	-7	1	8	33	31.6	33.2	31.7
來億-KY	-0.82%	-661.6	-137	-524.7	-367	112	480	168.3	169.3	168.1	169.5
衛司特	-0.68%	-124.8	-324.2	199.4	10	52	42	351.1	354.6	346.8	374.5
宏碩系統	-1.20%	-97.5	-2.8	-94.7	-52	1	53	152.7	155.5	152.7	154.5
創控	0.35%	24.1	-0.5	24.6	12	130	118	52.3	52.3	52.3	54.4
鴻呈	0.93%	192.1	95.1	97	26	150	124	137.6	137.3	138	141
阜爾運通	0.63%	42.4	3.1	39.3	-40	6	47	142.4	141.9	142.5	141.5
華凌	-5.03%	-5.2	-0.8	-4.4	-3	3	6	17.1	17.2	17	18.5
愛派司	0.03%	0.4	-0.3	0.7	-19	2	21	74.1	74.2	74	74
康霈*	-1.32%	-982	-966	-16	-3	707	711	104.7	105.4	104	108
嘉雨思-創	-1.77%	-15	-9	-6	-4	7	11	77	77.8	76.5	78
宸曜	0.04%	3.6	-1.2	4.8	1	43	42	186.2	186.2	186.1	191
中台	-0.50%	-22.4	-18.8	-3.6	-4	53	57	78	78.2	77.8	78.7
榮惠-KY創	-3.85%	-30	0	-30	-5	0	5	156	0	156	162
意藍	2.69%	52.7	25.1	27.6	-15	18	33	59.3	58.4	59.8	58
攸泰科技	-0.26%	-2.3	-0.7	-1.6	-4	15	19	46.5	46.5	46.5	46.9
青松健康	0.33%	7.6	11.9	-4.4	7	57	50	40.7	40.6	40.9	40
AMAX-KY	1.01%	102.4	44	58.4	15	62	47	163.5	163.1	164	167
心誠鎂	-0.31%	-3.5	-2.7	-0.8	6	15	9	75.8	75.9	75.6	75.8
永鴻生技	-2.36%	-0.8	0	-0.8	1	1	0	33.9	33.9	0	33.1
天虹	5.21%	7,804.1	-1,062.8	8,866.8	281	470	188	318.4	320.1	314.4	351.5
兆聯實業	-1.05%	-4,299.7	-3,177.5	-1,122.2	-63	384	448	917.3	921.7	913.5	931
沛爾生醫-創	1.09%	153	27.3	125.7	-10	11	21	667.7	666.1	668.6	656
青新-創	0.03%	0.2	0.3	-0.1	0	5	6	80.9	80.8	80.9	81
大武山	0.95%	0.4	0	0.4	-1	0	1	36.9	0	36.9	36.5
家碩	-2.84%	-307.1	-160.8	-146.3	-12	30	42	257.5	260.7	255.3	267.5
裕慶-KY	-1.16%	-37.3	-30.2	-7.1	5	20	15	160.6	161.4	159.4	160
日盛台駿	0.25%	0.3	0.3	0	-2	4	6	16.9	16.8	16.9	16.9
旅天下	0.60%	0.7	0	0.7	-2	0	2	58.6	0	58.6	58.2
奕力-KY	0.13%	58.8	1.7	57.1	70	1,195	1,125	38.3	38.3	38.3	39.1
中傑-KY	-0.70%	-11.1	-4.8	-6.3	-6	15	21	75.6	75.8	75.5	76.5
汎瑋材料	-0.07%	-0.6	-1.2	0.6	1	11	10	72.9	72.9	72.8	73.5
成信實業*-創	-0.89%	-0.5	0	-0.5	2	2	0	28.1	28.1	0	27.8
威力暘-創	-0.78%	-0.4	-0.7	0.3	-1	2	3	17	17.2	16.9	16.7
富威電力	-3.45%	-407.5	-59.2	-348.3	-152	70	223	53	53.7	52.8	55.1
力領科技	1.75%	174.2	69.7	104.5	-21	30	52	191.4	189.9	192.2	187.5
邑錡	0.81%	95.3	60.3	34.9	8	123	114	96	95.7	96.2	99.6
碩網	-1.54%	-51.1	-47.4	-3.7	-19	29	48	69.3	70.3	68.7	68.9
