美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2375
漲跌
▼35
漲幅
-1.45%
成交量
10,575張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/14 ~ 2026/08/21

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	0.67%	227.2	243.6	-16.4	1	296	294	114.1	113.7	114.5	105.5
主動富邦台灣龍耀	3.60%	81.5	0	81.5	-266	0	266	8.5	0	8.5	8.2
元大台灣50	-1.09%	-9,733.6	-3,770.4	-5,963.2	4,610	8,496	3,886	104.8	105.1	104.1	103.8
志豐	0.89%	4.9	3.3	1.6	9	16	7	34.4	34.2	34.7	34.4
耀勝	1.59%	104.1	140	-35.9	25	155	130	42.2	41.7	42.8	40.3
全科	0.53%	223.4	227.2	-3.8	-28	786	814	51.9	51.8	52.1	52.2
順達	3.31%	19,153.5	17,112.6	2,040.8	-39	1,519	1,559	371.5	365.8	377	326
茂訊	-2.65%	-461.7	-198.7	-263	42	131	89	132.9	133.8	131.5	127.5
優群	-0.41%	-145	9.7	-154.6	-190	68	258	136.2	136	136.2	137
大學光	-0.62%	-135	-71	-64	-103	56	160	135.2	136.2	134.9	135.5
主動統一升級50	0.29%	0.1	-0.2	0.3	-1	3	4	10.2	10.2	10.2	9.9
元大高股息	-0.55%	-1,025.9	2.2	-1,028	3,540	3,542	2	52.6	52.6	53.7	52.3
元大美債20年	0.19%	0.3	0.3	0	0	7	7	26	26	26.1	25.8
復華富時不動產	-0.56%	0	0	0	1	1	0	8.9	8.9	0	8.8
富邦臺灣中小	0.61%	2	0	2	-5	0	5	65.1	0	65.1	64.7
國泰台灣科技龍頭	11.94%	302.1	0	302.1	-46	0	46	55	0	55	48.5
永豐台灣ESG	-2.94%	-0.9	0	-0.9	-1	0	1	31.6	0	31.6	32.5
富邦特選高股息30	0.28%	13.2	13.5	-0.3	-11	246	257	18.6	18.6	18.7	18.7
大華優利高填息30	0.05%	0.1	-0.1	0.2	1	6	5	33.6	33.7	33.6	33.9
群益台灣精選高息	-0.05%	0	0.1	-0.2	-1	1	2	30.4	30.3	30.5	30.7
復華台灣科技優息	1.26%	347.6	389.7	-42.1	58	940	882	29.4	29.2	29.7	28.5
中信成長高股息	-0.76%	-69.8	-8.5	-61.3	-308	14	322	28.4	29	28.4	28.6
統一台灣高息動能	-0.57%	-62.6	0	-62.6	-492	0	492	22.3	0	22.3	22.4
主動統一台股增長	2.25%	1,623.3	-65.8	1,689.1	-937	1,444	2,381	30.3	30.3	30.3	28.5
主動群益台灣強棒	8.18%	196.5	0	196.5	-103	0	103	23.3	0	23.3	21.4
主動元大AI新經濟	-0.52%	-1.6	1.4	-2.9	4	19	15	15.9	15.9	15.9	15.1
主動復華未來50	-1.29%	-6.7	2.3	-9	22	29	7	17.9	17.9	18.2	17.5
主動群益科技創新	-0.29%	-1.9	0.9	-2.8	4	36	32	18.1	18.1	18.1	17.4
台泥	0.65%	2,244.7	1,239.9	1,004.9	2,684	14,064	11,380	24.4	24.3	24.4	24.7
亞泥	1.22%	5,587.6	-2,009.6	7,597.2	7,795	13,553	5,758	33.7	33.8	33.5	34.8
嘉泥	0.76%	20	-0.3	20.3	188	201	13	13.1	13.1	13.1	13.3
環泥	0.13%	16	26	-10	-51	410	461	26.6	26.5	26.6	26.8
幸福	0.13%	1.1	1	0.1	-22	45	67	11.7	11.7	11.8	11.8
信大	-0.59%	-1.8	-1.4	-0.4	5	23	18	13.6	13.6	13.6	13.6
東泥	-0.24%	-3.9	1.9	-5.8	53	101	48	16	16	16	15.9
味全	-0.06%	-0.9	-0.3	-0.6	-17	107	124	12.3	12.3	12.3	12.4
味王	0.23%	0.3	0.3	0	0	3	3	43.3	43.2	43.3	44.4
大成	-1.18%	-1,115.8	-731.8	-384	-777	1,028	1,806	52.4	52.8	52.1	52.6
卜蜂	-0.51%	-227.2	-214.5	-12.7	-91	316	408	109.2	109.5	108.9	109
統一	0.19%	2,055.3	-1,152.3	3,207.6	11,978	13,945	1,967	77.1	77.1	76.5	77.4
愛之味	0.42%	20.9	3.3	17.6	213	501	288	10	10	10	10.1
泰山	-0.66%	-114.6	-9.7	-104.9	-953	247	1,201	14.4	14.5	14.4	14.6
福壽	-0.47%	-7.1	-5.5	-1.5	-18	118	137	11.1	11.1	11.1	11.2
台榮	0.28%	0.2	0	0.2	4	5	1	10.9	10.9	10.9	11
福懋油	-0.13%	-0.4	0.6	-0.9	-4	8	12	24.4	24.3	24.4	24.7
佳格	-0.59%	-158	-164.6	6.6	237	927	690	28.9	29	28.8	29.1
聯華	0.73%	721.4	-140.7	862.1	1,971	2,381	410	41.4	41.5	41.1	41.9
聯華食	-0.22%	-60.8	-81.7	20.9	-24	309	334	82.1	82.2	81.9	81.1
大統益	0.27%	51.8	-47	98.8	91	122	31	155.6	155.9	154.4	157
黑松	0.31%	2.9	2	1	-15	12	28	33.6	33.5	33.7	33.6
興泰	-0.74%	-1.1	0.6	-1.6	-2	2	4	35.5	35.3	35.6	36.4
宏亞	-0.74%	-1.7	-1.5	-0.2	-1	8	9	25.4	25.5	25.3	25.5
鮮活果汁-KY	0.53%	18	4.3	13.7	13	19	6	177.6	177.4	178.2	178.5
德麥	1.35%	34.5	0	34.5	-10	0	10	256.5	0	256.5	253
漢來美食	0.71%	18	7.2	10.8	-10	3	14	181	179.1	181.5	180.5
漢田生技	4.17%	4.8	0	4.8	-2	0	2	57.6	0	57.6	55.2
生合	1.69%	11.7	1.1	10.6	-11	4	15	46.2	46	46.3	45.3
台塑	0.57%	5,015	-5,630.8	10,645.8	-5,643	9,206	14,849	59.1	59.5	58.9	57
南亞	0.82%	48,159.9	-116.1	48,276	-2,603	27,078	29,681	198.5	198.6	198.5	180
台聚	0.07%	6.9	-10.4	17.3	-166	629	796	12	12	12	11.9
華夏	-0.48%	-35.2	-7.5	-27.7	188	612	424	11.9	11.9	11.9	11.8
三芳	-1.07%	-115	-13.9	-101.1	-293	60	353	30.5	30.7	30.5	30.8
亞聚	0.75%	87.4	38.3	49.1	204	864	660	13.5	13.5	13.6	13.8
台達化	-0.57%	-54	-40	-14.1	-177	552	730	13	13	13	13.1
台苯	-0.31%	-29.5	-21.7	-7.8	69	1,162	1,093	8.2	8.2	8.2	8.1
國喬	-0.17%	-35.1	-36	0.9	-24	1,751	1,776	11.8	11.9	11.8	11.8
聯成	-0.78%	-182.4	-40.5	-141.9	1,027	2,002	974	11.7	11.7	11.7	11.6
中石化	1.22%	960.5	23.8	936.8	7,763	9,996	2,233	7.9	7.9	7.9	8
達新	0.03%	0.2	-2.1	2.3	6	12	6	65.7	65.8	65.5	66.2
上曜	1.16%	94	86.1	7.9	12	760	748	10.7	10.6	10.8	11.3
東陽	-0.62%	-890	-215.7	-674.3	992	1,731	739	83.2	83.3	83	82.6
大洋	0.55%	6	-0.6	6.6	25	34	9	32	32	32	32.3
永裕	0.56%	0.6	0.2	0.4	2	5	3	21.4	21.4	21.4	21.6
地球	-0.35%	-0.1	0	0	-1	1	2	10	10.1	10	10.1
恆大	0.36%	5	6.8	-1.8	32	53	21	26.3	26.2	26.5	26.1
台化	0.50%	3,683.4	-1,980.9	5,664.2	-2,557	9,890	12,448	59.4	59.5	59.3	57.1
台翰	0.96%	9.4	10.1	-0.7	1	56	55	17.6	17.5	17.6	16.8
再生-KY	0.40%	1.4	0.3	1.2	72	79	7	4.6	4.6	4.7	4.6
廣華-KY	0.79%	1.9	0.6	1.3	-10	6	16	14.6	14.5	14.6	14.5
昭輝	-1.27%	-15	-14	-1.1	-5	21	26	45.7	46.1	45.4	45.6
勝悅-KY	0.26%	0.8	-1.1	1.9	43	57	14	5.1	5.1	5	5.2
八貫	0.06%	7.8	-2.4	10.1	23	132	109	102.5	102.6	102.5	103
遠東新	1.77%	7,417.7	-741.2	8,158.9	10,259	14,654	4,394	28.6	28.7	28.5	29.5
新纖	1.40%	2,199.5	1,355.1	844.5	-1,816	4,539	6,356	24.6	24.5	24.8	24.3
南染	0.00%	0	0.5	-0.5	1	7	6	25.9	25.8	25.9	25.3
宏洲	0.59%	0.1	0	0.1	1	2	1	9.3	9.3	9.2	9.4
東和	0.44%	12.9	-14.8	27.8	-42	104	147	20.1	20.1	20	19.4
廣豐	1.81%	51	0.5	50.5	205	239	34	11.8	11.8	11.8	12.1
嘉裕	-1.18%	-1.7	0	-1.8	-17	1	18	8.2	8.2	8.2	8.3
東華	-0.83%	-0.2	-0.2	0	0	1	1	18	18.1	17.9	17.9
新紡	-1.63%	-75	-26	-49	-31	39	71	64.7	65.1	64.5	66
大魯閣	-0.23%	-0.8	0	-0.8	12	23	11	15.1	15.1	15.1	15
福懋	-0.32%	-83.8	-106.4	22.5	728	1,482	754	17.7	17.7	17.6	17.8
中福	1.30%	0.9	0	0.9	-3	0	3	23.1	0	23.1	22.8
華友聯	2.93%	80.1	14.1	66	44	73	29	37.4	37.3	37.8	38.8
勤益控	0.85%	15.6	10.9	4.8	32	58	26	31.8	31.7	32.1	31.8
三地開發	-1.69%	-0.8	-0.3	-0.4	-1	1	2	22.2	22.4	22.1	22.5
雋揚	0.28%	0.4	1.5	-1	-3	2	5	29	28.5	29.2	29.6
南紡	0.51%	104.2	-4.9	109.1	1,149	1,513	364	13.5	13.5	13.5	13.6
名軒	1.09%	63.3	-13.8	77.1	142	193	51	30	30.1	29.8	30.6
立益物流	-1.82%	-0.9	-0.9	0	0	2	2	24.7	25	24.5	25.2
力麗	1.29%	30.5	20.8	9.6	106	325	219	7.3	7.2	7.3	7.3
大宇	0.84%	0.4	0.2	0.2	1	4	3	10.4	10.4	10.4	10.5
宏和	-0.27%	-1.7	-4.1	2.4	-33	11	44	13.7	14	13.7	13.6
力鵬	0.79%	16.3	1.5	14.8	140	299	158	6.9	6.9	6.9	7
佳和	-1.88%	-20.2	-0.7	-19.5	-54	33	88	12.2	12.2	12.2	12.6
年興	0.02%	0.1	0.2	-0.1	-12	4	16	17.3	17.3	17.3	17.4
宏益	-0.22%	-0.5	-0.4	-0.1	15	18	3	11.5	11.5	11.4	11.5
大將	-0.67%	-0.1	-0.1	0	0	2	2	11.2	11.2	11.1	11.3
台富	-0.92%	-0.5	0	-0.5	-4	0	4	12.2	0	12.2	12.4
集盛	-0.46%	-28.5	-0.4	-28.2	540	623	83	10.1	10.1	10	10
怡華	-3.01%	-2.5	-2.5	0	0	6	6	13.8	14.1	13.6	13.6
宜進	0.79%	0.4	0.1	0.3	2	4	2	14.3	14.3	14.3	14.5
聯發	-1.58%	-2.8	0.9	-3.8	-5	8	13	13.9	13.8	13.9	14.7
宏遠	-2.38%	-3.3	0	-3.3	-18	3	21	6.6	6.6	6.6	6.8
強盛新	-0.46%	-1.5	0	-1.5	-19	0	19	17.6	0	17.6	17.7
得力	-0.79%	-3	0.1	-3.2	-14	24	38	10.1	10.1	10.1	10.4
偉全	0.55%	0.4	0.3	0.1	2	6	4	12	12	12.1	12.1
聚隆	-0.42%	-7.2	-7.2	0	0	102	102	16.6	16.7	16.6	16.2
南緯	0.48%	5.4	3.4	2	92	134	42	8.4	8.4	8.5	8.4
昶和	-0.38%	-0.1	-0.1	0	0	2	2	13	13.1	13	13.2
大統新創	-1.53%	-0.4	-0.4	0	0	1	1	22.9	23.1	22.8	23.8
首利	-3.94%	-48.5	6.6	-55.1	-77	52	129	9.5	9.5	9.6	10.3
三洋實業	-2.05%	-5.5	0	-5.5	3	3	0	89.3	89.3	0	87.5
台南	-0.79%	-4.7	-1.9	-2.8	-17	13	30	19.9	20	19.8	20
弘裕	0.20%	0.2	-0.1	0.3	8	9	1	10	10	9.9	10.1
業旺	-0.52%	-0.4	0.6	-1	-1	2	3	25.4	25.3	25.5	26.5
儒鴻	0.20%	580.5	565.7	14.8	-13	902	916	315.7	315.4	316.1	315
聚陽	3.44%	10,328.2	7,766.4	2,561.7	-630	857	1,488	201.7	196	205.1	201
士電	-0.66%	-610.7	-567.6	-43	24	458	434	200.7	201.3	200	199.5
東元	-0.34%	-778.1	-975.6	197.6	-620	2,584	3,205	72	72.2	71.8	71.5
正道	-0.59%	-0.9	0	-0.9	-15	0	15	10.2	0	10.2	10.3
瑞利	-0.60%	-0.2	-0.5	0.3	-3	2	5	6.6	6.8	6.6	6.5
中興電	-2.11%	-4,204.2	-2,684.4	-1,519.9	270	1,181	910	168.3	169.6	166.7	164
亞力	0.06%	29.9	-54.3	84.2	136	495	359	100.8	100.9	100.7	101.5
力山	2.57%	1,390.5	710.7	679.9	-839	756	1,596	33.9	33.2	34.2	33.4
川飛	-2.01%	-1.5	0	-1.5	5	5	0	14.9	14.9	0	14.6
利奇	-0.95%	-14.5	1.5	-16	89	133	44	11.5	11.5	11.5	11.3
華城	0.71%	3,073.6	-124.9	3,198.5	-376	224	600	720.7	721.1	720.5	712
堤維西	-0.47%	-15.5	-16.6	1	3	118	115	27.9	28	27.8	28.3
耿鼎	0.72%	55.3	-3.1	58.4	226	284	58	27.2	27.2	27.1	27.5
江申	-1.21%	-0.8	0	-0.8	-1	0	1	66.2	0	66.2	67
日馳	-1.27%	-13.3	1.2	-14.4	58	62	4	16.9	16.8	17.1	16.6
鑽全	-0.83%	-26.4	-5.7	-20.7	57	97	40	32.9	33	32.8	32.6
恩德	-1.02%	-73.6	-27.5	-46	142	382	240	18.9	19	18.9	18.7
樂事綠能	0.33%	6.8	-2.9	9.7	47	121	74	16.9	16.9	16.9	17.1
亞崴	0.56%	0.6	0.6	0	-1	3	4	29.2	29.1	29.3	29.2
高林股	0.11%	0.1	0	0.1	1	7	6	13	13	13	13.2
勤美	0.89%	19.4	10.7	8.8	11	98	87	22.3	22.3	22.4	23.1
車王電	-0.58%	-7.8	1.5	-9.3	-28	15	43	31.5	31.4	31.5	31.9
中宇	0.00%	0	-0.3	0.3	-5	12	17	46	46	46	46
和大	-2.73%	-1,467	-379.8	-1,087.2	538	1,057	519	50.9	51.1	50.4	49.1
廣隆	1.39%	122	-7.6	129.6	-60	12	72	122.3	122.8	122.2	120
巨庭	-0.46%	-0.7	0	-0.6	-6	3	9	15.7	15.8	15.7	15.9
喬福	-0.33%	-2.6	-1.1	-1.4	-13	27	40	19.1	19.1	19.1	19.2
錩泰	-1.16%	-0.3	0	-0.3	-1	0	1	21.5	0	21.5	21.8
伸興	0.23%	7.1	-15.2	22.3	9	31	22	99.7	100	99.3	102.5
中砂	1.97%	13,952.4	3,711.4	10,241	-253	734	987	718.3	715.4	720.5	680
巧新	0.52%	236	42.7	193.3	446	721	275	62.6	62.6	62.7	63
精華	-0.18%	-6.3	1.4	-7.7	29	38	9	94.7	94.7	94.8	94.4
倉佑	-0.79%	-36.8	3.6	-40.4	85	159	74	29.1	29.1	29.2	28.7
濱川	-2.32%	-233.5	-7.7	-225.8	-131	98	230	43.8	43.9	43.8	45.5
力肯	-0.97%	-2.3	0	-2.3	-7	0	7	33.1	0	33.1	33.5
新麥	0.14%	1.5	0	1.5	-10	0	10	107.2	0	107.2	107
信錦	0.15%	21	19	1.9	-8	187	196	73.2	73.1	73.2	73
程泰	-2.03%	-2.1	0	-2.1	-2	0	2	50.5	0	50.5	51.5
精剛	-0.65%	-18.7	1.5	-20.1	103	159	56	18	18	18	17.8
和勤	-0.07%	-1.3	-11.8	10.5	-23	75	99	18.8	18.8	18.7	18.3
吉茂	0.08%	2.3	9.5	-7.2	55	119	64	24.2	24.1	24.3	24
亞德客-KY	-0.01%	-86.4	3,028.3	-3,114.7	393	732	339	1,445.8	1,442.9	1,451.9	1,435
駿吉-KY	0.09%	1.7	-4.5	6.2	11	52	41	35.7	35.7	35.6	36.3
川寶	0.84%	47	55.3	-8.3	8	88	80	63.4	63	63.7	62
直得	-2.28%	-2,625.6	-1,621.7	-1,004	88	813	725	141.9	142.9	140.7	131.5
岱宇	1.36%	26.9	-9.7	36.6	53	98	45	20.2	20.3	20	21
華電	0.16%	12.5	-22.6	35.1	171	257	86	30.8	30.9	30.6	31.1
聲寶	-0.44%	-5.1	-2.9	-2.3	-12	38	51	23.2	23.2	23.1	23.3
華新	-0.60%	-2,110.3	-1,587.5	-522.8	-1,446	7,869	9,315	37.8	37.9	37.7	38.1
華榮	0.45%	342	-85.3	427.3	580	2,111	1,531	35.9	36	35.9	36.7
大亞	-0.23%	-110.3	-82.2	-28.1	185	1,300	1,114	37.5	37.5	37.4	37.4
中電	0.21%	6.2	6.1	0.1	1	240	239	12.1	12.1	12.1	12.2
宏泰	0.11%	20.5	-16.6	37.1	429	564	135	34.6	34.6	34.5	34.7
三洋電	-0.39%	-0.6	-0.1	-0.5	-4	1	5	30.7	30.8	30.7	30.8
大山	-0.73%	-11.6	-12	0.4	9	36	27	43.9	44.1	43.6	44.1
億泰	-0.11%	-1.2	-1.2	0	0	58	58	19.2	19.2	19.2	19.6
榮星	-3.30%	-149.3	-19.8	-129.5	135	248	113	18.3	18.3	18.1	17.4
合機	-4.38%	-896.5	-640.7	-255.7	167	509	342	40.2	40.9	39.1	39.4
大東電	2.49%	299.5	28.4	271.1	-43	16	59	203.9	202.5	204.3	198
艾美特-KY	0.04%	0	-0.1	0.1	4	5	1	9.6	9.6	9.5	9.6
南僑	-0.13%	-3.3	-5.8	2.5	3	81	78	32.2	32.2	32.1	33.1
葡萄王	0.50%	159.3	-14.2	173.5	236	355	119	89.8	89.9	89.7	90.6
東鹼	2.09%	2,091.8	531.4	1,560.4	-1,416	559	1,976	50.7	50	50.9	49.8
和益	4.43%	5,734.4	-250.8	5,985.2	2,450	4,022	1,571	32.2	32.2	32	34.7
東聯	0.55%	252.8	-9.1	261.9	1,614	3,063	1,449	15.1	15.1	15.1	15.3
永光	-1.51%	-1,083.8	-465.6	-618.3	-236	1,611	1,848	38.9	39.1	38.8	41.4
興農	0.93%	384.3	-46	430.3	854	1,051	197	39.3	39.3	39.1	39.8
國化	2.02%	98.8	7.2	91.7	-95	13	109	44.8	44.3	44.9	43.9
和桐	-0.58%	-506	97.3	-603.3	2,015	5,124	3,109	17	16.9	17	16.7
長興	1.38%	7,042.6	4,330.1	2,712.5	-2,569	4,523	7,092	72	71.4	72.4	71.3
中纖	0.90%	975.6	828.1	147.5	1,912	10,166	8,254	10.7	10.7	10.8	10.8
生達	-1.51%	-166.6	-4.6	-162	-173	23	196	56.2	56.4	56.2	57.1
三晃	0.27%	10	6	4	-16	171	187	19.8	19.8	19.8	19.6
台肥	-0.86%	-566.5	-396	-170.5	-308	1,125	1,434	45.8	46	45.6	46.2
中碳	-0.62%	-186.9	-303.4	116.6	86	347	261	86.5	87	85.9	88.4
元禎	0.19%	0.8	-0.7	1.5	3	13	10	30.8	30.9	30.8	31.4
永記	-0.97%	-1.5	0	-1.5	-2	0	2	77.1	0	77.1	77.8
中華化	0.56%	1,547.6	2,470.6	-923	-706	2,401	3,108	88.2	87.7	88.7	90
花仙子	0.26%	0.8	0	0.8	-4	2	6	51.5	51.5	51.5	51.3
毛寶	-0.68%	-13.8	-0.5	-13.2	-71	6	77	26.2	26.3	26.2	26.4
五鼎	0.75%	7.8	5.4	2.4	2	33	30	31.5	31.5	31.6	32.3
杏輝	1.54%	34.9	-1	35.9	62	71	8	32	32	31.9	32.6
日勝化	-0.34%	-1.1	0.5	-1.6	8	16	8	20.3	20.3	20.4	20.1
喬山	-2.77%	-1,100.8	25.4	-1,126.3	241	302	61	131.7	131.7	132.1	127
臺鹽	-3.49%	-251.9	-3.4	-248.5	183	224	41	32.2	32.3	32.2	30.9
寶齡富錦	0.00%	0	3.9	-3.9	12	56	43	58.5	58.5	58.6	58.2
中化生	1.89%	97.1	-8.1	105.2	116	146	30	35.2	35.3	35	36.2
勝一	-0.72%	-185.4	-111.8	-73.6	-21	143	164	156.9	157.3	156.5	160
展宇	0.49%	0.2	0.2	0	0	3	3	17	16.9	17	16.8
生泰	0.13%	0.3	0	0.3	3	3	0	74.2	74.2	0	74.3
立弘	4.60%	35.3	-0.3	35.6	31	32	1	23.9	24	23.7	25.1
