美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/02 ~ 2026/07/09

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-0.05%	-45.9	710.5	-756.4	201	735	534	135.3	134.8	136.1	131
元大台灣50	-1.19%	-515.5	-127.4	-388.2	200	404	204	107.5	107.7	107.1	105.8
主動統一升級50	0.03%	0.1	0.3	-0.2	1	33	32	10.7	10.7	10.7	10.5
元大高股息	-0.45%	-2,108.1	-0.2	-2,107.9	8,839	8,840	1	52.9	52.9	52.7	52.7
富邦NASDAQ	-0.77%	-170.1	0	-170.1	181	181	0	121.8	121.8	0	120.9
元大台灣高息低波	-0.54%	-296.2	-66.2	-230	688	910	222	60.8	60.9	60.6	60.6
國泰投資級公司債	1.35%	72.5	0	72.5	-150	0	150	35.9	0	35.9	35.5
富邦臺灣中小	-1.30%	-68.4	0	-68.4	-73	0	73	72.3	0	72.3	73.2
富邦越南	0.26%	104.4	0	104.4	-2,118	0	2,118	18.9	0	18.9	18.8
國泰智能電動車	1.05%	5.3	0	5.3	-11	0	11	45.7	0	45.7	45.3
富邦特選高股息30	0.23%	3.9	-6.5	10.4	-72	17	89	19.2	19.5	19.1	19
凱基優選高股息30	0.11%	7.6	0	7.6	-220	0	220	32	0	32	32
國泰台灣領袖50	-2.38%	-689.5	0	-689.5	700	700	0	41.4	41.4	0	40.4
復華台灣科技優息	-1.32%	-9	-9	0	0	22	22	31.1	31.3	30.9	30.2
兆豐永續高息等權	-1.39%	-29.7	0	-29.7	-121	0	121	17.6	0	17.6	17.8
中信成長高股息	0.38%	55.3	47.9	7.4	-27	483	510	28.3	28.2	28.3	28.1
統一台灣高息動能	0.28%	5.2	4.6	0.6	10	86	76	21.4	21.4	21.5	21.5
元大台灣價值高息	0.17%	6.8	2.2	4.7	-104	212	316	12.6	12.6	12.6	12.5
兆豐電子高息等權	2.99%	6.2	0	6.2	-9	0	9	23.1	0	23.1	22.4
群益科技高息成長	2.15%	11.2	0.5	10.7	-32	1	33	15.7	15.3	15.7	15.4
主動統一台股增長	5.70%	9,079.4	49.5	9,029.9	-4,979	40	5,019	31.8	30.5	31.8	30
主動群益台灣強棒	0.78%	43.1	14	29.1	216	230	14	23.9	23.9	24.9	24
主動聯博全球非投	0.45%	72.8	0	72.8	1,592	1,592	0	10.1	10.1	0	10.2
主動復華未來50	-2.06%	-71.8	6.3	-78.1	155	174	19	20	20	20.3	19.5
主動群益科技創新	-1.04%	-125.2	-109.4	-15.8	15	641	626	18.8	18.9	18.7	17.8
台泥	1.22%	4,935.9	-202.2	5,138	-7,065	10,221	17,287	23.4	23.4	23.4	22.7
亞泥	-0.64%	-2,303.8	-289.4	-2,014.4	3,778	9,949	6,171	36.2	36.2	36.2	35.7
嘉泥	-0.58%	-19.7	-0.4	-19.3	115	252	137	13.6	13.6	13.6	13.4
環泥	-0.05%	-6.9	12	-18.9	103	463	360	27.3	27.3	27.3	27.1
幸福	-1.29%	-41.7	-3.4	-38.3	181	234	53	13.8	13.9	13.8	13.7
信大	-0.56%	-0.9	-0.3	-0.6	-8	3	11	14.6	14.7	14.6	14.7
東泥	-1.58%	-8.3	-0.2	-8.1	28	33	5	15.9	15.9	15.9	15.6
味全	0.27%	14.2	19.9	-5.8	110	412	301	12.5	12.5	12.6	12.5
味王	0.20%	0.4	0	0.4	4	4	0	43.1	43.1	0	43.2
大成	-0.47%	-545	-630.2	85.2	-161	1,849	2,011	57.7	57.9	57.5	57
大飲		0	0	0	0	0	0	7.6	0	7.6	7.5
卜蜂	-0.22%	-245.5	-273.5	28	369	981	612	111.8	111.9	111.5	112
統一	0.40%	3,492.1	4,097.7	-605.6	-1,542	9,574	11,116	77.8	77.6	78	78.4
愛之味	0.14%	5.1	8.9	-3.8	74	366	292	10.1	10	10.1	10
泰山	1.78%	139.8	11.2	128.6	-326	129	455	17.2	17.2	17.2	16.9
福壽	-0.22%	-9.8	-4.9	-5	72	372	300	12.3	12.3	12.3	12.2
台榮	-1.70%	-0.8	0	-0.8	4	4	0	11.8	11.8	0	11.6
福懋油	0.92%	29.1	19.6	9.5	-25	85	111	28.4	28.2	28.5	28.1
佳格	0.28%	40.9	52.7	-11.8	66	489	423	30	29.9	30.1	29.8
聯華	3.67%	7,294.7	-391.1	7,685.8	-3,455	1,235	4,691	42.4	42.6	42.3	40.1
聯華食	-0.18%	-30.7	-105.1	74.4	-63	135	199	87.9	88.3	87.6	86.4
大統益	0.16%	61.4	152.4	-91	78	255	177	147	146.7	147.5	145.5
天仁	-1.50%	-0.9	0	-0.9	2	2	0	28.3	28.3	0	27.9
黑松	-0.08%	-1.5	-1.4	0	31	55	24	33.2	33.2	33.1	33.2
興泰	0.48%	0.4	0.4	0	0	2	2	36.5	36.4	36.6	36
宏亞	-4.84%	-23.8	0	-23.8	19	19	0	25.8	25.8	0	24.6
鮮活果汁-KY	-1.19%	-168.2	-198.6	30.4	13	73	59	193.8	195.3	192	197.5
德麥	-0.35%	-8.5	-7.4	-1.1	1	9	8	271.2	271.6	270.7	270.5
漢來美食	-1.81%	-37	-7.7	-29.3	5	12	6	169.9	170.4	169.1	165.5
漢田生技	-11.17%	-21.6	-21.6	0	0	3	3	64.5	68	60.8	59
生合	0.31%	2.4	-0.8	3.2	6	16	10	48.8	48.9	48.8	49.4
台塑	-1.71%	-32,416.8	18,537	-50,953.8	13,580	32,135	18,555	58.9	58.6	59.6	54.8
南亞	-0.04%	-1,981.4	-4,155.2	2,173.8	-910	28,543	29,454	184	184	183.9	181.5
台聚	-0.54%	-351.6	-329.1	-22.5	24	4,535	4,511	14.3	14.3	14.3	13.4
華夏	2.53%	1,252.1	-171	1,423.1	-1,410	2,165	3,576	13.8	13.9	13.8	12.8
三芳	0.56%	114.7	-193.3	308	-232	379	612	33.7	34	33.5	32.2
亞聚	-0.02%	-5.6	-221.1	215.6	-364	1,721	2,086	15.3	15.4	15.2	14.7
台達化	5.18%	1,888.7	421.8	1,466.9	-1,189	1,140	2,330	15.7	15.4	15.8	14.6
台苯	3.26%	825.4	497.7	327.7	-307	1,931	2,239	11.3	11.2	11.4	10.4
國喬	-1.37%	-1,563.9	-1,426.2	-137.6	140	7,960	7,820	14.4	14.5	14.3	13.5
聯成	-3.56%	-4,489.4	-171.8	-4,317.6	5,459	9,504	4,044	13.3	13.3	13.2	12.5
中石化	-0.61%	-3,539	-556.5	-2,982.5	3,354	59,673	56,318	9.8	9.8	9.8	8.9
達新	-0.58%	-3.7	-3.8	0.1	7	10	3	63.3	63.6	62.3	63.6
上曜	0.21%	13.9	-30.1	44	-157	458	616	10.7	10.7	10.6	10.4
東陽	0.03%	37.1	-380.8	417.9	-626	814	1,441	76.6	76.9	76.5	75.8
大洋	-0.35%	-6.9	-4.2	-2.8	14	62	48	31.6	31.6	31.6	31.5
永裕	0.99%	1.4	0	1.4	7	7	0	20.2	20.2	0	20.4
地球	-0.23%	0	0	0	0	2	2	10.7	10.7	10.7	10.5
恆大	1.00%	20	21.6	-1.6	7	81	74	24.8	24.7	25	24.5
台化	1.98%	36,996	-2,860.8	39,856.8	-7,931	20,815	28,747	65.1	65.2	65	60
台翰	1.10%	0.8	0.3	0.5	-3	2	5	14.5	14.4	14.5	14.4
再生-KY	4.92%	203.3	40.3	163.1	-576	194	770	5.4	5.2	5.4	5.1
廣華-KY	-3.65%	-6.4	-1.4	-4.9	8	10	2	17.4	17.5	16.8	16.9
昭輝	0.31%	6.9	9.5	-2.6	29	50	21	45	44.9	45.3	44.8
勝悅-KY	1.73%	7.4	-1.3	8.7	-67	9	76	5.6	5.8	5.6	5.5
富林-KY	-0.40%	-0.7	0	-0.7	3	3	0	58.4	58.4	0	58.2
八貫	-0.86%	-303.6	20.9	-324.5	128	311	183	113.1	113	113.1	110.5
遠東新	0.78%	3,224.5	-4,182.6	7,407	-8,690	5,824	14,515	28.5	29	28.3	27.5
新纖	-0.96%	-7,293.8	-8,223.2	929.3	-269	24,842	25,112	30.2	30.3	30	26.6
南染	-0.17%	-0.7	-0.5	-0.2	-12	5	17	26.3	26.3	26.2	26.3
宏洲	-1.78%	-1	0	-1	6	6	0	9.6	9.6	0	9.4
東和	-0.27%	-7.9	-4.1	-3.8	-74	78	153	19.4	19.4	19.3	19.4
廣豐	-0.54%	-0.3	-0.3	0	-2	3	5	11.1	11.1	11	11.1
嘉裕	1.37%	2.8	0.8	2	-9	14	23	9	9	9.1	8.8
東華	3.50%	8.6	3.7	4.8	8	13	5	18.8	18.6	19.3	19.2
新紡	0.72%	60.7	50.1	10.6	79	127	48	66.9	66.6	67.6	66.7
利華	-0.17%	-1.4	-1.2	-0.2	7	22	15	36.9	36.9	36.8	36.9
大魯閣	0.13%	2.3	-0.5	2.8	-77	35	113	15.2	15.3	15.2	15.2
福懋	0.56%	420.7	974	-553.3	936	4,065	3,129	18.4	18.3	18.6	17.7
華友聯	-1.41%	-151.2	-7.8	-143.5	205	236	31	45.6	45.6	45.3	44.9
勤益控	-1.60%	-21.3	-11.3	-10.1	25	43	18	31	31.2	30.6	30.8
三地開發	-1.35%	-0.9	0	-0.9	3	3	0	22.3	22.3	0	22
雋揚	-2.03%	-2	0	-2	4	4	0	24	24	0	23.5
南紡	1.61%	596.8	688.5	-91.7	114	2,590	2,476	14.3	14.2	14.4	13.4
大東	-0.98%	-0.5	-0.4	0	-3	2	5	9.4	9.6	9.4	9.4
名軒	0.16%	8	12.8	-4.8	-57	120	178	28.3	28.3	28.4	28.5
立益物流	-1.43%	-0.7	-0.4	-0.3	1	2	1	26.3	26.4	26	26.1
力麗	-0.95%	-86.5	145.9	-232.4	215	969	753	9.4	9.3	9.5	8.2
大宇	3.07%	3	0.9	2.1	-2	6	8	12.2	12.1	12.3	11.3
宏和	3.02%	79.1	-29.4	108.5	-81	77	159	16.4	16.7	16.3	15
力鵬	9.32%	524.2	144.1	380.2	-316	281	597	9.4	9.1	9.6	8.4
佳和	1.17%	57.6	19.1	38.4	-46	289	336	14.6	14.6	14.7	13.9
年興	0.05%	0.4	-1.6	2.1	40	51	11	17.2	17.2	17.1	17.3
宏益	-0.77%	-2.8	0	-2.8	27	31	4	11.8	11.8	11.8	11.7
大將	-3.04%	-0.7	0	-0.7	2	2	0	11.5	11.5	0	11.2
台富	-2.33%	-0.3	-0.3	0	0	1	1	12.9	13.1	12.8	12.8
集盛	-0.66%	-84.5	-275.7	191.2	-162	1,045	1,208	10.6	10.7	10.5	9.3
怡華	0.28%	0.9	-3.5	4.5	-13	12	25	13.8	14	13.7	13.4
宜進	0.37%	1	-1	2	-9	9	18	14.4	14.5	14.4	14.2
聯發	-0.37%	-0.7	0.6	-1.3	8	15	7	11.8	11.8	11.9	11.7
宏遠	14.72%	982.4	54.9	927.6	-718	76	795	8.4	7.7	8.5	7.2
強盛新	0.58%	2	-0.8	2.8	10	19	9	17.7	17.7	17.6	18
得力	0.91%	30.4	39.5	-9.1	38	307	269	10.9	10.8	10.9	10.6
偉全	-2.12%	-3.4	-2	-1.4	2	12	10	13.4	13.5	13.3	12.8
聚隆	2.26%	231	40.7	190.3	-113	439	552	18.5	18.4	18.5	16.9
南緯	4.18%	48.8	19	29.8	-32	94	126	9.3	9.1	9.3	8.4
昶和	-1.23%	-0.2	-0.2	0	0	1	1	12.2	12.3	12.1	12.2
大統新創	-0.92%	-0.2	0	-0.2	1	1	0	21.7	21.7	0	21.5
首利	-2.29%	-80.3	-19.7	-60.6	152	326	173	10.8	10.8	10.7	10.4
三洋實業	-0.51%	-5.8	0.9	-6.7	-10	3	13	87.8	87.5	87.8	88.5
台南	-0.84%	-2	-0.1	-1.9	11	12	1	20.4	20.4	20.3	20.2
弘裕	0.19%	0.5	0.5	0	0	21	21	11	11	11	10.5
業旺	-0.37%	-0.3	-0.3	0	0	3	3	27.2	27.3	27.2	27.3
儒鴻	0.49%	1,715.7	12.8	1,703	650	1,061	411	332.4	332.4	332.4	335
聚陽	-0.65%	-2,044.7	-2,405.9	361.1	-87	1,294	1,381	227.6	228.5	226.7	222.5
士電	0.77%	1,601.8	3,278	-1,676.2	151	889	737	234.5	232.5	237	221.5
東元	-0.99%	-3,013.3	-7,202.2	4,188.9	-2,093	2,200	4,293	70.6	72.8	69.5	67.5
正道	1.83%	25.1	12.2	12.9	47	133	86	10.3	10.3	10.4	10.6
瑞利	-0.17%	-0.4	0.5	-0.9	27	29	2	7.1	7.1	7.4	7.1
中興電	1.75%	5,284.8	-1,748.2	7,033	-811	883	1,695	177.8	179.1	177.2	168.5
亞力	-1.06%	-1,128	-1,146.3	18.3	-574	284	858	123.5	126.6	122.5	122.5
力山	1.22%	462.9	494.9	-31.9	62	930	868	40.9	40.7	41.2	40.2
川飛	-0.43%	-0.6	0.5	-1.2	5	8	2	18.4	18.4	18.7	18.2
利奇	0.08%	0.6	-3.2	3.7	-11	49	60	11.1	11.1	11	10.7
華城	0.97%	2,374.4	-1,513	3,887.4	-81	235	317	771.2	774.8	768.4	721
大億	-0.38%	-1.2	0.4	-1.6	10	12	2	26	26	26.2	25.8
堤維西	0.18%	13.2	-22	35.2	-102	131	234	30.4	30.5	30.3	30
耿鼎	0.96%	85.1	-49.3	134.4	-153	149	303	29.3	29.5	29.2	28.3
江申	0.07%	0.2	-0.5	0.7	-2	2	4	67.3	67.5	67.3	66.9
日馳	-0.34%	-0.5	0.2	-0.7	2	10	8	14.8	14.7	14.8	14.4
鑽全	1.81%	79.4	45.6	33.8	-46	82	129	34	33.7	34.2	33.5
恩德	1.66%	76	25.5	50.5	-40	153	193	23.8	23.7	23.9	22.6
樂事綠能	-1.75%	-76.4	-80.3	3.9	-5	187	192	22.7	23	22.5	21.8
亞崴	0.34%	1.4	-1.4	2.9	-6	8	14	29.3	29.4	29.2	28.8
高林股	0.04%	0.1	-0.2	0.3	-4	13	17	13.1	13.1	13.1	13
勤美	-0.71%	-43.4	0.7	-44.1	198	262	64	23.3	23.3	23.3	23.1
車王電	0.19%	6.1	1.2	4.9	-18	68	87	37.1	37.1	37.1	36.9
中宇	0.20%	1.6	0.6	1	-8	8	16	50	50	50	49.9
和大	1.48%	2,627.1	-1,346.6	3,973.8	1,981	3,360	1,379	52.7	53	52	55