意德士	-2.09%	-317.2	-134.6	-182.5	-9	46	56	271.1	272.7	269.7	288
聯友金屬-創	-7.72%	-27,111	-3,661	-23,450	-211	95	306	1,148	1,177.4	1,138.9	1,250
聚賢研發-創	-2.03%	-12.5	0	-12.5	-5	0	5	123	0	123	125.5
昶瑞機電	-0.29%	-0.4	0	-0.4	2	2	0	69	69	0	68.8
銳澤	0.12%	30	-72.1	102.1	28	117	88	210.6	211	210.2	214.5
明遠精密	-0.19%	-3	-3	0	0	25	25	64.3	64.4	64.2	68.1
三商餐飲	1.06%	1	0	1	-3	0	3	31.6	0	31.6	31.3
榮田	0.06%	9	-26	34.9	-21	149	171	92.8	92.9	92.7	91.1
永擎	2.09%	2,530	2,628.7	-98.7	-5	317	323	375.4	371.3	379.5	396
博盛半導體	-0.44%	-170.3	-67.7	-102.6	-24	212	237	163.5	163.7	163.4	167.5
創泓科技	0.57%	8.4	9.5	-1.2	1	12	11	123.1	122.7	123.5	121.5
萊德光電-KY	1.55%	1,096	612.3	483.7	14	102	88	694.7	691.5	698.4	726
微程式	1.01%	98.9	5.1	93.9	26	126	100	77.4	77.4	77.4	81
LINEPAY	-1.18%	-94.2	-97.8	3.6	1	31	29	258	259.7	256.3	261.5
築間	-1.71%	-10.6	-10.6	0	0	25	25	24.9	25.1	24.7	23.8
光焱科技	0.31%	51	-4.3	55.3	1	23	22	708.6	708.7	708.5	764
暉盛-創	-4.47%	-563	-517.9	-45.1	-7	51	58	217.3	222.7	212.6	219
印能科技	1.35%	4,975	5,017.3	-42.3	12	105	93	3,498.9	3,473.5	3,527.5	3,470
虎山	0.70%	1	0	1	2	2	0	71.6	71.6	0	72.1
東聯互動	-0.93%	-15.5	-2.8	-12.8	5	10	5	166.9	167.1	166.5	164.5
熙特爾-創	3.05%	353	292.8	60.2	9	68	59	170.1	167.8	172.8	174.5
崴寶	2.91%	532.9	315.5	217.4	13	36	23	508.6	503.3	517	520
意騰-KY	-1.45%	-524.6	-136.5	-388.2	-19	51	70	515.7	517.2	514.6	535
新代	1.94%	17,301.1	9,069.6	8,231.5	74	365	291	2,437.6	2,423.8	2,454.9	2,535
竑騰	2.76%	750	1,114.1	-364.1	-5	11	16	1,695.9	1,635.9	1,737.2	1,810
享溫馨	-0.38%	-3	0	-3	-24	0	24	33.2	0	33.2	33.3
中華資安	0.21%	7.9	10.6	-2.7	8	15	7	246.8	246.3	247.9	246
頌勝科技	-5.07%	-338.1	-188.2	-149.9	-4	13	18	370.2	378.5	364	394
鴻勁	3.06%	30,680.8	32,889.2	-2,208.4	-10	126	137	7,318.9	7,183.2	7,444.2	7,645
大研生醫*	0.97%	48.4	4.4	43.9	-204	68	272	18.4	18.3	18.4	18.2
長廣	-0.11%	-80.6	-2,012.6	1,932	151	188	37	408.3	417.2	362.8	430
禾榮科	1.59%	131.4	108.7	22.7	1	26	25	317.9	315.8	320.1	338.5
威聯通	3.89%	1,674.6	192.9	1,481.7	34	58	24	742.8	740.4	748.5	784
捷創科技	0.37%	41.8	55.1	-13.3	7	47	40	240.5	239.9	241.3	238
民盛	0.65%	0.5	0	0.5	1	1	0	77	77	0	77.5