和康生	-0.50%	-4	-1.2	-2.8	-14	6	20	40.2	40.4	40.1	40.4
訊聯	-0.11%	-3.5	-9.9	6.4	33	51	17	60.8	60.9	60.3	61.1
光洋科	1.46%	2,657.2	2,706.3	-49	148	1,778	1,630	102.6	101.8	103.5	101.5
科妍	-0.08%	-3.5	-5.5	2	32	87	55	49.8	49.8	49.7	49.9
杏昌	-0.38%	-0.5	0	-0.5	-1	0	1	130	0	130	130.5
神隆	-0.99%	-60.5	-46.5	-14	-41	282	323	18.9	19	18.9	19.2
美時	-3.30%	-3,625.7	-638.7	-2,987	-310	277	588	187.1	188.7	186.4	196
易威	0.49%	3.3	0	3.3	-16	5	22	30.1	30.1	30.1	29.9
台玻	-0.05%	-125.1	-145.2	20.1	-19	4,749	4,769	57.9	57.9	57.9	56.9
寶徠	1.60%	0.6	0	0.6	4	4	0	10	10	0	10.2
冠軍	0.20%	0.1	-0.3	0.4	4	7	3	7.9	7.9	7.8	8
潤隆	2.44%	1,671.3	84	1,587.3	1,466	1,975	509	34.7	34.6	34.8	35.7
中釉	2.37%	411.2	152.7	258.5	-189	256	446	38.8	38.5	39.1	37.7
和成	0.69%	640.7	-827.6	1,468.3	-1,077	2,416	3,493	26.7	26.9	26.5	25.2
富喬	-0.50%	-7,179.4	-14,174.5	6,995.1	7,732	13,477	5,744	105.9	106.6	104.1	107.5
凱撒衛	-0.83%	-1.7	-1.2	-0.5	-1	4	5	39.7	39.9	39.6	40
士紙	1.44%	66	-5	71.1	56	96	40	47.7	47.8	47.7	49.1
正隆	1.42%	618.1	184.8	433.3	629	1,733	1,103	25.1	25.1	25.2	25.8
華紙	0.09%	13	3	10	-448	601	1,050	13.4	13.4	13.4	13.4
寶隆	-2.31%	-1.3	-0.1	-1.2	-4	1	5	11.3	11.4	11.3	11.6
永豐餘	1.21%	585.9	-481.7	1,067.6	934	1,630	696	29.6	29.9	29.2	31
榮成	0.41%	182.7	266	-83.3	1,621	4,010	2,389	11	11	11.1	11
中鋼	-1.72%	-4,751.4	-4,651.9	-99.5	-517	13,854	14,372	19.2	19.3	19	19.2
東和鋼鐵	-0.69%	-828.4	296.2	-1,124.6	-1,084	388	1,473	81.3	80.7	81.5	82.5
燁興	-0.27%	-1	-1.4	0.4	9	53	44	7	7	7	7.1
高興昌	-0.10%	-0.3	0.3	-0.5	3	8	5	30.7	30.7	30.7	30.5
第一銅	-1.12%	-259.6	-61.5	-198.1	-71	520	592	39.2	39.3	39.1	41.9
春源	-0.07%	-15.3	-61.2	45.9	340	966	626	22.6	22.7	22.6	22.8
春雨	-0.24%	-0.6	-0.1	-0.5	15	17	2	15	15	14.9	15
中鋼構	-1.69%	-10.4	-0.2	-10.2	-11	3	15	41.1	41.2	41.1	42
中鴻	-1.29%	-263.6	-246.3	-17.3	-65	1,123	1,189	17.1	17.3	17	17.3
豐興	-1.28%	-127.5	-28.2	-99.2	-74	82	157	63.5	63.7	63.4	64.7
官田鋼	-1.35%	-33.7	-8.8	-24.8	-159	120	279	9	9	9	9.1
美亞	1.28%	29	7.6	21.4	46	105	59	21.5	21.5	21.6	22
聚亨	-0.13%	-1.4	2	-3.4	-43	91	135	7.7	7.7	7.7	7.8
燁輝	-0.42%	-40.8	-50.2	9.4	241	696	455	13.9	13.9	13.8	14
志聯	-2.26%	-0.3	0	-0.3	-1	0	1	13.3	0	13.3	13.6
千興	2.04%	42.6	-3.9	46.5	138	166	28	12.6	12.6	12.5	13
大成鋼	0.91%	7,047.3	-4,341.7	11,389	10,223	15,532	5,308	49.7	49.9	49.1	51
威致	-0.81%	-1.4	-0.8	-0.6	-3	8	11	15.7	15.7	15.6	15.8
盛餘	1.29%	21.9	-5.5	27.4	45	78	33	21.8	21.8	21.7	22.5
彰源	3.79%	1,246.6	-92.7	1,339.3	886	1,532	646	21.4	21.5	21.3	23
新光鋼	-0.10%	-34.8	-65.5	30.7	26	758	731	44.9	45	44.9	46.1
新鋼	0.42%	5	5.9	-1	-2	67	70	17	16.9	17	17.4
佳大	0.10%	2.3	4.5	-2.3	5	102	97	22.5	22.5	22.5	22
允強	1.89%	560.9	-9.9	570.8	1,278	1,477	199	20	20.1	20	20.5
海光	0.27%	3.1	0.6	2.5	16	89	73	12.7	12.7	12.8	12.9
上銀	2.33%	31,399.6	-6,358.4	37,757.9	-1,333	2,273	3,607	372.9	374.6	371.8	343.5
川湖	0.37%	21,107.5	-20,197.6	41,305	184	402	218	14,153	14,185.5	14,092.9	14,410
風青	0.49%	53.1	64.2	-11.1	-16	201	218	50.2	50	50.3	51
橋椿	0.01%	0.1	-1.2	1.3	4	38	34	18.9	18.9	18.9	19.3
世豐	1.96%	0.7	0.7	0	0	1	1	35.8	35.5	36.2	36.2
世德	-4.77%	-133.2	-29.6	-103.7	33	49	16	57	57.4	55.6	54.3
運錩	-0.43%	-5.4	-6.1	0.7	1	62	61	20	20.1	20	20.8
精湛	0.97%	67.4	59.9	7.5	-2	100	103	67.3	67	67.6	65.1
世紀風電	0.21%	27	-9.1	36.1	-22	63	85	152.2	152.3	152.1	150.5
南港	-2.33%	-1,549.9	-880.2	-669.7	-356	1,729	2,086	31.9	32.1	31.6	33.5
泰豐	-0.12%	-1	-1.3	0.2	-10	35	46	18.7	18.7	18.7	18.7
台橡	-0.06%	-43.8	24.8	-68.5	-98	2,565	2,664	27.6	27.6	27.6	28.3
國際中橡	-0.66%	-175.6	-45.6	-130.1	1,885	2,573	688	10.4	10.4	10.4	10.4
正新	-0.82%	-1,151.8	-1,429.5	277.7	609	4,550	3,940	30.8	31	30.6	31.5
建大	-0.22%	-43.9	-7.5	-36.3	826	1,146	320	17.5	17.5	17.5	17.5
厚生	2.00%	48.8	-0.1	49	79	94	15	26	26	26	26.7
南帝	-0.31%	-85.1	-175.3	90.2	498	904	405	29.9	30.1	29.6	30.3
華豐	0.51%	0.3	-0.1	0.5	3	4	1	14.7	14.7	14.6	14.9
鑫永銓	-0.26%	-0.9	0	-0.9	-4	0	4	88.2	0	88.2	88.4
六暉-KY	0.72%	0.8	0.3	0.5	1	5	4	23.6	23.6	23.6	24.1
裕隆	-0.04%	-39.9	-248.1	208.2	1,918	3,074	1,156	28.9	29	28.8	29.1
中華	1.33%	1,141.8	-180.5	1,322.2	1,328	1,617	289	53.2	53.3	52.7	54.3
三陽工業	1.35%	698.6	-72.2	770.8	597	829	232	62.6	62.7	62.4	64
和泰車	0.24%	246.1	-17.6	263.6	25	203	178	511.4	511.5	511.4	522
台船	3.32%	1,834.9	461.6	1,373.2	-1,741	1,040	2,782	19.9	19.5	20	19.2
長榮鋼	0.25%	124.5	349	-224.5	-84	519	604	81.8	81.5	82.2	84.8
大甲	14.04%	1,792.3	-3	1,795.3	195	236	41	54.1	54.1	54	63.3
裕日車	-0.83%	-1.2	0	-1.2	-2	1	3	48.4	48.4	48.4	49
劍麟	-1.13%	-76.1	-18.6	-57.6	27	88	61	76.3	76.4	76.1	74.3
泰茂	4.22%	28.7	-1.4	30	-23	4	28	24.3	24.6	24.3	23
為升	2.59%	613.2	-94.2	707.4	-126	116	243	97.3	97.9	97.1	91.5
宇隆	-3.18%	-3,128.9	243.9	-3,372.8	220	518	298	190.1	189.8	190.6	174.5
百達-KY	1.73%	363.1	263	100	57	173	116	121.2	120.2	122.5	122
華德動能	2.94%	57.6	-1.9	59.5	66	72	6	27.2	27.2	26.9	28.1
英利-KY	2.98%	4	-0.2	4.2	6	7	1	19.2	19.2	19.1	19.9
艾姆勒	-0.10%	-12	22.1	-34.1	-206	162	369	33.7	33.6	33.7	33.9
宏旭-KY	1.27%	59.9	45.3	14.6	-15	101	116	40.5	40.3	40.7	39.8
汎德永業	1.23%	81.7	2.5	79.2	20	30	10	222.1	222	222.3	226
華勝-KY	2.87%	24.4	9.2	15.2	5	14	9	60.9	60.5	61.5	63.5
IKKA-KY	-0.32%	-6.8	0.9	-7.7	11	35	24	60.6	60.6	60.6	59.9
巨鎧精密-創	0.51%	0.3	0	0.3	-1	0	1	58.9	0	58.9	58.6
鴻華先進-創	-0.66%	-34	0.3	-34.3	132	162	30	31.7	31.7	31.7	31.5
光寶科	-2.29%	-92,127.4	974	-93,101.4	-5,813	9,007	14,820	270.9	270.9	271	287
麗正	3.12%	2,247	908.7	1,338.2	-577	1,036	1,614	44.6	44.1	45	42.7
聯電	2.68%	135,555	47,899.5	87,655.5	15,525	42,673	27,148	118.5	117.9	119.6	123.5
全友	3.57%	947.4	501.7	445.7	-220	715	935	28.4	28	28.7	26.7
台達電	0.00%	141.6	27,418.5	-27,276.9	272	6,212	5,939	1,837.2	1,834.9	1,839.5	1,735
金寶	-0.79%	-1,163.4	-1,678.5	515.1	-979	3,580	4,559	32.5	32.7	32.3	31.8
華通	-0.33%	-5,472.3	-5,490	17.8	-7	7,691	7,698	215.4	215.7	215	212.5
台揚	-7.21%	-0.8	0	-0.8	-1	0	1	11.1	0	11.1	11.9
楠梓電	-0.24%	-522.2	832.8	-1,354.9	464	1,344	879	158.8	158.4	159.4	155.5
鴻海	0.54%	23,382.3	28,611.9	-5,229.6	623	17,002	16,378	252.7	251.9	253.6	243.5
中環	-4.26%	-2,443.5	-1,809.6	-634	857	5,096	4,238	11.2	11.4	11	10.7
仁寶	-2.57%	-70,521.5	-60,237.7	-10,283.7	21,542	66,105	44,563	41.5	42.1	40.7	41.6
國巨*	2.51%	175,770.4	15,977.8	159,792.6	-3,537	8,223	11,761	595.4	594.2	596.2	551
廣宇	0.21%	142	-50.1	192.1	-476	1,006	1,483	45.3	45.4	45.3	44.9
華泰	0.98%	621	222.6	398.5	-959	482	1,442	44	43.7	44.1	43.7
台積電	-0.50%	-94,267.8	-90,141.8	-4,126	-2,204	5,787	7,991	2,379.7	2,388.7	2,373.1	2,375
精英	1.18%	299.9	69.7	230.2	-522	746	1,268	20	19.9	20	19.6
友訊	3.06%	4,111.4	834.1	3,277.3	-2,642	3,605	6,247	21.5	21.4	21.6	20.4
旺宏	0.48%	22,205.9	11,536.5	10,669.4	-3,460	32,969	36,430	126.9	126.7	127.1	124
光罩	0.45%	116.2	48.4	67.7	-209	463	673	38.6	38.6	38.7	38.4
台亞	0.37%	202.8	-177.4	380.2	323	1,777	1,454	30.9	31	30.9	32.2
茂矽	1.14%	844.3	-97.3	941.6	-598	1,234	1,833	40.3	40.4	40.3	38.7
華邦電	-1.69%	-146,297.8	-148,231.1	1,933.3	-1,621	46,585	48,207	179.8	181.4	178.2	177
智邦	-1.59%	-75,521.7	-1,760.9	-73,760.9	562	2,163	1,601	2,200.8	2,201.2	2,200.1	2,070
聯強	0.60%	756.1	713.5	42.6	-219	1,204	1,424	88.2	87.9	88.5	88.3
海悅	0.85%	131.1	8.1	123	157	217	60	70.8	70.8	71	71.6
錸德	3.75%	205.9	57.5	148.5	-246	233	479	11.5	11.3	11.6	11
順德	-12.88%	-31,005.5	0	-31,005.5	-1,355	0	1,355	177.6	0	177.6	200.5
佳世達	1.51%	2,584	228.9	2,355.1	-4,282	1,576	5,859	29.2	29.1	29.2	28.7
宏碁	-0.22%	-956	-2,567.2	1,611.2	-3,773	10,090	13,864	31.6	31.8	31.5	31.1
鴻準	-1.82%	-4,295.2	-2,898.3	-1,396.9	1,224	3,855	2,631	61.2	61.6	60.5	60.5
敬鵬	0.75%	164.5	1.7	162.8	-516	6	522	42	41.7	42	41.7
英業達	-0.88%	-6,098	-8,711.7	2,613.7	-4,900	5,411	10,311	67.2	68.2	66.6	66.1
華碩	-4.28%	-161,239.3	-93,643.3	-67,596	1,347	3,933	2,585	958.8	973.1	936.9	923
所羅門	1.57%	17,591.9	-5,101.4	22,693.3	-1,134	5,631	6,765	165.9	166.4	165.5	145.5
致茂	-0.61%	-16,885.3	11,888.7	-28,774	222	1,260	1,038	2,204.8	2,199.6	2,211.1	2,070
藍天	-1.82%	-641	-634.9	-6	84	725	641	48.5	48.9	47.9	48.9
矽統	0.82%	470.2	-116.6	586.8	-427	676	1,104	52	52.1	52	50.6
倫飛	-9.32%	-4,374.5	-57.7	-4,316.8	442	557	115	84.3	84.4	83.9	74.6
昆盈	1.26%	328.4	74	254.5	-572	283	856	30.5	30.3	30.5	30.1
燿華	0.25%	356.2	-38.4	394.6	-1,513	1,795	3,309	42.8	42.8	42.8	42.5
金像電	2.25%	100,575.4	40,519.6	60,055.8	-629	3,671	4,300	1,038.4	1,032.4	1,043.5	948
菱生	-0.37%	-336	-166.3	-169.7	-1,139	1,692	2,831	32.1	32.1	32.1	32.2
大同	-0.86%	-1,140.6	-618.4	-522.1	-981	3,929	4,911	27	27.1	26.9	27.5
震旦行	-0.10%	-0.5	0	-0.5	-9	0	9	53.1	0	53.1	53.2
佳能	1.41%	558.5	86	472.6	-236	336	573	69	68.8	69.1	67.1
凱美	5.95%	2,720.5	0	2,720.5	-357	0	357	128.1	0	128.1	120.5
技嘉	-1.22%	-27,001.4	-64,772.4	37,771.1	-2,294	3,762	6,056	364.1	374.7	357.5	341
微星	3.14%	26,483.6	354	26,129.6	-2,859	2,646	5,506	153.1	153	153.1	144
瑞昱	-1.35%	-20,291.9	-8,926.4	-11,365.6	1,366	2,079	713	721.1	724.3	711.8	716
虹光	-2.04%	-0.4	0	-0.4	1	1	0	19.6	19.6	0	19.2
廣達	-0.37%	-8,201.9	-8,506.8	304.9	-105	6,720	6,826	328.5	329.1	327.9	325
台光電	-0.03%	-2,526.8	65,087	-67,613.8	119	1,371	1,252	6,023	5,998.2	6,050.2	5,430
群光	-0.12%	-93.4	-156.3	62.9	-113	626	739	106.2	106.3	106.1	105.5
精元	0.11%	10.2	6.1	4.1	-206	49	256	36.3	36.2	36.4	36.4
威盛	0.89%	1,759.5	-1,228.4	2,987.8	-1,108	1,511	2,620	75.1	75.6	74.8	72.1
云辰	0.54%	8.1	5.4	2.7	-39	107	146	10.3	10.3	10.3	10.3
正崴	0.90%	1,126.5	-287.4	1,413.9	731	2,960	2,229	42.3	42.3	42.2	44.3
億光	-1.21%	-880.7	-769.9	-110.8	-81	1,050	1,132	64.4	64.8	64	65.4
研華	2.19%	25,196.2	22,621.2	2,575	-105	1,600	1,706	675.4	668.2	682.3	658
友通	1.78%	373.5	-59.7	433.1	-193	130	323	65.1	65.4	64.9	62.7
映泰	-0.02%	-11.7	186.4	-198.1	-130	1,496	1,626	46.2	46.1	46.2	47.8
凌陽	1.12%	666.3	-277.9	944.2	-1,189	1,101	2,291	26.1	26.2	26	25.2
毅嘉	-0.78%	-154.9	13.2	-168.1	-177	196	374	53.4	53.4	53.5	54.4
漢唐	-0.14%	-1,091.3	-1,003.3	-88	1	704	702	1,108.3	1,109	1,107.5	1,065
輔信	1.77%	145.4	14.1	131.3	-389	128	518	15.8	15.7	15.8	15.5
國碩	1.25%	205.7	-0.1	205.7	-297	271	569	29	29	29	28.3
南亞科	-0.88%	-140,926.4	-163,689.4	22,763	-1,751	29,142	30,894	516.7	519.6	514	501
友達	0.27%	2,026.2	-1,471.1	3,497.3	-3,128	24,873	28,002	26.4	26.4	26.4	25.3
中華電	-0.42%	-2,613.8	-1,402.5	-1,211.3	-1,738	2,827	4,566	136	136.3	135.8	136.5
環科	-1.68%	-266.8	-54.3	-212.5	190	360	170	44.1	44.2	43.8	43.1
精技	-0.62%	-53.6	-37.1	-16.6	82	165	83	52.6	52.7	52.3	52.5
錩新	-0.53%	-12.8	6.8	-19.7	-60	20	81	29.8	29.5	29.8	30.2
圓剛	-1.99%	-405.8	-39.7	-366.1	220	454	234	44.8	44.9	44.7	43.2
仲琦	-0.53%	-12.6	-4.5	-8.1	55	97	42	24.6	24.6	24.5	24.5
新巨	-1.58%	-446.1	-289.8	-156.3	165	489	324	57.8	58.1	57.3	57.2
建準	-0.02%	-24.3	-449.1	424.8	-224	629	854	145.7	146.1	145.4	143.5
固緯	0.84%	39.7	0.9	38.8	-20	42	63	75.2	75.2	75.2	73.4
承啟	0.62%	139.2	89.1	50.1	-37	534	571	39.2	39.1	39.3	37.9
鼎元	-4.33%	-17,141.2	-20,683	3,541.8	416	5,487	5,071	72.1	74.1	70	82.6
三商電	0.13%	6.4	4.4	2	-4	220	225	22.5	22.5	22.5	22.2
興勤	2.87%	16,083.4	641.5	15,441.9	-1,687	470	2,158	259.4	258.3	259.6	250.5
銘旺科	5.96%	429.1	97.8	331.3	-145	63	208	34.6	33.4	35	32.7
燦坤	0.14%	0.1	0.2	-0.2	-1	1	2	17.6	17.4	17.6	17.8
聯昌	0.36%	1.8	-0.6	2.4	43	48	5	10.3	10.3	10.2	10.4
倚天酷碁-創	0.64%	0.7	0.4	0.3	1	4	3	27.4	27.4	27.5	27.7
互盛電	0.03%	0	-0.1	0.1	-3	1	4	41.8	41.9	41.8	41.7
統懋	1.60%	141.5	-85	226.5	102	174	72	50.9	51.3	50.1	53.5
偉詮電	1.05%	1,819.1	-969.6	2,788.8	-1,136	1,490	2,626	65.9	66.3	65.7	63.2
翔耀	-0.65%	-2.3	-2.2	-0.1	-12	7	19	18.3	18.5	18.2	18.2
美律	-1.60%	-1,877	229.4	-2,106.4	-1,029	435	1,464	80.2	79.8	80.4	82.4
太空梭	0.32%	1.4	0.5	0.9	-16	14	31	13.9	13.9	13.9	13.9
超豐	0.49%	1,320.8	-1,777.4	3,098.2	-940	1,361	2,302	117.3	118.1	116.8	113.5
新美齊	0.01%	1.5	-12.1	13.6	75	698	623	19.4	19.4	19.4	19.6
兆勁	-1.21%	-4	0.1	-4.1	29	30	1	11	11	11.1	10.9
京元電子	1.89%	31,360.3	29,461.1	1,899.2	-815	6,116	6,931	239.1	236.5	241.3	239
神腦	-0.21%	-3.7	0	-3.7	-62	1	63	28.2	28.2	28.2	28.3
創見	-1.54%	-8,813.9	-15,729.6	6,915.7	418	1,942	1,524	294.9	299.5	289.1	316
凌群	-0.65%	-36.9	-11.8	-25.1	-54	54	109	51.7	51.9	51.6	52.1
聯發科	-5.65%	-737,604.3	-756,311	18,706.8	-122	3,112	3,234	4,037.5	4,161.4	3,918.3	3,765
全新	2.43%	57,540.2	6,600.1	50,940	-1,791	3,993	5,785	409.3	408.3	409.9	381.5
飛宏	-0.38%	-57	46.4	-103.4	324	652	328	23.3	23.2	23.4	22.9
義隆	2.81%	7,173.9	254.4	6,919.5	-1,497	284	1,782	143.5	142.7	143.6	139
敦吉	0.83%	20.3	-2.5	22.8	29	37	8	66.4	66.4	66.1	67.2
建通	-0.39%	-3.6	-4.2	0.6	4	33	29	28.7	28.8	28.6	28.9
光群雷	1.36%	42.3	5.1	37.3	123	174	51	17.9	17.9	18	18.2
良得電	0.31%	2.4	0.3	2.1	29	40	11	19.5	19.5	19.5	19.6
盟立	-0.77%	-8,495.9	-8,508.5	12.6	84	5,935	5,851	186.6	187.4	185.9	187.5
麗臺	0.30%	879	620	258.9	-1,562	1,656	3,218	91.7	91.5	91.9	91.7
冠西電	-0.96%	-970.2	348.3	-1,318.5	-350	689	1,039	97	96.7	97.2	101