廣隆	-0.18%	-4.5	-2.3	-2.2	16	20	4	126	126.1	125.6	126
巨庭	0.23%	0.3	1	-0.7	4	8	4	16.1	16	16.3	15.9
喬福	-0.11%	-4.1	-0.6	-3.5	10	159	149	22.9	22.9	22.9	22.6
錩泰	-0.23%	-0.1	-0.1	0	0	1	1	21.7	21.7	21.7	21.4
伸興	0.68%	16.2	2.2	14	21	26	5	91.8	91.7	92.2	92.4
中砂	2.78%	7,430.8	4,036.5	3,394.3	-114	251	365	732.2	722.7	738.8	709
巧新	0.40%	304.1	-425.2	729.3	-415	667	1,083	69.7	70.1	69.5	67.7
精華	-0.54%	-22.7	-1.4	-21.3	22	43	21	97.9	98	97.9	97
倉佑	0.79%	72.1	299.8	-227.7	89	253	163	36.2	35.4	37.3	32.9
濱川	-0.16%	-19.8	-22.3	2.5	-2	254	257	48.3	48.4	48.3	47.5
力肯	4.89%	168.7	11.6	157.1	-65	16	81	42.6	42	42.7	40.3
新麥	-0.40%	-6.9	-0.1	-6.8	-9	4	14	124.3	124.4	124.3	125
信錦	1.17%	716.7	52.8	663.9	-280	473	753	81.5	81.5	81.6	79.2
程泰	-0.27%	-1.5	0	-1.5	11	11	0	48.7	48.7	0	48.6
精剛	-1.35%	-172.9	9	-181.9	534	646	112	19.9	19.8	19.9	19.5
和勤	0.31%	1.4	2.3	-0.9	4	24	20	19.4	19.3	19.4	19.1
吉茂	1.56%	53.6	22.8	30.8	-18	103	122	28.1	28	28.2	26.6
亞德客-KY	0.84%	4,045.9	-1,742.4	5,788.3	-53	293	347	1,389.9	1,393.1	1,387.2	1,280
川寶	-1.19%	-288.7	229.3	-518	172	325	153	74.5	74	75.5	71
直得	4.45%	4,513.3	782.5	3,730.8	-271	397	669	151.5	150.2	152.2	138.5
岱宇	-1.28%	-17.4	-5.8	-11.6	34	70	35	19.4	19.4	19.3	19.1
華電	0.76%	22.2	2.3	19.9	-35	54	90	32.5	32.5	32.6	32
聲寶	-0.49%	-61.8	-3.8	-58	494	539	45	23.5	23.5	23.4	23.4
華新	0.65%	1,631.9	-1,512.5	3,144.5	-2,194	4,745	6,940	36	36.2	35.8	34.4
華榮	1.03%	618.5	360	258.5	-246	1,469	1,716	35	34.9	35.1	34.1
大亞	-2.46%	-5,264.8	-4,699	-565.7	234	5,209	4,974	41	41.5	40.6	39.1
中電	-2.88%	-237	-110.5	-126.5	222	605	383	13.6	13.7	13.4	13.2
宏泰	0.35%	117.9	-283.4	401.4	-526	442	969	34.5	35	34.3	33.6
三洋電	-1.70%	-4.3	-4	-0.3	-1	7	8	32	32.3	31.8	32.1
大山	1.50%	51.3	19.5	31.8	34	75	41	45.6	45.5	45.9	46.4
億泰	3.69%	417.6	48.5	369.1	-258	230	489	23.2	23	23.2	21.8
榮星	2.27%	66.8	33	33.8	28	131	103	22.4	22.3	22.6	23.5
合機	0.04%	11.4	-470.1	481.5	-342	384	726	40.6	41.4	40.2	38.8
大東電	0.16%	119.8	264.9	-145.1	108	325	217	228.3	227.8	229.1	226.5
艾美特-KY	-0.98%	-3.5	2.7	-6.2	18	31	13	11.3	11.2	11.5	10.9
南僑	1.03%	61.8	53.9	7.9	-11	170	182	33.1	32.9	33.3	32.6
葡萄王	0.06%	18.2	20.1	-1.9	10	328	318	91.8	91.8	91.9	91.6
東鹼	-0.44%	-902.3	-348.9	-553.4	862	3,426	2,564	59.4	59.4	59.3	58.8
和益	0.51%	91.8	71.8	20.1	96	736	640	24.2	24.2	24.3	24.4
東聯	-4.30%	-8,260.6	-1,038.4	-7,222.2	3,872	10,563	6,691	18.2	18.3	18.1	16.4
永光	1.84%	2,747.7	752.1	1,995.5	-781	2,518	3,300	45.2	45.1	45.4	42.8
興農	0.26%	67.1	-27.7	94.8	-277	364	642	40	40	39.9	39.6
國化	-2.19%	-42.7	-36.8	-5.9	4	40	36	48.8	49.3	48.3	47.9
和桐	16.98%	49,321.1	7,798.5	41,522.7	-10,231	3,693	13,925	20.9	19.2	21.3	17.3
長興	-2.65%	-19,159.5	-17,124.1	-2,035.3	277	9,007	8,730	80.2	81.1	79.2	73.8
中纖	1.53%	3,464.6	-572	4,036.6	-4,345	10,645	14,991	15.2	15.2	15.1	14.2
生達	-0.07%	-6.5	-12	5.5	92	139	47	63.8	63.8	63.6	63.9
三晃	-2.70%	-269.9	-307.8	37.9	-13	357	371	27	27.4	26.6	23.9
台肥	-1.89%	-1,874.2	-371.1	-1,503.1	1,351	2,043	692	48.5	48.7	48.1	47.6
中碳	0.37%	117.8	-10	127.8	157	378	221	83.6	83.6	83.5	84.4
元禎	-1.05%	-17.1	-14.6	-2.5	1	48	47	33.9	34.1	33.8	31.6
永記	-0.53%	-5	-1	-4	-8	4	12	78.4	78.6	78.3	78.8
中華化	-1.10%	-1,969.8	-2,383.3	413.5	-175	1,727	1,903	93.9	94.6	93.2	90.9
花仙子	-1.52%	-22.9	-3.2	-19.7	25	29	4	52	52.1	51.3	51.3
美吾華	-0.05%	0	-0.1	0	-4	1	5	20.7	20.7	20.7	20.7
毛寶	0.29%	4.8	-0.3	5.1	21	61	40	26.8	26.8	26.8	27
五鼎	0.40%	13.2	-4.1	17.3	72	111	39	30	30.1	30	30.3
杏輝	-1.29%	-98.4	-20.5	-78	136	227	90	33.6	33.7	33.4	33.1
日勝化	-2.73%	-134.2	4.5	-138.7	98	210	111	23.4	23.4	23.4	22
喬山	-0.23%	-28.6	-19.9	-8.7	-33	60	94	131.4	131.6	131.2	131.5
臺鹽	-0.05%	-1.6	-2.7	1.1	-45	61	107	31.9	32	31.9	31.9
南光	-0.31%	-0.1	-0.1	0	0	1	1	32.3	32.3	32.2	31.8
寶齡富錦	-0.61%	-58.7	33.1	-91.9	53	151	97	64	63.9	64.2	62.2
中化生	-1.29%	-114.4	-132.4	18.1	-14	208	223	39.7	40	39.4	38.2
勝一	-1.89%	-994.7	-715.4	-279.3	50	295	244	178.6	180	177	174.5
展宇	-0.30%	-0.7	-1.6	0.8	-1	10	12	20	20.1	20	19.6
生泰	0.00%	0	0	0	1	1	0	75.3	75.3	0	75.3
立弘	0.31%	3.6	1.4	2.2	40	47	7	24.7	24.6	24.9	24.7
和康生	0.28%	5.9	-1.2	7.1	41	52	11	40.2	40.2	40.1	40.4
訊聯	-0.56%	-33.5	0.6	-34.1	20	84	64	70.8	70.8	70.8	69.1
光洋科	1.01%	7,620.4	-4,653.5	12,274	-1,703	3,300	5,004	150.8	151.6	150.2	143
科妍	-1.15%	-62.4	8.5	-70.9	-48	51	100	54.5	54.4	54.6	56
杏昌	0.09%	0.1	0.1	0	0	1	1	129.6	129.5	129.6	129.5
神隆	-1.32%	-153.5	-26.8	-126.7	364	558	194	20.9	20.9	20.8	20.6
美時	1.39%	2,524.3	2,028.7	495.6	-161	719	880	205.8	204.3	207.1	204
金穎生技	9.95%	3.8	0	3.8	-1	0	1	38.2	0	38.2	34.4
易威	0.28%	5.3	0	5.3	57	57	0	33.4	33.4	0	33.5
台玻	1.24%	12,348.5	-4,142.2	16,490.8	-5,734	8,861	14,596	68.1	68.3	67.9	65
寶徠	-2.88%	-0.3	0	-0.3	1	1	0	10.4	10.4	0	10.1
冠軍	0.83%	1.8	1.1	0.7	16	26	10	8.4	8.4	8.5	8.4
潤隆	-1.77%	-300.1	-282.2	-17.9	29	558	529	30.5	30.7	30.2	30.1
中釉	0.29%	89.8	46.1	43.8	-8	561	570	53.4	53.4	53.5	48.6
和成	2.57%	2,393.8	2,380.9	12.9	-28	3,859	3,888	24	23.7	24.3	23.9
富喬	2.33%	5,043.2	194.1	4,849.1	-1,096	1,085	2,182	99.4	99.2	99.4	95
凱撒衛	-0.39%	-0.1	0	-0.1	1	1	0	38.9	38.9	0	38.8
士紙	-0.25%	-23.1	7.8	-30.9	152	189	36	49.2	49.2	49.4	49
正隆	0.69%	462.9	127.3	335.6	1,355	2,890	1,535	23.2	23.2	23.2	23.4
華紙	-2.07%	-994.8	-566.4	-428.4	410	2,878	2,468	16.7	16.8	16.6	15.8
寶隆	-1.31%	-0.1	0	-0.1	1	1	0	11.5	11.5	0	11.3
永豐餘	-1.86%	-670.4	-431.7	-238.7	351	1,276	925	28.2	28.4	28	27.8
榮成	-1.11%	-890	242.4	-1,132.4	5,133	7,622	2,489	10.5	10.5	10.6	10.3
中鋼	-0.65%	-1,817.2	-1,495	-322.2	1,340	14,865	13,525	18.7	18.8	18.7	18.6
東和鋼鐵	-0.14%	-182.3	-665.1	482.9	619	1,818	1,198	69.2	69.4	68.9	70.2
燁興	1.12%	9.6	4.2	5.5	-47	69	116	7.4	7.4	7.4	7.3
高興昌	-2.99%	-4.6	0	-4.6	5	5	0	30.8	30.8	0	29.9
第一銅	-0.73%	-142.1	-237.8	95.7	-125	372	498	39.1	39.5	38.9	38.1
春源	-0.28%	-54	-31.4	-22.6	-555	332	888	21.3	21.4	21.3	21.4
春雨	-2.71%	-12.8	0	-12.7	25	29	4	16.2	16.2	16.2	15.7
中鋼構	0.57%	20.8	-5.6	26.4	-61	26	87	41.9	42	41.8	41.4
中鴻	-0.81%	-274.1	70.6	-344.7	1,345	1,951	606	17.4	17.4	17.5	17.2
豐興	-0.15%	-19	-9.7	-9.4	16	200	184	62.1	62.1	62	61.5
官田鋼	-1.30%	-22.2	-1.8	-20.4	80	183	102	9.4	9.4	9.4	9.1
美亞	-0.47%	-9.1	-4.3	-4.7	32	90	58	21.6	21.6	21.5	21.5
聚亨	0.00%	-0.1	5.1	-5.1	98	397	299	8.1	8.1	8.1	8.1
燁輝	0.18%	47.3	-88.1	135.4	906	1,878	971	13.7	13.8	13.7	13.9
志聯	-2.51%	-0.3	0	-0.3	1	1	0	14	14	0	13.6
千興	-1.91%	-99.3	-179.7	80.5	-187	218	405	12.8	13.4	12.5	12.1
大成鋼	0.21%	561.9	-1,192.7	1,754.6	-2,422	4,134	6,557	40.8	41	40.7	40
威致	-0.87%	-1.4	0	-1.4	8	10	2	16.1	16.1	16.1	15.9
盛餘	-0.36%	-5.2	-2.6	-2.6	32	69	37	20.9	20.9	20.8	20.8
彰源	-3.00%	-366.2	-288.8	-77.4	90	662	572	18.4	18.7	18.2	17.8
新光鋼	-0.64%	-111.7	-28.8	-82.9	293	455	162	38.6	38.6	38.5	38.4
新鋼	-1.85%	-43.9	-27.9	-16	30	141	111	16.8	16.9	16.7	16.4
佳大	0.00%	0	-0.6	0.6	-4	1	5	16.1	16.6	16	15.8
允強	-0.09%	-28.2	-62.1	33.9	900	1,490	590	20.5	20.5	20.4	20.6
海光	-2.16%	-53.8	-36.5	-17.3	39	184	145	13.5	13.6	13.4	13.2
上銀	-1.10%	-6,855.6	972.4	-7,828	389	1,773	1,383	351.9	351.6	352.3	331.5
川湖	-1.81%	-37,865	-31,318.8	-6,546.2	-40	216	256	8,152.6	8,231.3	8,086.3	8,250
風青	2.87%	420.3	215.1	205.1	-53	134	188	77.8	76.9	78.5	74.7
橋椿	-0.50%	-13.2	-10.6	-2.6	-21	117	138	19.2	19.3	19.2	19.3
世德	0.66%	13	13	0	0	29	29	67.9	67.7	68.1	66
運錩	-1.20%	-17.6	-17	-0.6	-17	63	80	18.3	18.4	18.2	18.2
精湛	-0.08%	-1.9	6	-8	3	40	37	63.3	63.3	63.4	60.6
世紀風電	0.66%	740.2	-101.8	842.1	-535	220	755	148.7	149	148.6	147
南港	0.86%	520.9	35	485.9	1,203	1,803	600	33.6	33.6	33.7	34
泰豐	-0.23%	-9.9	-20.6	10.6	43	228	185	18.8	18.8	18.7	19.1
台橡	-3.49%	-5,421.9	-909.5	-4,512.4	3,669	6,424	2,755	24.2	24.3	23.9	23.1
國際中橡	2.47%	888.1	39.6	848.5	-1,480	1,782	3,262	11	11	11	10.5
正新	0.64%	2,677.2	355.6	2,321.6	8,458	13,059	4,601	32.1	32.1	32.2	32.4
建大	-1.11%	-107.1	-81.8	-25.3	115	550	435	17.5	17.6	17.4	17.4
厚生	-0.96%	-21.4	-21	-0.4	1	86	85	25.8	26	25.7	25.6
南帝	0.28%	55.6	75.1	-19.5	51	667	615	29.3	29.2	29.3	28.9
華豐	-1.24%	-1.1	-0.8	-0.3	3	6	3	14.8	14.9	14.7	14.8
鑫永銓	-0.26%	-4.4	-4.3	-0.1	1	19	18	89.7	89.8	89.6	89.7
六暉-KY	0.78%	1	0.4	0.6	3	6	3	21.3	21.2	21.4	21.4
裕隆	0.30%	150.4	223.7	-73.4	952	1,773	821	28.6	28.5	28.8	28.5
中華	-0.32%	-147.3	-61.6	-85.8	396	817	421	57.2	57.2	57.1	57
三陽工業	1.10%	423.6	237.8	185.9	203	605	402	63.5	63.3	63.9	64.2
和泰車	-0.10%	-118.6	-161.2	42.6	24	256	232	474.4	474.7	474	476.5
台船	-0.31%	-184.3	64	-248.3	632	2,985	2,353	20.2	20.1	20.2	19.8
長榮鋼	-0.49%	-178.4	-189.6	11.2	-22	360	383	95.7	96	95.5	95
大甲	-0.58%	-34.8	-53.2	18.5	-33	91	124	48.2	48.5	48	47.4
裕日車	0.44%	2.2	0	2.2	10	10	0	49.7	49.7	0	50
劍麟	-0.22%	-20.9	-46	25.1	-16	90	107	87.1	87.4	86.9	85.4
泰茂	-0.89%	-10.3	-22.3	12	-17	30	47	24.5	25	24.2	23.5
為升	-1.95%	-1,105.6	-72.6	-1,033	155	481	326	117.6	117.7	117.4	111
宇隆	0.74%	399	385.2	13.8	15	214	199	252.5	251.6	253.5	252.5
百達-KY	-1.05%	-968	-1,013	45	-14	496	511	180	181	179	176
英利-KY	2.41%	34	-1.5	35.4	-44	19	63	22.4	22.4	22.4	21.6
艾姆勒	1.11%	448	-309.6	757.6	-351	540	891	45.3	45.7	45.1	43
宏旭-KY	7.12%	1,376.2	394.1	982.1	-221	132	354	54.6	52.4	55.4	51
汎德永業	-0.35%	-22.4	-33.4	10.9	-2	24	27	237.3	238	236.6	233