創新服務	9.80%	2,742.4	1,062.8	1,679.6	8	25	16	1,119.5	1,093.4	1,159.8	1,280
天能綠電	6.21%	121.5	29.9	91.6	10	19	9	102.9	101.8	105.2	111
長園科	0.86%	16.2	14.2	2	6	46	40	41.1	41	41.3	41.3
台虹	-0.90%	-3,888.7	-7,045	3,156.3	476	3,042	2,565	141.6	142.9	140.1	149.5
九暘	11.72%	17,701.5	-1,450.7	19,152.2	889	1,506	616	100.3	101	98.6	122.5
金山電	-1.56%	-74.8	198.2	-273	-15	27	42	113.9	109.5	116.8	135
蜜望實	0.92%	5,180.3	5,701.5	-521.3	-88	4,534	4,622	121.5	120.8	122.1	128
網家	-1.61%	-135.2	-72.2	-63	-93	210	304	27.6	27.8	27.4	28.1
達運光電	-1.83%	-163.8	-84.4	-79.4	35	125	90	71.5	71.9	70.9	69.6
南電	0.23%	16,024.6	52,773	-36,748.4	-2,459	5,604	8,064	865.2	859.6	869.1	884
星雲	2.22%	44.3	6.7	37.6	-40	4	44	45.4	43.9	45.5	44.6
德勝	0.00%	0.4	-105.1	105.5	75	188	112	62.7	63	62.1	64.4
晶采	1.20%	31.6	23.6	8.1	12	99	87	26.6	26.5	26.8	27.2
廣積	-0.54%	-93.6	155.7	-249.3	-68	270	339	50.8	50.5	51.1	54.7
安國	0.47%	558.2	-303.1	861.3	151	1,088	937	110.1	110.3	110	116
凱碩	3.72%	5.7	4.3	1.4	1	8	7	19.2	18.9	19.5	20.3
東捷	-7.09%	-9,448	-442.8	-9,005.2	-592	429	1,021	130.6	131.3	130.3	145.5
全達	-0.63%	-7.5	-4.1	-3.4	24	58	34	20.5	20.5	20.4	20.4
元太	3.01%	17,763.6	3,599.6	14,164	1,076	2,650	1,573	222.7	221.8	224.1	235
長華*	-2.92%	-2,312.3	-1,518.7	-793.6	-296	1,496	1,793	44.1	44.7	43.7	46.4
能率網通		0	0	0	0	0	0	18.6	18.6	0	21.5
陞泰	0.89%	17.7	7	10.7	20	72	52	27.7	27.7	27.8	28.2
鉅橡	0.40%	262.9	1,260.1	-997.1	-302	546	848	76.7	75.3	77.6	80.9
伍豐	-0.72%	-55.8	-29.2	-26.6	-169	156	325	23.8	23.9	23.7	23.9
致新	-0.13%	-210.5	754.6	-965.1	-69	528	598	273.5	272.8	274.2	288
瑞穎	0.52%	15	8.6	6.4	-7	10	17	169.1	168.6	169.4	168.5
巨虹	-0.69%	-2.1	-3.3	1.2	4	7	3	43.6	43.9	42.8	44.2
福華	-1.16%	-12.8	2.7	-15.5	-85	10	96	11.5	11.3	11.6	11.8
宏捷科	11.91%	3,009.5	168.2	2,841.3	152	174	22	145.2	144.3	152	163
品安	0.97%	354.2	24.1	330.1	90	651	561	56.2	56.1	56.2	59.8
康全電訊	-0.09%	-1	3.2	-4.2	25	54	29	20.2	20.2	20.3	20
翔名	1.29%	1,882.2	284.6	1,597.6	92	570	477	256.6	256.3	256.9	273.5
擎亞	8.37%	31,162.3	3,372.2	27,790.1	1,763	3,401	1,637	109.4	108.7	110.8	124.5
常珵	2.35%	37.4	9.9	27.6	19	28	9	56.8	56.6	57.6	58