志聖	-5.08%	-33,046.7	-4,881.4	-28,165.3	692	1,141	449	570.6	573.7	562.8	533
華經	3.28%	157.2	13.1	144.1	-77	56	134	35.8	35.6	35.8	34
資通	-0.90%	-17.8	-5	-12.8	17	40	22	49.5	49.6	49.3	48.9
立隆電	-2.26%	-8,960.4	2,279.3	-11,239.7	1,003	1,705	702	232.2	231.2	234.5	220
可成	-0.22%	-529.3	-184.6	-344.7	-409	764	1,173	203.8	203.9	203.7	204.5
鉅祥	1.63%	2,548.7	-446.2	2,994.9	-952	365	1,318	118.9	119.9	118.6	115.5
美隆電	1.08%	3.8	0.3	3.6	-12	5	17	21	21	21	20.7
大毅	2.99%	11,142.6	2,788.5	8,354.1	-969	1,928	2,898	128.5	127.7	129.1	120.5
敦陽科	0.63%	149.4	14.3	135.1	74	150	76	158.7	158.7	158.9	160.5
強茂	1.33%	28,590.7	3,721.8	24,868.9	-3,335	11,923	15,259	141.3	141.1	141.5	134
連宇	0.48%	4.9	0.8	4.2	25	65	40	15.9	15.9	15.9	16.1
百容	1.76%	462.2	474.6	-12.4	6	680	674	38.5	38.2	38.9	36.1
希華	-1.68%	-2,437	-707.9	-1,729.1	513	1,928	1,415	75.3	75.5	75	72.1
兆赫	0.52%	205.4	-84.5	289.8	561	946	385	41.5	41.6	41.4	42.1
一詮	-0.89%	-9,677.5	-1,180.3	-8,497.1	-810	3,733	4,544	238.7	238.8	238.5	249
漢平	0.28%	3.5	-2.7	6.2	-20	5	25	49.3	49.7	49.2	48.9
瑞軒	-0.49%	-938.8	2,179.5	-3,118.3	-755	5,092	5,848	32.6	32.3	32.8	36.9
吉祥全	-0.34%	-32.2	-2.9	-29.3	-55	195	251	38.2	38.2	38.2	38.7
華新科	6.21%	313,514.4	7,658.7	305,855.6	-10,101	7,021	17,123	295	294.2	295.3	265
揚博	-0.06%	-181.3	4,196.7	-4,378	433	1,553	1,120	185.7	184.1	187.9	174
普安	-0.08%	-9.8	9.9	-19.6	41	334	292	38	38	38	37.5
怡利電	0.18%	10.3	8.5	1.8	-5	118	123	45.6	45.6	45.7	45.3
宏達電	-0.57%	-439.4	-258.4	-181	-792	1,122	1,915	40.4	40.5	40.3	40.5
國建	-0.43%	-191.5	-59.7	-131.8	-674	1,288	1,962	22.9	23	22.9	23.1
國產	-2.26%	-653.6	-212	-441.6	-360	580	940	30.8	31	30.7	31.9
國揚	0.79%	20.6	-5.3	25.9	-117	30	148	17.7	17.9	17.7	17.5
太設	0.20%	0.2	0.1	0.2	-11	1	12	8.6	8.6	8.6	8.6
全坤建	-3.02%	-2.1	-1	-1.1	-2	3	5	14.2	14.4	14.1	14.7
太子	-0.28%	-17.1	1.4	-18.5	-419	318	738	8.3	8.3	8.3	8.3
龍邦	-1.29%	-2.8	-0.1	-2.6	-15	3	18	11.8	11.9	11.8	12
中工	-1.01%	-304.7	-53.5	-251.2	-1,790	755	2,546	11.9	11.9	11.9	12
新建	0.26%	0.2	-0.6	0.9	2	7	5	14	14	13.9	14.5
冠德	1.04%	279.1	140	139.1	196	750	554	35.8	35.7	36	36.5
京城	0.22%	2.3	-1.1	3.4	6	30	24	34.5	34.5	34.5	35.1
宏璟	1.15%	335.2	-82	417.2	-286	369	656	44.3	44.5	44.3	42.8
皇普	0.49%	13	-2.3	15.3	94	130	36	20.3	20.3	20.2	20.5
華建	-0.48%	-56.8	-17.1	-39.8	543	602	59	19.5	19.5	19.2	19.5
宏盛	-0.64%	-16.8	-25.9	9	60	154	94	17	17.1	16.8	17.3
達欣工	0.07%	11.9	-28.3	40.3	96	200	103	90.5	90.6	90.3	91
宏普	0.63%	87	7	80	-476	181	658	21	20.9	21	20.8
聯上發	1.46%	168.9	36.9	132	492	1,025	532	11.3	11.2	11.3	11.5
基泰	-0.02%	-0.5	-0.6	0.1	73	276	203	9.1	9.1	9.1	9.1
櫻花建	1.20%	870.5	-780.9	1,651.4	-506	1,375	1,882	38.5	38.9	38.3	35.1
愛山林	0.05%	12.1	-37.7	49.8	-108	370	479	46.8	46.9	46.8	46.3
興富發	0.65%	4,227.7	-1,337.8	5,565.5	10,278	13,622	3,344	47.7	47.8	47.4	48.3
皇昌	0.40%	44.6	37.7	6.9	129	286	157	38.7	38.6	38.8	38.7
皇翔	1.24%	42.1	4.9	37.2	42	100	58	33.8	33.8	33.9	34.7
根基	1.60%	477.1	266.6	210.5	-72	199	272	109.3	108.5	109.9	107
日勝生	-0.32%	-41.2	-36.1	-5.1	851	1,268	417	10.1	10.2	10.1	10.2
華固	-1.34%	-1,117.8	-299.5	-818.2	-345	539	884	94.4	94.8	94.2	96.6
綠意	-4.99%	-3.3	0	-3.3	-2	0	2	32.6	0	32.6	34.2
潤弘	-0.33%	-64.5	-53.2	-11.3	-6	111	118	167.1	167.4	166.9	168.5
益航	0.62%	30.6	123.1	-92.5	-195	550	746	6.7	6.5	6.7	7.2
長榮	4.95%	192,529.1	9,977.9	182,551.2	12,051	16,495	4,444	235.8	235.4	237.6	250.5
新興	0.44%	729.9	790.4	-60.5	-261	4,286	4,547	36.3	36.2	36.4	36.6
裕民	0.45%	1,343.8	-1,315.5	2,659.3	1,282	4,222	2,940	70	70.2	69.8	72.3
榮運	0.77%	184.3	-19.4	203.6	154	467	313	51	51	50.9	52.3
嘉里大榮	0.09%	3	-1	4.1	75	120	45	28.6	28.6	28.6	28.7
陽明	8.53%	275,845.2	-2,669.9	278,515.1	40,793	56,129	15,336	57.6	57.7	57.5	64.5
華航	-1.11%	-3,747.6	-982.5	-2,765.1	-5,803	11,098	16,902	20.1	20.1	20	20.5
志信	-0.79%	-91	25.4	-116.4	-275	440	716	16.1	16.1	16.1	16.6
中航	0.04%	11.7	-97.5	109.2	50	542	491	58.1	58.2	58	60.3
中櫃	-2.55%	-213.4	-59.7	-153.7	-100	272	372	22.5	22.6	22.4	23.9
東森	1.73%	127.9	24.6	103.3	295	404	109	18.3	18.2	18.5	18.6
萬海	12.13%	225,927.8	18,673.4	207,254.4	10,573	17,622	7,048	105.7	104.9	107.5	124.5
山隆	0.68%	2.3	0.3	2.1	17	26	9	13.4	13.4	13.4	13.5
台航	0.03%	8.5	76.3	-67.8	-88	766	855	30.9	30.9	31	31.8
長榮航	1.30%	12,002.9	-2,942.6	14,945.5	11,446	22,385	10,938	41.3	41.3	41.1	42.7
亞航	0.21%	138.5	-41.6	180.1	-95	1,130	1,226	52.6	52.6	52.6	50.7
台灣高鐵	-0.70%	-629.1	-77.2	-551.9	-2,359	1,105	3,465	26	26	26	26.2
漢翔	-2.01%	-41,885.1	-14,644.7	-27,240.4	8,465	29,095	20,630	71.5	71.8	71.1	68.6
台驊控股	2.28%	1,033.5	193.1	840.4	224	638	414	71	70.8	71.3	74.6
慧洋-KY	-3.35%	-9,479.4	-6,324	-3,155.3	-726	2,285	3,011	93.9	95.5	92.8	97.1
大車隊	0.09%	0.7	-2.2	2.9	0	5	4	153.8	154.1	153.5	157
正德	-1.38%	-282.3	-280.7	-1.6	-2	1,110	1,113	18.4	18.6	18.3	18.9
宅配通	0.86%	0.7	-0.2	0.9	3	4	1	20.3	20.3	20.1	20.6
長榮航太	4.02%	31,012	2,545.6	28,466.4	-2,560	1,614	4,175	184.7	183.5	185.1	174
星宇航空	0.27%	189.9	-366.9	556.9	1,565	3,423	1,858	20.9	20.9	20.7	21.3
萬企	-1.54%	-0.6	0	-0.6	-4	0	4	10.5	0	10.5	10.7
華園	0.47%	0.4	-0.6	1	4	7	3	12.3	12.3	12.1	12.6
國賓	-0.25%	-7	-8.7	1.7	-33	28	61	45.9	46.2	45.9	45.8
六福	1.25%	3.1	2	1.2	7	16	9	15.8	15.7	16	15.9
第一店	-0.50%	-0.2	-0.1	-0.1	-2	2	4	12.4	12.5	12.4	12.5
晶華	-0.86%	-142.5	-108.9	-33.6	-21	70	92	179.6	180.5	179	180.5
遠雄來	0.93%	0.4	-0.1	0.5	2	3	1	14.3	14.3	14.2	14.6
全心投控	2.89%	1.4	0	1.4	1	1	0	48.5	48.5	0	49.9
夏都	-1.08%	-0.7	-0.1	-0.6	-1	2	3	21.5	21.6	21.5	22.1
美食-KY	12.02%	3,732.6	-186	3,918.6	372	466	94	66.6	67	65	77.5
王品	1.18%	664.6	244.8	419.8	127	241	114	232.9	232.2	234.3	235.5
瓦城	0.93%	1.5	0	1.5	1	1	0	161	161	0	162.5
雄獅	-1.47%	-105.4	-36	-69.4	-25	24	50	143.3	144.3	142.8	145.5
易飛網	-0.33%	-0.1	0	-0.1	1	1	0	15	15	0	15
富野	4.01%	2.8	0	2.8	6	6	0	11.6	11.6	0	12.1
寒舍	2.69%	39.4	2.3	37.1	31	40	9	36.7	36.7	36.9	37.9
山富	3.59%	44.6	1	43.6	14	22	8	56.5	56.5	56.6	59.6
五福	-0.38%	-5	-4	-1	3	15	12	88.9	89	88.7	88.7
雲品	-0.07%	-0.7	1.2	-1.9	-9	15	24	38.3	38.3	38.3	38.6
八方雲集	1.33%	440.1	-49	489.2	148	179	31	185	185.2	183.6	188.5
亞洲藏壽司	0.87%	0.6	0	0.6	0	0	1	69.4	68.4	69.7	69.1
揚秦	0.93%	24	0	24	-20	5	25	102.7	102.7	102.7	101.5
世界健身-KY	0.38%	5	3.2	1.8	5	16	11	82.8	82.6	82.9	83
彰銀	0.63%	1,382.6	36.6	1,346	5,751	9,269	3,517	23.8	23.8	23.8	24
台中銀	-0.85%	-1,018	-302.1	-715.9	-2,200	4,177	6,378	18.8	18.8	18.7	19.1
旺旺保	-2.11%	-115	-120.6	5.6	6	151	144	36.1	36.5	35.7	37.4
華票	-0.47%	-118.5	-4.7	-113.7	-667	895	1,563	16.3	16.3	16.3	16.5
台產	-0.25%	-5.6	-6.3	0.6	1	37	36	60	60.1	59.9	60.7
臺企銀	-0.05%	-119.9	-353.5	233.6	-3,647	10,222	13,869	16.4	16.4	16.4	16.4
高雄銀	-0.54%	-68.4	-90.6	22.2	198	1,057	859	11.9	12	11.9	12.1
聯邦銀	-0.27%	-70.6	-50.4	-20.2	-78	1,214	1,292	20.1	20.1	20	20.3
遠東銀	0.31%	346.2	-48.8	395	4,499	8,369	3,869	13.5	13.5	13.5	13.6
安泰銀	-1.84%	-14.9	0	-14.9	-57	0	57	14.2	0	14.2	14.5
新產	1.38%	441.7	62.1	379.6	133	198	64	161.9	161.7	162.6	164.5
中再保	0.05%	64.8	128.9	-64.1	278	2,882	2,604	43.1	43.1	43.1	42.9
第一保	3.01%	215.2	48.1	167.1	171	252	81	28.4	28.2	28.8	29.2
統一證	-0.10%	-108.7	-378.5	269.8	-656	1,743	2,400	46.7	46.8	46.6	46.2
三商壽	-0.38%	-761.3	-261.4	-500	17,246	20,369	3,123	9.7	9.7	9.6	9.7
華南金	-0.14%	-587	229.2	-816.2	-5,316	5,048	10,364	39.1	39.1	39.1	39.3
富邦金	-0.81%	-12,042	-14,830.4	2,788.4	1,012	11,604	10,592	128.6	129.2	127.8	132
國泰金	-0.40%	-4,390.9	-3,852.5	-538.4	-1,888	9,236	11,125	98.8	99	98.6	98.9
凱基金	-0.21%	-2,311.8	-2,265.4	-46.5	-17,621	17,576	35,198	31	31.1	31	31
凱基金乙特	-0.54%	-7.6	0	-7.6	-175	0	175	8.1	0	8.1	8.2
玉山金	-0.17%	-2,706.8	4,327.3	-7,034	-17,143	24,064	41,208	37.7	37.6	37.7	38.2
元大金	2.38%	44,972.4	4,143.3	40,829.1	-21,996	7,431	29,428	64.1	63.7	64.3	62.4
兆豐金	0.74%	8,459.6	3,053.8	5,405.8	15,496	24,540	9,044	46.6	46.5	46.8	46.9
台新新光金	0.27%	4,243.7	-3,071.3	7,315	-15,944	27,310	43,255	37	37.1	37	36.5
台新新光辛特	-0.03%	-0.9	-0.4	-0.5	-183	119	302	9.5	9.5	9.5	9.5
王道銀行	-0.15%	-22.2	-49.3	27.1	239	1,461	1,222	10.1	10.1	10.1	10.3
遠百	-0.41%	-224.3	-598.3	374	715	2,445	1,730	22.1	22.3	21.9	22.8
匯僑	1.18%	0.9	0.1	0.8	4	6	2	12.7	12.7	12.8	12.9
三商	-0.91%	-107	-45.5	-61.5	249	671	422	17.5	17.5	17.4	17.3
高林	1.26%	4.1	-0.5	4.6	14	24	10	13.6	13.6	13.6	14
特力	-0.35%	-1	-0.7	-0.3	-1	12	13	21.7	21.8	21.7	22
統領	0.46%	0.6	0.1	0.4	1	5	4	24	24	24.1	24.5
麗嬰房	-3.02%	-4.4	-1.2	-3.2	13	21	8	6.9	6.9	6.8	6.7
統一超	-0.37%	-970.7	-1,707.4	736.8	214	1,203	989	219.3	220.1	218.3	223.5
農林	0.51%	37.8	0.2	37.6	332	665	333	11.1	11.1	11.1	11.3
潤泰全	-0.36%	-893.1	-302.3	-590.8	826	4,126	3,300	60.4	60.4	60.3	59.7
滿心	0.59%	1.2	0	1.2	-5	0	5	40.4	0	40.4	40.2
鼎固-KY	0.69%	10.8	6.3	4.5	-24	39	63	24.7	24.6	24.7	24.6
淘帝-KY	0.10%	0.1	0.1	0	-11	13	24	5.7	5.7	5.7	5.7
永邑-KY	-2.24%	-2.1	0	-2.1	-5	0	5	19.2	0	19.2	19.7
三商家購	-0.19%	-0.2	0	-0.2	-2	0	2	39.9	0	39.9	40
歐格	0.62%	9.5	-1.9	11.4	-23	64	87	17.5	17.5	17.5	17
健和興	-0.44%	-153.9	-440.6	286.7	-134	394	529	66.5	67.1	66	63.9
豐達科	-0.50%	-75.6	-113.6	38	-11	111	122	123.9	124.5	123.5	120
神基	-2.02%	-7,484.5	-5,902.7	-1,581.7	352	3,098	2,746	119.5	120.5	118.3	116
晶豪科	-8.81%	-27,377.5	600.6	-27,978.1	-1,136	73	1,209	256.9	249.1	257.4	282
大立光	1.25%	79,958.6	83,491.5	-3,532.9	-118	1,087	1,205	5,318.6	5,278.3	5,355.1	5,385
華立	0.73%	267.3	106.5	160.8	-78	205	284	128.3	128	128.5	126.5
今皓	1.10%	9.5	9.5	0	6	81	75	10.7	10.6	10.7	10.6
晟銘電	1.07%	317.4	62.7	254.8	238	355	117	84	83.8	84.4	84.9
聯陽	0.61%	538.4	293.2	245.2	-129	538	668	131.1	130.8	131.4	129.5
全漢	0.69%	96.5	-16.7	113.2	-75	182	258	54	54.1	54	52.5
嘉晶	0.03%	75.1	1,285.3	-1,210.2	354	2,521	2,167	103.7	103.4	104	100
奇鋐	-1.29%	-74,523.1	847	-75,370.1	293	1,850	1,557	3,112.5	3,112.2	3,112.8	2,855
隆銘綠能	2.48%	4.2	-0.1	4.3	-10	2	12	13.9	14	13.9	13.5
亞光	1.10%	1,384.2	-747.7	2,131.9	-484	429	913	138	139.1	137.4	133
鴻名	-0.81%	-5.6	-4.3	-1.3	7	34	27	20.2	20.3	20.1	20.1
威強電	-0.11%	-92.6	-97.6	5	-177	755	933	93.9	94	93.8	93.8
信邦	-0.56%	-950.5	-1,054.3	103.8	295	540	245	316.3	317.6	313.3	318
憶聲	2.16%	191.3	-22	213.3	243	650	407	13.6	13.6	13.6	14.5
星通	0.60%	41.9	-12.8	54.7	-65	58	123	56.8	57	56.7	55.9
禾伸堂	-0.04%	-195.1	8,334.5	-8,529.6	304	795	491	677.5	671.1	688	643
盛達	-0.38%	-4.4	-2.8	-1.7	-14	52	66	18	18	17.9	18.1
增你強	-0.56%	-233.6	-194.1	-39.5	-163	466	629	66.6	66.9	66.5	66.7
零壹	0.88%	519.7	-205.2	724.9	271	532	261	110.6	110.8	110	113.5
德律	-1.81%	-3,126.4	-543.5	-2,582.8	234	592	358	292	292.5	291	281.5
佰鴻	0.79%	59.1	91	-31.9	-92	230	322	23.1	22.9	23.3	23.7
偉訓	0.70%	97.7	62.1	35.6	-19	153	173	81.1	80.9	81.3	79.5
威健	-0.86%	-357.6	-634.9	277.3	-438	431	869	47.9	48.9	47.4	46.8
聯詠	-2.25%	-29,569.8	628.3	-30,198.1	-1,220	1,322	2,542	517.1	516.8	517.2	542
智原	-0.63%	-879.9	-898.2	18.3	-7	794	801	173.2	173.7	172.6	170
文曄	0.89%	5,568.8	7,989.3	-2,420.6	646	3,038	2,391	205.7	204.2	207.6	200.5
欣興	-1.47%	-246,782.1	47,264.7	-294,046.8	8,076	15,075	6,999	1,113.6	1,111.4	1,118.2	1,075
全台	0.40%	5.8	-0.2	6.1	51	71	20	20.5	20.5	20.5	20.6
遠見	-0.28%	-4.9	-7.2	2.3	34	46	12	38.2	38.3	37.7	38.4
揚智	1.08%	95.9	-19.5	115.5	-239	149	389	22.8	22.9	22.8	22.3
晶技	0.33%	6,311.3	-17,679.2	23,990.4	-2,759	7,579	10,338	187.2	188.5	186.2	177.5
科風	-0.51%	-3.8	-1.6	-2.2	22	35	13	21.3	21.3	21.2	21.2
健鼎	4.20%	60,112.2	3,667.1	56,445.1	-1,508	1,432	2,940	486.6	484.9	487.4	450
台灣大	1.60%	15,174.3	-1,978	17,152.3	6,690	8,451	1,761	112.2	112.4	111.3	115
建碁	0.89%	154.8	-95.6	250.3	-95	194	290	59.8	60.1	59.6	57
訊舟	-1.80%	-57.6	-20.3	-37.3	119	228	109	14	14.1	13.9	13.8
益登	2.33%	2,111.6	1,067.4	1,044.2	-440	1,133	1,574	57.7	57.1	58.1	55.7
精金	-6.84%	-1,159.8	-95.6	-1,064.2	-679	838	1,517	11.2	11.2	11.1	12.7
鈺德	0.99%	33.9	9.2	24.7	147	299	152	11.5	11.4	11.5	11.6
力特	-2.33%	-61.7	-61.7	0	1	116	115	22.8	23.1	22.5	23.1
夆典	0.68%	2.6	1.9	0.7	-11	23	34	11.3	11.2	11.3	11.3
立萬利	-0.32%	-8.9	-11.3	2.4	-9	44	54	52.3	52.4	52.1	51.9
蔚華科	1.40%	1,475.3	370.6	1,104.8	-207	712	920	114.6	114.3	114.8	109.5
富華新	-0.25%	-12	-9.3	-2.7	288	345	57	14.2	14.2	14	14.2
喬鼎	-1.77%	-15.5	-8	-7.5	12	51	39	17.1	17.2	17	16.6
立德	-0.05%	-0.3	-0.3	-0.1	-19	64	83	8.2	8.2	8.2	8.2
華晶科	2.30%	1,323.6	191.2	1,132.4	-761	658	1,419	40.6	40.4	40.7	39.2
銘異	-0.44%	-39.3	-77.2	37.9	-119	203	322	27.9	28.1	27.7	27.4
建漢	0.86%	45.2	23.5	21.7	-63	187	251	20.8	20.8	20.9	20.6
李洲	-0.82%	-15.5	-12.5	-3	14	80	66	23.6	23.7	23.5	23.5
協禧	0.31%	2.8	2.7	0.1	-6	30	36	24.5	24.4	24.5	24.5
僑威	-0.21%	-15.7	-18.2	2.6	44	138	94	53.5	53.5	53.3	53.6
聯亞	-0.06%	-2,879.9	-4,041.2	1,161.2	-74	1,558	1,632	2,782	2,783.3	2,780.7	2,765
網龍	0.18%	1.8	1.7	0.1	-30	12	42	23.3	23.2	23.3	23.3
華義*	0.78%	5.6	0.2	5.4	-13	14	27	26.5	26.5	26.5	26.1
艾訊	1.98%	2,008.2	492.3	1,516	-469	324	794	127.8	126.7	128.2	125
日電貿	2.64%	22,908.1	3,959.8	18,948.2	-1,970	3,068	5,039	172.1	171.3	172.6	163