華勝-KY	0.36%	3.6	-0.6	4.2	16	17	1	58.7	58.7	58.1	59
IKKA-KY	3.90%	443.6	32.7	410.9	-58	101	159	71.5	71.3	71.6	64.5
巨鎧精密-創	-0.08%	-0.1	0	-0.1	2	2	0	59.5	59.5	0	59.4
鴻華先進-創	-1.40%	-57.3	-8.6	-48.7	66	126	59	32.5	32.5	32.4	31.8
光寶科	-2.22%	-86,398.8	-11,673.4	-74,725.5	9,795	17,619	7,824	220.7	221.1	219.6	213.5
麗正	2.69%	2,700.8	-367.3	3,068.1	-536	1,386	1,923	52.2	52.3	52.1	46.4
聯電	-0.98%	-40,670.9	-65,417.7	24,746.9	-7,730	18,206	25,936	160.7	162.8	159.2	156
全友	-0.84%	-166	-180.6	14.6	-44	494	539	36.5	36.7	36.3	36
台達電	0.21%	19,316.9	14,087.1	5,229.7	-67	4,622	4,690	1,955.4	1,953.9	1,956.9	1,880
金寶	-0.15%	-192.7	-457.3	264.6	-286	3,384	3,671	35	35.1	34.9	34
華通	-0.64%	-13,259.4	-16,261.6	3,002.2	-856	8,193	9,050	227.4	228.5	226.5	223
楠梓電	-1.05%	-1,652.2	-673.5	-978.7	241	742	501	211.5	212.1	210.7	208
鴻海	0.47%	25,275.4	9,549.9	15,725.5	-7,169	15,439	22,609	239.4	239.1	239.7	237.5
中環	-0.04%	-12.3	69.4	-81.7	186	2,986	2,799	11.6	11.6	11.6	11.2
仁寶	2.99%	24,519.8	5,318.2	19,201.5	13,185	23,245	10,060	35.3	35.1	35.7	36.6
國巨*	1.60%	322,345.3	455,607.3	-133,262	1,847	20,446	18,599	983.8	972.2	996.6	900
廣宇	3.80%	4,589	327.8	4,261.1	-1,480	875	2,356	51.3	51	51.4	48.5
華泰	-0.05%	-70.5	-1,571.3	1,500.8	-1,140	1,559	2,699	53.1	53.7	52.7	51.4
台積電	0.51%	223,357	-82,620	305,977	-9,797	8,128	17,926	2,449.4	2,456.4	2,446.2	2,415
精英	-0.46%	-102.4	-56.1	-46.3	100	1,056	956	21	21	21	20.6
友訊	5.91%	10,128.8	1,755.7	8,373.1	1,849	8,734	6,884	19.6	19.5	19.8	24.1
旺宏	-0.39%	-13,703.1	-2,188.7	-11,514.4	-8,816	16,197	25,014	142.2	142.3	142.2	143.5
光罩	1.82%	1,774	-302.7	2,076.7	-1,020	931	1,951	49.8	50.1	49.7	47.7
台亞	1.56%	2,643.8	-776.4	3,420.2	-2,299	2,137	4,436	38.1	38.4	38	36.5
茂矽	1.98%	518.3	164.9	353.4	-86	409	495	52.9	52.7	53.1	49
華邦電	1.87%	147,454.4	142,107.5	5,346.9	-871	42,767	43,639	181	179.3	182.6	176.5
智邦	0.64%	33,292.1	41,451.4	-8,159.3	81	2,022	1,941	2,581.2	2,570.7	2,592.1	2,470
聯強	4.14%	26,522	1,594.1	24,927.9	-5,987	947	6,935	92.5	91	92.7	88.5
海悅	0.68%	131.6	62.1	69.5	74	256	182	75.1	75	75.3	75.9
錸德	-1.85%	-378.5	-111.3	-267.2	843	1,557	713	13.1	13.2	13	12.9
順德	-6.42%	-63,608.9	-16,752.7	-46,856.2	2,603	4,601	1,998	215.5	218	209.6	200
佳世達	0.19%	579.7	-1,162.3	1,742	-1,596	7,465	9,062	34.2	34.2	34.1	33
宏碁	-0.03%	-214.6	183.7	-398.3	13,755	21,432	7,677	32.5	32.5	32.6	32.5
鴻準	0.05%	74.2	-243.3	317.5	-1,607	759	2,367	57.3	57.5	57.2	57
敬鵬	-1.16%	-1,624.7	-372	-1,252.7	947	2,685	1,738	51.9	52	51.8	50.7
英業達	-2.15%	-26,795.3	-6,290.7	-20,504.6	-12,084	6,138	18,223	68.4	69.1	68.1	69.8
華碩	-0.79%	-11,163.7	-15,970.1	4,806.4	890	2,091	1,201	673.7	678.6	665.3	684
所羅門	-0.67%	-1,056.6	-1,158.7	102	-49	1,072	1,121	141.6	142.2	141.1	139
致茂	-3.49%	-139,527.6	38,845.9	-178,373.4	1,613	2,056	443	1,946.1	1,930.6	2,018.3	1,820
藍天	-1.02%	-296.9	-303.9	7	-46	616	663	43.8	44	43.5	43.4
矽統	4.21%	13,476.9	1,565.6	11,911.3	-2,961	1,655	4,616	69.4	68.7	69.6	65.6
倫飛	-1.01%	-60.2	-10.6	-49.6	41	86	45	69.1	69.2	69	68
昆盈	-3.23%	-1,172.3	-171.6	-1,000.7	513	1,057	544	34.3	34.5	34.1	32.5
燿華	0.67%	954.4	1,742.5	-788.1	875	2,710	1,835	52.8	52.4	53.4	51.5
金像電	4.43%	167,903.6	153,995.2	13,908.4	-99	3,088	3,188	1,189.5	1,164.2	1,214.1	1,075
菱生	0.44%	2,606.7	2,269.4	337.2	-1,694	12,143	13,838	42.6	42.5	42.7	42.5
大同	-0.48%	-389.5	-422.5	32.9	-835	2,081	2,917	27.8	27.9	27.7	27.7
震旦行	-3.40%	-52.6	-19.8	-32.8	17	28	11	55.3	55.8	54	53.9
佳能	-0.92%	-797	-621.7	-175.4	110	1,140	1,029	76.3	76.6	76	75
凱美	1.86%	24,180.4	-705.2	24,885.6	-1,028	5,088	6,117	212.7	212.8	212.7	188.5
技嘉	0.21%	1,549.2	1,538.7	10.5	-98	2,067	2,166	336.2	335.9	336.6	336.5
微星	-0.05%	-205.2	-871.2	666	461	3,060	2,599	143.4	143.6	143.2	145
瑞昱	-1.02%	-12,575.8	-15,201.9	2,626.1	131	1,519	1,388	814.7	820	809	840
廣達	0.53%	6,684.3	17.9	6,666.4	-1,783	1,589	3,372	377.2	377.2	377.2	373.5
台光電	0.32%	19,652.4	17,892.7	1,759.6	-8	1,105	1,114	5,482.4	5,474.3	5,490.5	5,295
群光	0.11%	201.9	186.7	15.1	-130	1,612	1,743	107.1	107	107.1	107
精元	-2.73%	-366	-96.3	-269.7	194	327	133	41	41.2	40.5	39.9
威盛	-0.63%	-1,080.2	-362.1	-718.1	-808	1,551	2,360	72.3	72.4	72.2	73.1
云辰	2.99%	245.5	236	9.6	51	636	584	12.9	12.7	13.1	12.9
正崴	-1.79%	-1,006.5	-1,196.7	190.3	-186	1,272	1,459	38.5	39	38.1	37.1
億光	-1.47%	-1,302.9	-1,375.6	72.6	118	1,272	1,154	69.8	70.4	69.2	71
研華	0.83%	6,765.6	-798.6	7,564.2	695	1,535	839	528.8	529.1	528.2	540
友通	-1.52%	-230	-3.2	-226.8	141	252	111	60.1	60.1	60.1	58.5
映泰	0.18%	326.8	-1,111.4	1,438.2	-592	2,996	3,588	51.4	51.7	51.3	48.9
凌陽	-0.33%	-447.6	-336.3	-111.3	-1,687	2,370	4,058	33	33.1	32.9	33
毅嘉	0.71%	332.9	-89	421.9	-84	586	671	69.4	69.5	69.4	64.4
漢唐	-3.04%	-45,800.3	-13,857.9	-31,942.4	407	1,173	765	1,286.1	1,293.3	1,275.2	1,215
輔信	0.73%	212	169.1	42.9	-620	1,049	1,669	17.5	17.4	17.6	17.5
國碩	1.64%	7,587.7	-2,495.9	10,083.7	-4,242	7,044	11,286	41	41.2	40.9	38.5
南亞科	0.14%	14,344.1	13,627.6	716.4	36	25,222	25,186	415.9	415.6	416.1	435.5
友達	-2.52%	-105,771.1	-107,794.3	2,023.2	33,862	135,606	101,744	30.9	31.4	30.3	31.5
中華電	3.58%	54,813.9	24,821.8	29,992.1	-4,288	6,717	11,006	139.1	136.8	140.5	133.5
環科	3.94%	2,585.8	113.6	2,472.2	-1,091	290	1,382	47.5	47.2	47.6	45.3
精技	-0.07%	-5.4	-15.4	10	23	122	99	61.1	61.2	61	61.6
錩新	-5.05%	-568.9	-127.2	-441.7	208	281	72	40	40.4	38.6	38.3
圓剛	2.88%	965.1	725.7	239.4	-79	626	706	47.5	46.9	48	45.1
仲琦	1.66%	244.1	80.5	163.6	-146	360	507	28.9	28.8	29	27.9
新巨	-0.93%	-103.5	-63.5	-39.9	64	182	118	61.2	61.4	60.9	60.8
建準	0.67%	521.5	-296.1	817.6	-293	242	535	145.7	146.5	145.3	142.5
固緯	-0.35%	-11.1	7.1	-18.2	-3	38	42	75.1	75	75.2	79.7
隴華	-0.98%	-0.1	0	-0.1	1	1	0	10.2	10.2	0	10.1
承啟	-1.01%	-324.6	128.9	-453.4	430	777	347	41.2	41.1	41.5	40.1
鼎元	2.28%	13,605	-5,929	19,534	-3,413	4,204	7,617	78.2	79.1	77.7	72
三商電	0.65%	94.1	87.4	6.6	-54	516	571	25.3	25.2	25.4	25.3
興勤	-0.75%	-3,837	-4,177.9	340.9	-143	1,403	1,546	328.8	330.4	327.4	325
銘旺科	2.08%	140.3	253.6	-113.3	33	142	108	47.5	46.5	48.9	43.2
燦坤	-0.87%	-8.4	-0.3	-8.1	50	53	3	18.2	18.2	18	18
聯昌	-0.30%	-5.2	8.3	-13.5	36	145	109	11.9	11.8	11.9	11.5
倚天酷碁-創	-1.12%	-4.1	-3	-1.1	-6	7	13	28.2	28.4	28	28.2
互盛電	-0.05%	-0.2	-0.3	0.1	-5	5	10	42	42.1	42	42
統懋	1.19%	31.8	-35.2	67	34	45	11	59.5	60.1	56.9	62.1
偉詮電	-1.02%	-1,514.7	-3,623.9	2,109.2	-404	1,614	2,018	73.4	74.7	72.4	67.2
翔耀	-4.33%	-50.4	-23.9	-26.5	16	54	37	21.5	21.8	21.2	20.3
美律	-1.46%	-1,519.3	-501.6	-1,017.7	400	1,144	744	91.2	91.4	90.8	88.9
太空梭	-0.62%	-31.4	-67.6	36.2	-119	177	297	17.1	17.3	17	16.7
超豐	-1.43%	-6,336.2	-7,686.5	1,350.3	547	3,159	2,612	140.7	142	139.1	144.5
新美齊	-0.41%	-49.4	7.6	-57	213	617	404	19.5	19.5	19.5	19.3
兆勁	-0.69%	-16.4	-25.6	9.2	-79	109	188	12.6	12.8	12.5	12.4
京元電子	-1.99%	-94,976.3	-153,963.9	58,987.6	-4,090	10,413	14,504	329.1	337.7	322.9	308.5
神腦	-0.50%	-6.9	-0.4	-6.5	37	47	10	28.9	28.9	28.9	28.8
創見	0.73%	3,245.6	4,492.4	-1,246.9	444	1,719	1,275	257.8	256.3	259.8	253.5
凌群	-1.18%	-138.4	-65.8	-72.5	25	207	182	56.4	56.6	56.2	53.7
聯發科	0.11%	17,207.7	59,828.7	-42,621	222	3,960	3,737	4,123.9	4,116.1	4,132.1	3,925
全新	3.35%	49,209.2	18,402.8	30,806.4	-2,108	2,185	4,294	342.3	336.7	345.1	330.5
飛宏	-2.56%	-838.6	-697.5	-141.1	76	1,114	1,038	29.4	29.7	29	27.9
義隆	-1.65%	-12,298.1	-12,480.2	182.1	-115	3,875	3,991	186.7	188.3	185.1	183.5
敦吉	-0.47%	-6.9	-4.5	-2.4	8	23	15	63.9	64	63.7	63.7
建通	-6.84%	-1,259.7	-1,280.4	20.6	-15	483	499	36.9	38.2	35.6	34.3
光群雷	-0.52%	-39.1	-42.7	3.6	-14	416	430	17.6	17.7	17.6	17.3
良得電	2.20%	26.8	14.2	12.6	-16	35	52	23.4	23.2	23.6	22.9
盟立	0.52%	4,457.2	-12,332.4	16,789.6	-969	3,761	4,730	180.3	182.1	178.8	161.5
麗臺	3.59%	2,054.2	-1,128.8	3,182.9	425	707	281	80.9	82	78	89.5
冠西電	1.62%	726.2	-129.2	855.4	183	479	296	93.7	93.8	93.4	98.5
志聖	-3.44%	-25,867.5	-33,110.1	7,242.7	-183	1,048	1,232	609.9	627	595.4	556
華經	0.82%	94.3	64.9	29.4	-11	283	295	38.9	38.8	39.1	36.6
資通	-0.09%	-3.2	7.8	-11	33	65	32	53.6	53.5	53.8	53.2
立隆電	3.89%	39,415.8	22,173.8	17,242.1	-750	1,822	2,572	393.9	386.8	399	376
可成	1.51%	7,688.8	-1,156.1	8,844.9	-1,830	714	2,545	200.7	201.9	200.3	195.5
鉅祥	2.28%	5,934.4	1,573	4,361.4	-996	964	1,961	132.8	131.7	133.4	129
美隆電	1.48%	34.6	-8.2	42.8	-62	44	106	22	22.2	22	21.3
大毅	-3.01%	-17,519.4	11,014.6	-28,534	2,130	3,061	931	190.2	187.4	199.2	174
敦陽科	-0.67%	-441.8	-61.7	-380.1	337	410	73	161.5	161.6	160.8	160.5
強茂	1.76%	2,374.5	1,583.1	791.4	-302	328	630	214	210.8	215.6	213
連宇	2.69%	52	51.1	0.9	3	110	107	17.6	17.3	17.8	17.7
百容	11.07%	1,336.1	62	1,274.1	182	197	15	61.3	61	65.1	68
希華	1.67%	15,178.3	15,036.3	142	-68	9,800	9,869	92	91.2	92.8	90.7
兆赫	-0.05%	-86.3	1,544.2	-1,630.5	1,312	3,445	2,133	51.4	51.1	51.9	49.9
一詮	-1.76%	-17,198.2	-19,210	2,011.7	1,146	3,847	2,701	254.3	257.2	250.1	259
漢平	2.03%	149.9	-88.4	238.3	-99	45	144	51.3	52.8	50.8	48.4
瑞軒	2.95%	6,638.3	261.2	6,377.1	-3,313	2,278	5,591	40.3	40.2	40.3	38.4
吉祥全	0.30%	9.8	-17.9	27.7	-15	71	86	38.6	38.8	38.5	36.7