大世科	0.74%	6.7	6.4	0.3	-3	12	15	60	59.7	60.2	60.1
瀚荃	0.07%	8.5	131	-122.5	-53	56	109	104.4	102.8	105.2	107.5
錸寶	1.44%	176.9	-64.3	241.3	193	357	164	34.5	34.6	34.3	35.9
凌巨	1.41%	646.8	721.3	-74.5	-139	2,616	2,755	16.7	16.5	16.8	17.4
大億金茂	0.86%	0.5	0	0.5	-5	0	5	11.6	0	11.6	11.5
博大	3.82%	735.9	592.3	143.6	-53	102	155	124.4	120.9	126.7	124
華東	-0.90%	-777.2	-340.7	-436.5	-244	1,547	1,792	48.4	48.5	48.3	50.1
立碁	0.22%	56.4	-67	123.4	31	402	371	63.9	64	63.8	68
至上	-0.43%	-1,837.2	-2,853.3	1,016.2	-1,119	3,956	5,076	84.6	85	84.3	83.4
振樺電	9.09%	1,610.5	36.7	1,573.8	52	77	25	230.1	229.7	231.2	260
越峰	4.08%	388.5	196.4	192.1	28	257	229	37	36.6	37.5	43.5
福懋科	-3.00%	-2,065.1	-995	-1,070.1	-320	780	1,101	62.5	63.2	62	65.3
正淩	2.32%	840.1	353.3	486.8	-38	157	196	185	183.7	186	173.5
南茂	-0.72%	-6,798.7	9,895.6	-16,694.3	-3,050	8,562	11,612	80.8	80.2	81.3	86.8
博智	0.19%	339.3	1,570.5	-1,231.2	-89	359	449	405.4	402.9	407.3	421
微矽電子-創	9.05%	785.8	-6.4	792.2	65	159	94	54.6	54.6	54.5	66.8
達方	1.25%	825.2	646.3	178.9	141	1,919	1,778	34.5	34.3	34.6	35.6
天宇	0.33%	0.5	0.6	-0.2	2	6	4	23.5	23.4	23.6	23.3
加高	3.96%	801.9	-260.3	1,062.2	170	521	351	38.9	39.2	38.5	45.5
精星	-0.87%	-37.4	-56.9	19.5	23	139	116	30.9	31.2	30.7	32
無敵	1.36%	1.1	-0.4	1.5	5	6	1	13.5	13.5	13.1	13.9
勤誠	-1.17%	-12,676.7	9,198.7	-21,875.4	-324	475	799	1,360.3	1,348.1	1,367.5	1,435
志超	-2.47%	-281.8	-252.5	-29.3	-13	290	303	37.7	38.2	37.3	39.6
明基材	-0.11%	-35.4	-246.2	210.8	325	1,112	787	29	29.1	28.8	29.8
寶一	-0.53%	-13.1	-11	-2.1	12	69	56	35.8	35.9	35.7	35.8
巨有科技	6.82%	2,046	-84.6	2,130.6	101	132	31	227.4	227.9	225.2	249
新漢	0.14%	19	-40.2	59.2	13	199	186	70	70.1	69.9	74.7
華宏	1.02%	153.6	16.6	137	66	231	165	65	64.9	65	67
菱光	0.52%	124.4	125.2	-0.8	18	453	435	53.2	53	53.3	53
朋程	0.42%	350.5	364.7	-14.2	-1	538	539	155.5	155.1	155.8	170
富鼎	3.84%	14,433.1	1,993.9	12,439.2	408	2,576	2,168	145.9	145.5	146.4	176
宇瞻	1.26%	3,094.6	1,885.3	1,209.2	260	1,089	828	225.4	224.4	226.6	229
泰藝	2.02%	1,278	1,505	-226.9	-49	961	1,011	62.6	61.8	63.4	67.9
群聯	0.77%	64,587.8	70,364.5	-5,776.6	-660	2,753	3,413	2,459.8	2,445.7	2,471.2	2,480