鴻碩	3.03%	45.3	6.4	38.9	42	63	21	23.7	23.6	23.9	24.6
港建*	-3.04%	-217.7	-28.9	-188.9	71	150	79	47.7	47.9	47.5	45.2
聯傑	1.33%	167.7	172.2	-4.5	-110	226	336	37.7	37.2	38	38
穩懋	-0.62%	-26,609.8	-54,039.6	27,429.8	-1,185	10,137	11,323	380.6	383.5	378.1	355
好德	-0.40%	-5.4	-5.4	0	0	40	40	33.2	33.3	33.1	34.3
笙泉	0.78%	0.2	0	0.2	-1	0	1	25.7	0	25.7	25.5
昇銳	-0.30%	-0.2	0.1	-0.3	-1	2	3	22.2	22.2	22.2	22.6
一零四	0.49%	46	0.3	45.6	39	44	5	211.8	211.8	211.9	213
弘塑	-1.64%	-8,097.7	-939.3	-7,158.3	67	203	136	2,439.1	2,441.8	2,434.9	2,335
凌航	-0.57%	-392.1	973.9	-1,366	-109	313	423	163.3	161.5	164.6	177
耀登	-0.30%	-33.6	60.6	-94.1	26	117	91	96.6	96.3	97	92.7
晶宏	0.32%	57.9	69.6	-11.7	-119	131	251	72	71.7	72.2	72.3
大綜	-1.59%	-533.3	-589	55.7	-7	141	148	226.5	228.6	224.5	216.5
正達	1.21%	2,008.5	-529.2	2,537.7	-1,159	1,343	2,503	66.4	66.7	66.3	64.1
鈺寶-創	1.95%	4	0	4	-10	2	12	17.3	17.3	17.3	16.9
璟德	0.50%	242.1	1,088.7	-846.6	-122	78	200	241.1	231.1	245.1	252
精確	1.72%	280.8	31.5	249.3	-137	124	261	62.5	62.4	62.6	60.8
波若威	-0.27%	-628.3	-103.6	-524.7	-65	257	323	719.2	719.5	719	727
景岳	-1.59%	-0.5	0	-0.5	-2	0	2	15.7	0	15.7	16
大量	4.19%	37,748.2	-435.3	38,183.5	-551	676	1,228	734.4	734.8	734.2	665
眾福科	1.43%	1.2	0	1.2	-2	0	2	41.9	0	41.9	41.3
亞信	1.24%	78.1	-9.5	87.6	-40	21	62	101.6	101.9	101.4	99.3
基亞	0.32%	19.6	-56.3	75.9	62	173	111	35.5	35.7	35.2	36.9
公準	0.68%	6.4	1.3	5.1	7	16	9	58.8	58.8	58.9	59.5
鑫龍騰	0.26%	0.7	0.9	-0.1	-1	11	12	23.9	23.9	24	24.1
景碩	1.25%	79,537.7	41,077.4	38,460.3	-479	6,845	7,324	871.4	868.3	874.3	794
佰研	0.35%	0.9	0.9	0	0	5	5	48.4	48.3	48.5	49
倚強科	1.39%	54.1	10.8	43.3	7	55	48	70.7	70.6	70.8	76.8
台嘉碩	0.08%	39.2	-101.8	141.1	-197	790	988	48.4	48.4	48.3	47.6
三顧	0.33%	1.8	0	1.8	-16	0	16	34.5	0	34.5	34.4
原相	2.09%	3,071.5	-6.9	3,078.4	-642	101	744	197.8	197.9	197.8	193
金麗科	-2.14%	-176.3	-34.8	-141.5	26	57	31	144.5	144.9	143.8	139.5
晟鈦	-7.07%	-2,157.3	-166.7	-1,990.5	-339	226	565	54	54.6	53.8	59.7
錦明	1.27%	277.2	197.2	80.1	-34	461	496	44.1	43.9	44.3	42
緯創	1.78%	66,715.8	-26,627.9	93,343.8	-8,688	11,295	19,984	187.1	188.6	186.2	175.5
光環	8.77%	15,566.3	608.1	14,958.2	729	1,217	488	145.8	145.5	146.7	166
千如	0.03%	11.4	-37.5	48.8	-20	939	960	45.7	45.7	45.7	43.4
虹冠電	1.45%	94.4	23.9	70.5	-54	74	129	50.5	50.3	50.6	49.3
威剛	0.90%	9,807.7	-15,646.3	25,453.9	889	2,692	1,803	406.4	409.9	401.2	438.5
欣銓	8.19%	1,822	299.8	1,522.2	-78	22	100	222.6	211.4	225	205.5
台星科	4.59%	14,576.2	949.8	13,626.4	-1,295	510	1,805	176.1	174.7	176.5	166
昇陽	-2.18%	-0.3	-0.3	0	0	1	1	13.8	13.9	13.6	14
海德威	-0.75%	-0.4	0	-0.4	3	3	0	17.7	17.7	0	17.6
東碩	-1.16%	-2.6	0	-2.6	16	16	0	14.1	14.1	0	13.9
宇環	1.02%	3.7	1.2	2.4	-14	10	25	14.4	14.3	14.4	14.3
太普高	4.73%	93.7	28.5	65.2	-35	53	89	22.3	21.9	22.5	20.7
廣寰科	0.51%	24.5	29.7	-5.2	-8	119	128	37.8	37.6	37.9	38.5
宜特	1.47%	561.7	98.8	462.9	-126	152	279	136.9	136.5	137.1	133.5
東浦	-0.80%	-88.7	96.5	-185.2	67	210	143	52.6	52.4	53	49.6
鈊象	-0.95%	-5,128.8	-2,481.4	-2,647.4	106	727	620	743.9	745.7	741.7	721
英濟	-1.64%	-47.7	-5.6	-42.1	45	94	49	31	31.1	31	30.2
勝德	-1.91%	-4.1	1.1	-5.1	-8	1	9	23.6	22.7	23.7	24.4
岱稜	0.03%	1.6	-10.3	11.9	-20	73	94	53.1	53.2	53.1	52.5
昇貿	1.26%	1,243.9	575.2	668.7	-156	727	884	111.4	111	111.8	107.5
鼎天	0.45%	3.2	2.1	1.1	3	16	12	44.3	44.3	44.4	44.6
閎暉	-0.43%	-9.6	-4.2	-5.4	-36	34	70	31.8	31.9	31.8	32
弘憶股	5.16%	3,971.7	348	3,623.7	-1,055	364	1,420	54.2	53.5	54.4	51
斐成	-2.92%	-1.2	-0.2	-1.1	-3	1	4	10.3	10.4	10.3	10.6
尼克森	-1.68%	-249.4	-78.5	-170.9	55	219	163	67.8	68.1	67.6	65
同泰	-1.20%	-11.6	1.2	-12.8	47	53	6	18.3	18.3	18.5	18
建舜電	0.48%	0.7	0.3	0.4	-2	11	13	11.3	11.3	11.3	11.1
加百裕	-2.41%	-53.6	-7	-46.6	61	73	12	30.4	30.5	29.9	29.8
雙鴻	-0.10%	-622	-2,124.1	1,502.1	159	602	443	1,003.5	1,005.6	1,000.8	1,015
泰碩	1.45%	89.4	25.6	63.8	-42	57	99	62.3	62	62.4	60.9
泰谷	0.18%	16.5	16.1	0.4	-3	236	239	38.5	38.5	38.5	38.4
麗清	0.74%	16.1	10.1	6	-35	72	107	20.3	20.2	20.3	20.2
律勝	-0.77%	-9.1	-1.3	-7.8	49	58	9	20.6	20.6	20.5	20.5
奇偶	-1.78%	-324.6	-128.8	-195.8	64	280	215	65	65.2	64.6	62.2
臺慶科	4.37%	10,675.4	2,053.3	8,622	-553	534	1,088	224.3	221.7	225.6	210
尚立	3.87%	112	12.6	99.3	-143	37	181	16	15.7	16	15.4
先進光	-0.40%	-853.6	33.1	-886.7	-199	972	1,172	184.1	184	184.1	188.5
上詮	0.19%	1,289.5	-1,219.5	2,509	-80	1,032	1,112	598.9	599.5	598.4	567
典範	0.24%	1.8	3.6	-1.8	4	48	44	15.5	15.4	15.5	15
精材	-0.68%	-8,653.7	-14,480.6	5,826.8	-992	3,130	4,123	310.4	313	308.4	302.5
新日興	-0.13%	-200.6	-893.3	692.7	-396	402	799	189	190.5	188.2	186.5
彬台	0.16%	2.6	-0.1	2.8	-10	44	55	29.5	29.5	29.5	29.2
明泰	-0.18%	-39.7	-16.8	-22.9	68	803	734	27.5	27.5	27.5	27.2
崇越電	1.47%	2,008.1	-346.8	2,354.9	-739	720	1,460	93.8	94.2	93.7	90.5
旭軟	0.07%	1.7	-3.6	5.3	-89	22	112	21.7	21.8	21.7	21.6
漢科	1.14%	131.5	43.6	87.9	-23	70	93	123.6	123.2	123.8	120
玉晶光	1.27%	23,956.1	15,121.3	8,834.8	-992	1,857	2,849	662.7	657.8	665.9	657
京鼎	1.60%	8,052.5	-784.7	8,837.2	-1,405	327	1,732	291.2	293.2	290.8	284.5
融程電	1.79%	1,111	29.6	1,081.4	-185	158	343	180.8	180.7	180.8	175
譁裕	1.61%	2.7	0.4	2.3	9	14	5	12	11.9	12	12.2
奇鈦科	0.38%	150.8	-83.3	234.1	-66	272	339	117.6	117.8	117.5	114
台端	-1.39%	-0.6	0	-0.6	-3	0	3	14.4	0	14.4	14.6
哲固	-2.09%	-13.6	-2.2	-11.4	8	21	13	31.1	31.1	31	29.7
榮創	0.13%	4.7	20.2	-15.5	-34	172	207	17.3	17.2	17.4	17.8
類比科	0.56%	1.9	1.6	0.3	0	5	6	56.5	56.3	56.7	56.4
聯一光	0.82%	1,848.2	394.4	1,453.7	74	2,433	2,359	92.9	92.9	93	112.5
創意	-0.23%	-21,448.1	89,734.3	-111,182.4	603	1,698	1,095	5,581.5	5,549.4	5,631.3	5,365
利機	-2.35%	-122.3	8.6	-130.9	-12	54	67	77.6	77.5	77.6	87.7
展達	0.91%	11.4	-0.6	12	32	46	14	27.1	27.1	27	27.5
聯鈞	3.20%	61,516.2	3,998.3	57,517.9	-1,005	2,410	3,415	563.5	562.6	564.2	507
由田	1.58%	4,805.5	-1,028.5	5,833.9	-355	861	1,216	249.4	250.1	248.9	232.5
德晉	-0.35%	-3.8	1.1	-4.9	23	44	21	24.7	24.7	24.8	24.5
台灣精材	-0.84%	-2.3	-0.5	-1.8	-3	3	6	45.6	45.7	45.6	46.2
安勤	2.23%	1,065	28.2	1,036.8	-340	25	365	131	129.9	131	128
群創	1.44%	50,553.6	-41,652.3	92,205.9	-27,805	43,672	71,478	49.1	49.7	48.8	45.5
力致	-0.17%	-9.7	-30.6	20.9	-36	43	80	71.9	72.4	71.7	71.1
崧騰	-0.15%	-4.7	-11.2	6.5	-6	53	60	50.9	51	50.8	49.9
敘豐	2.77%	357	161.8	195.3	15	59	44	218.5	217	220.7	230
森寶	-6.31%	-188.1	-188.4	0.3	-4	118	123	24.2	25.1	23.5	23.4
單井	8.62%	6,446.2	550.9	5,895.3	815	1,752	937	42.7	42.5	43.1	49.7
昇達科	0.84%	8,579.3	2,718	5,861.3	-255	521	777	1,310.8	1,307.7	1,312.9	1,290
誠研	-0.94%	-0.4	-0.2	-0.2	4	6	2	7.1	7.1	7	7.1
陽程	9.45%	17,192.4	38.8	17,153.7	757	1,121	364	162.4	162.3	162.4	185
維熹	-0.32%	-8.2	0.4	-8.7	47	65	18	40.1	40.1	40.1	39.9
揚明光	-0.07%	-33.5	-2.5	-31	23	630	607	79.3	79.3	79.3	78
位速	12.27%	52.7	51.9	0.8	-3	17	20	21.5	19.8	22.9	22.6
矽瑪	-0.31%	-4.3	3.3	-7.6	35	69	33	19.8	19.8	19.9	19.6
華擎	-0.13%	-123.2	-109.6	-13.6	-236	190	426	221.1	221.5	220.9	221
柏騰	-1.26%	-28.1	-8.3	-19.7	22	79	57	28.2	28.3	28.2	27.4
華盈	-0.74%	-13.3	1.2	-14.5	35	98	63	18.3	18.3	18.3	17.9
凡甲	0.63%	181.4	139.8	41.6	-6	95	101	285.2	284.5	285.9	279
聚積	0.28%	1.6	0.9	0.7	-1	10	11	51.1	51.1	51.1	50.4
安馳	0.38%	36.1	-28.5	64.6	-17	92	109	87.3	87.5	87.2	83.4
力旺	-1.51%	-22,809.3	-21,496.2	-1,313.1	6	631	625	2,401.7	2,418.9	2,384.5	2,200
晶相光	-0.90%	-25.4	-22.5	-2.9	-7	42	50	56.1	56.4	55.8	56.2
台勝科	-1.74%	-27,324.6	-12,822.7	-14,502	-754	3,622	4,377	358.9	360.8	357.3	376.5
嘉澤	0.02%	635.8	17,369.2	-16,733.4	360	1,608	1,247	1,662.4	1,656.4	1,670.3	1,610
晶彩科	1.52%	290.1	-19.1	309.2	-72	139	212	89.8	89.9	89.7	85.5
堡達	-0.03%	-5.3	-14.9	9.6	-20	329	350	55.7	55.7	55.7	55.2
曜越	-3.30%	-154.8	-16.6	-138.2	-48	164	212	22.1	22.2	22.1	25
州巧	-0.25%	-141.8	-233.8	92	-60	1,246	1,306	43	43.1	42.9	41.4
敦泰	-1.54%	-299.8	-134	-165.7	-143	250	394	49.3	49.6	49	50.2
宇峻	-0.09%	-2.9	3.5	-6.4	9	46	36	72.5	72.4	72.5	71.8
兆利	0.62%	48.2	2.8	45.5	63	104	41	75.1	75.1	75.1	75.8
聯穎	-0.83%	-106.1	-22.2	-83.9	350	551	201	23.2	23.2	23.1	23
世禾	0.39%	82.5	111.8	-29.3	35	120	85	174.4	173.8	175.2	173
同致	0.23%	6.8	3.6	3.2	-18	45	64	45.4	45.4	45.5	45.3
博士旺	0.80%	35.5	-19.9	55.4	-22	4	27	164.1	168.4	163.4	161
禾瑞亞	-0.32%	-26.2	-14.7	-11.4	-58	69	128	63	63.1	62.9	63.1
嘉威	0.40%	1.6	0	1.6	-17	0	17	24.4	0	24.4	24.4
神準	-0.02%	-0.8	1.1	-1.9	-17	21	39	126.9	126.8	126.9	127
牧德	1.34%	1,728.3	-293	2,021.3	-92	95	188	687.8	689.8	686.7	665
其陽	-1.65%	-23.7	-1.4	-22.3	18	31	13	46.4	46.4	46.3	45.2
逸昌	0.70%	3.9	0	3.9	-22	0	22	25.2	0	25.2	25.1
大塚	0.31%	1	0	1	-2	0	2	163	0	163	162.5
聯合再生	0.77%	609.7	-333.9	943.6	-2,064	2,451	4,516	17.5	17.6	17.5	17
泓格	4.54%	764.4	13.7	750.6	-82	54	137	123	122.8	123	114
友威科	-0.98%	-99.4	98.1	-197.5	35	123	88	82.8	82.3	83.5	76.7
博磊	-1.89%	-505.6	60.7	-566.3	57	242	184	110.4	110.3	110.6	100.5
辛耘	1.03%	4,090.8	-1,821.8	5,912.7	-264	292	557	712.5	716.6	710.3	688
閎康	0.06%	36.7	-12.1	48.7	78	230	151	246.4	246.4	246.3	247
通嘉	1.75%	90.9	1.3	89.6	-55	42	97	53.6	53.6	53.6	52
艾笛森	3.38%	183.4	-0.2	183.6	194	265	71	20.5	20.5	20.5	21.4
瑞鼎	1.59%	595.5	286.6	308.9	-71	93	164	227.7	225.8	228.9	224.5
磐儀	1.16%	306.2	141.8	164.3	-137	368	506	52.1	51.9	52.3	51.1
智易	0.68%	736.5	557.3	179.2	-59	612	671	162.6	162.1	163	160
映興	1.12%	0.3	0	0.3	-1	0	1	26.9	0	26.9	26.6
宏致	-3.83%	-23,156.4	-10,442.2	-12,714.2	1,560	4,942	3,381	122.4	123.6	120.6	115.5
谷崧	-0.10%	-0.8	-0.3	-0.5	6	51	45	14.1	14.1	14.1	14
三一東林	-2.57%	-3.6	-3.6	0	0	6	6	23.1	23.4	22.8	21
鼎翰	-0.36%	-2.7	-0.8	-1.9	0	4	3	187.8	187.9	187.6	186
安可	2.28%	513.2	100.9	412.2	-211	384	596	37.8	37.7	37.9	36
碩天	-0.11%	-216.9	-602.7	385.8	241	754	513	255.4	255.9	254.7	257.5
洋華	-6.74%	-824.7	-4.3	-820.4	-210	35	245	49.9	50	49.9	53.8
光頡	0.19%	384.8	447.4	-62.5	19	2,275	2,256	89.5	89.4	89.6	86.1
西勝	15.02%	89.9	26.8	63	-18	23	42	14.2	13.5	14.7	11.4
盈正	-4.04%	-93.5	-25	-68.5	16	33	17	70.2	70.7	69.2	66.4
新鉅科	0.33%	7.9	7.1	0.7	-1	92	94	25.7	25.6	25.7	25.4
晟楠	-1.41%	-5.7	2.6	-8.3	6	10	4	40.4	40.2	40.8	38.8
達邁	2.32%	818.2	367.1	451.1	-160	361	522	67.6	67	68	65.2
精聯	1.80%	221.8	40.8	181	-53	284	338	36.5	36.5	36.6	33.3
健策	-0.28%	-12,969.6	24,495.2	-37,464.9	265	872	607	5,312.9	5,296.4	5,336.7	5,155
世芯-KY	0.84%	36,224.6	32,691.7	3,532.9	-12	1,057	1,069	4,014	3,998.5	4,029.4	3,735
鑫科	-1.59%	-200.3	-50.3	-149.9	71	200	129	63	63.1	62.7	61
貿聯-KY	-1.45%	-26,767.5	-5,861	-20,906.6	126	835	709	2,212.1	2,215.9	2,207.7	2,050
圓展	-0.59%	-16.4	-5.7	-10.7	23	73	50	37.9	37.9	37.8	37.5
TPK-KY	-0.23%	-385.8	128.3	-514.1	-984	1,747	2,732	62.5	62.5	62.6	63.1
德微	2.66%	3,614.5	1,581	2,033.5	-129	357	487	278.8	276.2	280.6	265
新至陞	0.04%	0.2	0.4	-0.2	3	4	1	109.7	109.6	110	109.5
家登	-0.69%	-1,208.1	-499.9	-708.2	75	368	292	472.6	473.3	471.6	464
元創精密	0.83%	10	7.5	2.5	-5	28	33	36.4	36.2	36.5	36
達能	-0.46%	-1	0	-1	-16	0	16	14.4	0	14.4	14.5
歐買尬	-0.19%	-1.6	-1.6	0	0	13	13	64.4	64.4	64.3	62.2
湧德	0.19%	49.8	25.3	24.5	-112	125	238	107.6	107.5	107.7	107.5
碩禾	2.52%	435.7	32.4	403.2	-75	91	167	103.5	103.2	103.6	98.3
營邦	1.01%	908.9	485.6	423.4	62	170	108	527.9	526.2	530.7	533
海華	3.98%	854.9	29.7	825.2	-309	97	407	52.8	52.6	52.9	50.2
大眾控	-0.10%	-9.1	-1.2	-7.9	19	225	206	40.2	40.2	40.2	39.8
大聯大	2.15%	16,820.4	7,636.9	9,183.4	3,047	7,199	4,151	108.7	108	109.8	111
欣陸	0.68%	141.6	43.6	98	503	1,064	561	19.6	19.6	19.7	19.8
合勤控	0.38%	344.5	-448.6	793.1	-946	1,169	2,116	42.9	43.1	42.7	41.9
永信	-0.26%	-20.6	5.6	-26.2	-28	116	145	54.9	54.9	54.9	55.8
神達	-1.60%	-4,828.8	-4,373.4	-455.4	-438	2,852	3,290	91.8	92.6	91.1	92.1
漢磊	-0.02%	-21.2	448.3	-469.4	267	1,432	1,164	63.9	63.8	64.1	62
上緯投控	-0.33%	-119.2	-18.6	-100.6	-176	177	354	102.5	102.5	102.4	103
鑫聯大投控	-0.59%	-44.8	-61.1	16.3	-57	53	111	68.9	69.6	68.5	68.2
連展投控	0.01%	0	0	0	47	47	0	5.2	5.2	0	5.3
日月光投控	-1.70%	-78,887.2	-59,619.3	-19,267.9	2,047	7,757	5,710	597	601.4	591	592
永崴投控	1.54%	224.7	139.4	85.3	-107	573	681	21.4	21.2	21.5	20.7
富采	-0.69%	-1,093.6	-619.1	-474.5	1,135	2,746	1,610	57.5	57.6	57.2	57.2
定穎投控	-2.19%	-6,758.5	-903	-5,855.5	1,558	2,762	1,204	111.5	111.8	111	108
中化控股	2.50%	288.9	85.2	203.6	246	326	80	35.5	35.3	36.3	36.1
聯嘉投控	-0.57%	-54.1	-35.4	-18.7	266	424	158	22.5	22.5	22.3	22.5
佳醫	0.20%	10.5	-0.9	11.4	39	73	34	71.5	71.5	71.5	71.8
東洋	-0.85%	-254.7	-239.8	-14.9	-50	336	386	77.9	78.3	77.6	77.9
雃博	0.48%	2.3	0.5	1.7	8	19	11	24.5	24.5	24.5	24.7
邦特	-0.05%	-0.1	-0.1	-0.1	-1	1	2	114	114	113.9	114
懷特	-1.34%	-0.1	0	-0.1	1	1	0	11.2	11.2	0	11.1
加捷生醫	-1.19%	-0.4	-0.2	-0.2	-2	1	3	11.3	11.4	11.2	11.3
聯上	-1.41%	-15.3	0	-15.3	-74	0	74	14.6	0	14.6	14.9
健喬	-0.65%	-209.2	-18.4	-190.8	724	1,048	324	30.5	30.5	30.5	30.3
旭富	0.95%	42.9	29.8	13	-12	73	86	52.7	52.5	52.9	51.9
晟德	2.53%	1,117	274.4	842.7	-1,022	313	1,336	33	32.3	33.2	32.4
天良	-1.00%	-81.4	63.6	-145	36	91	55	89.8	89.3	90.5	85.3