華新科	2.36%	28,348.7	30,933.2	-2,584.5	94	2,402	2,308	499.6	493	506.4	465.5
揚博	-0.78%	-3,185	-3,934	749.1	-46	1,345	1,391	291.7	293.2	290.3	274
普安	-1.20%	-1,857.8	-643.2	-1,214.6	1,890	2,926	1,036	53	53.1	52.5	52.5
卓越	-1.32%	-1.6	0	-1.6	-2	0	2	60.8	0	60.8	61.6
怡利電	-3.78%	-1,764.3	-140.1	-1,624.2	408	723	314	64.6	64.8	64.3	60.8
宏達電	-0.33%	-363	-383.9	20.9	813	2,408	1,595	45	45.1	44.9	45.2
國建	0.72%	631.7	-91.6	723.2	-2,819	809	3,629	24.2	24.3	24.2	23.9
國產	-1.14%	-1,243.2	-194	-1,049.2	1,990	3,359	1,369	32.6	32.6	32.5	32.1
國揚	-0.78%	-24.5	-9.3	-15.3	93	175	82	18.1	18.1	18	18
太設	0.27%	0.1	0.1	0	0	5	5	8.9	8.9	8.9	8.9
全坤建	-2.24%	-2.7	0	-2.7	9	9	0	13.4	13.4	0	13.1
太子	0.77%	55.5	51	4.5	121	854	732	8.5	8.5	8.5	8.5
龍邦	-0.08%	-0.1	0.3	-0.4	5	11	6	13.1	13	13.1	13
中工	0.24%	183.1	411.7	-228.5	1,493	5,386	3,893	14.1	14.1	14.2	13.9
新建	-1.09%	-8.3	-3.8	-4.5	13	54	41	14	14	13.9	13.7
冠德	0.19%	71.7	-13.8	85.5	704	1,094	390	35	35	34.9	35.1
京城	-1.41%	-30	-12.8	-17.2	26	59	33	36	36.2	35.8	35.5
宏璟	-0.41%	-55.3	1.4	-56.8	-66	255	321	41.7	41.7	41.7	42.6
皇普	-0.06%	-5.6	-0.1	-5.4	-291	90	382	22.4	22.4	22.4	22.5
華建	0.08%	7.8	-22.5	30.3	105	486	381	19.4	19.5	19.4	19.8
宏盛	0.98%	74.1	7.6	66.5	-302	151	454	16.7	16.7	16.7	16.5
達欣工	-0.22%	-58.9	-56	-2.9	-122	174	297	88.6	88.8	88.5	88.5
宏普	2.08%	334.4	-23	357.4	-421	366	788	20.4	20.5	20.4	19.6
聯上發	0.69%	29.8	24.4	5.5	46	391	345	11.1	11.1	11.2	11.2
基泰	-0.41%	-8.9	-8.1	-0.8	-18	201	220	9.9	9.9	9.9	9.9
櫻花建	-0.54%	-109.2	-55.9	-53.3	243	516	273	39.4	39.5	39.3	39.3
愛山林	-0.61%	-74	-41	-33	42	228	186	53.5	53.6	53.4	52.8
興富發	-1.03%	-2,723.7	-1,290.2	-1,433.5	3,074	6,039	2,965	43.9	44.1	43.6	43.6
皇昌	-0.04%	-3.6	-6.4	2.8	-23	232	256	38.9	38.9	38.9	38.8
皇翔	4.11%	560.5	-83.8	644.3	-241	121	362	37.6	38.2	37.5	34.8
根基	-1.61%	-95.6	-2.3	-93.3	43	63	19	94.3	94.3	94.2	92.2
日勝生	-0.23%	-84.3	-37.7	-46.6	1,509	3,139	1,630	11.5	11.5	11.5	11.5
華固	-0.65%	-758.6	-851.3	92.7	-188	964	1,152	101.9	102.4	101.5	101
潤弘	0.08%	37	25	12.1	-141	117	259	168.5	168.4	168.6	168.5
益航	-1.09%	-86.4	176.6	-263.1	-346	768	1,115	7.1	7	7.2	8
長榮	-0.01%	-60.6	-505.1	444.6	230	4,289	4,059	192.5	192.6	192.4	194.5
新興	-0.75%	-443.2	-285.7	-157.5	1,131	1,939	808	30.5	30.6	30.2	30.5
裕民	1.25%	2,394.9	-191	2,585.9	2,311	3,103	792	61.9	62	61.7	63.1
榮運	-0.90%	-144	-144.9	0.9	24	346	322	46.1	46.3	45.9	46.4
嘉里大榮	0.62%	45.8	2.7	43.2	175	254	79	29.2	29.2	29.2	29.5
陽明	-1.14%	-7,548	-5,333.9	-2,214.1	3,180	12,719	9,539	52.1	52.3	51.7	51.6
華航	1.97%	8,860.8	3,105.2	5,755.7	-6,106	14,098	20,205	22.3	22.1	22.3	21.4
志信	0.87%	27.5	27.2	0.3	1	221	220	14.4	14.3	14.4	14.6
中航	0.24%	32.8	-32	64.8	98	259	161	53.7	53.7	53.5	54.4
中櫃	-0.55%	-21.2	6.8	-27.9	69	173	104	22.2	22.2	22.2	21.8
東森	-0.89%	-33.3	0.1	-33.4	149	203	54	18.4	18.4	18.4	18.2
萬海	-1.50%	-8,403.4	-6,732.4	-1,670.9	3,073	6,980	3,907	80.3	80.9	79.2	80.4
山隆	-0.44%	-4.4	-4	-0.4	-8	65	73	13.6	13.7	13.6	13.7
台航	0.48%	71	19.6	51.4	313	484	171	30.4	30.3	30.5	30.5
長榮航	0.98%	15,001.1	36,700.2	-21,699.1	19,907	36,950	17,043	41.4	40.7	42.8	39.6
亞航	0.88%	1,511.8	1,554.1	-42.3	72	3,146	3,073	54.7	54.5	55	53.9
台灣高鐵	-0.51%	-752.1	-305.4	-446.7	-2,793	2,788	5,582	26.6	26.6	26.5	26.7
漢翔	1.73%	12,511.6	12,806.1	-294.5	213	12,036	11,823	59.9	59.4	60.5	58
台驊控股	-0.73%	-133.6	-13.9	-119.7	200	257	57	71.1	71.1	70.9	70.5
慧洋-KY	4.40%	7,930	-350.9	8,280.9	1,770	2,304	533	78.2	78.3	77.7	83
大車隊	0.45%	9.2	9	0.2	3	13	10	158.3	157.9	158.9	158
正德	0.15%	17.5	-8	25.5	-238	396	635	18.1	18.1	18.1	18
宅配通	-0.68%	-2.1	0	-2.1	14	15	1	21	21	21	20.9
長榮航太	1.04%	6,066.2	6,665.9	-599.8	-42	2,552	2,595	224.8	223.4	226.1	240
星宇航空	-0.35%	-158	-54.2	-103.8	838	2,149	1,311	21.3	21.3	21.2	21.2
萬企	0.71%	2.5	0	2.5	33	33	0	10.7	10.7	0	10.8
華園	-0.10%	-0.3	0	-0.3	-19	4	23	13.2	13.2	13.2	13.3
國賓	0.62%	26	2.1	23.9	44	94	50	44.9	44.9	44.9	45.4
六福	0.18%	2	-1.7	3.7	-23	44	67	16.3	16.3	16.3	16.2
第一店	-0.91%	-3.7	0	-3.7	32	32	0	12.7	12.7	0	12.6
晶華	-0.39%	-116.4	-27.6	-88.8	130	166	36	180.5	180.7	179.9	180
遠雄來	-1.67%	-1.3	0	-1.3	5	5	0	15	15	0	14.8
夏都	-1.52%	-0.3	0	-0.3	1	1	0	23.1	23.1	0	22.7
美食-KY	-0.10%	-7	-16.6	9.6	-32	69	102	67.3	67.4	67.2	66.9
王品	-0.43%	-329.2	79.4	-408.6	122	312	190	244	243.8	244.3	240.5
瓦城	0.52%	4.1	4.1	0	0	5	5	158.8	158.4	159.2	158
雄獅	0.79%	455.5	-179	634.5	-228	161	389	148.6	149.4	148.3	145.5
易飛網	0.65%	0.3	0	0.3	3	3	0	15.3	15.3	0	15.4
富野	-2.48%	-0.3	0	-0.3	1	1	0	12.1	12.1	0	11.8
寒舍	0.56%	12.2	23	-10.8	3	59	55	37.1	36.9	37.4	34.3
山富	-1.47%	-42	-4.5	-37.5	35	43	8	66.6	66.7	66.1	65.6
五福	-1.01%	-54.1	-56.7	2.6	-6	43	50	107	107.7	106.4	106
雲品	-0.87%	-11.5	-2.4	-9.1	25	33	8	39.9	39.9	39.6	39.6
豆府	-0.28%	-1.5	0	-1.5	3	3	0	178.5	178.5	0	178
八方雲集	-0.49%	-223.8	-351.6	127.8	-35	219	255	180.3	181.2	179.5	176
揚秦	1.25%	21	18.4	2.6	0	11	12	139.8	139	140.6	138
世界健身-KY	-0.49%	-21.5	-10.3	-11.2	29	53	24	82.7	82.8	82.4	82.4
彰銀	-1.06%	-3,897.4	-838.5	-3,058.9	-6,828	8,672	15,500	23.6	23.7	23.6	24.1
台中銀	0.34%	648.6	-29	677.6	7,707	9,306	1,599	20.5	20.5	20.5	20.6
旺旺保	-1.33%	-45.4	-43.9	-1.4	-18	80	99	34.5	34.8	34.3	34.4
華票	0.30%	140.9	15.4	125.6	1,392	2,757	1,364	17	17	17	17.1
台產	-0.55%	-47.7	-51.7	4	-28	126	154	56.6	56.9	56.4	56.3
臺企銀	-0.17%	-636.1	-178.9	-457.2	15,309	20,630	5,321	18	18	17.9	18
高雄銀	0.12%	34.1	3.5	30.6	2,008	2,345	336	12.4	12.4	12.4	12.5
聯邦銀	2.25%	957.5	853.3	104.2	345	1,788	1,443	23.8	23.5	24.1	23.8
遠東銀	0.03%	24.4	-21.9	46.3	3,470	6,420	2,950	13.2	13.2	13.2	13.2
安泰銀	0.25%	2	-0.2	2.2	52	54	2	14.6	14.6	14.5	14.6
新產	0.37%	69.2	27.9	41.3	-26	102	129	144.9	144.8	145	143.5
中再保	0.89%	161.3	157.9	3.4	-17	458	476	37.9	37.7	38	37.9
第一保	-0.03%	-1.3	-5	3.7	96	194	98	26.7	26.8	26.7	26.8
統一證	-0.83%	-1,201.5	-1,413.2	211.7	-880	1,964	2,845	50.9	51.4	50.6	50.4
三商壽	1.63%	1,703.5	500.8	1,202.7	6,431	11,974	5,543	8.7	8.7	8.8	8.9
華南金	-0.18%	-676.7	-1,586.7	910	2,791	10,035	7,244	38.4	38.5	38.3	38.9
富邦金	2.62%	66,226.2	27,078.4	39,147.8	9,578	20,864	11,286	121.3	120.4	122.8	124.5
國泰金	1.23%	35,665.9	6,055.2	29,610.7	19,727	30,559	10,832	94.9	94.8	95.4	96.3
凱基金	1.69%	20,989.8	5,180.7	15,809.1	23,592	42,100	18,508	29.5	29.4	29.7	30.1
凱基金乙特	-0.43%	-5.7	-0.7	-5	137	163	26	8	8	8	8
玉山金	0.06%	852.7	-5,730.8	6,583.4	18,370	41,359	22,988	34.3	34.4	34.1	34.8
元大金	0.41%	4,654.8	7,317.6	-2,662.9	7,851	16,464	8,613	68.9	68.6	69.5	68.3
兆豐金	-0.70%	-4,141.9	-368.2	-3,773.7	-8,087	4,717	12,804	46.3	46.3	46.2	46.7
台新新光金	-0.38%	-7,036.6	10,122.2	-17,158.8	-10,427	42,450	52,877	35.1	35	35.2	36.9
國票金	2.31%	3,057.5	706.1	2,351.3	5,826	8,559	2,733	15.5	15.4	15.7	15.8
永豐金	-1.59%	-21,965.6	-21,009.4	-956.2	-6,425	27,479	33,905	40.6	41.1	40.3	40.5
中信金	0.38%	8,703.3	-3,824.8	12,528.1	-14,843	17,550	32,393	70.8	71	70.7	69.9
第一金	-1.45%	-10,089.6	-8,422.6	-1,666.9	-1,853	19,274	21,128	32.9	33.1	32.7	33.6
王道銀行	-0.39%	-120.7	-40.7	-80.1	2,378	2,948	570	10.6	10.6	10.5	10.6
欣欣	-1.24%	-0.6	0	-0.6	2	2	0	24.1	24.1	0	23.8
遠百	-0.98%	-356.1	-349.7	-6.4	91	1,637	1,546	22.2	22.3	22.1	22.3
匯僑	-0.39%	-0.6	-0.4	-0.2	3	11	8	14	14.1	14	14
三商	1.23%	119.3	18.7	100.6	393	637	244	15.2	15.1	15.2	15.4
高林	1.88%	11.6	14.6	-3	23	43	20	14.4	14.1	14.9	14
特力	1.70%	36.4	-0.9	37.2	82	100	18	21.4	21.4	21.3	21.9
統領	-1.28%	-1.4	0	-1.4	5	5	0	22.6	22.6	0	22.4
麗嬰房	0.54%	0.9	1.3	-0.4	-5	16	21	7.7	7.7	7.8	7.8
統一超	1.08%	5,253.1	-559.6	5,812.7	1,251	2,066	814	236.2	236.4	235.7	241
農林	2.28%	620.7	680.2	-59.5	-367	2,013	2,381	11.4	11.3	11.6	11.8
潤泰全	-0.51%	-374.1	-247.8	-126.3	420	1,398	978	52.2	52.3	52	52
滿心	-0.58%	-13.6	1.2	-14.7	45	57	12	40.7	40.7	40.8	40.4
鼎固-KY	0.13%	1.7	-2.5	4.3	47	49	2	27	27.1	25.8	27.2
誠品生活	-1.96%	-0.7	0	-0.7	1	1	0	33.2	33.2	0	32.6
淘帝-KY	-0.22%	-0.3	-0.6	0.3	-18	5	23	5.8	5.9	5.8	5.8
永邑-KY	0.23%	0.4	0	0.4	8	8	0	19.4	19.4	0	19.5
三商家購	1.78%	9.8	10.2	-0.5	1	13	12	42.2	41.8	42.6	41.3
歐格	3.33%	83.2	1.3	81.9	-73	42	116	21.5	21.5	21.6	20.5
健和興	-0.87%	-203.7	-204.7	1.1	-15	338	353	66.5	66.8	66.2	66.1
豐達科	0.14%	167.4	-25.2	192.7	356	775	419	152.9	153	152.9	153.5
神基	1.71%	7,111.3	-993.2	8,104.5	2,770	3,811	1,041	108.9	109.1	108.1	112
晶豪科	-1.44%	-25,471.9	-50,050.4	24,578.6	2,288	7,926	5,638	222.6	226.3	217.4	237
大立光	1.37%	47,805.7	52,387.7	-4,582	34	848	813	4,112.5	4,080.9	4,145.4	3,950
華立	-0.36%	-227.7	-1,119.9	892.2	-195	318	514	123.4	125.6	122.1	117.5
今皓	1.29%	58.5	-57.7	116.2	-207	122	329	13.8	14.1	13.7	13.1
晟銘電	-0.03%	-6.7	-178.2	171.4	-33	190	224	107.5	108	107	102
聯陽	6.64%	19,728.5	5,805.6	13,922.9	-879	1,059	1,938	153.4	149.9	155.3	139.5
全漢	-3.57%	-4,312.6	-3,334.9	-977.7	152	1,736	1,584	69.6	70.6	68.5	64.2
嘉晶	-0.43%	-1,950.7	-2,425.7	475	-78	3,469	3,548	127.9	128.2	127.5	121.5
奇鋐	0.59%	27,360.2	29,537.2	-2,177	12	1,846	1,833	2,525.5	2,517.5	2,533.6	2,350
亞光	1.53%	5,242.5	-33.6	5,276.1	-917	1,374	2,292	149.3	149.3	149.2	143.5
鴻名	-0.05%	-0.8	-0.8	0	0	53	53	28.8	28.8	28.8	26.5
威強電	-0.65%	-853.7	-328.8	-524.9	689	1,468	779	89.6	89.8	89.3	89
信邦	1.23%	7,905.7	-88.3	7,993.9	-1,645	291	1,937	330.9	331.2	330.9	326