日友	-0.19%	-10	-8.6	-1.4	4	68	64	76	76	75.9	75.7
恒耀	-0.16%	-1.4	0.5	-2	4	21	17	41.5	41.4	41.5	41
金居	11.12%	157,478.5	10,034.9	147,443.6	2,109	2,964	855	477.7	475.1	486.8	545
建新國際	1.33%	15.9	0	15.9	-27	2	29	41.2	41.2	41.2	40.6
羅昇	0.70%	550.9	68.3	482.6	59	752	692	104.5	104.5	104.6	112.5
千附	-4.25%	-953.9	-354	-600	-103	281	385	58.3	59	57.7	63.5
金益鼎	1.78%	1,035.6	437.1	598.5	218	492	274	118.3	117.8	119.3	120.5
盛弘	0.14%	0.7	0.8	-0.1	1	26	25	19.8	19.8	19.8	19.7
百和興業-KY	-0.37%	-6.6	-8.8	2.2	9	107	98	16.5	16.6	16.5	16.8
福貞-KY	-0.95%	-0.8	0	-0.8	-7	0	7	12	0	12	12.1
大國鋼	-0.07%	-15.5	-5.1	-10.4	568	616	48	36.1	36.1	36	36.1
可寧衛*	3.53%	2,306.3	462.3	1,844	1,150	2,509	1,359	26.1	25.9	26.3	27.6
金麗-KY	-0.95%	-0.6	-0.3	-0.3	6	11	5	6.1	6.2	6.1	6.1
匯鑽科	-0.32%	-35.2	-35.7	0.5	1	187	186	59.2	59.3	59.1	59.8
弘帆	1.28%	4.7	0	4.7	7	7	0	52.6	52.6	0	53.3
大江	-0.50%	-111.1	-54.9	-56.3	130	187	57	119.7	119.9	119	119.5
大地-KY	0.00%	0	0	0	-1	0	1	11.7	0	11.7	11.7
昶昕	-1.72%	-731.5	-151.1	-580.4	-305	167	473	89.8	90.5	89.6	91.5
綠電		0	0	0	0	0	0	21.8	21.8	0	21.9
威宏-KY	-0.63%	-3.1	2.6	-5.7	9	12	3	40.9	40.7	41.6	40.1
阿瘦	2.19%	0.5	0	0.5	-2	0	2	11.4	0	11.4	11.2
華研	-0.27%	-6.9	5.1	-12	23	30	7	85.2	85	85.8	84.5
富邦媒	1.33%	1,077.1	-191.9	1,269	-209	209	418	194.4	195	194.1	188
柏文	0.20%	6.5	-2	8.5	-13	10	23	138.7	138.9	138.7	138
潤泰材	1.17%	2.7	0.5	2.2	-9	2	11	21.5	21.2	21.5	21.3
億豐	0.18%	425.6	512.9	-87.3	-26	727	754	315.4	315.1	315.8	319
美吉吉-KY	3.60%	3.7	3.4	0.3	-1	6	7	14.5	14.2	14.8	14.5
波力-KY	0.57%	8	4.7	3.3	-8	3	11	127.1	125.8	127.4	127
山林水	4.05%	1,053.8	0.9	1,052.9	465	657	192	39.6	39.6	39.6	41.9
台境*	0.92%	5.8	4	1.8	-4	36	40	15.8	15.8	15.9	15.5
東哥遊艇	0.95%	134.3	0.8	133.5	-76	17	93	152.2	152.2	152.3	150.5
政伸	0.00%	0	0	0	-1	0	1	40.2	0	40.2	40.2
商億-KY	-1.91%	-2.7	0	-2.7	-3	0	3	48.1	0	48.1	49
愛爾達-創	0.75%	1.2	0	1.2	2	2	0	80.5	80.5	0	81.1
吉源-KY	1.66%	0.5	0.1	0.4	-1	2	3	10	10	10.1	9.7
三貝德	6.77%	59.5	33.9	25.6	-12	23	35	25.1	24.2	25.7	23.6
鼎炫-KY	6.60%	3,508.5	-621.9	4,130.4	147	179	31	297.1	300.1	280	328
欣雄	-0.32%	-6.8	0.4	-7.2	-35	17	52	40.4	40.4	40.4	40.6