中天	-0.80%	-79.9	-85.7	5.8	-246	410	656	15.3	15.4	15.2	15.2
聯合	0.14%	6.3	0	6.3	-53	0	53	87.4	0	87.4	87.3
亞諾法	0.09%	0.2	0.1	0.2	10	14	4	20.8	20.8	20.8	20.8
麗豐-KY	1.48%	89.7	27	62.7	-24	42	67	90.8	90.4	91	88.5
國光生	0.19%	32.3	-27	59.3	629	958	329	17.7	17.7	17.6	17.8
中裕	-0.48%	-163.6	-168.2	4.5	127	540	413	63.5	63.7	63.3	63.7
全宇生技-KY	-1.17%	-2.9	0.4	-3.3	-7	1	8	31.4	31.1	31.4	31.9
訊映	-1.88%	-53.3	-0.8	-52.5	148	192	44	14.8	14.8	14.8	14.5
太景*-KY	0.95%	21.7	8	13.7	104	256	151	8.9	8.9	8.9	9
智擎	0.17%	20.6	-29.4	50	-101	105	207	59.8	60	59.7	59.2
鐿鈦	-2.73%	-171.2	-52.5	-118.7	17	43	26	145.7	146.5	144.5	139.5
承業醫	0.47%	30.3	13.3	17	126	243	117	26.3	26.3	26.4	26.4
友霖	-0.05%	-0.1	0.4	-0.5	-5	4	9	23.9	23.9	24	24.1
松瑞藥	0.09%	9.3	-53.7	63	386	489	103	20.1	20.2	19.7	20.4
醣聯	0.67%	1.5	1.1	0.4	2	10	8	22.4	22.4	22.5	22.6
泰宗	1.37%	159.4	80.4	79	-57	16	74	157.5	153.3	158.4	157
瑞基	-0.39%	-0.6	-0.6	0	6	9	3	17.1	17.1	16.9	17.1
浩鼎	0.21%	4.2	-1.9	6.1	-39	36	76	26.5	26.5	26.5	26.3
永笙-KY	1.68%	4.7	3.1	1.6	-6	10	16	17.4	17.3	17.6	17.3
佐登-KY	-2.24%	-1.6	0	-1.6	-3	0	3	24.6	0	24.6	25.2
基米-創	1.76%	19.3	2.2	17.1	-71	5	76	14.5	14.1	14.5	14.3
環泰	0.21%	0.9	2.2	-1.3	-10	10	21	20.7	20.6	20.8	20.9
信立	0.02%	2.3	-90	92.3	23	249	226	49	49.2	48.8	53.2
勝昱	13.89%	3.2	0	3.2	1	1	0	23.4	23.4	0	26.7
炎洲	0.70%	67.4	37.9	29.6	-100	522	622	15.5	15.4	15.5	15.2
如興	0.01%	0.1	1.8	-1.7	37	115	78	8.5	8.5	8.5	8.4
三圓	11.31%	180.3	-1.5	181.8	69	128	59	12.5	12.5	12.4	15.1
金洲	0.44%	3.2	0.8	2.4	-12	3	15	47.3	47	47.3	47.1
利勤	0.08%	0.1	0.1	0	10	20	10	7.8	7.8	7.8	7.8
廣越	-0.01%	-0.2	-2.4	2.2	20	30	10	60.2	60.3	60.1	60.4
冠星-KY	6.00%	37.1	28.7	8.4	-1	5	6	103	99.8	105.6	97.2
宜新實業	-0.14%	0	0	0	-2	0	2	17.5	0	17.5	17.5
振大環球	6.21%	703.5	2.5	701	-47	12	59	191.9	191.7	191.9	177
竣邦-KY	0.44%	40.4	-1.9	42.2	-172	7	179	51.4	51.6	51.3	51.1
金雨	1.01%	12.3	15.6	-3.3	6	49	43	24.9	24.7	25.1	24.2
崇友	0.33%	3.3	3.3	0	0	8	8	122.5	122.2	122.7	122
高鋒	1.58%	428.9	201.8	227.1	-76	513	589	46.2	46	46.4	43.4
福裕	-1.13%	-23.9	-24.6	0.7	-7	118	126	16.8	16.9	16.7	16.7
永彰	1.54%	5.2	0.5	4.8	-11	3	14	24.4	24.2	24.4	24
東台	1.64%	395.7	-43.5	439.3	-549	239	789	30.5	30.7	30.5	29.7
方土霖	0.17%	0.3	0	0.3	5	5	0	41	41	0	41.1
瑞智	1.29%	87.8	20.1	67.7	165	286	121	23.7	23.7	23.9	24.1
協易機	2.14%	150.1	196.5	-46.4	49	257	208	27.3	26.8	27.8	25.9
慶騰	-1.58%	-94	-157.5	63.5	-52	139	191	31.1	31.8	30.7	29.5
拓凱	0.68%	176.9	-51.3	228.2	116	154	38	169.3	169.5	168.2	171.5
全球傳動	1.73%	1,096.5	390.7	705.8	-142	889	1,032	61.5	61.3	61.7	56.8
晟田	3.95%	4,120.6	-449.1	4,569.6	-874	563	1,437	72.6	73.1	72.3	67.1
科嶠	-0.97%	-741.6	335.7	-1,077.3	115	295	179	260	259.3	261.2	250
萬在	2.33%	22.4	0.8	21.6	29	30	1	32	32	32.8	32.8
銘鈺	-0.53%	-3.9	-1	-2.9	-11	12	23	32.1	32.1	32	32.3
桓達	-0.89%	-29.5	-21.6	-7.8	18	33	15	100.5	100.9	99.5	100.5
智伸科	-0.79%	-662.1	352.4	-1,014.5	90	506	415	165.5	165.1	166	154
力達-KY	-0.57%	-0.3	0	-0.3	-3	0	3	17.5	0	17.5	17.6
氣立	-2.64%	-125.3	-42.3	-83	35	99	63	47.9	48.2	47.5	45.9
旭然	-0.38%	-17.5	-1.1	-16.4	5	59	54	77.6	77.6	77.6	74.3
永新-KY	-0.17%	-3.5	-3.1	-0.5	9	40	31	51.9	52	51.9	51.9
強信-KY	0.42%	15	1	14.1	31	109	78	32.7	32.7	32.7	33.2
健椿	0.48%	52.3	68.4	-16.1	4	227	223	48.5	48.3	48.6	44.3
穎漢	-0.35%	-18.4	41.6	-60	36	159	123	32.9	32.8	33.1	31.1
百德	-0.14%	-0.8	0.7	-1.4	-4	10	14	39.5	39.5	39.5	39.9
元翎	2.76%	225.8	27.5	198.2	-293	173	467	17.5	17.4	17.6	16.9
時碩工業	6.90%	8,508.3	32.3	8,475.9	-1,170	525	1,696	72.7	72.7	72.7	65.5
六方科-KY	0.42%	7.3	5.7	1.6	2	11	9	160	159.7	160.3	160.5
鈞興-KY	-0.08%	-10	-77.1	67.2	-7	69	77	164.9	165.5	164.4	156
駐龍	-0.36%	-2.5	-2.5	0	0	5	5	140.2	140.4	139.9	140
大銀微系統	-1.72%	-4,544	136.2	-4,680.2	252	1,216	964	216.6	216.6	216.7	198
達航科技	1.47%	167.9	-24.9	192.8	-40	105	145	78.7	78.9	78.6	73.8
捷流閥業	0.13%	0.1	0.1	0	0	1	1	78.7	78.6	78.7	79
光隆精密-KY	-0.17%	-0.3	0	-0.3	2	3	1	47.9	47.9	47.9	47.8
聚恆-創	2.41%	53.2	56.8	-3.7	13	91	78	24.2	23.9	24.6	23.6
台灣精銳	0.83%	314	141	173	-17	62	79	480.2	478.9	481.2	471
達明	0.98%	806.4	-593.7	1,400.1	-146	123	270	303.5	306.9	302	292.5
玖鼎電力	0.32%	1.8	1.7	0.1	-4	7	11	51.6	51.5	51.7	51.7
富田-創	-1.23%	-236.7	33.4	-270.1	63	213	150	90.2	90.1	90.3	85.8
磐亞	-2.64%	-537.2	-21.7	-515.5	-144	485	630	32.3	32.3	32.2	35.8
永捷	1.26%	72	0.4	71.7	458	539	81	10.6	10.6	10.6	10.8
大立	0.15%	4.6	6.6	-2	7	175	167	17.4	17.4	17.4	17.1
德淵	1.50%	177.4	15.3	162	-431	214	645	18.3	18.3	18.3	18
美琪瑪	1.63%	510.1	17.7	492.3	-274	144	418	74.7	74.6	74.7	72.9
國精化	0.16%	135.1	-257.7	392.7	-69	340	410	208.5	208.9	208.1	202.5
永昕	-1.96%	-6.1	-1.7	-4.4	-9	4	13	24.2	24.5	24.1	24.6
雙美	-3.95%	-30.5	0	-30.5	-2	0	2	385.8	0	385.8	401
熒茂	1.67%	7.7	3.3	4.4	-8	16	24	19.2	19	19.2	18.7
豪展	-1.68%	-38.3	5.3	-43.6	47	59	12	38.8	38.7	39.1	37.8
泰博	0.31%	84.8	135.7	-51	20	188	168	143.4	143	143.9	140.5
華廣	-0.48%	-2.2	-2.3	0.1	-1	7	8	56.8	56.9	56.6	56.5
康普	3.40%	3,939.7	740.8	3,198.8	-805	517	1,323	87.7	86.6	88.1	84.1
泓瀚	-1.67%	-15	-5.2	-9.8	8	21	13	42.7	42.9	42.5	41.7
合一	-1.24%	-623.2	-263.1	-360.1	427	1,041	614	48.3	48.4	48	47.6
皇將	1.63%	5.1	0.4	4.7	-10	1	11	28.4	28	28.4	28
台耀	1.89%	507.1	-125.7	632.7	-237	270	508	52.8	53.1	52.7	50
新應材	1.48%	1,460.7	203.8	1,256.9	-47	81	128	771.8	770.2	772.7	746
三福化	0.40%	42	53.1	-11.1	-24	67	91	115.7	115.2	116	116.5
勤凱	5.19%	3,972.3	2,834.1	1,138.2	-72	215	288	265.9	258.4	271.6	256
材料*-KY	4.17%	5,392.2	-61	5,453.1	-1,597	976	2,574	50.2	50.3	50.2	46.8
雙鍵	3.07%	3,302.7	2,434.6	868.1	-47	437	485	221.9	219	224.6	206.5
南寶	0.67%	480.4	-591	1,071.4	92	212	120	340.1	341.9	336.9	353.5
晶呈科技	1.01%	528.9	519.6	9.3	-5	160	166	315	313.3	316.6	315
上品	-2.97%	-682.5	-54	-628.5	68	107	39	214.9	215.2	213.9	206
望隼	0.42%	114	-6.4	120.3	93	137	43	199.2	199.2	199.1	200.5
台特化	-2.07%	-1,799.6	113.3	-1,912.9	-152	193	346	251.8	251.4	252	264.5
日成-KY	-3.18%	-32.7	-8.3	-24.4	7	33	26	31.1	31.3	31	27.8
聯光通	0.14%	4.9	6.3	-1.5	-5	93	98	35.6	35.6	35.7	36
遠傳	0.62%	2,191.8	-140.6	2,332.4	2,568	3,501	933	100.6	100.6	100.4	101.5
正文	0.60%	341.5	-310.5	652.1	-722	894	1,617	35	35.2	34.9	34
富宇	1.22%	8.6	-0.6	9.2	6	15	9	47.1	47.2	47.1	48.7
前鼎	2.59%	2,287.2	1,277	1,010.2	-118	452	571	154.7	153.2	156	147.5
新復興	-1.26%	-65.9	-7.5	-58.4	73	136	63	38.5	38.5	38.4	37.7
德英	-1.48%	-2.1	-1.3	-0.8	-1	4	5	28.4	28.6	28.3	29.1
聯德控股-KY	-0.80%	-57.2	1.5	-58.7	30	78	48	91.9	91.9	91.9	89.9
致伸	-0.18%	-261.4	139.2	-400.6	-1,475	927	2,403	60.2	60.1	60.2	60.5
事欣科	1.92%	2,337.9	235.3	2,102.7	-451	726	1,178	103.1	102.9	103.3	98.6
新唐	-0.69%	-1,667.8	1,646.5	-3,314.3	801	2,014	1,213	120.6	120.1	121.5	116
力士	-0.41%	-12.6	-12.6	0	0	58	58	53.2	53.3	53.1	51.3
泰鼎-KY	2.28%	1,046.4	-44	1,090.4	625	1,396	771	32.9	33	32.9	34.7
燦星網	-0.98%	-2.8	-0.2	-2.6	16	18	2	16.2	16.2	16.1	16
新盛力	-5.21%	-8,833.5	-169.4	-8,664.1	559	635	76	267.3	267.5	265.3	252
友輝	1.01%	15.1	5.4	9.7	22	28	6	53.7	53.6	54.5	54
太極	-0.55%	-11.7	-14.1	2.5	-71	77	148	14.3	14.4	14.2	14.2
茂林-KY	0.42%	4.2	-2	6.2	-16	13	29	34.5	34.6	34.4	34.1
和碩	-0.44%	-4,535	-10,821.7	6,286.7	-6,691	4,587	11,279	90.9	92.6	90.2	89.3
亞電	0.18%	324.8	305	19.7	10	2,903	2,892	63.5	63.4	63.5	65.2
嘉彰	-0.03%	-0.2	-0.8	0.6	-18	5	23	33.3	33.4	33.3	33.3
辣椒	2.02%	26.7	11.2	15.5	3	15	12	88.1	87.6	88.6	92.8
有成精密	-0.24%	-63.1	-180.3	117.3	-51	316	368	72.5	72.8	72.3	70
精拓科	-0.23%	-8.8	-19.9	11.1	-13	36	49	77.9	78.2	77.7	76.8
凌通	0.30%	51.9	-19.1	70.9	-93	245	339	51.4	51.4	51.4	50.6
緯致	0.64%	77.1	-10.3	87.4	-60	36	97	124	124.2	123.9	122.5
光鋐	1.20%	240.9	-12.9	253.8	44	649	605	31	31	31	36.8
臻鼎-KY	1.08%	89,624.8	-25,327.4	114,952.3	-2,360	14,823	17,183	485	485.9	484.2	435.5
誠美材	0.35%	104.6	78.9	25.7	-311	1,098	1,410	20.9	20.9	20.9	20.9
天鈺	0.01%	4.6	-128.8	133.3	214	427	213	164.2	164.4	163.8	165
譜瑞-KY	1.30%	4,305.5	-93.7	4,399.1	-304	276	581	571.5	571.8	571.4	557
十銓	-2.24%	-11,107.3	-3,628.4	-7,478.9	-640	1,213	1,854	267.5	269.3	266.3	278
立積	1.08%	465.8	-37.6	503.4	-264	203	468	92	92.1	91.9	90
IET-KY	-0.45%	-2,947.2	-11,090.2	8,143	-355	804	1,160	558.5	566.7	552.9	530
廣穎	0.00%	-4.8	-9	4.2	11	623	612	157.1	157.1	157.1	157.5
亞泰	-0.22%	-7.7	0.2	-7.9	50	52	2	69	69	69.1	68.8
佳凌	0.07%	20.3	-58.9	79.2	-59	675	735	38.8	38.8	38.7	37.4
眾達-KY	0.31%	648	1,760.8	-1,112.8	165	1,383	1,218	152.4	151.7	153.2	145
華星光	0.03%	98.7	-4,007.5	4,106.2	-136	438	575	580.9	586.1	577	547
榮科	-0.25%	-342.6	722.2	-1,064.8	385	2,128	1,743	63.7	63.5	63.9	60.7
環宇-KY	-8.73%	-27,230.2	-611.3	-26,618.9	447	632	185	493.8	494.6	491.2	435
傳奇	0.24%	0.4	0	0.4	-2	0	2	84.7	0	84.7	84.5
晶達	0.31%	0.1	0	0.1	-1	0	1	49.1	0	49.1	49
鑫禾	-1.34%	-0.2	0	-0.2	-1	0	1	18.7	0	18.7	18.9
三星	-0.54%	-0.9	-0.9	0	0	3	3	56.1	56.2	55.9	56.4
榮剛	-0.44%	-301.3	-504	202.7	1,306	2,017	711	33.8	34	33.3	34.2
久陽	0.49%	6.4	2.2	4.2	-34	39	74	17.8	17.8	17.8	17.7
建錩	1.30%	0.4	0.2	0.2	-1	1	3	10.2	10.1	10.2	10.1
華祺	-1.03%	-0.4	0	-0.4	2	2	0	21.8	21.8	0	21.6
力新	-0.15%	-1.1	-0.9	-0.2	20	60	40	12	12	12	12
訊連	-0.48%	-16.4	-17.1	0.7	-1	57	58	59.4	59.5	59.2	58.5
坤悅	-1.64%	-7.4	0	-7.4	-20	0	20	22.5	0	22.5	22.9
新鼎	-1.22%	-45.6	-0.5	-45.2	19	23	4	162.4	162.4	162.3	160
寶碩	-0.40%	-4.5	2.8	-7.3	18	39	20	29	29	29.1	28.6
亞昕	2.39%	86.7	1.2	85.5	149	172	23	21.1	21.1	21.1	21.7
科嘉-KY	0.08%	1	3.2	-2.2	9	31	22	40.3	40.2	40.4	40
全訊	-0.93%	-234	-687.3	453.3	-59	158	218	114.9	117.4	113.1	105.5
東科-KY	0.66%	59.3	-0.4	59.8	-82	67	150	60.3	60.3	60.3	59.6
立凱-KY	-2.85%	-73.4	-55	-18.5	8	78	70	33	33.4	32.6	31.1
鈺鎧	2.40%	162.4	17.3	145.1	-64	92	157	43	42.9	43.1	40.9
雷笛克光學	-0.49%	-1.8	0.1	-1.9	17	21	4	17.6	17.6	17.6	17.5
達興材料	1.56%	1,092.3	43.4	1,049	-160	68	229	306.4	305.9	306.5	300
凌陽創新	0.65%	61.8	-15.5	77.4	-48	22	70	136.8	137.3	136.6	135
乙盛-KY	-0.16%	-57.2	-44.5	-12.7	-49	350	400	89.1	89.2	89	89.3
弘凱	1.64%	46.8	5.3	41.5	62	85	23	33.5	33.4	33.7	34.1
天鉞電	0.75%	2.9	0.6	2.3	-12	3	15	25.2	25.1	25.2	25.1
虹堡	0.50%	78	61.2	16.8	-176	147	323	48	47.7	48.1	48
智崴	0.48%	44.7	2.3	42.4	-56	47	104	88.8	88.8	88.8	88.1
祥碩	-0.08%	-163.6	-795.2	631.6	-40	106	146	1,418.9	1,423.3	1,415.8	1,400
笙科	-1.17%	-0.8	0.1	-0.9	3	4	1	17.2	17.1	17.2	16.9
信驊	-3.16%	-98,461.3	-11,534.1	-86,927.2	59	188	129	16,552	16,588.3	16,498.9	15,115
尚凡*	-0.20%	-1.5	-1	-0.4	-7	23	30	24.3	24.3	24.3	24.4
禾聯碩	1.60%	74.4	0	74.4	38	81	43	57.2	57.2	57.2	59.2
jpp-KY	-0.07%	-35.4	-202.1	166.7	-50	117	168	322.5	323.5	321.8	318.5
界霖	0.04%	17.5	44.9	-27.4	-345	282	628	77.8	77.7	77.8	77.9
數字	0.35%	5.3	6.7	-1.3	-2	7	10	154.1	153.6	154.6	155
豐祥-KY	0.31%	33.4	31.6	1.8	26	57	31	190.3	189.9	191	190
宜鼎	-0.68%	-6,549.9	-9,372.6	2,822.6	61	635	573	1,516.7	1,524.5	1,508.1	1,570
邑昇	1.71%	165.4	50.3	115.1	-74	93	168	57.4	57.1	57.6	56.1
華懋	-0.52%	-146.4	90.4	-236.8	-40	98	138	204.2	203.7	204.6	210.5
杰力	1.01%	63.3	8	55.2	-22	39	62	100.8	100.7	100.9	98.5
太欣	-1.23%	-6.5	-1.4	-5.1	31	50	18	10.6	10.6	10.5	10.5
桂盟	-0.16%	-8.9	-1	-7.9	16	57	41	95.1	95.1	95.1	94.6
系統電	0.37%	51.9	12.6	39.3	-69	198	268	52.8	52.8	52.9	52.3
寶島科	1.88%	10.2	0.9	9.3	4	6	2	90.3	90.2	90.6	92.5
世紀*	-46.29%	-9.1	0	-9.1	-1	0	1	19.6	0	19.6	28.6
光聯	-0.54%	-3.3	-1.3	-2	-14	18	32	19	19.1	19	19.2
美而快	3.37%	714	-3.3	717.2	99	297	198	71.2	71.3	71.2	78.5
士開	1.02%	7.2	0.2	7	55	58	3	12.2	12.2	12.3	12.3
華容	0.26%	191.8	268.2	-76.4	36	1,131	1,094	64.1	64	64.2	61.9
建榮	0.68%	370.5	373.3	-2.8	1	692	691	79.1	78.8	79.4	76
立衛	2.19%	0.6	0	0.6	-2	0	2	13.7	0	13.7	13.4
世界	-1.19%	-20,802.1	-852.3	-19,949.8	2,615	10,997	8,382	158.6	158.6	158.5	151
鈺創	-5.05%	-17,534.1	-1,759.5	-15,774.6	1,328	2,684	1,356	129.4	129.9	128.6	118
台林	-0.27%	-0.7	0	-0.7	-10	0	10	27.9	0	27.9	28
中光電	-0.42%	-787.4	-731.2	-56.2	10	2,097	2,087	88.9	89.1	88.8	83.5
光譜	0.73%	22.2	-4.7	26.9	52	125	72	24.2	24.2	24.1	24.7
青雲	0.05%	31.3	52.4	-21.1	-14	263	277	240.4	240.3	240.5	242
中磊	1.35%	5,592.1	168.9	5,423.2	-4,617	626	5,243	78.7	78.5	78.8	77.6
能率	-0.09%	-21.1	7.4	-28.5	62	496	434	46.4	46.4	46.4	45.9
中菲	1.01%	16.7	6.6	10.2	7	18	10	91.6	91.3	92	92.6
國眾	-0.36%	-13.8	-7.7	-6	-7	98	105	35.9	35.9	35.8	36.7
台半	3.16%	28,359.8	301.7	28,058.1	-4,927	4,842	9,770	91.8	91.7	91.8	86.1
振發	0.28%	13.5	3.7	9.8	61	173	112	27.9	27.8	27.9	28
新門	-0.73%	-63.7	-69.6	5.9	-8	50	59	148.3	149	147.7	147
崇越	-0.39%	-1,581.8	-5,029	3,447.2	-225	522	747	540.3	546	536.3	521
高技	1.08%	4,059.7	196.4	3,863.3	-417	1,089	1,507	248.7	248.6	248.7	239.5
均豪	0.62%	356.5	13.8	342.6	-75	463	539	106	106	106	101.5
南良	-1.64%	-0.3	0	-0.3	1	1	0	15.3	15.3	0	15
佶優	-1.01%	-36.5	-13.5	-23	-43	90	134	26.9	27	26.8	27.4
宣德	0.53%	12.2	10.5	1.8	-11	74	86	27	26.9	27	26.9
霖宏	5.01%	965.1	173.2	791.9	-154	109	263	73.3	72.2	73.7	68.6
富驊	0.07%	0	0	0	-3	0	3	24.2	0	24.2	24.2
凱鈺	0.02%	0.4	-35	35.4	-13	48	61	29.3	29.8	29	26.3