憶聲	-0.61%	-41.2	-29.4	-11.8	-87	466	554	12.3	12.3	12.3	12.4
星通	1.21%	179.7	-265.4	445.2	-165	70	235	63.4	66.3	62.5	59.8
禾伸堂	-1.97%	-64,348.4	9,667.1	-74,015.5	-1,113	2,379	3,493	936.9	934.5	938.6	1,005
盛達	4.09%	326.8	-16.4	343.2	-211	150	362	22.1	22.1	22	20.4
增你強	-0.64%	-414.5	-995.5	581	-189	633	823	78.9	79.8	78.3	75.2
零壹	-0.68%	-492.6	-186.3	-306.3	405	703	298	103.6	103.8	103.1	103
德律	2.62%	14,680	3,684.7	10,995.3	-763	1,032	1,796	312.1	309.8	313.4	299
佰鴻	-4.80%	-1,694.5	-147.9	-1,546.6	476	1,039	563	34	34.1	33.8	30.9
偉訓	-2.29%	-590	38.3	-628.4	-240	87	328	78.7	78.4	78.8	81.4
威健	-0.82%	-141.6	-17.6	-124	213	344	131	50.1	50.2	50	49.6
聯詠	-0.02%	-212.7	709.3	-922	-251	2,260	2,512	538.2	538	538.3	542
智原	0.23%	1,610.6	1,290.6	320	753	3,315	2,562	215.8	215.6	216.1	216
文曄	-0.44%	-4,149.9	-5,533.6	1,383.7	-511	3,832	4,343	214.9	215.7	214.2	211.5
欣興	3.07%	437,291.7	157,242.4	280,049.3	-7,518	8,207	15,726	905.7	893.1	912.2	875
全台	-1.43%	-23.6	-6.2	-17.4	28	74	45	22.4	22.5	22.3	21.9
遠見	-1.09%	-11.5	-0.9	-10.7	24	28	4	37.9	37.9	37.7	37.5
揚智	0.63%	131.3	232.6	-101.3	104	753	649	27.6	27.4	27.8	26.5
晶技	2.61%	97,346	74,994.5	22,351.5	-862	15,844	16,707	223.6	221.2	225.9	200
科風	0.09%	1	-6.3	7.3	-6	44	51	22.8	22.8	22.7	21.7
健鼎	-2.04%	-19,729.4	-5,214.2	-14,515.2	381	1,997	1,615	485.1	486.5	483.3	448.5
台灣大	5.97%	49,491.8	36,258.3	13,233.5	-1,474	5,757	7,232	114.7	111.2	117.5	108.5
建碁	0.40%	84.5	68.4	16.1	-140	237	377	55.6	55.4	55.7	55.6
訊舟	1.21%	231.5	95.2	136.3	637	1,165	528	16.5	16.4	16.6	16.7
益登	2.34%	2,283.3	2,380.8	-97.5	47	1,552	1,505	62.9	62.1	63.7	60
精金	-0.32%	-28.8	-9.9	-18.9	79	700	621	12.9	12.9	12.9	12.7
鈺德	-2.08%	-84.4	-28.3	-56.1	207	320	113	12.7	12.7	12.5	12.5
力特	-3.52%	-535.2	-369.1	-166.1	74	561	487	27.1	27.4	26.7	25.2
夆典	-0.14%	-3.1	0.2	-3.3	164	199	35	10.9	10.9	10.9	10.9
立萬利	3.61%	22.3	15.4	7	2	10	7	62	61.1	63.3	63.4
蔚華科	4.26%	15,631.4	-243.1	15,874.5	1,975	2,449	474	149.9	150	149.4	158
富華新	-0.17%	-10.6	-4.7	-5.9	-153	272	426	14.8	14.8	14.8	14.9
喬鼎	-1.43%	-22.7	-17.7	-5	18	83	65	19.2	19.3	19	19
立德	0.67%	39.9	35.6	4.3	250	623	373	9.5	9.5	9.6	9.5
華晶科	-0.57%	-242.9	-28.2	-214.8	71	862	791	49.5	49.5	49.5	46.5
銘異	-0.36%	-250.8	-230	-20.8	339	1,898	1,559	37.1	37.2	37.1	37.2
建漢	1.08%	188.5	-28	216.4	-580	137	718	24.4	24.6	24.4	24
李洲	0.42%	20.1	72.9	-52.8	34	164	129	29	28.7	29.3	27.2
協禧	-6.24%	-325.9	-210.3	-115.6	42	166	124	31.5	32.2	30.5	29.5
僑威	0.87%	439.8	145.3	294.6	-309	572	882	57.1	56.9	57.2	56.2
聯亞	0.03%	630.4	5,040.1	-4,409.7	-415	493	909	1,990.8	1,984.2	1,994.4	2,005
網龍	-1.71%	-35.8	9.3	-45.1	42	75	32	27.9	27.8	28.1	26.8
華義*	1.68%	27.7	20.4	7.4	-9	42	51	32.3	32	32.5	31.7
艾訊	0.06%	53.1	199.1	-146	284	663	379	144.7	144.5	145	144
日電貿	-2.52%	-5,942.5	1,734.9	-7,677.4	521	778	257	302.9	301.2	308	286.5
鴻碩	3.20%	234.6	-55.6	290.2	-103	127	231	31.7	32	31.6	28.8
港建*	10.23%	3,390.5	-257.5	3,648	-374	123	498	66.5	68.2	66.1	56.4
聯傑	0.25%	101.8	161.3	-59.5	159	1,004	845	40.8	40.7	40.9	40.4
穩懋	-1.34%	-47,039.6	-19,772.8	-27,266.8	1,908	8,351	6,443	419	420.3	417.2	406
好德	-0.68%	-52.1	99.1	-151.2	32	170	138	45	44.7	45.4	40
笙泉	2.46%	23.2	28.1	-4.9	6	30	24	31.5	31	32.1	30.2
昇銳	0.76%	12.5	7.1	5.4	-7	58	66	24.8	24.8	24.9	24.2
一零四	-0.27%	-6.7	-1.9	-4.8	6	11	4	221	221.2	220.7	220.5
弘塑	2.96%	30,238.5	35,956.1	-5,717.6	97	297	200	3,436.1	3,363.9	3,543.7	3,305
凌航	4.65%	4,678.4	2,168.7	2,509.7	-280	284	564	178.4	173.3	181	172
耀登	-0.07%	-21.3	57.1	-78.3	31	256	225	117.6	117.5	117.8	115
晶宏	2.01%	1,119	-193.6	1,312.6	-205	487	693	80.3	80.6	80.2	73.8
大綜	-0.78%	-382.5	200	-582.5	116	206	90	237.7	237	239.2	232
正達	0.77%	1,349.2	1,061.4	287.7	398	1,957	1,559	89.1	88.8	89.5	89.5
鈺寶-創	-1.65%	-1.6	-0.5	-1.1	2	5	3	18.8	18.9	18.7	18.3
璟德	2.01%	1,198.5	317.2	881.3	-96	114	211	283.1	281.3	284.1	275
精確	0.98%	252.3	-70.9	323.2	-112	190	303	84.8	85	84.7	81.8
波若威	3.02%	17,319.4	15,459.3	1,860.1	-47	694	742	774	762.5	784.8	746
景岳	-0.18%	-0.3	0.3	-0.6	-7	3	10	16.3	16.3	16.4	16.5
大量	-1.09%	-7,198.7	-11,015.3	3,816.6	-44	715	759	869.2	877.1	861.7	775
眾福科	2.72%	4.9	2.3	2.6	-2	2	4	45.1	44.3	45.5	44.2
亞信	-1.51%	-282	-41.3	-240.7	83	175	92	106.7	106.9	106.5	104
炎洲流通	-2.46%	-23.4	-23.4	0	0	14	14	67.9	68.8	67.1	65.5
基亞	1.51%	154.6	21	133.6	104	277	172	37	36.9	37	38.2
公準	-0.75%	-21	-6.4	-14.6	18	42	24	66.5	66.6	66.3	65.8
鑫龍騰	0.04%	0.6	3.6	-3	7	70	63	24.1	24	24.1	23.6
景碩	2.64%	137,132.5	97,696.8	39,435.7	-2,111	4,343	6,455	804.6	791.2	813.7	795
佰研	-1.10%	-31.9	-5.8	-26	29	55	26	52.9	53	52.8	52.1
志豐	-0.12%	-1.9	0.5	-2.3	6	40	34	38.8	38.8	38.8	38.4
耀勝	0.78%	29	1.9	27.1	-17	41	59	63.3	63.3	63.3	61.8
全科	1.88%	633.8	482.9	150.9	-222	350	572	59	58.1	59.5	58.8
順達	-2.05%	-20,464.5	-23,129.2	2,664.7	299	2,269	1,969	439.7	445.1	433.4	454
茂訊	-0.22%	-179.2	341.1	-520.2	264	613	349	135.3	135	135.9	133
優群	-1.77%	-470.6	-102.9	-367.7	103	151	47	176.5	177	174.8	173.5
大學光	-0.56%	-209.6	-23.3	-186.3	171	264	93	142	142.1	141.8	141
倚強科	1.14%	129.7	158.2	-28.5	-68	80	148	77.2	75.9	77.9	78.3
台嘉碩	2.08%	3,973.6	-137.1	4,110.8	-620	2,378	2,999	63.8	63.9	63.8	57.2
三顧	-2.59%	-15.8	0.6	-16.4	15	16	1	38.2	38.1	38.7	37.1
原相	-1.16%	-5,063.7	-8,826.9	3,763.1	-293	1,544	1,837	237	240.1	234.3	221.5
金麗科	-2.63%	-355.8	-295.1	-60.7	7	75	68	180.1	182.2	177.8	173.5
晟鈦	-0.31%	-17.5	66	-83.4	72	141	69	40.2	39.9	40.9	38.8
錦明	2.21%	282.7	0	282.7	250	250	0	51.2	51.2	0	52.3
緯創	7.68%	119,835.5	15,026.7	104,808.8	-7,561	2,368	9,929	157.1	152	158.4	144.5
光環	-0.76%	-220	-81.8	-138.1	38	225	186	129.3	129.5	129.1	126
千如	4.97%	5,931.6	4,135.4	1,796.1	-219	1,542	1,761	67.7	66.3	69	60.8
虹冠電	1.75%	573.6	587.6	-14	2	456	454	71.8	71.2	72.5	64.2
威剛	0.41%	1,445	1,189.6	255.3	91	873	782	407.9	407.2	408.7	410
欣銓	-3.13%	-17,823.4	-11,667.9	-6,155.5	348	2,277	1,929	249.9	252.7	246.6	235
台星科	-1.47%	-2,562.9	-4,273.4	1,710.5	-512	457	970	179.8	186.2	176.8	173.5
昇陽	0.52%	0.3	0.3	0	1	5	4	13.5	13.4	13.5	13.5
海德威	2.48%	16.5	6.2	10.3	-7	22	30	22.1	22	22.2	21
東碩	1.25%	0.4	0	0.4	-2	0	2	16	0	16	15.8
宇環	-1.24%	-29.6	5.9	-35.5	99	144	45	16.5	16.5	16.6	16.2
太普高	1.10%	49.9	-0.6	50.5	-27	122	150	30.2	30.2	30.2	28.4
廣寰科	-0.48%	-4.9	11.3	-16.3	20	32	12	31.7	31.5	32.4	30.7
宜特	1.29%	1,701.4	-262.4	1,963.8	-184	580	765	172.3	172.6	172.1	161.5
東浦	0.57%	166.3	83.5	82.8	-71	347	419	69.4	69.3	69.5	68.4
鈊象	3.87%	17,650.4	7,169.4	10,481	-256	330	587	777	763.1	784.8	744
英濟	-2.20%	-462.7	-158.8	-303.8	158	532	374	39.4	39.6	39.2	37.7
勝德	-3.42%	-32.3	-11.1	-21.2	12	32	20	29.6	29.8	29.2	28
杭特	-1.01%	-7.9	-4	-3.9	6	25	19	31.2	31.3	31.1	30.7
岱稜	-1.73%	-220.2	-99.6	-120.6	-95	123	219	58.2	58.8	57.9	59.2
昇貿	1.99%	4,556.3	-191.9	4,748.2	-777	939	1,717	133.7	133.8	133.6	127.5
鼎天	-2.54%	-248.9	-49	-199.9	93	194	100	50.4	50.6	50.1	48.5
聯德	2.00%	14.3	3	11.3	-15	17	32	22.3	22.2	22.4	21.6
佳穎	-0.73%	-2	0.1	-2.1	-3	1	4	68.4	68.3	68.4	69.1
閎暉	0.29%	25.9	12.6	13.3	-9	228	237	38	38	38.1	36.6
弘憶股	1.77%	643.5	100.8	542.7	-164	454	618	58.8	58.7	58.9	55.6
尼克森	-0.73%	-1,317.2	-1,376.6	59.4	-120	1,727	1,848	97.5	97.9	97.1	96.6
同泰	2.25%	108.2	-10.5	118.7	-57	144	201	23.9	24	23.9	21.8
建舜電	-0.96%	-20.2	-30.6	10.4	-20	128	149	14.1	14.2	14	13.5
加百裕	-0.11%	-18.1	157.2	-175.4	163	451	288	36.2	36	36.5	34.9
雙鴻	-1.54%	-8,970.5	-13,864	4,893.5	-96	497	594	983.2	998.3	970.4	920
旭品	0.20%	1.3	6.4	-5	25	51	26	13.2	13.1	13.3	12.9
泰碩	-2.17%	-483.9	-206.8	-277.2	120	312	191	71.4	71.8	70.7	69.5
泰谷	0.90%	89.9	28	61.8	-27	219	247	40.3	40.3	40.4	38.2
麗清	-0.26%	-53.8	316.9	-370.8	235	722	487	28.2	27.9	28.6	26.4
寶德	-1.24%	-12	12	-24	-19	24	43	22.5	22.1	22.6	23.9
律勝	-0.41%	-12.4	3.2	-15.6	24	113	89	27.1	27.1	27.1	26.5
奇偶	-1.37%	-190.2	-151.5	-38.7	27	229	201	60.8	61.2	60.4	59.8
臺慶科	0.11%	432.6	4,394.5	-3,962	842	1,461	618	281.8	279.7	286.8	275
尚立	-0.74%	-43.1	-39.5	-3.6	50	290	239	20.1	20.2	20	20.1
先進光	-1.67%	-1,131.1	-785.4	-345.7	-26	375	402	168.2	169.3	167.2	180
上詮	-0.35%	-2,705.3	-2,276.8	-428.5	-81	1,195	1,277	603.7	604.7	602.8	608
典範	3.19%	136.2	22.7	113.5	-94	109	204	20.9	20.8	21	19.8
精材	2.52%	25,338.4	-5,502.8	30,841.3	820	3,161	2,340	317.9	318.9	316.6	356.5
新日興	-2.22%	-9,071.5	-2,708.9	-6,362.6	761	2,031	1,270	201.5	202.4	200.2	194
彬台	2.21%	77.2	84.8	-7.6	5	97	92	36	35.6	36.5	34.1
明泰	-1.45%	-778.6	-447.4	-331.2	241	1,535	1,294	35	35.1	34.8	33.8
崇越電	4.11%	373.4	357.9	15.5	-5	104	110	82.6	80.8	84.3	81.7
旭軟	-2.42%	-122.1	-36.2	-85.9	83	182	99	27.7	27.8	27.5	26.8
漢科	-2.36%	-1,715.9	-2,138.2	422.3	-82	400	482	150.6	153.5	148.2	143
玉晶光	0.07%	804.6	-3,264.2	4,068.8	-408	1,310	1,719	627	628.4	625.9	616
京鼎	-1.45%	-5,303.8	-5,190.4	-113.4	15	1,077	1,062	339.6	342.1	337.2	334.5
融程電	-1.11%	-519.1	-4.3	-514.8	106	250	144	186.3	186.4	186.3	181.5
譁裕	0.99%	17.2	7.9	9.3	-26	98	124	14	14	14.1	13.7
奇鈦科	-2.42%	-207.5	-77.1	-130.4	11	62	50	138.2	138.9	137.3	128
台端	-0.23%	-0.3	-0.3	0.1	-5	1	6	18.2	18.5	18.1	18.1
哲固	0.46%	7.6	7.5	0.1	22	55	33	30.1	30	30.2	30
榮創	-0.83%	-29.3	-22.2	-7.1	8	164	156	21.6	21.6	21.5	20.8