光隆	1.59%	42.6	-0.2	42.8	-57	1	58	46.3	46.5	46.3	45.5
欣泰	0.00%	0	0	0	-1	0	1	52.5	0	52.5	52.5
大田	0.18%	0.8	0.2	0.6	-2	5	7	64.2	64.2	64.2	63.9
台汽電	0.10%	220.7	-933.5	1,154.2	419	3,631	3,211	59.6	59.8	59.5	62.5
北基	-0.36%	-4.8	3.5	-8.2	19	69	50	19.4	19.3	19.4	18.9
智通*	-0.45%	-514.4	-1,754.1	1,239.8	353	1,130	776	101.1	102	99.7	105.5
邦泰	-0.03%	-0.4	-4.8	4.4	36	81	44	20	20.1	20	20.2
國統	-0.65%	-190.5	-144.2	-46.4	-113	476	589	49.8	50	49.7	50.1
合騏*	-0.20%	-0.9	-0.9	0	0	15	15	31.7	31.7	31.7	31.8
明安	-0.32%	-5.5	-5.3	-0.2	-5	27	32	54.3	54.4	54.2	54.2
新天地	-1.49%	-0.7	0	-0.7	-3	0	3	16.8	0	16.8	17.1
森鉅	0.47%	37.2	24	13.3	-28	161	190	41.5	41.4	41.6	41.1
高力	-0.65%	-9,558.6	6,460.6	-16,019.3	-483	865	1,348	1,098.9	1,094.4	1,101.8	1,135
美德醫療-DR	-1.09%	-38.7	-10.6	-28.1	-72	614	686	5.2	5.2	5.2	5.6
泰金寶-DR	6.64%	3,486.1	-1,364.5	4,850.6	4,255	8,502	4,247	6.2	6.3	6	7.4
神州-DR	-2.86%	-2.3	-2.9	0.6	-5	11	16	5.1	5.2	5	4.9
巨騰-DR	-2.29%	-108.9	-108.4	-0.5	-11	407	418	11.4	11.5	11.3	11.3
鈺齊-KY	1.20%	410.9	37	373.9	-194	257	451	75.7	75.6	75.7	73.8
台火	-1.77%	-12.9	-0.3	-12.6	-51	2	53	13.8	13.9	13.8	14
寶成	0.67%	2,504.1	-404.6	2,908.6	-10,928	3,483	14,411	25.9	26	25.9	25.7
大華	0.24%	0.5	0.2	0.3	4	9	5	20.7	20.7	20.7	20.8
欣巴巴	3.38%	102.3	104.5	-2.2	-35	56	92	32.9	31.8	33.6	33.7
統一實	0.09%	29.6	-26	55.6	-1,086	942	2,028	16	16	16	16
大台北	-0.40%	-39	-11.9	-27.1	165	331	166	29.2	29.2	29.1	29.1
豐泰	1.76%	2,265.3	-80.9	2,346.2	-1,504	350	1,855	69.4	69.6	69.4	67.8
櫻花	0.21%	23.8	-3.5	27.3	-85	50	135	82.5	82.6	82.5	82.2
偉聯	-3.24%	-1.2	0	-1.2	-3	0	3	12.4	0	12.4	12.8
美利達	-0.65%	-622.1	-398.4	-223.7	269	1,399	1,129	68.9	69	68.7	68.2
中保科	-0.66%	-204.5	-42.5	-162.1	-170	107	278	112.2	112.4	112.1	113
欣天然	0.06%	2	0.1	1.9	42	82	40	43.2	43.2	43.2	43.3
康那香	0.20%	6.8	6	0.8	32	238	206	14.3	14.3	14.3	14.3
巨大	2.07%	1,367.3	39.9	1,327.4	-509	406	916	72.1	72	72.1	69.5
福興	-0.13%	-1.2	-0.5	-0.7	-3	17	21	42.1	42.1	42.1	42.3
新保	0.03%	2.6	-0.5	3.1	-214	16	230	40.2	40.2	40.2	40.2
新海	-0.09%	-0.4	-0.4	0.1	-1	7	8	49	49.1	49	49
泰銘	-0.14%	-8	-1.4	-6.6	-70	17	88	67.1	67.2	67.1	67.2
秋雨	-3.80%	-1.7	0	-1.7	-4	0	4	11.2	0	11.2	11.6