瀚宇博	3.32%	2,264.6	311.5	1,953	-588	338	926	73.7	73	73.9	70.6
松翰	1.59%	595.9	23.5	572.3	-320	325	646	57.9	57.8	57.9	56.1
聰泰	2.26%	405.6	24.7	380.8	-44	66	111	161.8	161.6	162	153.5
德宏	3.79%	5,835.5	-825.8	6,661.2	-533	357	891	172.6	174.3	172	159.5
智冠	0.41%	14.9	0.3	14.6	-34	3	37	99.1	99	99.1	98.7
新華	4.83%	19	1.8	17.2	12	20	8	19.6	19.6	19.8	21
中美晶	-0.04%	-835.9	-11,751.4	10,915.6	-6,048	5,244	11,293	184	185.5	183.3	181.5
慧友	-0.20%	-3.1	-0.9	-2.2	-5	33	38	40.4	40.4	40.4	40.8
松普	1.98%	13.6	1.4	12.2	-34	21	55	12.5	12.5	12.6	12.2
彩富	-1.32%	-12.6	3.4	-16	7	22	15	43.4	43.3	43.5	41
同亨	-0.32%	-26.7	-109.7	83	-88	191	280	30.2	30.6	30	29.1
三聯	0.38%	2.4	-1.2	3.6	-2	6	8	79.6	79.7	79.5	77.7
凱崴	0.33%	131.3	57.9	73.4	168	793	625	50.7	50.7	50.8	51.1
永信建	0.85%	27.3	22.6	4.8	9	61	52	53	52.8	53.2	53.3
德昌	1.80%	45.7	-4.8	50.5	25	36	11	70.6	70.7	70.2	72.7
力麒	0.89%	10	3.7	6.3	-78	64	143	7.8	7.8	7.8	7.8
三豐	0.34%	0	0	0	-1	0	1	14.6	0	14.6	14.6
建國	0.30%	66.5	20.7	45.8	78	422	343	52.8	52.8	52.9	53.4
隆大	-0.21%	-8.4	-2.2	-6.1	-100	43	144	27.8	27.8	27.8	27.9
工信	-0.70%	-86.4	-1	-85.4	-307	843	1,151	10.8	10.8	10.8	11.1
遠雄	-0.05%	-21.1	-87.4	66.3	136	695	559	62.9	63	62.9	63.5
順天	-1.92%	-6.3	-1.3	-5	-10	5	15	21.9	22.1	21.8	22.4
龍巖	0.39%	38.1	-7.2	45.2	136	193	57	50	50.1	49.9	50.4
鄉林	-0.57%	-25.3	-2.5	-22.8	408	595	187	7.5	7.5	7.4	7.4
皇鼎	-0.57%	-0.5	-0.2	-0.4	-5	2	7	13.9	14	13.9	14
長虹	0.35%	293.5	51.9	241.6	672	1,039	367	79.9	79.8	80	80.2
聖暉*	-1.72%	-14,723.5	2,480.2	-17,203.8	616	964	348	889.8	887.9	895.1	860
東明-KY	1.92%	37.1	23.2	13.9	27	52	25	37.1	36.8	37.8	37.4
永固-KY	-0.37%	-0.3	-0.7	0.4	3	7	4	13.7	13.7	13.5	13.9
遠雄港	2.52%	797	215.6	581.5	327	586	259	54	53.7	54.6	55.5
四維航	-3.52%	-2,715	208.2	-2,923.2	-2,313	2,305	4,618	16.7	16.6	16.7	18
中菲行	-1.54%	-90.9	6.2	-97.1	-63	13	76	77.9	77.5	78	79.5
鳳凰	0.00%	0.1	-0.8	0.8	16	33	17	45.4	45.4	45.4	45.5
致和證	-0.76%	-176.3	-88	-88.3	-377	310	688	33.9	34.1	33.8	34
中租-KY	0.54%	1,564.6	-1,361.3	2,925.9	701	2,594	1,892	111	111.3	110.6	115.5
上海商銀	-0.62%	-938	-1,043.8	105.8	327	3,543	3,216	42.9	43.1	42.8	43.4
合庫金	0.01%	54.3	1,460.6	-1,406.4	-6,930	9,868	16,799	24.7	24.6	24.8	25
全家	0.07%	0.1	0	0.1	1	1	0	185.4	185.4	0	185.5
寶雅*	1.63%	12,171.9	1,210.1	10,961.8	-6,421	3,197	9,619	77.5	77.2	77.6	75.9
南仁湖	0.00%	0	0	0	-115	0	115	7.9	0	7.9	7.9
大洋-KY	0.48%	0.6	-0.2	0.8	17	24	7	4.9	4.9	4.9	5
群益證	0.24%	556.2	-568.6	1,124.9	-5,141	2,465	7,607	30.5	30.7	30.5	30.3
宏遠證	-1.07%	-113.8	-26	-87.8	320	666	346	16	16.1	16	15.8
康和證	-0.34%	-66.8	-164.7	97.9	-294	688	983	19.8	19.9	19.7	19.4
美好證	0.65%	6.5	10.1	-3.6	-3	24	27	37.5	37.2	37.7	38.9
元大期	0.57%	98.1	11.2	86.9	-167	40	207	83.1	82.8	83.1	82.6
群益期	1.89%	290.9	2.5	288.5	200	251	51	61.3	61.3	61.3	62.7
福邦證	0.22%	6.6	-0.9	7.5	161	209	47	14.6	14.7	14.6	14.7
寬魚國際	-2.40%	-86.9	-23.3	-63.6	-51	45	97	37.4	37.7	37.2	38.5
創惟	-0.11%	-31.4	-208.5	177.1	54	314	260	92.9	93.2	92.4	96.5
競國	-0.97%	-476.8	597.5	-1,074.3	1,265	2,000	735	24.5	24.2	25.1	23.4
亞元	1.60%	9.6	0	9.6	-55	0	55	10.9	0	10.9	10.8
光聚晶電	0.24%	2.6	1.8	0.8	-2	28	30	36.6	36.6	36.6	36.2
邁達特	-2.68%	-117	-117.2	0.3	0	95	96	45.4	46.1	44.8	44.6
亞矽	0.11%	0.6	2.4	-1.8	10	25	15	23.6	23.6	23.7	23.4
鎰勝	0.07%	3.5	-4.7	8.2	-53	59	112	44.5	44.6	44.5	44.4
彩晶	-0.88%	-478.1	-408.1	-70	-309	3,549	3,858	14	14.1	14	14.2
迎廣	1.09%	113.1	-3.1	116.1	-120	48	168	62	62	62	61
建達	0.55%	2	2	0	1	23	22	15.4	15.4	15.5	15.4
達運	0.00%	-0.3	-2.5	2.2	-14	508	523	12.7	12.8	12.7	12.6
新普	-1.44%	-2,048.5	-104.8	-1,943.7	192	354	162	400.9	401.1	400.5	391
擎邦	1.65%	49.4	0.4	49	40	63	23	47.4	47.4	47.4	48.7
上奇	-0.28%	-1.4	0	-1.4	-11	0	11	43.2	0	43.2	43.3
業強	-2.09%	-2.9	0	-2.9	5	5	0	27.3	27.3	0	26.8
廣運	1.47%	1,299.4	46.8	1,252.6	-1,043	608	1,652	53.6	53.5	53.6	52.4
信音	0.59%	47.1	6.2	40.9	-242	27	269	29.6	29.4	29.6	29.5
九豪	1.87%	969.3	482.5	486.8	-197	831	1,029	50.4	50.1	50.7	48.2
上福	-0.45%	-0.5	-0.1	-0.4	5	6	1	20.3	20.3	20.2	20.3
普誠	2.02%	38	-6.6	44.6	-89	46	135	13.9	14	13.9	13.4
上亞科技	-1.26%	-44.8	8.1	-52.9	40	125	85	28.5	28.4	28.5	27.1
金橋	-0.19%	-6.7	-6.7	0	-16	141	158	22.4	22.4	22.4	22.4
萬旭	2.17%	82.9	23.1	59.8	-93	40	134	28.6	28.1	28.7	28.1
富爾特	-0.75%	-5.8	-0.7	-5	-15	15	31	24.9	24.9	24.8	25.2
茂達	4.75%	5,597.3	41.8	5,555.6	-262	135	397	296.6	296.4	296.7	275.5
亞翔	-0.25%	-2,143.3	-3,417.4	1,274.1	-55	1,032	1,088	782.4	784.1	780.8	758
訊達	6.49%	36.3	0	36.3	34	34	0	16.5	16.5	0	17.6
柏承	1.93%	1,213	881.9	331.1	94	1,468	1,374	42.8	42.5	43.2	46.1
友勁	0.81%	17.4	-11	28.4	-146	91	238	9.1	9.2	9.1	8.9
振曜	-0.47%	-37.1	-31	-6.1	-51	35	87	89.9	90.6	89.7	89.8
耕興	-0.51%	-214.5	-70.2	-144.4	-141	76	217	193.2	193.9	193	194
頎邦	-0.95%	-12,950.3	-19,554.4	6,604.2	-1,416	6,957	8,374	162.9	164.5	161.7	157
驊宏資	-0.95%	-21.7	14.9	-36.5	41	80	39	28.4	28.3	28.7	27.4
撼訊	-0.45%	-10.6	7.6	-18.2	-15	23	39	60.4	60.2	60.6	61.7
晉倫	1.76%	63.3	8	55.4	-45	52	97	37.1	37	37.2	36
百一	-0.70%	-23.9	-30.8	6.9	-24	218	243	14.1	14.2	14	13.8
嘉聯益	0.34%	96	-80.2	176.1	-711	972	1,684	16.8	16.8	16.7	16.5
鈞寶	3.97%	2,711.9	507.2	2,204.7	-347	755	1,103	61.9	61.5	62.1	55.8
松上	-1.12%	-44.8	-9.4	-35.4	54	186	132	21.4	21.5	21.4	20.8
捷波	-0.83%	-7.6	-9.4	1.8	7	18	10	51	51.4	50.4	51.6
華電網	-0.54%	-143.9	-341.7	197.8	-78	515	593	44.6	44.9	44.3	41.8
華興	-0.53%	-12.8	-16.4	3.5	87	202	114	11.9	12	11.8	12
浪凡	-0.58%	-37.1	-9.2	-27.9	-96	37	134	47.6	47.8	47.6	47.9
凌華	0.70%	1,476.9	-1,896.8	3,373.7	-460	1,208	1,669	127	127.9	126.3	119
久正	-0.48%	-3.1	-2.4	-0.7	33	60	27	10.6	10.7	10.6	10.7
宏齊	3.18%	701	66	635	278	886	608	24.9	24.9	25	27.2
統振	-0.34%	-3.1	0	-3.1	-17	1	19	47.5	47.5	47.5	47.7
信昌電	1.21%	13,371.5	6,250.6	7,120.9	-552	4,600	5,153	215.2	214.5	215.9	203
安碁	0.71%	120	82.4	37.6	-32	342	375	45.1	44.9	45.2	44.1
立敦	-1.24%	-391	125.5	-516.5	177	414	237	76.3	76.1	76.6	73.2
達麗	-0.61%	-620.4	-201.8	-418.6	750	2,117	1,367	47.7	47.8	47.6	47.2
亞通	-0.10%	-16.4	-15.8	-0.6	0	584	583	27.6	27.6	27.5	27
橘子	-0.08%	-2.7	5.6	-8.3	-32	54	87	41.2	41.1	41.2	41.5
合晶	1.01%	15,484.5	1,857.7	13,626.8	-2,905	10,435	13,340	114.6	114.5	114.7	110
關貿	-0.75%	-4.9	-4.1	-0.8	-1	6	7	93	93.4	92.7	93.5
大豐電	0.24%	1	1.1	-0.2	5	10	5	41.7	41.6	41.9	41.6
幃翔	3.41%	68.9	0	68.9	-152	0	152	13.3	0	13.3	12.9
新潤	-1.01%	-127.1	-3.5	-123.5	-277	106	384	32.9	32.9	32.9	33.3
萬潤	0.89%	16,538.2	2,647.1	13,891.1	-193	1,259	1,453	1,275.6	1,274.5	1,276.6	1,205
廣明	0.71%	234.6	-134.4	369.1	-212	261	474	69.4	69.7	69.2	67.5
豐藝	1.97%	180.5	-8.9	189.3	126	191	65	47.9	47.9	47.8	49.5
萬泰科	-0.45%	-242.7	149.6	-392.3	472	809	337	66	65.8	66.3	65
精成科	1.76%	1,303.8	-114.9	1,418.7	-507	373	881	84	84.2	83.9	81.1
巨路	-0.26%	-28.8	-3	-25.8	40	95	55	116.6	116.6	116.6	116
育富	0.31%	1.2	0	1.2	-13	0	13	29.5	0	29.5	29.5
帆宣	-1.15%	-3,143.6	-4,087.9	944.3	-167	377	545	503.1	509.5	498.6	493
佳必琪	2.25%	2,696.7	316.8	2,379.9	-207	192	399	301	299.8	301.5	290
天品	-0.71%	-43.3	-30.5	-12.8	5	64	59	95.8	96.1	95.5	93.5
亞弘電	1.32%	0.6	0	0.6	-1	0	1	45.4	0	45.4	44.8
盛群	-1.47%	-1,077.7	-1,114.2	36.5	-17	1,233	1,251	58.7	59.1	58.2	56.2
海韻電	0.52%	4.1	0.8	3.3	-9	3	13	60.2	60	60.2	59.9
艾華	-0.44%	-33.3	24.6	-57.9	-26	64	91	82.6	82.4	82.8	84.9
詮欣	0.33%	21.8	48.1	-26.3	11	106	94	62.2	62	62.5	59.8
飛捷	1.52%	3,686.3	68.6	3,617.7	-636	1,042	1,679	144.7	144.6	144.7	139
雷科	-1.58%	-2,517.3	-23.6	-2,493.7	521	1,522	1,001	104.8	104.8	104.8	100
日揚	-0.06%	-4.2	-3	-1.2	7	93	86	81.8	81.8	81.7	81.6
今國光	0.80%	1,151.5	303.4	848.1	-519	1,544	2,063	69.3	69.2	69.4	67.8
聯茂	-0.54%	-12,096.6	33,654.4	-45,751	1,941	4,390	2,449	511	506.1	519.8	482.5
精誠	-0.39%	-1,348.9	-1,144.1	-204.8	-63	1,886	1,950	176.6	176.9	176.3	179.5
和椿	4.58%	2,931.2	275.3	2,655.8	-349	269	619	103.4	102.7	103.7	96.1
居易	0.63%	6.1	0.5	5.6	41	44	3	22.3	22.3	22.4	22.4
中探針	2.56%	1,787.3	927.2	860.1	-88	357	446	156.5	155.1	157.7	148
豪勉	1.96%	260.5	80.3	180.3	191	351	160	37.8	37.7	38.2	38.6
富旺	-1.10%	-4.4	-0.9	-3.5	-21	12	33	12.2	12.2	12.1	12.3
岳豐	-0.13%	-2.4	-1.2	-1.2	47	74	27	25.6	25.6	25.6	25.6
旺矽	0.78%	21,285.7	20,050.4	1,235.4	-70	422	493	5,560.5	5,534.9	5,582.4	5,565
聚鼎	2.86%	1,014.7	549.5	465.2	60	510	450	69.6	69	70.3	76.8
光鼎	0.28%	122.3	110.6	11.7	5	2,027	2,021	21.4	21.3	21.4	23.3
茂綸	-1.31%	-136.2	-144.4	8.2	-13	73	86	120.5	121.6	119.6	119
研通	1.65%	6	6.8	-0.8	1	15	14	24.3	24.1	24.6	23.3
尼得科超眾	2.62%	51	37.2	13.8	-5	12	18	108.1	106.2	109.3	107
系微	2.51%	781.9	-87.5	869.4	-94	47	142	219.6	221	219.2	210
旺玖	0.15%	1.3	1.5	-0.2	29	41	12	21.3	21.3	21.4	21.3
高僑	-0.50%	-21.3	16.9	-38.1	33	117	84	36.1	36.1	36.3	34.9
華孚	0.60%	70.7	-10.1	80.8	-176	130	307	38.2	38.2	38.2	37.7
驊訊	-0.67%	-14.3	-1	-13.3	37	63	26	33.8	33.9	33.8	33.5
力成	0.75%	10,893.2	6,367.8	4,525.4	-1,452	3,923	5,375	271.9	271	272.6	269.5
鑫永洋	1.36%	6.9	1.5	5.4	30	37	7	13.7	13.7	13.9	13.9
迅杰	0.64%	189.5	-1.8	191.3	-60	600	660	45.1	45.1	45.1	41.9
茂迪	-2.26%	-413.9	-229.5	-184.3	143	714	570	25.7	25.8	25.4	24.6
立端	0.81%	171	-39.3	210.3	-130	122	253	83.3	83.5	83.2	81.6
臺龍	-0.81%	-0.1	0	-0.1	-1	0	1	12.3	0	12.3	12.4
沛波	0.31%	0.4	0	0.4	7	7	0	18.2	18.2	0	18.3
矽格	-0.12%	-528.4	882.6	-1,411	318	2,105	1,787	202.2	201.9	202.4	197.5
百徽	1.54%	131.1	-36.3	167.4	-64	199	264	32.3	32.4	32.2	29.6
久元	-1.11%	-12.9	0	-12.9	-15	0	15	77.7	0	77.7	78.6
普萊德	-0.25%	-24.2	2	-26.2	52	60	8	162	162	162.3	161.5
方土昶	-2.71%	-5,469.3	-5,428.6	-40.7	777	3,292	2,515	61.3	62.3	60.1	62.2
泰詠	0.31%	2.7	0.3	2.4	19	36	17	25	25	25	25.2
台郡	-2.10%	-1,403.4	-457.9	-945.6	373	1,043	670	64.2	64.4	63.8	61.9
倍微	-2.53%	-77.2	-1.8	-75.4	75	101	26	30.2	30.2	30.1	29.2
同欣電	0.17%	464	176.2	287.8	-108	1,319	1,427	195.6	195.5	195.7	193
驊陞	-1.16%	-23.1	-3.6	-19.5	63	85	22	23.5	23.6	23.4	23.3
台燿	2.67%	97,121.1	12,126.3	84,994.7	-748	1,573	2,321	1,565.5	1,560.9	1,568.6	1,455
元山	-0.53%	-28	4.3	-32.2	-71	49	120	44.4	44.3	44.4	44.9
安鈦克	-1.69%	-1.7	0	-1.7	-5	0	5	19.5	0	19.5	19.9
宏正	-0.29%	-106.1	-292.6	186.5	-77	355	433	84	84.4	83.6	81.2
台表科	1.91%	15,142.9	14,037.9	1,105	661	4,430	3,768	179	177.3	181.1	179
胡連	-0.10%	-18.5	21.7	-40.2	45	151	106	127.5	127.4	127.6	126.5
全國電	0.70%	1.8	0	1.8	3	5	2	51.2	51.2	51.2	51.8
康舒	1.34%	2,435.6	-365	2,800.6	-2,407	1,589	3,997	45.6	45.7	45.5	44.4
淳安	-0.43%	-1.7	-0.4	-1.3	-10	9	19	20	20	20	20.1
佳邦	0.47%	157.3	-38.7	196	-61	364	425	78.1	78.1	78	74.8
啟碁	0.67%	2,983.1	-2,230.4	5,213.5	-560	1,286	1,847	240.5	241.5	239.8	230.5
良維	-2.14%	-7,928.5	714.7	-8,643.2	-813	881	1,695	218.1	217.6	218.4	229
沛亨	1.21%	857.7	311.2	546.6	-27	157	184	385.3	384.3	386.2	366
迅德	-1.48%	-71.8	11.2	-83	49	77	28	63	62.9	63.3	61.2
智基	0.35%	0.1	0	0.1	-1	0	1	28.9	0	28.9	28.8
悅城	-0.73%	-47.8	-24.5	-23.3	27	169	142	38.9	39	38.8	38.2
旭隼	-0.11%	-328.3	-875.8	547.5	-90	216	306	1,017.8	1,020.1	1,016.1	1,010
晶焱	1.18%	248.1	15.9	232.2	-96	168	264	79.9	79.8	79.9	77.5
群電	0.17%	46.9	-16	62.9	-205	144	349	78	78.1	78	77.7
樺漢	1.31%	3,355.5	-56.2	3,411.7	-631	7	638	401	408.9	400.9	395.5
矽力*-KY	2.28%	18,826.3	11,984.9	6,841.4	-542	1,261	1,804	458.7	453.1	462.6	450
瑞祺電通	-1.35%	-901.1	-1,015.2	114.1	-123	536	660	100.8	101.8	99.9	99
韋僑	-0.41%	-7.5	-1.5	-6	-7	10	17	108.2	108.3	108.1	109
詠昇	-0.39%	-3.2	-1.5	-1.6	18	25	7	32.3	32.4	32.2	32.3
京晨科	0.51%	155.5	213	-57.4	6	180	173	167.8	167.2	168.4	159
億而得	-0.78%	-15.8	4.5	-20.3	19	25	6	80.6	80.5	81.2	79.4
易發	-0.54%	-25.7	19.7	-45.4	30	81	51	59.2	59	59.4	57.5
統新	2.29%	1,418.2	1,428.2	-10	3	253	250	244.7	241.8	247.5	238.5
光麗-KY	-3.01%	-3.5	0	-3.5	-6	0	6	19.1	0	19.1	19.7
今展科	8.76%	1,882.4	391	1,491.4	-175	122	297	72.4	70.1	73.3	64.8
大中	1.96%	1,113.5	490.3	623.1	-63	152	216	262.9	261	264.2	254.5
迅得	-0.17%	-37.9	-57.7	19.8	-27	127	155	144.4	144.7	144.2	143.5
廣錠	-3.71%	-2.5	0	-2.5	3	3	0	22.4	22.4	0	21.6
光聖	1.55%	27,906.2	17,268.1	10,638.1	-89	1,059	1,148	1,571.7	1,563.2	1,579.5	1,460
元晶	1.07%	653.3	-289.2	942.5	-980	1,283	2,264	26.9	27	26.8	25.9
藥華藥	0.40%	9,070.7	2,084.2	6,986.5	183	1,585	1,401	1,437.7	1,437	1,438.5	1,475
鈺邦	0.51%	330	-384.3	714.2	-40	245	285	229.1	229.9	228.4	210.5
訊芯-KY	3.11%	37,482.9	865.9	36,617	-1,118	1,665	2,783	432.6	432.2	432.8	400
GIS-KY	0.11%	134.1	-540.2	674.3	-314	1,522	1,837	67.8	68	67.6	65.5
益得	1.88%	1.8	0	1.8	-6	0	6	16	0	16	15.7
神盾	0.10%	32.2	-20.4	52.6	-122	217	340	99.4	99.4	99.3	98.9
台數科	-1.11%	-16.5	-1	-15.5	-15	4	19	78	78.2	78	79
威潤	-1.03%	-14.8	-4.7	-10.1	12	31	19	46.3	46.4	46.1	45.6
大樹	-1.16%	-176.3	-158.4	-17.9	-42	177	219	69.2	69.7	68.8	69.2
保瑞	0.35%	658.4	2,163.9	-1,505.5	-84	348	433	432.5	429.1	435.3	453
安集	2.54%	1,263.6	265.1	998.6	-354	931	1,286	38.6	38.5	38.8	36
點序	1.38%	114.2	58.1	56.1	-31	103	135	61.4	61.1	61.7	59.9
互動	0.50%	2.2	0.9	1.3	3	6	3	73.6	73.5	73.8	73.9