類比科	1.86%	130	15.5	114.5	-25	71	97	72.2	72.1	72.3	67.9
聯一光	6.91%	3,521	212.7	3,308.3	-552	142	695	73.3	72.1	73.6	67.6
創意	3.98%	175,961.7	6,080	169,881.7	-365	555	921	4,800	4,793.2	4,804.2	4,340
利機	-0.17%	-11.7	44	-55.7	16	79	63	87.4	87.1	87.8	83.6
展達	-0.68%	-28.6	-25.5	-3.1	-18	96	114	37	37.1	36.9	37.1
聯鈞	0.63%	1,277.5	440.2	837.3	-131	267	398	507.7	506.7	508.4	502
由田	-0.69%	-675.6	-1,241.2	565.6	-87	303	391	251.2	253.5	249.4	243
進泰電子	-0.29%	-0.1	0	-0.1	-1	0	1	34.6	0	34.6	34.7
德晉	1.37%	17.1	11.3	5.9	-9	28	37	33.8	33.6	34	33.3
台灣精材	-1.79%	-52.3	-1.8	-50.4	24	48	24	60.9	60.9	60.8	58.8
安勤	0.08%	68.9	-480.7	549.6	294	571	277	143.6	144.1	142.4	146
群創	-0.77%	-30,539.5	223.4	-30,762.8	15,714	59,120	43,405	67.3	67.3	67.3	65.3
力致	-2.43%	-584.3	-761.3	177	-101	167	268	89.7	92.5	88	86.2
崧騰	-1.39%	-96.4	-91.2	-5.2	35	132	97	52.5	52.8	51.9	52.7
敘豐	0.28%	92.7	119.5	-26.7	1	106	105	313.3	312.7	313.9	286
森寶	-0.52%	-6.6	-6.6	0	0	52	52	24.2	24.3	24.2	24.2
單井	4.94%	260.6	1	259.6	-126	29	156	33.8	33.8	33.8	31.8
昇達科	2.33%	14,594.6	11,602.5	2,992.1	-165	326	492	1,273.8	1,252.4	1,288	1,270
長盛	-1.53%	-0.4	0	-0.4	-1	0	1	22.9	0	22.9	23.2
誠研	-2.10%	-1.2	-1	-0.2	1	7	6	7.9	8	7.8	7.8
陽程	-0.33%	-557.3	-167.3	-390	-995	323	1,318	126.2	126.6	126.1	126.5
維熹	0.11%	4.6	-11.6	16.2	-27	72	99	41.2	41.3	41.1	40.5
揚明光	4.13%	834.7	829	5.7	1	260	259	77.7	76.1	79.3	81.8
位速	-2.70%	-11.7	-6	-5.7	-8	16	24	18.1	18.3	17.9	18.7
矽瑪	1.69%	258.7	-154.5	413.3	-147	396	544	28.1	28.3	27.9	25.2
華擎	1.14%	235.5	-49.8	285.3	-61	35	96	216.1	217.1	215.7	211
亞帝歐	-0.26%	-1.5	5	-6.5	10	21	11	27.2	27	27.5	26.4
柏騰	2.29%	341.1	-165	506.1	-120	314	435	34.3	34.6	34	29.9
華盈	2.51%	117.8	32.7	85.1	-55	200	256	18.3	18.3	18.4	16.9
台鋼建設	-4.62%	-0.6	0	-0.6	-1	0	1	13	0	13	13.6
凡甲	2.49%	2,267.2	373.5	1,893.7	-110	167	277	328.9	327.5	329.7	312.5
聚積	-0.63%	-38.2	16.9	-55.1	29	93	64	65	64.9	65.2	63
安馳	0.95%	268.3	228.4	39.9	-68	215	284	99.4	98.8	99.9	99.3
力旺	-2.05%	-34,298.1	11,862.7	-46,160.9	330	606	276	2,758.3	2,744.9	2,787.9	2,605
晶相光	-1.52%	-138.4	-166.3	27.8	-11	122	134	68.2	68.9	67.5	65.2
台勝科	-0.16%	-745.8	242.9	-988.7	-120	974	1,095	415.2	415.1	415.3	423.5
嘉澤	0.76%	6,823.3	-10,634.3	17,457.6	-135	291	426	2,099.1	2,120.9	2,084.3	1,955
晶彩科	-1.37%	-174.8	42.7	-217.5	40	116	76	110.2	109.9	110.5	104.5
堡達	2.00%	398.1	311.7	86.3	-22	255	278	71.7	71	72.3	68.5
曜越	0.22%	3.7	-1.4	5.1	-4	62	67	25	25	25	24
州巧	-1.07%	-470	647.7	-1,117.6	-1,007	366	1,374	31.9	30.5	32.3	33.4
敦泰	-0.91%	-369.6	-295.4	-74.2	97	696	599	58.1	58.4	57.9	57.6
宇峻	-6.03%	-927.5	-849	-78.5	10	194	183	79.3	81.5	76.9	74.4
兆利	-0.14%	-13.3	-125.5	112.2	-55	56	112	85.5	86.9	84.7	82.7
聯穎	3.16%	1,025.9	586.6	439.3	-92	901	993	32.7	32.3	33	28.2
世禾	0.70%	431.5	112.2	319.3	-194	109	303	204.9	204.1	205.1	203.5
同致	0.95%	78.5	-3.7	82.1	-114	56	171	48.2	48.3	48.2	47.5
博士旺	0.97%	29.5	-8.4	37.9	-3	12	16	189.3	189.7	189	179.5
禾瑞亞	-1.93%	-766.1	-513.5	-252.7	229	519	289	76.4	77	75.2	75.9
嘉威	-0.39%	-0.7	0.2	-0.9	5	7	2	25.8	25.8	25.9	25.6
神準	0.83%	55	23.5	31.4	3	48	44	137.4	137.1	137.7	145
牧德	5.30%	23,682.4	6,878.6	16,803.8	-238	331	570	783.7	770.5	791.3	721
其陽	2.54%	291.2	245.7	45.5	-61	151	212	54.2	53.2	54.8	54.1
逸昌	1.36%	42.1	30.5	11.6	-10	89	100	30.9	30.8	31.1	30.1
大塚	1.01%	10	5.2	4.8	-2	3	6	165	163.9	165.6	164
聯合再生	1.09%	656.7	-139.3	796	-2,591	996	3,587	16.7	16.8	16.7	16.4
泓格	5.89%	3,320.4	309.7	3,010.6	-310	108	419	134.6	132.3	135.2	125.5
友威科	-0.18%	-65.3	-105.5	40.2	-107	271	378	96.3	96.6	96.2	95.8
博磊	1.48%	377.8	400.7	-22.9	16	188	172	135.5	134.4	136.8	133
辛耘	2.26%	11,110.2	4,904.7	6,205.5	-145	430	575	854.9	848.4	859.8	817
閎康	0.86%	719.1	317.1	402	-42	237	279	299	298.2	299.6	290
通嘉	1.87%	756.6	383.9	372.8	-83	487	571	70.9	70.4	71.2	66.8
艾笛森	-1.30%	-483.2	259.6	-742.9	462	1,366	904	27.3	27.2	27.4	25.6
瑞鼎	0.14%	91.1	67.2	23.9	29	245	216	271.8	271.7	272	272.5
磐儀	1.87%	367.2	242.4	124.8	-24	325	350	56.1	55.7	56.5	51.5
智易	-0.52%	-436.8	-444.1	7.3	-7	424	432	195.4	196	194.9	194
宏致	1.25%	6,724	4,660.6	2,063.4	1,511	5,979	4,468	90.3	89.8	90.9	91.2
谷崧	1.52%	64.8	50.9	13.8	-28	229	257	16.5	16.4	16.6	16.2
三一東林	2.91%	14.8	14.8	0	0	18	18	28.3	27.9	28.7	28.3
鼎翰	0.03%	1	2.1	-1	4	20	16	201.3	201.3	201.4	201
安可	1.01%	166.7	246.3	-79.6	65	324	259	50.8	50.4	51.3	49.2
碩天	0.78%	915.8	-953	1,868.8	205	506	301	231.7	232.9	229.7	242
洋華	-0.71%	-54.5	1	-55.5	33	134	100	57.5	57.5	57.5	55.9
光頡	8.04%	909	806	103	-12	65	77	146.9	140.2	152.6	144
西勝	9.63%	395.9	214.3	181.7	-114	113	227	18.1	16.8	18.7	17.2
盈正	-0.36%	-43.9	-170.1	126.2	-49	106	156	77.6	78.5	76.9	74.4
新鉅科	-0.79%	-56.2	-16.7	-39.6	45	243	198	29.3	29.3	29.2	28.5
晟楠	-0.78%	-1.3	-1.3	0	0	5	5	33.4	33.5	33.3	32.9
達邁	-4.60%	-3,886.1	-819.8	-3,066.3	439	945	505	89.3	89.9	88.2	82.9
精聯	2.91%	100	137.4	-37.4	25	95	70	36.2	35.4	37.4	33.9
健策	-1.47%	-22,322.9	-23,377	1,054.1	-12	444	457	3,312	3,338.7	3,286.1	3,205
世芯-KY	4.90%	225,406.8	82,213.4	143,193.4	-459	571	1,030	4,470.6	4,378	4,522	4,210
鑫科	-2.66%	-1,733.7	-983.9	-749.8	92	757	665	86	86.6	85.2	78.5
貿聯-KY	1.41%	31,012.3	2,283.6	28,728.8	-248	866	1,115	1,979.2	1,977.7	1,980.4	1,865
光耀	-2.44%	-0.6	0	-0.6	-1	0	1	24.6	0	24.6	25.2
圓展	-0.59%	-16.5	5	-21.5	27	78	51	35.7	35.7	35.8	34.9
TPK-KY	-1.11%	-1,935.9	-2,198.9	263.1	-97	2,063	2,161	81	81.6	80.5	77.8
德微	3.24%	2,287	-104.2	2,391.2	-153	18	171	412.2	417.4	411.6	396
新至陞	-0.37%	-8	-1.2	-6.8	-13	7	20	109.5	109.6	109.5	110
家登	-1.28%	-2,932.3	947.9	-3,880.2	111	430	319	532.2	531	533.9	496
榮昌	-2.72%	-4.3	0	-4.3	3	3	0	52.6	52.6	0	51.2
元創精密	4.34%	8.8	8.8	0	0	7	7	29.1	28.5	29.7	30.8
達能	-1.97%	-32.9	-28.7	-4.2	6	99	92	16.9	17.1	16.7	16.5
歐買尬	-0.11%	-2.5	-3.1	0.6	7	30	23	77.4	77.4	77.3	77.5
湧德	-1.33%	-1,683.4	-960.8	-722.6	289	1,020	731	124.5	125	123.7	122.5
碩禾	-0.80%	-457.3	-737.2	279.9	-26	344	370	153.8	154.9	152.8	142
營邦	0.92%	602	544.9	57.1	-29	98	127	515.5	512.4	518	516
海華	0.56%	207.3	127.2	80.1	-150	412	563	65.4	65.2	65.5	65
大眾控	2.81%	473.5	275.5	198	-64	315	380	44.3	43.8	44.7	41.7
大聯大	1.32%	9,106.6	60.1	9,046.5	-4,620	1,760	6,380	108.5	108.4	108.5	106.5
欣陸	-0.37%	-41.2	-21.7	-19.6	95	542	447	20.8	20.8	20.8	20.6
合勤控	-0.49%	-396.9	-63.4	-333.5	873	1,774	901	45.7	45.7	45.7	45.4
永信	-0.52%	-25.9	-27.9	2	12	92	79	54.3	54.4	54.1	54.6
神達	1.93%	3,796.9	115.5	3,681.4	-1,424	729	2,154	91.2	91.1	91.3	88.7
漢磊	2.93%	25,084.1	-5,715.9	30,800.1	-4,957	4,970	9,928	86.1	86.9	85.7	79.5
上緯投控	0.01%	4.4	-227.9	232.2	-56	536	593	110.8	111	110.6	106.5
鑫聯大投控	-1.01%	-238.8	-244.8	6.1	76	298	221	79	79.5	78.4	79.6
連展投控	0.20%	1.3	-0.1	1.3	81	106	25	5.9	5.9	5.9	5.9
日月光投控	-0.24%	-23,566	-12,951.5	-10,614.4	-3,391	11,105	14,496	674.4	675	673.9	677
永崴投控	0.81%	125	-116.5	241.5	-531	341	873	17.8	18	17.7	17.2
富采	-0.23%	-627.1	-845.3	218.3	1,319	4,293	2,974	63.4	63.5	63.3	63.7
定穎投控	4.39%	31,071.1	619	30,452	-2,690	1,671	4,362	162.2	161.9	162.3	151
中化控股	-0.47%	-36.4	-20.5	-15.9	-85	136	222	35.1	35.2	35	35.2
聯嘉投控	2.48%	2,207.7	1,279.5	928.1	-318	2,850	3,169	28.1	27.9	28.4	25.5
永日	0.57%	0.7	0	0.7	6	6	0	20.4	20.4	0	20.5
佳醫	0.58%	113.2	-4.6	117.8	251	282	31	69.3	69.3	69.2	69.8
東洋	-1.10%	-836.8	-364	-472.9	644	976	332	77.8	78	76.9	77.3
雃博	-0.53%	-0.3	-0.3	0	1	2	1	23.4	23.5	23.3	23.6
邦特	0.54%	35.3	5.7	29.6	39	56	16	116.3	116.3	116.6	117
懷特	-2.64%	-0.6	0	-0.6	2	2	0	12.3	12.3	0	12
加捷生醫		0	0	0	0	0	0	12.2	12.2	0	12
聯上	0.23%	1.6	-0.2	1.8	27	48	21	15	15	15	15.1
健喬	1.64%	1,191.1	42.9	1,148.2	2,005	2,219	214	32.8	32.8	33	33.4
旭富	-0.12%	-2.2	-4.3	2.1	5	41	36	45	45.1	45	45.5
優盛	0.56%	0.1	0	0.1	-2	0	2	13.4	0	13.4	13.3
晟德	-0.90%	-476.3	-179.9	-296.4	503	1,337	834	39.5	39.5	39.3	39
天良	0.29%	15.3	27.5	-12.2	13	70	57	75.2	74.9	75.4	74
中天	2.36%	1,289.3	-23.4	1,312.7	-2,346	733	3,079	17.7	17.7	17.7	17.2
聯合	0.00%	0	0	0	2	2	0	92.2	92.2	0	92.2
健亞	3.70%	6.1	6.1	0	0	6	6	27.3	26.8	27.8	27.9
亞諾法	-0.24%	-0.1	0	-0.1	1	1	0	20.9	20.9	0	20.8
麗豐-KY	0.28%	49.2	-5.1	54.3	-126	57	184	97.1	97.2	97.1	96.7
國光生	-0.73%	-106.5	-9	-97.6	666	818	152	17.8	17.8	17.7	17.7
中裕	0.19%	185.4	559.3	-373.9	955	1,411	455	70.2	69.9	71.1	69.5
全宇生技-KY	0.66%	0.6	-0.1	0.7	-1	2	3	30.7	30.7	30.7	30
訊映	0.17%	4.3	6.3	-2	-43	117	161	15.5	15.5	15.6	15.6
太景*-KY	0.01%	0.3	-1.5	1.8	35	303	267	9.1	9.1	9.1	9.1
智擎	-0.04%	-7.6	10.8	-18.3	-19	290	310	63.6	63.5	63.6	64.5
鐿鈦	1.37%	222.3	406	-183.7	71	123	52	132.4	130.1	137.9	127.5
承業醫	-2.44%	-183.1	-17.7	-165.3	213	253	40	29.7	29.8	29.3	29
友霖	0.55%	10.9	-1.2	12.1	22	75	53	26.7	26.7	26.7	27.3
松瑞藥	-0.28%	-27.6	-0.6	-27	406	467	61	21	21	21	21
醣聯	-3.09%	-78.6	-6.2	-72.3	89	98	9	26	26	25.3	25.2
泰宗	0.95%	653.7	140.5	513.2	137	257	119	266.7	266.3	267.5	270
瑞基	-0.29%	-0.1	0	-0.1	-1	0	1	17.1	0	17.1	17.1
久裕	-1.36%	-0.2	0	-0.2	1	1	0	18.4	18.4	0	18.1
浩鼎	0.37%	28.1	26.7	1.4	8	249	241	30.1	30	30.1	30.2
永笙-KY	1.97%	46.4	32	14.5	34	126	92	18.7	18.6	18.9	19
佐登-KY	-0.48%	-0.5	0	-0.5	3	4	1	26	26	26	25.8
基米-創	-3.26%	-83.1	-88.3	5.3	16	148	132	17.2	17.5	16.9	17.9