中聯資源	-0.03%	-0.9	-2.2	1.2	-30	16	46	67.8	67.9	67.7	67.7
欣高	0.17%	1.7	1.6	0.1	-11	18	29	33.8	33.8	33.9	33.9
中鼎	0.24%	217.6	-749.5	967.1	1,287	2,324	1,036	38.5	38.7	38	39.5
成霖	-0.25%	-2.3	-0.4	-1.9	26	94	68	9.7	9.7	9.7	9.6
慶豐富	1.10%	12.6	0.4	12.2	47	62	15	18.4	18.4	18.5	18.7
全國	0.57%	6.1	-0.1	6.2	-18	1	19	55.8	55.9	55.8	55.5
百和	-0.49%	-169.8	-95.8	-73.9	87	802	714	43.4	43.4	43.3	42.6
宏全	-0.68%	-864.8	-817.7	-47.1	-221	793	1,015	124.7	125.3	124.3	124.5
信義	0.42%	9	8.6	0.4	-5	108	114	18.6	18.6	18.7	18.6
裕融	0.51%	460	-149.1	609.1	-727	501	1,228	73.8	74	73.7	72.9
茂順	0.28%	5.5	1.3	4.2	9	17	8	117.6	117.5	117.7	118
好樂迪	-0.26%	-3	-0.5	-2.5	-8	13	21	55	55	55	55.3
新麗	0.35%	0.9	0	1	15	16	1	17	17	17	17.1
潤泰新	-0.05%	-64.9	-1,136.1	1,071.2	-2,396	2,736	5,132	23.5	23.8	23.4	23
三發地產	-2.28%	-43.7	-7.7	-36	78	114	36	16.8	16.9	16.6	16.4
琉園	2.77%	0.6	0	0.6	-1	0	1	23.5	0	23.5	22.9
皇田	0.31%	3.6	0.1	3.5	-16	6	22	53	53	53	52.8
佳龍	-0.26%	-8.9	-2.4	-6.4	-94	26	120	28.1	28.2	28.1	28.2
世紀鋼	-0.81%	-538.9	-563.8	24.9	84	641	557	103.7	104.2	103.2	104.5
溢泰實業	-1.29%	-13.8	0	-13.8	16	16	0	66.8	66.8	0	65.9
立盈	-0.58%	-3.9	-1.4	-2.6	-1	3	5	134.9	135.2	134.7	136
神數	1.47%	27	-1.6	28.6	37	42	5	43.8	43.8	43.5	44.6
倍利科	5.79%	4,419.6	1,548.9	2,870.7	29	70	41	1,089.9	1,076	1,113.8	1,175
奧義賽博-KY創	-1.61%	-4.9	-4.7	-0.2	1	3	2	101.2	102.2	99.8	102
耀穎	4.26%	105.2	86.2	19	0	16	15	154.3	151.5	157.3	170.5
能率亞洲	0.33%	44.3	49.1	-4.8	37	379	342	35.1	35	35.2	34.9
元大高股息	-9.76%	-6,292.3	0	-6,292.3	-1,464	0	1,464	44.1	0	44.1	48.4
主動元大AI新經濟	-19.35%	-5,737.2	0	-5,737.2	-1,815	0	1,815	16.3	0	16.3	19.5
主動復華未來50	9.36%	20,980.1	717.3	20,262.7	10,842	12,844	2,002	17.4	17.4	17.8	19.3
主動群益科技創新	-1.35%	-48.8	33.8	-82.7	-122	78	200	18.1	17.7	18.2	18.9
東方風能	-1.18%	-19.4	-7.2	-12.2	-5	8	14	117.3	117.9	117	119
松川精密	1.38%	1,349.8	1,075.7	274.2	-24	457	482	203.3	202.1	204.5	193.5
皇家可口	0.47%	3.6	-2.9	6.5	7	12	5	63.3	63.5	62.9	64.4
安葆	-0.42%	-68	-61	-7	31	60	29	272.5	273.2	271.1	273
台通	-0.99%	-23.1	-4.6	-18.5	-74	55	130	18	18.1	18	18.3
矽創	-0.47%	-1,235	745.7	-1,980.7	-355	569	924	284.9	284.1	285.4	291