環球晶	-1.61%	-67,757.4	-67,757.4	0	0	4,164	4,164	1,013.4	1,021.5	1,005.3	1,010
晶碩	1.31%	2,199.9	650.1	1,549.9	-224	227	452	371.9	370	372.9	366
生華科	0.12%	2.5	2.5	0	54	57	2	34.7	34.7	35.9	34.7
九齊	-1.60%	-39	-8.6	-30.4	16	44	28	55.3	55.4	55.1	53.5
久禾光	0.09%	1.3	-0.9	2.2	-1	17	19	75.9	75.9	75.9	74.8
益安	1.14%	265	195	70.1	-244	119	364	64	62.7	64.4	64.1
南六	-2.09%	-6.2	0	-6.2	-8	0	8	37.1	0	37.1	37.9
台塑化	-2.54%	-24,179.7	-6,556.6	-17,623.1	5,752	13,082	7,330	72.6	73	72.1	69.9
雙邦	-2.03%	-0.3	0	-0.3	-1	0	1	17.2	0	17.2	17.6
惠光	1.71%	0.5	0	0.5	-1	0	1	26.4	0	26.4	25.9
聚和	1.25%	241	4.7	236.3	-133	279	413	46.8	46.8	46.8	45.1
精測	1.87%	14,427.1	163.5	14,263.6	-89	186	275	2,809.9	2,809.4	2,810.3	2,650
穎崴	-4.42%	-109,137.2	-22,368	-86,769.2	193	377	184	6,554.7	6,594.6	6,473	6,145
勤崴國際	0.69%	1.6	0.8	0.8	3	4	1	57.8	57.6	58.4	57.9
保勝光學	-0.38%	-97	83.1	-180.1	71	379	308	66.8	66.6	66.9	64.1
捷敏-KY	4.97%	14,158.5	227.2	13,931.3	-1,262	664	1,926	148	147.7	148	137
達發	1.39%	1,481.6	725.4	756.2	-46	133	180	591.8	588.6	594.1	578
創威	1.08%	507.6	116.4	391.2	-124	440	565	83.4	83.3	83.5	80.4
愛普*	-0.77%	-12,585	1,489.5	-14,074.5	378	1,848	1,470	882.7	882.2	883.2	845
瑞耘	-1.97%	-579.1	12.3	-591.4	-209	127	337	87.2	87.1	87.2	90
晶心科	0.35%	105.8	98.5	7.3	12	121	109	246.3	245.9	246.8	246.5
正瀚-創	1.11%	50.7	7.9	42.8	-41	8	49	93.4	92.6	93.5	92.5
順藥	-3.51%	-338.2	81.7	-420	95	117	22	82.4	81.8	85.5	77.4
倉和	1.82%	3,328.6	1,555.4	1,773.3	302	971	669	188.1	187.1	189.5	193
泰福-KY	0.44%	35.9	-15.1	51.1	-181	39	221	36.7	37	36.6	36.4
正基	0.99%	36.2	17.2	19	-39	18	58	62.9	62.2	63.2	62.7
高端疫苗	-0.93%	-690.7	-1,032.3	341.6	173	1,399	1,226	53.1	53.5	52.7	55.5
長科*	-1.09%	-523.7	-78.4	-445.3	300	668	368	72.2	72.3	72.1	70.8
北極星藥業-KY	-1.28%	-38.3	35.1	-73.5	-86	195	281	10.7	10.6	10.7	11.6
易華電	0.09%	0.5	1.4	-0.9	-3	19	22	24.9	24.8	24.9	25.2
興能高	-0.61%	-21.8	-27.2	5.4	-22	120	142	25.3	25.4	25.2	25
欣普羅	-3.40%	-26	0	-26	-25	0	25	30.6	0	30.6	31.6
是方	-0.20%	-6.5	-3.8	-2.7	1	10	8	322.1	322.3	321.9	321
宏觀	-2.96%	-310.5	-7.5	-303	64	81	17	129.7	129.7	129.3	125
醫揚	0.44%	19.6	1.3	18.3	38	48	10	92	92	92.2	92.5
維田	-1.27%	-15.5	-6.6	-9	3	22	19	55.4	55.6	55.2	52.6
虹揚-KY	0.86%	23.4	28	-4.6	-96	65	161	16.9	16.6	17.1	17.1
霈方	1.33%	28.1	-13.7	41.9	-7	9	17	124.3	125.3	123.7	118.5
逸達	-0.56%	-5.3	-3.7	-1.6	-4	8	12	79.2	79.5	79	79.4
勁豐	1.86%	47.1	36.1	11	-10	20	31	81.7	80.6	82.4	81.4
達邦蛋白	0.83%	0.1	0	0.1	1	1	0	18.1	18.1	0	18.3
研揚	1.82%	1,039	-95	1,134	-261	116	377	151.5	152.2	151.3	147
鋼聯	-1.40%	-1.5	0	-1.5	-1	0	1	107	0	107	108.5
申豐	2.21%	0.7	0.7	0	0	1	1	31.7	31.4	32.1	32.7
南俊國際	0.15%	331.5	-941.3	1,272.9	-65	304	369	607	608.7	605.6	586
鼎基	1.00%	102.1	-7.2	109.3	-45	42	88	115.9	116	115.9	113.5
東典光電	1.62%	434.2	193.3	240.9	45	278	232	96.6	96.3	97.1	101.5
台康生技	-0.99%	-220.3	-119.6	-100.7	169	438	269	50.7	50.9	50.5	50.3
動力-KY	1.45%	61.3	-0.1	61.3	-76	20	97	43.6	43.6	43.6	42.9
和潤企業	0.03%	4.4	-14.8	19.2	53	275	222	60.8	60.8	60.8	61.2
台灣銘板	2.03%	0.7	0	0.7	1	1	0	32	32	0	32.7
寬宏藝術	1.70%	97.8	-0.6	98.4	59	61	2	94.5	94.5	94.2	96.2
ABC-KY	0.59%	19.2	17.2	2.1	66	116	49	28.1	28	28.3	28
富強鑫	-0.87%	-152.9	0.3	-153.2	75	616	541	28.4	28.4	28.4	26.4
帝寶	-0.25%	-143.5	-112.1	-31.3	316	408	92	139.4	139.6	138.4	139.5
建德工業	-1.04%	-8.1	-6.7	-1.4	1	29	28	26.8	26.9	26.7	25.5
瀧澤科	0.80%	20.2	-0.4	20.6	38	65	27	39	39	38.9	39.5
奈米醫材	-0.68%	-1.5	0	-1.5	3	3	0	73.6	73.6	0	73.1
朋億*	0.54%	248.6	205.3	43.3	-4	174	179	259.1	258.5	259.7	251
資拓宏宇	-0.04%	-0.3	0	-0.2	-11	6	17	35.9	35.9	35.9	35.9
共信-KY	-2.18%	-244	-49.7	-194.3	-16	95	112	99.8	100.1	99.6	111
漢達	0.77%	76.9	45.4	31.5	-42	88	131	76.3	76	76.5	75.8
萬年清	6.28%	2.5	0	2.5	1	1	0	39.8	39.8	0	42.3
必應	-0.06%	-3	-2.2	-0.8	59	67	8	77.1	77.1	76.8	77.1
泰金-KY	-1.36%	-1.5	0	-1.5	-1	0	1	110	0	110	111.5
均華	4.16%	7,712.8	1,157.2	6,555.6	-91	87	179	1,034.9	1,026	1,039.3	968
基士德-KY	1.64%	0.6	0	0.6	-2	0	2	18.3	0	18.3	18
富致	1.83%	140.8	-48.1	188.9	-38	56	95	81.1	81.6	80.7	75.9
M31	-1.95%	-696.6	-815.7	119.1	-12	72	85	420.4	426.5	415.2	406
金萬林-創	0.76%	0.2	0	0.2	-2	0	2	13.1	0	13.1	13
全宇昕	0.20%	21.8	56.6	-34.7	18	78	59	141.2	140.8	141.8	139
天正國際	6.20%	42.5	21.5	21	-2	2	4	171.4	164.3	175	164.5
科定	0.43%	0.5	0	0.5	-1	0	1	115	0	115	114.5
華安	-2.12%	-24.6	-2.7	-21.9	30	38	8	30.5	30.5	30.2	29.8
聯策	1.99%	400	337.8	62.1	-9	115	124	162	160.5	163.4	156.5
群翊	-0.48%	-210	-528.7	318.7	48	126	78	343.8	346.4	339.6	353
羅麗芬-KY	1.12%	1	0	1	-2	0	2	44.8	0	44.8	44.3
信紘科	1.03%	64	-2.5	66.5	-17	11	28	222.5	222.6	222.4	218.5
中揚光	0.90%	50	36.3	13.7	-14	137	152	36.3	36.2	36.5	35.6
緯穎	-0.12%	-5,945.3	4,947.5	-10,892.8	88	768	680	6,427.2	6,423.8	6,431.1	6,300
復盛應用	-0.08%	-20.2	-19.3	-0.9	22	93	71	265.4	265.5	265.3	265.5
三能-KY	-1.34%	-1.8	-1.8	-0.1	2	6	4	23	23.1	22.7	23.1
騰輝電子-KY	-3.31%	-24,829.9	2,045.4	-26,875.4	1,179	2,661	1,482	282.3	281.8	283.2	259
鋐寶科技	-12.09%	-7.2	0	-7.2	-4	0	4	15	0	15	16.8
鈺太	-0.68%	-145.4	58.1	-203.4	43	106	62	201.5	201.1	202.1	196.5
雍智科技	2.51%	13,323.8	7,630.1	5,693.7	-31	389	421	1,258.5	1,248.3	1,267.9	1,090
安格	-1.16%	-23.7	-28	4.3	-3	40	43	47.6	48	47.3	45.9
伊雲谷	0.00%	0.1	1.4	-1.3	8	49	41	61.6	61.6	61.6	61.4
安碁資訊	0.56%	9.2	6.1	3.2	-5	4	10	164.6	163.5	165	164.5
洋基工程	2.96%	15,260.5	-9,700.5	24,960.9	-521	251	772	668.4	697.6	658.9	611
廣閎科	0.44%	332.8	716.6	-383.8	24	431	406	177.2	176.4	178.1	161
芯鼎	1.68%	151.8	-27.4	179.2	-117	68	185	48.8	49.1	48.7	47.2
旭暉應材	0.73%	15.3	-0.3	15.6	-21	45	66	31.4	31.4	31.4	30.7
軒郁	0.80%	7.4	2.4	5	4	9	4	103.2	103	103.6	104
惠特	1.19%	582.4	278.5	303.9	-71	341	412	118.4	118	118.8	114.5
長聖	1.85%	291.4	-0.2	291.6	24	105	81	149.8	149.8	149.8	162
嘉基	0.94%	2,856.8	-5,983.2	8,840	-211	466	677	450.6	458.2	445.4	403.5
應廣	-4.68%	-1,906.4	-74.8	-1,831.7	298	317	19	128.4	128.6	124.7	122.5
力智	3.02%	3,385.1	68.7	3,316.4	-360	198	558	200.6	200.4	200.7	191.5
輝創	1.72%	0.5	0	0.5	1	1	0	32.1	32.1	0	32.6
矽科宏晟	-1.59%	-99.5	-45.3	-54.2	6	27	21	231.1	232	229.9	223
亞泰金屬	0.55%	1,877.4	1,572.7	304.7	-323	440	764	444.6	442.4	445.9	445
昇佳電子	1.21%	115.9	73.8	42.2	-8	53	62	154.5	153.8	155.2	150.5
博晟生醫	-1.25%	-10.3	0.1	-10.4	-29	4	33	25.1	25.1	25.1	25.5
美達科技	-0.18%	-7	-10.2	3.2	44	60	16	63.2	63.3	62.7	63.4
竹陞科技	1.32%	536.5	-5.4	542	-12	27	40	1,013.8	1,013.9	1,013.7	972
91APP*-KY	0.17%	8.5	8.5	0	0	94	94	54.6	54.6	54.6	57.1
澤米	-0.55%	-36.8	-14.7	-22.1	32	153	121	43.6	43.7	43.6	43
安普新	0.85%	15.5	8.3	7.2	-13	57	71	25.5	25.4	25.6	25.1
叡揚	-0.70%	-0.7	0	-0.7	1	1	0	100.5	100.5	0	99.8
龍德造船	-1.59%	-2,758.9	-2,858.8	99.9	-13	1,144	1,158	149.4	150.6	148.1	141
匯僑設計	-2.17%	-1.8	0	-1.8	-2	0	2	41.5	0	41.5	42.4
威鋒電子	-1.23%	-74.8	-39.2	-35.6	-33	29	62	97.8	98.7	97.3	98.4
台灣虎航	-0.26%	-237.5	-193.8	-43.8	833	1,639	806	56	56.1	55.8	56
穩得	0.48%	160	139.1	20.9	-19	161	181	183.6	183.2	184	183
綠界科技*	-0.11%	-2.4	0.4	-2.7	24	52	28	42	42	42	41.9
志強-KY	0.21%	32.1	-59.1	91.2	113	236	123	64.9	65.1	64.6	65.9
力積電	-2.96%	-187,030.7	-34,033.1	-152,997.6	37,188	84,717	47,529	74.7	74.9	74.2	70.8
平和環保-創	3.56%	13.5	-0.2	13.6	8	9	1	41.9	42	41.8	43.7
展碁國際	-0.01%	-0.2	3	-3.2	6	36	29	54	54	54.1	53.5
AES-KY	-1.77%	-5,168.5	-970.1	-4,198.3	106	270	163	1,082	1,084.2	1,078.3	1,045
視陽	3.24%	1,110.2	4.8	1,105.4	132	170	37	201.7	201.7	201.8	210
昱展新藥	-0.85%	-40.9	-12.4	-28.5	26	48	22	99.7	99.9	99.3	98.8
華景電	-0.76%	-244.7	-114.8	-129.9	33	90	57	356.2	356.9	354.9	353
采鈺	1.59%	4,688.2	-260.8	4,949	-238	437	676	435.9	436.3	435.7	415
永豐實	-0.97%	-16.9	0	-16.9	-46	0	46	37.9	0	37.9	38.3
虎門科技	-0.63%	-1.9	-1.6	-0.3	2	3	1	100.3	100.7	99.1	100.5
詠業	0.50%	7.3	-1.5	8.8	-21	4	25	58.7	59	58.6	58.2
向榮生技	-5.33%	-88.7	1.4	-90.1	-16	8	24	69.3	69.2	69.4	75
晉弘	-2.88%	-33.4	-16	-17.4	-9	10	19	61.1	62.2	60.6	62.5
來頡	2.09%	159.6	133.7	25.9	-9	85	95	80.4	79.6	81.2	78.6
崑鼎	-0.46%	-34.8	-18.9	-15.8	-11	17	28	269	269.7	268.6	270
富世達	5.90%	104,431.9	9,305.4	95,126.5	-612	340	953	1,858	1,837.8	1,865.2	1,710
宏碁資訊	-0.77%	-86.6	-88.1	1.5	-28	22	50	226.3	229.1	225.1	225
聯寶	0.43%	7.6	8.7	-1.1	12	42	30	42	41.8	42.1	41.8
濾能	-0.05%	-0.4	1.7	-2.1	-3	11	14	62	62	62.1	62.8
千附精密	-0.35%	-315.7	-781.5	465.9	-44	350	394	226.6	227.8	225.6	215
汎銓	-1.48%	-5,796.1	-4,271.3	-1,524.9	-148	745	893	438.8	441.9	436.2	446.5
邁科	-3.61%	-8,204.6	3,839.3	-12,043.8	212	371	159	613.1	605.8	630	549
天二科技	2.57%	2,493	867	1,626	-197	797	995	97.6	97	98.1	89.9
圓裕	-0.11%	-0.2	0.7	-1	3	7	4	31.3	31.3	31.5	31
台新藥	-0.24%	-0.6	-0.1	-0.4	-1	9	10	22.7	22.7	22.7	23.1
東研信超	1.02%	119	41.1	77.9	75	142	67	81.9	81.7	82.3	82.7
長佳智能	-1.83%	-82.1	-2.4	-79.7	-57	27	85	52.8	52.9	52.8	54.2
錼創科技-KY創	0.01%	0.8	2.4	-1.6	-28	81	110	90.8	90.8	90.8	90.9
伯特光	-0.63%	-20.5	1.9	-22.4	-21	8	30	108.9	108.7	109	110
睿生光電	2.32%	744.8	912.5	-167.7	14	159	144	201.7	198.7	205	187.5
三集瑞-KY	1.25%	100	53.8	46.2	-12	44	57	140	139.3	140.6	137
永道-KY	-0.65%	-101	-35.5	-65.6	60	140	80	110.4	110.6	110.2	109.5
雲豹能源	-0.20%	-36.2	63.1	-99.3	-161	111	273	65.8	65.4	66	66.6
騰雲	-0.77%	-4	0	-4	-2	0	2	258.5	0	258.5	260.5
泓德能源	-0.92%	-148.1	-54.2	-93.8	134	233	99	69.1	69.3	68.8	68.6
倍力	-1.03%	-0.8	0	-0.8	-1	0	1	78	0	78	78.8
國邑*	-3.46%	-20.7	0	-20.7	18	18	0	33.1	33.1	0	32
鏵友益	-3.19%	-87.1	-3.6	-83.5	19	23	4	118.8	118.9	118	114.5
全福生技	-1.29%	-16.1	-2.2	-13.9	-26	34	61	20.4	20.5	20.4	20.9
寶綠特-KY	0.21%	0.3	-0.3	0.6	1	4	3	36.6	36.6	36.5	37.2
來億-KY	1.73%	579.7	235.4	344.3	-116	85	202	165.6	163.7	166.4	163.5
衛司特	-1.67%	-33.5	-36.8	3.3	-2	4	6	333.4	338.9	329.7	328
宏碩系統	-0.42%	-11.1	57	-68.1	-6	15	21	125.1	122.8	126.6	138
鑽石投資	-0.51%	-91.8	-111.1	19.3	-209	856	1,066	16.7	16.8	16.7	16.6
GOGOLOOK	-3.28%	-107.5	-0.9	-106.6	20	25	5	131.3	131.3	131.1	126
巨漢	1.97%	1,384.3	-200.4	1,584.7	-108	111	220	319.6	320.8	319	304.5
現觀科	1.15%	11.6	0.3	11.3	-13	1	14	72.3	72	72.3	71.4
雅特力-KY	0.51%	245.9	173.8	72.1	-8	247	255	188.7	188.3	189	180
宏碁遊戲-創	0.37%	0.5	0	0.5	-4	0	4	30.4	0	30.4	30.3
創控	-0.41%	-9.5	-7.1	-2.4	12	58	46	40.1	40.2	40	40
鴻呈	-1.36%	-246.3	45.8	-292.1	44	125	80	145.2	145	145.6	138.5
阜爾運通	-0.23%	-4.4	1.2	-5.5	9	13	3	148.1	148.1	148.4	147.5
華凌	1.52%	1.2	0.3	0.9	-3	1	4	18.9	18.7	19	18.7
愛派司	-0.67%	-1.5	0	-1.5	3	3	0	75	75	0	74.5
康霈*	1.82%	4,504.4	1,997.2	2,507.2	832	2,294	1,462	108	107.5	108.9	110.5
嘉雨思-創	-4.34%	-12.5	-4.7	-7.8	2	4	2	72.1	72.8	70.5	68.9
宸曜	-1.16%	-349.9	-242.6	-107.3	-25	124	150	201.8	202.8	200.9	205
中台	-0.08%	-1.4	-0.1	-1.3	9	22	13	76.8	76.8	76.8	76.7
榮惠-KY創	0.86%	20.8	-3.5	24.3	-19	1	21	115.4	118.7	115.2	114
意藍	4.78%	4.9	4.9	0	0	2	2	51.2	50	52.5	50.4
攸泰科技	3.62%	75.4	35.2	40.3	-17	25	42	49.6	48.7	50.1	47.8
青松健康	1.16%	7.4	1.2	6.2	-10	5	15	42.4	42.2	42.5	41.9
AMAX-KY	0.05%	12.9	130.3	-117.4	-25	98	124	189.4	188.7	190	194.5
心誠鎂	-0.39%	-3.1	-3.7	0.6	2	11	9	72.6	72.8	72.4	73.1
天虹	-1.30%	-346	-405.3	59.3	-5	92	98	272.5	274.8	270.4	260.5
兆聯實業	-1.02%	-740.2	-587.9	-152.4	3	98	94	740	743.1	736.8	705
圓祥生技	0.42%	49.4	-14.3	63.7	-90	24	115	102.3	102.8	102.2	101.5
台鎔科技	3.22%	170.2	1.5	168.7	-70	2	73	72.4	71.6	72.4	70
沛爾生醫-創	8.31%	16,055.5	1,156.1	14,899.4	101	177	76	1,092.1	1,087.5	1,102.7	1,235
青新-創	0.42%	2.7	0.2	2.5	-7	2	9	71.5	71.5	71.6	71.2
大武山	3.27%	1.2	0	1.2	1	1	0	36.7	36.7	0	37.9
家碩	-1.19%	-38.5	-9.8	-28.7	4	14	10	230.3	230.7	229.7	223.5
裕慶-KY	-0.30%	-25.9	-20.1	-5.8	12	40	28	215.7	216	215.3	215.5
日盛台駿	-2.40%	-4.2	0	-4.2	-10	0	10	17.3	0	17.3	17.7
奕力-KY	-0.68%	-103	-0.5	-102.5	-234	258	492	30.9	30.9	30.9	31.4
大井泵浦	-2.41%	-2.3	0	-2.3	2	2	0	48.7	48.7	0	47.5
華洋精機	-1.63%	-44	-19	-25	2	9	7	299.3	300.5	297.8	288
和迅	-0.57%	-3.7	0	-3.7	15	15	0	43	43	0	42.8
威力暘-創	-3.19%	-1.6	0	-1.6	4	4	0	12.1	12.1	0	11.8
富威電力	-0.33%	-20.3	-26.2	5.9	-26	145	172	35.6	35.7	35.5	35.3
力領科技	-0.78%	-29	-28.5	-0.5	-1	19	21	178	178.7	177.2	177.5
意德士	1.28%	31.6	30.1	1.4	1	10	9	246.6	245.1	248.4	246.5
聯友金屬-創	-0.21%	-548.2	-2,427.1	1,878.9	60	157	97	1,669.2	1,678.7	1,653.7	1,710
聚賢研發-創	-0.43%	-24	13.6	-37.7	27	38	11	146.2	145.9	147.1	144.5
大鵬科CLMX	1.44%	22.4	-1.3	23.6	3	9	6	172	172.1	171.9	180
銳澤	1.14%	80.5	12	68.5	27	40	13	177.2	177	177.9	179.5
明遠精密	-0.77%	-2.4	0	-2.4	5	5	0	62.7	62.7	0	62.2
三商餐飲	1.64%	2	0.5	1.5	3	4	1	30.5	30.4	30.9	30.9
榮田	-1.11%	-12.7	-1.3	-11.4	13	16	3	71.8	71.9	71.4	71
永擎	2.61%	3,617.1	592.6	3,024.5	107	294	186	470.7	469.5	472.7	497.5
博盛半導體	0.09%	7.7	-15.3	23	4	62	58	143.6	143.8	143.5	149.5
創泓科技	-0.77%	-141.2	-106.2	-35	-13	92	106	173	173.7	172.5	175
裕山	1.19%	4.8	1.7	3.1	10	13	3	31.1	31	31.6	31.4
萊德光電-KY	-3.47%	-761.5	-170	-591.5	20	53	33	413.6	415.6	410.4	386
微程式	-1.47%	-34.9	5.7	-40.6	26	38	12	62.4	62.3	62.7	60.7
LINEPAY	-0.66%	-56.8	-55.8	-1	8	31	23	277.1	278.1	275.7	278
光焱科技	-2.30%	-41	0	-41	3	3	0	594.7	594.7	0	581