環泰	-0.25%	-1.5	0	-1.5	25	30	5	19.9	19.9	19.9	19.9
信立	3.29%	629.8	182.1	447.7	-220	183	404	47.3	46.6	47.6	45.6
炎洲	0.71%	79.7	21.2	58.6	-80	610	691	16.2	16.2	16.2	15.5
東隆興	-2.73%	-0.9	-0.9	0	0	2	2	15.6	15.8	15.4	14.9
如興	3.39%	109.3	8.2	101	-267	88	355	9.1	9	9.1	8.7
三圓	-0.78%	-7	-4.2	-2.8	-12	68	80	11.2	11.3	11.2	11.5
金洲	0.25%	5.8	-0.5	6.3	-35	13	49	48.2	48.3	48.2	48.1
利勤	-2.90%	-14.3	-0.8	-13.5	24	56	32	8.8	8.8	8.8	8.3
廣越	-0.54%	-9.7	-2.5	-7.2	18	29	11	61.8	61.9	61.7	61.5
冠星-KY	11.33%	21.7	12.4	9.3	1	2	1	95.8	91.7	104	101
宜新實業	1.30%	2.6	1.8	0.8	-4	7	11	18.2	18	18.3	18.1
振大環球	-0.62%	-28.5	-13.1	-15.4	13	24	11	190.8	191.2	190	190
金雨	2.47%	160.6	52.7	107.9	-55	89	145	44.8	44.4	45	43.1
崇友	0.59%	22.3	0.4	21.9	23	31	7	122.1	122.1	122.1	123
高鋒	0.69%	134.2	88.4	45.8	-23	413	437	44.4	44.2	44.5	42.6
福裕	2.41%	62.4	9.6	52.8	-107	42	150	17.3	17.1	17.3	16.9
永彰	1.46%	19.9	-9.9	29.8	-41	11	52	26.2	27	26.1	25.4
東台	-6.50%	-6,247.3	-3,704.1	-2,543.2	717	2,380	1,663	40.4	41.3	39.1	37.8
江興鍛	-1.61%	-0.2	0	-0.2	1	1	0	15.6	15.6	0	15.3
瑞智	-0.01%	-3	186.2	-189.2	83	1,757	1,674	28.4	28.3	28.4	26.1
協易機	-0.95%	-728.1	-278.4	-449.7	227	2,458	2,231	31.1	31.1	31	29.2
慶騰	-1.35%	-157.8	16.9	-174.7	200	338	138	34.5	34.5	34.6	33.6
拓凱	0.41%	170.8	63.7	107.1	-67	173	241	172.9	172.7	173.1	171.5
全球傳動	2.31%	990.2	-1.2	991.4	-257	422	680	63.1	63.1	63.1	59.3
晟田	-0.83%	-1,112.9	-556.7	-556.2	1,199	2,182	982	61.3	61.5	60.9	61
科嶠	-4.40%	-6,464	-976.7	-5,487.4	66	329	263	447	448.6	444.9	365.5
萬在	0.38%	4.1	1.8	2.3	-4	25	30	35.9	35.8	35.9	35.5
銘鈺	-0.47%	-21.8	-12.7	-9	33	120	87	38.5	38.6	38.4	38.3
桓達	0.05%	2.9	22.3	-19.4	12	54	42	101.8	101.6	102.1	100
智伸科	3.46%	5,168.3	2,667.4	2,500.9	-112	486	599	249.2	246.1	251.6	229.5
力達-KY	-1.00%	-1	0	-1	3	5	2	20	20	20	19.7
氣立	-0.66%	-50.3	-48.5	-1.8	1	151	150	50.3	50.5	50.1	48.7
旭然	3.82%	71.9	39.2	32.7	2	22	20	85.6	84.7	86.6	101
永新-KY	0.85%	9.3	8.1	1.2	13	22	9	49.8	49.5	50.4	49.6
強信-KY	0.75%	13.4	1.8	11.6	25	53	28	33.9	33.8	33.9	34.3
健椿	0.27%	20.9	76.2	-55.3	19	180	161	43.2	43	43.5	40.1
穎漢	2.20%	180.1	48.7	131.4	-46	176	223	36.7	36.5	36.8	34
百德	1.16%	25.8	10.9	14.9	-8	43	51	43.5	43.4	43.7	41.8
元翎	-1.17%	-217	179.3	-396.3	-520	482	1,003	18.4	18.2	18.5	19.3
時碩工業	-0.89%	-207.2	-341.9	134.7	-34	317	352	66.5	67	65.9	62.1
六方科-KY	1.65%	55	-11.6	66.6	-9	10	19	175.8	176.6	175.4	168
鈞興-KY	2.75%	1,166.1	7.5	1,158.7	-149	95	245	173.2	173.1	173.2	165.5
駐龍	-0.41%	-22.9	27.2	-50.1	26	37	10	150	149.4	152.1	147.5
大銀微系統	2.06%	4,636	3,129.3	1,506.7	-125	861	987	228.3	226.3	230	218
達航科技	3.80%	538.8	110.8	428	-69	89	158	89.9	89.1	90.3	84.1
捷流閥業	-1.13%	-14.9	-0.6	-14.3	13	16	3	82.5	82.5	82.3	81.4
光隆精密-KY	0.10%	0.1	0	0.1	2	2	0	50.5	50.5	0	50.5
聚恆-創	-1.72%	-50.8	10.3	-61	69	108	39	27.3	27.2	27.4	26.3
台灣精銳	0.53%	158.4	84.3	74.1	-6	42	49	615.7	614.6	616.6	606
達明	0.32%	165.7	550.1	-384.4	31	155	124	332.4	330.4	334.8	318
玖鼎電力	-2.32%	-44.2	-7.2	-37	16	32	15	59.5	59.7	59.2	57.5
富田-創	-2.07%	-463.7	-413.5	-50.2	16	242	226	92.7	93.5	91.7	90.4
磐亞	-0.05%	-16.6	48.6	-65.2	-126	728	854	35.7	35.7	35.7	36.3
永純	-1.46%	-0.3	0	-0.3	-1	0	1	17.1	0	17.1	17.4
永捷	2.22%	146.9	-3.2	150.1	-187	334	522	12.7	12.7	12.6	11.9
大立	0.62%	97	-2.6	99.5	-220	447	667	23.3	23.3	23.3	22.9
德淵	-3.06%	-790.5	-274.6	-515.9	223	1,004	781	25.7	25.9	25.5	23.6
美琪瑪	4.52%	2,930.7	-210.3	3,141	-384	323	707	91.7	92.1	91.5	83.3
國精化	-0.82%	-822.6	-19.1	-803.5	86	376	290	265.8	265.8	265.8	256.5
永昕	-0.89%	-18.5	8.9	-27.4	44	79	35	26.4	26.3	26.5	25.7
熒茂	-2.43%	-77.2	-2.3	-74.9	51	139	88	22.9	22.9	22.8	21.4
豪展	-0.27%	-0.3	0	-0.3	3	3	0	31	31	0	30.9
泰博	-0.09%	-7.4	-18.6	11.2	42	63	20	125.5	125.7	124.8	126
華廣	0.19%	3.9	-4.9	8.8	8	37	29	56.7	56.8	56.6	57.9
康普	6.55%	9,321.7	49	9,272.7	-877	422	1,300	109.5	109.4	109.6	99
泓瀚	4.55%	358.5	76.5	282	-49	88	138	57.1	56.6	57.4	51.8
合一	-1.01%	-1,125.3	-900.9	-224.4	61	1,937	1,876	57.6	57.9	57.4	54.2
皇將	3.72%	20.6	1.9	18.8	17	20	3	27.8	27.7	28.3	28.8
台耀	-1.19%	-474.2	-93.5	-380.7	516	716	200	55.4	55.5	55.1	54.8
新應材	2.36%	9,204.1	-1,477.6	10,681.7	-256	171	428	910	916.2	907.6	866
三福化	-1.10%	-412	-71.7	-340.3	58	274	215	137.1	137.3	136.9	131.5
勤凱	2.27%	4,036.8	-187	4,223.7	-271	259	530	335.8	336.3	335.6	320
材料*-KY	2.05%	5,215.7	-65.4	5,281.2	-2,602	2,526	5,129	49.6	49.7	49.6	47.6
雙鍵	-3.47%	-5,847.7	-729.7	-5,118	-192	351	543	310.2	311.4	309.3	336
南寶	-2.25%	-2,666.9	-1,538.2	-1,128.7	48	329	281	360.5	363	357.5	339.5
晶呈科技	-0.80%	-486.1	637.8	-1,123.9	-110	61	172	354.1	346.4	356.9	367
上品	-0.13%	-33	-84.8	51.8	-52	65	117	219	219.8	218.5	217.5
望隼	1.25%	788.1	241.5	546.6	223	298	74	211.2	210.6	213.8	213
台特化	0.72%	217.4	-82	299.4	-39	69	109	278.4	279.2	278	270.5
日成-KY	0.17%	5.7	-8.1	13.8	-55	32	88	38	38.2	37.9	37.7
聯光通	0.49%	60.7	17.4	43.2	-26	275	302	41.1	41	41.1	39.5
遠傳	3.91%	34,721.4	2,536.7	32,184.7	-4,956	3,803	8,760	101.3	100.8	101.5	95
正文	-0.09%	-100.4	-561.2	460.8	-261	2,278	2,540	41.8	41.9	41.7	39.9
富宇	-1.35%	-1.1	0	-1.1	-2	0	2	40.8	0	40.8	41.4
前鼎	-0.20%	-155.5	1,152.4	-1,307.9	276	467	191	170.5	168.7	174.8	164
新復興	-1.61%	-241	10	-251	118	338	220	44.2	44.2	44.3	42.1
聯德控股-KY	1.02%	100.6	23	77.6	-49	62	112	87.9	87.7	88.1	86.5
致伸	-0.61%	-917.1	155.5	-1,072.6	-1,220	1,012	2,233	67.9	67.8	67.9	68.8
事欣科	4.85%	4,707.5	0	4,707.5	-855	0	855	113.5	0	113.5	108
新唐	3.39%	16,273.2	4,066.6	12,206.5	-1,027	1,739	2,767	173.5	172	174.4	162.5
力士	-2.04%	-329.5	17.1	-346.7	127	244	117	66.1	66	66.2	63.3
泰鼎-KY	0.25%	192.5	-482.7	675.1	-233	1,553	1,787	43.9	44	43.7	40.9
燦星網	-2.58%	-4	-1.5	-2.5	6	9	3	17.2	17.3	16.8	16.9
新盛力	0.15%	665.6	1,618	-952.4	222	1,671	1,449	259.8	259.3	260.4	255
友輝	-1.29%	-51.6	-55.2	3.6	-1	59	60	66.7	67.1	66.2	62.6
太極	-4.39%	-290.4	-25.5	-264.9	310	367	57	18	18.1	17.7	17.3
茂林-KY	0.16%	3	-3.1	6.2	-29	22	51	36.4	36.5	36.4	36.2
和碩	-1.18%	-8,641	-1,960.4	-6,680.6	5,727	8,713	2,986	83.7	83.9	83.2	82.7
亞電	0.67%	300	189.7	110.3	-23	705	729	61.1	60.9	61.2	56.6
嘉彰	-1.90%	-12.3	-0.7	-11.6	16	17	1	38	38	37.4	37.3
辣椒	2.25%	16.5	-1.5	18	-3	3	7	105.2	105.5	105	100.5
有成精密	4.04%	1,223.8	867.7	356.1	68	404	336	74.9	73.8	76.3	79
精拓科	1.84%	188.8	58.7	130.1	-23	86	110	93.3	92.9	93.6	88.2
凌通	1.30%	451.2	408.7	42.4	-19	564	584	59.6	59.2	59.9	57.8
緯軟	-0.55%	-112	-101	-11	36	161	125	127.5	127.8	127	127.5
光鋐	1.72%	289.4	94	195.5	-73	356	429	39.2	39	39.3	36.6
臻鼎-KY	-0.22%	-13,321.9	-24,675.6	11,353.7	3,610	10,331	6,721	583.4	584.9	581.2	588
誠美材	5.12%	2,734.3	274	2,460.3	-1,506	615	2,122	25.2	24.8	25.3	23.7
天鈺	1.47%	1,363.5	231.6	1,131.9	233	541	308	171.4	171.1	171.9	176
譜瑞-KY	0.00%	-20.9	1,962	-1,983	-522	566	1,089	650	647.7	651.2	655
十銓	-0.02%	-27.5	743.1	-770.7	40	702	662	252.8	252.3	253.4	233
立積	1.70%	355.7	-68.2	424	-62	114	177	118.5	118.8	118.2	111.5
IET-KY	0.01%	16	4,564.4	-4,548.4	140	325	185	462.4	453.5	478.2	421
廣穎	1.16%	614.1	614.1	0	-2	317	319	165.5	164.6	166.5	166.5
亞泰	-0.57%	-26.4	-11.5	-14.9	48	65	17	70.7	70.8	70.1	70.5
佳凌	1.76%	369.1	302.9	66.2	-105	436	542	38.6	38.2	38.9	38.3
眾達-KY	-0.47%	-571.3	638.8	-1,210.1	393	783	390	156.1	155.6	157.2	152.5
華星光	2.19%	16,946.7	10,226.6	6,720	-288	1,418	1,707	452.5	448.5	455.8	432.5
榮科	-6.85%	-44,324.9	-23,030.3	-21,294.6	1,491	6,222	4,730	104	106.1	101.2	91.8
環宇-KY	6.19%	52,992.9	23,436.3	29,556.6	-626	1,084	1,711	500.3	487	508.6	461.5
傳奇	0.17%	0.3	0	0.3	2	2	0	90.9	90.9	0	91
鑫禾	-0.87%	-0.7	0	-0.7	4	4	0	20.2	20.2	0	20.1
三星	0.33%	2.2	0	2.2	12	12	0	55.6	55.6	0	55.8
榮剛	-2.18%	-1,781.6	-406.6	-1,375	1,508	2,413	905	33.9	34	33.6	33.1
久陽	1.10%	54.5	14.1	40.4	-35	169	205	24.1	24	24.1	23
華祺	-4.82%	-1.1	0	-1.1	1	1	0	22.8	22.8	0	21.7
力新	3.39%	54.1	9	45.1	-51	53	105	15.2	15.1	15.3	14.4
訊連	-0.63%	-33.3	-36.7	3.4	-2	73	76	69.6	69.8	69.3	68.2
坤悅	-1.38%	-0.9	-0.6	-0.3	1	3	2	23	23.2	22.8	22.9
新鼎	2.91%	257.8	-13.2	271	-49	4	54	164.2	167.2	163.9	158.5
寶碩	0.45%	19.4	-0.8	20.2	102	142	40	30.3	30.4	30.3	30.6
亞昕	-1.01%	-23.1	-8.6	-14.5	63	103	40	22.3	22.4	22.2	22.2
科嘉-KY	5.51%	240.9	16.1	224.8	-72	25	97	45	44.5	45.2	42.1
全訊	-0.21%	-62.6	119.8	-182.4	51	237	186	126.9	126.6	127.2	123
東科-KY	-1.79%	-193.7	-55.2	-138.6	57	142	85	76.1	76.3	75.7	73.9
立凱-KY		0	0	0	0	0	0	30.6	0	30.6	30.2
鈺鎧	7.62%	905.7	224.4	681.4	-70	114	185	64.2	63	65	55.4
雷笛克光學	2.08%	71.5	54.8	16.7	-35	130	165	20.8	20.6	21	20.6
達興材料	-1.67%	-1,927.8	147	-2,074.8	127	290	163	397.2	396.8	397.7	380.5
凌陽創新	-0.58%	-125.6	-28.4	-97.3	22	132	109	165.1	165.2	165	161
乙盛-KY	-0.01%	-3.8	129	-132.8	45	706	660	100.8	100.7	100.9	97.8
弘凱	1.67%	39.1	48.6	-9.5	27	67	40	34.9	34.5	35.7	34.1
天鉞電	2.38%	12.7	6.4	6.3	-3	14	17	31.3	31	31.5	29.4
虹堡	0.37%	54.6	-71.4	126	116	284	168	51.6	51.7	51.3	52.8
智崴	0.23%	11.5	-3.2	14.7	36	49	12	100.5	100.6	100.3	101
祥碩	-1.17%	-3,195.7	-452.7	-2,742.9	64	180	116	1,521.3	1,522.9	1,519	1,480
笙科	-1.18%	-10.7	-8.1	-2.6	5	43	37	21	21.1	20.9	20.7
信驊	4.09%	117,667.5	104,184.4	13,483.1	-8	183	191	15,072.1	14,781.1	15,350.4	13,665
尚凡*	-2.25%	-79.8	-1	-78.8	118	143	25	24.8	24.8	24.8	24.2