暉盛-創	1.86%	46.5	33	13.5	2	15	13	166.9	165.7	168.3	172.5
金興精密	-0.74%	-0.5	-0.5	0	0	2	2	33.8	33.9	33.7	34.7
印能科技	-1.85%	-5,962.6	-173.5	-5,789.2	29	108	79	2,978.7	2,979.6	2,977.4	2,780
東聯互動	-2.26%	-15	0	-15	-4	0	4	165.8	0	165.8	169.5
熙特爾-創	2.00%	275.5	1	274.5	-86	10	97	142.1	142.1	142.2	139
崴寶	0.15%	65.5	107.7	-42.2	64	91	27	488.6	487.7	491.6	487
意騰-KY	2.22%	423.5	638.9	-215.4	-6	50	56	340.1	333.3	346.1	382
新代	3.51%	29,687	-3,475.9	33,162.9	-123	226	350	2,413.5	2,422.8	2,407.4	2,140
竑騰	2.56%	10,042.4	505.8	9,536.6	55	263	208	1,492.7	1,491.6	1,494	1,665
享溫馨	-0.94%	-11.8	-0.2	-11.6	-37	1	38	33	33.2	33	33.3
中華資安	0.14%	2.8	3.2	-0.4	1	9	8	224.6	224.4	224.8	224
仁大資訊	-0.60%	-0.8	0.6	-1.4	-2	1	3	44.5	44	44.6	45.3
頌勝科技	0.44%	31	2.6	28.4	-15	9	24	291.8	291.6	291.9	290
鴻勁	0.06%	936.4	-471.7	1,408.1	-3	237	241	6,608	6,609	6,607	6,255
耀穎	0.48%	8.7	21.4	-12.7	5	20	15	91.1	90.4	91.9	87.9
能率亞洲	0.17%	37	-157.4	194.5	-229	315	545	38.9	39.2	38.7	37.9
大研生醫*	0.44%	24.7	25.8	-1.1	-25	311	337	16.8	16.8	16.9	16.9
東方風能	0.04%	4	8.8	-4.8	1	88	86	124	123.9	124	121.5
松川精密	2.85%	5,987.4	1,289.8	4,697.6	-306	479	786	267.3	265.6	268.3	253
皇家可口	0.08%	1.4	0.8	0.6	-29	3	32	56.7	56.5	56.7	56.7
安葆	-5.59%	-2,681.5	-1,016.1	-1,665.4	-46	133	180	266.3	270.7	263.1	298.5
長廣	-0.02%	-37.1	-54.1	17	1	300	299	550.9	551	550.8	568
禾榮科	-0.32%	-145.5	-287.2	141.7	-64	63	128	358.7	361.7	357.2	355
雲象科技-創	-0.78%	-0.8	-0.8	0	0	5	5	19.2	19.3	19.1	19.6
威聯通	-18.13%	-6,861	-159.2	-6,701.8	38	55	17	688.2	690.4	681	514
捷創科技	4.91%	197.5	71.5	126	9	20	11	201.3	199	205.5	213
海昌生技	1.65%	3.4	2.7	0.7	-3	4	7	29.9	29.5	30.2	30
溢泰實業	-0.48%	-3.9	-3.3	-0.6	-2	11	13	62.4	62.6	62.3	62.6
精誠金融	8.23%	147.1	0	147.1	-47	0	47	38	0	38	34.9
立盈	-2.32%	-5.5	0	-5.5	-2	0	2	118.8	0	118.8	121.5
神數	-0.98%	-15	-1	-13.9	-33	6	39	39.1	39.2	39	39.5
倍利科	0.17%	165	88.7	76.3	-42	62	104	916.3	915.4	916.8	915
奧義賽博-KY創	-0.09%	-0.5	0.4	-0.9	-5	2	7	83.6	83.4	83.6	83.8
漢康-KY創	-0.22%	-24.8	-35	10.2	55	72	17	158.4	158.8	156.8	159
創新服務	0.98%	378.2	-98.6	476.8	-4	19	23	1,671.5	1,674.4	1,669.2	1,550
天能綠電	4.03%	101.8	95	6.8	0	26	25	97.1	95.2	99	102
台通	0.28%	7.1	-3	10	97	160	63	16	16	16	16.1
矽創	0.56%	1,870.6	1,889.1	-18.5	507	1,136	629	296.6	295.5	298.5	295.5
尖點	2.32%	13,674.8	8,168.5	5,506.2	-215	1,220	1,436	410.9	407.3	414	388.5
鈦昇	-0.73%	-1,031.7	-2,204.6	1,172.9	-170	631	802	175.9	177.9	174.4	167.5
昇陽半導體	-0.52%	-2,050.5	-630.4	-1,420.1	105	1,546	1,441	255.8	256	255.6	242.5
光菱	1.59%	12.1	1.9	10.2	-16	5	21	36.3	36	36.3	35.7
雷虎	2.87%	9,776.8	846	8,930.8	-1,021	741	1,763	193.4	192.6	193.7	185
榮群	-0.30%	-0.5	-0.7	0.2	-1	9	10	18.6	18.6	18.5	18.4
長園科	-0.88%	-12.3	-4	-8.3	30	45	15	30.9	30.9	30.7	30.7
台虹	-0.39%	-14,058.4	-19,634.1	5,575.8	-553	12,517	13,070	275.9	276.7	275.1	265
九暘	-0.62%	-46.2	9.2	-55.5	30	104	74	71.4	71.3	71.5	69.5
金山電	3.09%	5,349.3	1,019	4,330.3	-507	1,109	1,617	107.2	106.6	107.5	99
蜜望實	0.62%	894.3	1,353.8	-459.5	42	976	934	146.7	145.9	147.4	135
網家	1.68%	77.6	-0.1	77.7	-169	10	180	25.7	25.7	25.7	25.3
達運光電	-0.83%	-49.3	-59.9	10.6	10	114	104	51.9	52.1	51.6	53.2
南電	2.63%	175,718	94,284.7	81,433.3	-675	4,692	5,367	1,246.3	1,235.5	1,255.6	1,135
德勝	-0.26%	-3.3	0.1	-3.3	13	24	11	51.5	51.5	51.5	51.2
晶采	0.89%	19.8	2.5	17.3	-80	10	90	24.6	24.4	24.7	24.5
廣積	0.95%	369.9	227.3	142.6	221	686	465	57.1	56.9	57.3	57.5
安國	0.93%	190.1	151.5	38.6	-32	218	250	81.4	81	81.7	80.5
凱碩	-0.55%	-5	5.7	-10.7	44	66	22	13.7	13.6	13.9	13.4
東捷	-1.34%	-1,237.7	16.4	-1,254.1	391	919	528	100.2	100.2	100.2	97
全達	1.09%	4.9	0	4.9	-26	0	26	17.2	0	17.2	17
元太	0.48%	4,539.3	-1,389	5,928.3	-2,146	3,728	5,874	161.4	161.6	161.3	158.5
長華*	1.53%	4,020	-929.3	4,949.3	-1,851	3,221	5,073	51.8	52	51.7	49
能率網通	0.49%	30	34.7	-4.7	9	253	244	24.1	24.1	24.2	23.6
陞泰	-0.40%	-2.5	-3.3	0.9	-4	19	23	26.5	26.6	26.4	26.2
鉅橡	-2.19%	-161.7	-76.5	-85.2	32	132	100	55.9	56.3	55.5	53.6
伍豐	0.09%	3.7	7.9	-4.2	97	168	71	23.3	23.2	23.4	23.2
致新	0.97%	808.5	40.5	768	-187	135	323	257	256.8	257.1	253
瑞穎	0.00%	0.1	-0.8	0.9	10	18	7	159.4	159.4	159.3	159.5
巨虹	6.72%	356.9	2.7	354.2	-91	14	106	50.1	50	50.2	46.3
福華	0.45%	2.5	3.6	-1.2	-2	43	45	12	12	12.1	12.7
宏捷科	3.03%	13,725.8	2,891.2	10,834.6	-2,203	1,688	3,891	116.4	115.2	116.9	112
品安	0.37%	39.3	35.5	3.8	-12	213	225	46.5	46.4	46.6	46.3
康全電訊	0.64%	1.6	2	-0.4	-1	13	14	17.8	17.7	17.9	18.3
翔名	-1.95%	-1,006.9	119.4	-1,126.2	145	230	85	224.1	223.8	225.2	216
擎亞	-2.91%	-4,657.6	-131.9	-4,525.7	902	1,445	543	111	111	110.8	106
常珵	0.20%	2.6	-0.2	2.8	-13	12	26	49.6	49.6	49.6	49.4
大世科	0.01%	0.2	-8.7	9	-14	17	32	58.8	59.1	58.6	58
瀚荃	-0.68%	-992.5	2,060.5	-3,053	-411	1,231	1,643	89.1	88.1	89.8	97.2
錸寶	0.84%	39.3	22.5	16.8	-48	102	151	31	30.9	31.1	30.8
凌巨	0.42%	221.8	452.4	-230.6	2,997	3,735	737	14	13.9	14.5	13.8
大億金茂	2.27%	1.6	0	1.6	6	6	0	12.1	12.1	0	12.4
博大	2.26%	1,480.1	-103.3	1,583.4	-343	148	491	133.3	133.8	133.1	128.5
華東	0.80%	690.2	677	13.2	236	1,894	1,658	45.7	45.5	45.9	45.6
立碁	-0.45%	-230.6	106.1	-336.7	-86	777	864	59.2	59.1	59.2	63.1
至上	-0.72%	-5,517.3	1,794.6	-7,311.9	-3,673	4,529	8,203	93.3	93	93.4	95.4
振樺電	1.41%	1,080	122.1	957.9	-200	183	384	200	199.6	200.3	195.5
越峰	2.10%	157.2	199.8	-42.6	35	261	225	28.7	28.3	29.2	27.1
福懋科	0.78%	519.4	-33.3	552.7	-361	679	1,040	64	64	63.9	62.4
正淩	0.04%	0.7	-0.6	1.3	0	14	15	120.9	120.9	120.8	119.5
南茂	1.45%	14,711.6	5,348.6	9,363.1	-3,357	7,880	11,238	90.2	89.8	90.5	87.7
博智	-0.87%	-798.4	-783.3	-15.1	-37	251	289	319.1	320.7	317.6	318
微矽電子-創	-1.65%	-144.8	-12.1	-132.8	-65	84	150	58.5	58.6	58.5	60.5
達方	-1.17%	-114.9	6	-120.9	205	313	108	31.4	31.4	31.4	30.8
天宇	-0.48%	-4.9	0	-4.9	-52	0	52	19.6	0	19.6	19.7
智捷	0.60%	0.1	0	0.1	-2	0	2	10	0	10	9.9
加高	0.67%	92.6	24.9	67.7	-51	284	336	40.9	40.9	41	39.7
精星	-0.99%	-25.1	1.4	-26.6	68	86	18	29.5	29.5	29.6	29.1
無敵	-3.06%	-0.4	0	-0.4	-1	0	1	11.5	0	11.5	11.8
勤誠	0.40%	2,767.5	225.7	2,541.8	-74	622	696	1,001.2	1,001	1,001.3	967
志超	-1.26%	-123.5	-105.7	-17.8	27	296	269	33.1	33.3	32.9	32.7
明基材	-1.88%	-102.4	-16.5	-85.9	149	224	75	24.4	24.4	24.2	23.9
寶一	1.25%	408.5	-64.4	472.9	-260	544	805	40.6	40.6	40.5	38.7
巨有科技	-0.15%	-24.9	-102.2	77.3	-29	82	112	153.1	153.8	152.6	150
新漢	1.03%	612.1	-79.5	691.6	-549	320	870	68.4	68.6	68.4	67.1
華宏	-0.50%	-15	0	-15	49	71	22	42.1	42.1	42.1	41.8
菱光	1.90%	108.9	12.5	96.3	-93	46	140	41	40.8	41	40
朋程	-0.48%	-134.6	-113.2	-21.4	5	191	186	148	148.3	147.7	144
富鼎	4.66%	33,980.5	2,591.5	31,388.9	-2,207	1,608	3,815	191.2	190.1	191.7	177.5
宇瞻	0.20%	763.2	1,855.6	-1,092.4	-195	1,496	1,692	229.3	228.7	229.9	235.5
泰藝	1.98%	321.5	79.7	241.8	-113	230	344	47.2	47	47.3	45.2
尚茂	1.08%	1.4	0	1.4	-4	0	4	33.6	0	33.6	33.2
群聯	0.39%	13,542.7	25,578.6	-12,035.9	-436	1,210	1,647	2,098.5	2,086.3	2,107.5	2,135
日友	0.36%	16.5	0.9	15.6	29	60	30	76	76	76	76.5
恒耀	-0.32%	-1.6	-1.1	-0.6	6	13	7	39.2	39.3	39.1	39.2
冠好	-1.73%	-0.3	0	-0.3	-1	0	1	17.4	0	17.4	17.7
金居	-0.09%	-3,277.1	-26,359.1	23,082	-3,090	5,029	8,120	426.5	429.7	424.5	417
建新國際	-1.38%	-3.9	0	-3.9	-7	0	7	40.4	0	40.4	41
羅昇	2.33%	800.7	173.8	626.8	-125	273	399	86.1	85.7	86.4	81.4
千附	4.60%	6,472.8	736.1	5,736.7	-944	1,038	1,983	71	70.6	71.3	65.2
金益鼎	-0.38%	-47	3.7	-50.7	-30	96	126	98.3	98.3	98.3	100
盛弘	-1.58%	-8	-8	0	0	26	26	19.4	19.5	19.2	19.6
百和興業-KY	0.04%	0.4	0.7	-0.3	21	58	37	16.2	16.2	16.2	16.2
大國鋼	0.49%	21.6	19.8	1.8	3	116	113	37.9	37.8	38	38.5
旭源	1.11%	1.1	1.3	-0.3	-3	3	7	13.5	13.2	13.7	13.8
可寧衛*	-0.52%	-469	-13.1	-455.9	-1,495	1,835	3,331	26.9	26.9	26.9	27.2
金麗-KY	-0.03%	0	0	0	5	5	0	6	6	0	6
匯鑽科	-0.47%	-12.6	-5.6	-7	7	58	51	46.4	46.5	46.4	45.5
弘帆	2.30%	3.8	0	3.8	3	3	0	55	55	0	56.3
大江	0.05%	30.8	87.2	-56.4	-403	137	541	123.7	123.2	123.9	124
大地-KY	0.41%	0.2	0	0.2	4	4	0	9.1	9.1	0	9.1
昶昕	-0.01%	-0.7	-1.3	0.5	-30	54	85	66.5	66.5	66.5	66.5
綠電	-1.72%	-1	0	-1	-3	0	3	20.3	0	20.3	20.7
威宏-KY	1.58%	16	-9.9	25.9	8	22	14	45.9	46.2	45.5	49.5
阿瘦	-1.79%	-0.2	0	-0.2	-1	0	1	11.2	0	11.2	11.4
華研	0.26%	0.9	0.3	0.6	-1	3	4	85.6	85.6	85.7	85.1
富邦媒	-1.20%	-788.5	-146.5	-642	89	255	166	257.9	258.2	257.3	251
柏文	-0.59%	-45.4	-27.2	-18.3	18	44	25	176.1	176.5	175.4	175.5
潤泰材	-0.08%	-0.2	-0.2	-0.1	11	15	4	21.3	21.4	21.3	21.4
億豐	-0.47%	-469.5	-433.2	-36.3	3	267	264	371.8	372.6	371	360.5
美吉吉-KY	0.08%	0.1	0.2	-0.2	1	4	3	16	16	16	15.8
波力-KY	-3.45%	-23.8	0	-23.8	7	7	0	98.5	98.5	0	95.1
山林水	0.16%	20.5	-26	46.6	-49	239	288	45.6	45.6	45.5	44.6
台境*	0.29%	10.1	9.2	0.8	45	172	127	20.1	20	20.1	20.1
東哥遊艇	-0.75%	-130	-14.4	-115.6	-104	19	124	140.5	141.2	140.4	141.5
政伸	-2.21%	-0.9	-0.9	0	0	1	1	40.7	41.1	40.2	41
商億-KY	0.74%	0.3	0	0.3	1	1	0	47.5	47.5	0	47.8
愛爾達-創	-0.14%	-0.6	-1.2	0.6	-3	3	6	71.6	71.9	71.5	71.3
吉源-KY	-1.28%	-0.9	-0.7	-0.2	-1	6	7	9.9	10	9.8	10
鼎炫-KY	-2.17%	-140.5	-12.1	-128.4	23	24	1	270.1	270.6	258.5	265
欣雄	-0.21%	-0.5	-0.7	0.2	1	6	5	39.8	39.9	39.8	40.1
光隆	-0.53%	-4.7	0	-4.7	-21	0	22	40.3	40.3	40.3	40.6
大田		0	0	0	0	0	0	50.7	50.7	0	50.7
台汽電	-0.11%	-99.7	-117.2	17.5	409	1,650	1,241	56.4	56.5	56.4	56.5
北基	0.93%	12.2	1.1	11.1	33	66	33	19.9	19.9	19.9	20.2
大汽電	0.68%	0.6	0	0.6	2	2	0	40.7	40.7	0	41
智通*	-2.45%	-2,478.8	-128.1	-2,350.7	481	918	437	110.3	110.4	110.1	105.5
邦泰	-2.74%	-36.9	-1.2	-35.7	-57	19	76	17.7	17.8	17.7	18.4
國統	-2.04%	-155.7	-39	-116.7	-109	42	151	50.5	51.3	50.3	51.4
合騏*	-4.17%	-38.9	0.9	-39.8	-23	14	37	25.2	25.2	25.2	27
明安	0.21%	2.6	-0.7	3.3	-20	3	24	52.4	52.6	52.4	52.2
新天地	-0.98%	-0.3	0	-0.3	-1	1	2	15.3	15.3	15.3	15.7
森鉅	0.27%	23.7	1.4	22.3	196	206	10	42.3	42.3	42.5	42.5
高力	4.75%	119,111.8	41,088.4	78,023.4	-1,078	1,004	2,082	1,204.1	1,176.5	1,217.4	1,145
美德醫療-DR	-1.19%	-38.9	0.5	-39.4	538	630	92	5.2	5.2	5.2	5.1
康師傅-DR	-3.63%	-61	0	-61	61	61	0	27.6	27.6	0	26.6
泰金寶-DR	0.00%	0.1	-112.1	112.2	-1,050	4,922	5,972	8.5	8.5	8.5	8.4
神州-DR	2.14%	0.6	0.5	0.2	2	8	6	3.8	3.8	3.8	3.8
晨訊科-DR	-0.96%	-1.7	0	-1.7	58	66	8	2.6	2.6	2.6	2.6
巨騰-DR	-0.69%	-11.9	-10	-1.9	43	152	109	11.4	11.4	11.3	11.4
鈺齊-KY	-1.11%	-141.2	-57.8	-83.4	-58	120	179	71	71.3	70.8	72.2
台火	0.24%	0.2	0.3	-0.1	-4	2	6	13.9	13.8	13.9	13.9
寶成	-0.49%	-1,845.8	-1,169.6	-676.2	-3,088	12,206	15,295	24.9	24.9	24.8	25.1
大華	-0.16%	-0.8	-0.8	0	16	23	6	21.5	21.5	21.4	21.5
欣巴巴	-0.39%	-8	-1.4	-6.6	42	52	10	39.2	39.2	39.1	39.1
統一實	-1.25%	-237.2	-144.3	-92.9	-254	1,009	1,264	15	15.1	14.9	15.3
大台北	-0.10%	-2.4	-2	-0.5	-5	77	82	29.1	29.1	29.1	29.2
豐泰	-2.04%	-944.1	-192.3	-751.8	-364	306	671	69.1	69.6	68.9	71
櫻花	0.14%	14.9	-19.1	34	65	132	67	82.5	82.6	82.3	83.1
偉聯	-0.64%	-0.9	-0.5	-0.4	7	11	4	12.9	12.9	12.8	12.9
美利達	-0.25%	-524.4	-773	248.6	-515	1,901	2,417	85.2	85.4	85	84.5
中保科	-0.08%	-19.7	-42.2	22.5	152	222	70	109.7	109.9	109.3	110
欣天然	-0.12%	-0.4	0.2	-0.7	-1	8	9	42.6	42.6	42.6	43.3
康那香	0.28%	1	1	0	7	26	19	13.9	13.8	13.9	13.9
巨大	-1.26%	-4,877.1	-4,956.7	79.7	126	3,767	3,641	102.7	103.4	102	104
福興	1.11%	45.9	-0.1	46	94	108	14	38.3	38.3	38.3	38.8
新保	0.19%	24.2	1.3	22.9	191	316	125	40	40	40	40.2
新海	-0.65%	-1.9	-0.7	-1.2	-2	4	6	48.8	48.9	48.7	49.3
泰銘	0.33%	6.2	1.5	4.7	14	27	13	69	69	69.1	69.3
秋雨	-1.04%	-0.4	-0.4	0	0	3	3	11.2	11.3	11.2	11.3
中聯資源	0.10%	1.6	3	-1.3	-1	24	26	63.3	63.2	63.3	64
欣高	-0.59%	-1.6	0.1	-1.7	-7	1	8	33.8	33.7	33.8	34.1
中鼎	-0.89%	-370.6	-148.3	-222.3	299	990	691	42.2	42.3	42.1	41.6
成霖	-0.27%	-9.3	-6.9	-2.4	103	309	206	11.3	11.3	11.2	11.3
慶豐富	0.38%	5.4	5.4	0	45	70	25	20.4	20.3	20.5	20.3
全國	-0.26%	-1	-0.1	-0.9	-5	2	7	54.8	54.9	54.8	55
百和	-0.67%	-248.7	-43.9	-204.8	-488	399	888	42	42.1	42	42.4
宏全	-0.09%	-72.7	-43.8	-28.9	-9	607	617	131.6	131.7	131.6	134.5
信義	0.12%	3.6	0.3	3.3	41	143	102	20.8	20.8	20.8	20.9
裕融	0.65%	452.1	-76.8	528.9	440	817	377	84.6	84.7	84.5	85.9
茂順	0.29%	4.3	1.4	3	-8	5	13	114.8	114.6	114.9	114.5
好樂迪	-0.35%	-3.9	-1.3	-2.6	-2	19	22	50.8	50.8	50.7	51.6
新麗	-0.14%	-0.1	0	-0.1	-6	0	6	17.5	0	17.5	17.5
潤泰新	-1.22%	-4,294.8	410.3	-4,705.1	6,316	11,791	5,475	29.8	29.7	29.8	29
三發地產	0.69%	23.2	0.9	22.3	136	178	42	19	19	19	19.2
琉園	-1.71%	-0.4	-0.4	0	0	1	1	23.4	23.6	23.2	23.7
皇田	0.00%	0	0.5	-0.5	-1	2	3	53.7	53.5	53.8	54.3
佳龍	-1.09%	-19.3	-3.9	-15.4	-36	34	71	24.9	24.9	24.8	25.3
世紀鋼	3.28%	3,711.1	151.9	3,559.2	-709	397	1,106	102.2	101.9	102.3	97.3
主動台新優勢成長	2.33%	1.1	0	1.1	-3	0	3	15.7	0	15.7	15.4
中傑-KY	-0.86%	-5.1	1	-6.1	-7	1	8	74.5	73.6	74.6	75.5
汎瑋材料	0.43%	6.3	5.5	0.8	4	20	16	72.9	72.7	73	72.9
成信實業*-創	1.35%	16.2	-6.1	22.3	29	36	7	33.4	33.5	32.7	34.3
國票金	-0.27%	-179	-109.5	-69.4	2,595	4,196	1,601	15.7	15.7	15.6	15.7
永豐金	0.71%	5,161.7	-170.1	5,331.8	-6,769	11,630	18,400	39.7	39.8	39.7	39
中信金	-0.62%	-9,552.9	-11,408.9	1,856	-1,621	22,158	23,779	65	65.3	64.7	63.6
第一金	1.01%	6,747	5,117.2	1,629.8	6,170	19,884	13,714	33.4	33.3	33.7	33.6