禾聯碩	-0.79%	-10.7	-6.1	-4.5	6	25	19	53.6	53.8	53.4	53
jpp-KY	-2.01%	-1,771.6	-1,230.5	-541.1	15	242	227	363.5	366.1	360.7	330
界霖	-3.20%	-7,288.4	-1,387.4	-5,900.9	1,053	2,249	1,196	101.2	101.6	100.4	96
數字	0.23%	4.5	3.2	1.2	-1	12	13	151.1	151	151.2	150
豐祥-KY	2.19%	215.9	38.3	177.5	36	53	17	185.6	185.1	187.3	190
宜鼎	4.12%	80,284.4	61,496.4	18,788	-178	1,033	1,212	1,607.6	1,575.4	1,635	1,530
邑昇	-0.37%	-19.6	-3	-16.5	18	92	74	58	58	58	57.1
華懋	-4.18%	-1,043.5	-1,467.5	423.9	-43	75	119	209.7	221.7	202.1	192.5
杰力	2.11%	1,348	-182.2	1,530.2	-113	371	484	131.8	132	131.5	118
太欣	3.02%	30.6	27.5	3.1	-10	65	76	13.3	13.1	13.5	13.3
桂盟	-0.46%	-19.2	-18.9	-0.4	8	48	40	86.3	86.5	86.1	86.5
系統電	2.55%	3,189	-250.2	3,439.2	-1,002	874	1,877	66.6	66.8	66.5	63.1
寶島科	-0.55%	-8.4	-1	-7.4	12	17	5	89.3	89.3	89.1	88.7
世紀*	-0.42%	-281	-514.1	233.1	-67	892	960	69.7	70	69.4	66
光聯	1.07%	27.7	-25.3	53	-40	79	120	21.7	21.9	21.5	20.3
士開	-0.03%	0	0.4	-0.4	11	16	5	12.1	12.1	12.2	12.1
華容	3.17%	10,963.2	8,131.6	2,831.7	-258	4,036	4,294	80.5	79.5	81.5	70.5
建榮	1.35%	224.8	190.2	34.5	-8	184	192	86.6	86.1	87.1	82.8
世界	-2.01%	-65,532.3	31,493	-97,025.3	11,405	17,817	6,412	182.8	181.5	186.4	173
鈺創	-11.99%	-38,461.9	-466.3	-37,995.5	-3,175	540	3,715	86.3	87.1	86.2	98.2
台林	-3.39%	-63.4	-2.1	-61.4	50	61	11	30.7	30.7	30.5	29.5
協益	0.27%	0.3	0	0.3	-5	0	5	26	0	26	26
中光電	0.22%	1,744.2	1,219	525.2	-507	7,820	8,328	94.2	94.1	94.2	93.2
光譜	1.29%	122.1	-34.3	156.4	-54	259	314	30.2	30.2	30.1	27.3
青雲	-1.31%	-3,496.1	-2,603.3	-892.8	14	622	607	428.9	431	426.7	371.5
中磊	1.19%	2,858.4	186.1	2,672.3	1,973	2,890	917	83.3	83.2	83.4	84.6
能率	-0.89%	-775.1	-485.3	-289.7	137	1,803	1,666	48.3	48.5	48.2	46.4
中菲	0.46%	9.1	8.6	0.5	-8	12	21	94.2	93.7	94.5	94.4
國眾	0.07%	15.5	49.2	-33.7	274	463	188	44.7	44.6	44.9	44.5
台半	0.05%	169	2,046.3	-1,877.3	1,693	2,774	1,081	132.1	131.6	133.5	130.5
振發	2.41%	285.6	146.5	139	-54	312	367	32.3	32	32.5	30
新門	0.45%	20.7	-33.3	54	-4	25	30	152.4	153.1	151.8	141
崇越	3.56%	29,349.8	3,739.6	25,610.2	-1,222	340	1,563	528	518.9	529.9	509
高技	-1.65%	-8,413.5	-2,520.4	-5,893	288	1,481	1,192	344.9	345.9	343.8	325.5
均豪	1.34%	1,770.5	713.3	1,057.1	-107	1,029	1,137	116.5	116.1	116.8	107
佶優	2.44%	864.9	-400.6	1,265.4	-592	448	1,041	34	34.6	33.7	31.6
宣德	-0.35%	-17.6	-20.5	2.9	-3	144	148	34.1	34.2	34.1	33.4
同協		0	0	0	0	0	0	17.5	17.5	0	16.8
霖宏	2.39%	87.3	-26.9	114.2	-30	7	37	98.9	102.1	98.3	94.5
富驊	-0.62%	-6.2	-0.4	-5.8	27	40	13	25.1	25.1	25.1	24.9
凱鈺		0	0	0	0	0	0	28.9	28.9	0	28.7
瀚宇博	5.33%	11,451.6	90.4	11,361.2	-1,942	545	2,487	86.4	86.3	86.5	80.6
松翰	-0.43%	-788	-1,792.5	1,004.5	332	2,853	2,521	64.2	64.6	63.9	67.6
聰泰	0.30%	37.2	-37.8	75	-8	65	74	169.1	169.4	168.8	160.5
德宏	-4.80%	-8,645.2	1,986.7	-10,631.9	476	831	355	216.5	214.8	220.4	192.5
智冠	0.15%	5	9.2	-4.2	19	33	13	101.9	101.7	102.4	101.5
中美晶	1.18%	37,672.5	15,343.7	22,328.9	3,200	15,657	12,457	204.1	203.5	204.8	210.5
慧友	-1.78%	-68.5	-3.5	-65	-34	47	81	47.4	47.5	47.4	49.3
松普	0.22%	8.8	-25.6	34.4	20	278	258	14.4	14.5	14.4	16.2
同亨	-0.97%	-92.3	-64.6	-27.7	60	314	253	30.3	30.4	30.1	30
三聯	-0.63%	-26.4	-13.9	-12.5	5	46	41	91.1	91.3	91	88.8
凱崴	0.84%	95.9	37.3	58.6	-38	147	186	61.1	60.9	61.2	59.7
永信建	0.00%	0.5	-25.6	26.1	230	380	150	57.8	57.9	57.7	58
德昌	-0.59%	-47.8	-372	324.2	-69	46	116	70.2	76	67.9	63.3
力麒	-1.73%	-61.8	1.4	-63.2	304	439	134	8.1	8.1	8.1	7.9
建國	0.90%	56	6.2	49.9	79	154	75	40.6	40.6	40.7	41.2
隆大	-0.16%	-42.7	-15.9	-26.9	-562	203	766	34.4	34.5	34.4	34.5
工信	0.47%	155.8	-7.7	163.5	2,139	3,150	1,011	10.5	10.5	10.5	10.6
遠雄	0.15%	67.6	-16.8	84.4	328	683	354	64.4	64.4	64.4	64.7
豐謙	-0.16%	-0.1	0	-0.1	-2	0	2	30.4	0	30.4	30.4
順天	0.07%	0	-0.1	0.2	0	3	2	21.7	21.7	21.6	21.9
龍巖	0.24%	23.7	-23.8	47.5	115	199	84	49.2	49.3	49	49.7
鄉林	-0.13%	-5.4	-12.8	7.4	-142	393	536	8	8	8	8
皇鼎	-3.05%	-1.3	0	-1.3	2	3	1	14.2	14.2	14.2	13.6
長虹	-0.59%	-246.9	-33.7	-213.2	347	525	178	79.8	79.8	79.6	79.2
聖暉*	-6.27%	-43,132	1,518	-44,650	295	503	208	1,368.5	1,366.4	1,373.7	1,215
東明-KY	-2.54%	-10.2	-4.6	-5.6	7	12	5	33.5	33.7	32.8	33
永固-KY	0.26%	0.3	0	0.3	-6	0	6	16	0	16	16
遠雄港	-0.46%	-62.7	-17.9	-44.7	199	262	62	51.6	51.6	51.3	51.4
四維航	-0.39%	-46.7	2.4	-49.1	377	821	443	14.7	14.7	14.7	14.6
中菲行	0.18%	23.2	4.9	18.3	97	163	66	78.7	78.7	78.8	78.9
劍湖山	-0.16%	-0.2	0.3	-0.4	-21	3	24	4.9	4.9	5	5
鳳凰	0.07%	2.8	11.8	-9	36	87	51	47.5	47.4	47.7	47.2
致和證	4.86%	3,418.3	38.1	3,380.2	-957	674	1,631	43.2	43.1	43.2	39.7
中租-KY	-0.42%	-1,578	-415.1	-1,162.9	1,067	3,261	2,194	115.5	115.6	115.4	114.5
上海商銀	-0.27%	-616	-741.6	125.6	260	5,343	5,083	42.2	42.3	42.2	42.8
合庫金	0.25%	608.6	-470.2	1,078.8	4,425	9,961	5,536	24.9	24.9	24.8	25.2
全家	0.09%	1	-1	2	4	6	2	188.4	188.5	188	189
寶雅	-0.01%	-53	-239.6	186.6	-293	208	501	721	721.8	720.6	720
南仁湖	-2.04%	-52.5	-2.4	-50.2	268	296	28	8.7	8.7	8.6	8.5
大洋-KY	-0.55%	-3.7	-5.9	2.2	-40	90	130	5.1	5.1	5.1	5
群益證	-2.36%	-6,221.5	-4,991.9	-1,229.7	751	6,988	6,236	37.7	38	37.2	36.4
宏遠證	-0.87%	-198.4	-136.3	-62.1	235	1,277	1,042	17.9	17.9	17.8	17.7
康和證	0.59%	409.2	-784.4	1,193.6	-796	1,656	2,453	28.2	28.5	28	26.5
美好證	-0.29%	-10.2	-32	21.8	-33	54	88	39.5	39.8	39.2	38.6
元大期	2.30%	416	506.4	-90.4	-56	116	173	104.7	102	106.4	108
群益期	1.32%	67.4	1	66.4	47	81	34	63.1	63.1	63.1	64.5
福邦證	-0.71%	-74.8	-65.8	-8.9	21	655	633	16.1	16.1	16	15.7
寬魚國際	-0.61%	-30.9	-40.7	9.8	-7	111	119	42.4	42.6	42.2	41
創惟	-2.43%	-2,633	-976.4	-1,656.6	482	1,035	553	104.8	105.4	103.7	102
競國	0.79%	36	25.6	10.4	-74	170	245	18.7	18.6	18.7	18.6
亞元	1.89%	56.5	92	-35.4	88	217	129	13.8	13.5	14.2	13.1
光聚晶電	-1.17%	-14	-13	-1	1	28	27	42.7	43	42.5	42
邁達特	-0.26%	-9.4	-5.7	-3.6	7	79	72	44.8	44.9	44.8	44.4
亞矽	3.59%	76.3	-2.2	78.5	54	81	27	26.2	26.2	26.2	27.7
鎰勝	-0.94%	-55.4	-114.2	58.7	-51	72	124	47.7	48.7	47.1	46
彩晶	-0.24%	-293.7	826.8	-1,120.5	2,229	6,891	4,662	17.8	17.7	17.9	17.2
迎廣	0.16%	8.1	0.8	7.3	-8	59	68	73.2	73.2	73.2	72.4
建達	1.10%	14.7	15.1	-0.4	1	77	76	17.3	17.2	17.4	16.8
達運	0.13%	42	-71.5	113.5	1,625	2,297	672	14.3	14.3	14.2	14.4
新普	2.91%	9,110.1	4,154	4,956.2	-192	516	708	442.9	438.3	446.3	420.5
擎邦	0.07%	4.3	8.6	-4.3	-6	112	119	51.2	51.1	51.2	51.8
上奇	0.10%	1.2	1	0.2	16	29	13	42	42	42.1	42
業強	3.86%	1.2	0	1.2	-1	0	1	29.8	0	29.8	28.7
廣運	-1.53%	-444.3	-401.9	-42.4	25	489	464	59.4	59.8	58.9	58.1
信音	0.20%	39	-60.5	99.5	-126	410	537	35.9	36	35.9	35.1
九豪	7.89%	12,708.5	5,737.7	6,970.8	-542	1,333	1,875	85.9	83.4	87.7	74.8
上福	-1.23%	-9.1	-9.1	0	-3	33	36	20.5	20.6	20.3	20.4
普誠	2.83%	238.4	214.6	23.7	-33	400	433	19.5	19.2	19.7	19
上亞科技	-2.04%	-24.6	0.7	-25.3	-12	38	50	24.1	24.1	24.1	26.2
金橋	-1.14%	-310.3	156.3	-466.5	236	1,022	786	26.7	26.6	26.8	24.7
萬旭	2.36%	288.7	-123	411.7	-171	198	370	33.1	33.5	32.9	30.5
富爾特	-0.66%	-7.4	-7.4	0	0	46	46	24.1	24.2	24	24.1
茂達	1.37%	7,440.3	5,675.1	1,765.2	-56	1,289	1,346	404.8	402.6	407	376
亞翔	1.14%	20,703.6	-10,435.6	31,139.2	-769	1,201	1,971	918.7	924.1	915.4	875
柏承	0.36%	2.4	8	-5.6	-7	10	17	37.9	37.4	38.2	39.1
友勁	4.12%	165.6	73.2	92.4	58	412	354	9.8	9.7	9.9	11.3
振曜	3.18%	1,836.3	1,788.2	48.2	106	546	440	105.9	104	108.1	104.5
耕興	3.94%	3,657.6	762.6	2,895	334	467	133	198.6	197.3	203.1	206
頎邦	-0.77%	-18,762.5	11,041.4	-29,803.9	-5,444	6,121	11,565	210.9	209.7	211.5	217
驊宏資	1.18%	46.8	49.8	-3	2	116	114	34.3	34.1	34.5	32.6
撼訊	-0.82%	-36.9	-39.3	2.5	-5	66	72	62.3	62.6	62	61.6
晉倫	-0.17%	-9.7	30.1	-39.8	99	145	46	39.6	39.4	40.1	39
百一	0.75%	19.5	19.2	0.3	7	193	185	13.5	13.4	13.5	13.5
嘉聯益	1.48%	1,544.3	295.6	1,248.6	-2,402	2,776	5,179	20.2	20.1	20.2	19.7
鈞寶	1.35%	1,048.8	506.5	542.2	-56	882	939	82.4	82.1	82.7	73.2
松上	-0.21%	-68.9	127.6	-196.5	66	1,107	1,041	30	29.9	30	27
捷波	1.58%	75.9	76.9	-1	5	88	83	54.8	54.3	55.2	54.1
華電網	-3.10%	-1,307	-146.8	-1,160.2	484	869	384	48.5	48.6	48.2	46.2
華興	2.07%	254.5	273.7	-19.2	124	806	682	15.3	15.1	15.5	15
浪凡	0.37%	72.2	137.4	-65.2	126	385	259	50.8	50.6	51.1	50.1
凌華	0.93%	1,053.8	436	617.8	258	858	599	132.4	132.1	132.8	134.5
久正	4.59%	164.3	89.5	74.8	-97	188	286	12.5	12.2	12.7	12
宏齊	0.72%	357.9	22.3	335.5	-321	1,332	1,654	29.9	29.9	29.9	28.9
統振	2.92%	148.1	-53.7	201.7	-68	32	100	50.6	51.9	50.2	47.3
信昌電	-0.33%	-3,140.6	-14,413.4	11,272.8	-313	2,752	3,065	313.5	316.3	311	275
安碁	0.53%	257.3	19.6	237.7	-98	706	804	60.1	60.1	60.1	57.7
立敦	1.21%	1,582.9	-18.4	1,601.4	-208	948	1,157	112.7	112.7	112.7	105
瑞儀	1.01%	4,817	701.3	4,115.7	4,093	5,308	1,215	89.7	89.6	90.2	90.6
達麗	-0.05%	-15.3	-58.4	43.1	-119	547	666	45.7	45.8	45.7	45.3
亞通	-1.51%	-233.7	-253.9	20.2	58	566	507	27.4	27.6	27.1	28
橘子	0.99%	111.7	43.2	68.5	-59	175	235	48.1	48	48.2	47.1
合晶	3.11%	138,220.7	-16,230.5	154,451.2	10,316	28,269	17,953	157.2	157.5	156.6	172.5
關貿	-0.06%	-0.4	0	-0.4	8	8	0	90.3	90.3	0	90.2
大豐電	-0.30%	-0.7	0	-0.7	5	5	0	43.1	43.1	0	43
幃翔	0.25%	4.3	1.6	2.7	105	117	11	14.5	14.5	14.6	14.5
新潤	0.02%	3.9	20.1	-16.2	278	402	124	43.2	43.2	43.4	43.2
萬潤	1.47%	14,660.2	5,241.6	9,418.6	291	978	687	1,020.8	1,017.6	1,025.3	1,050
廣明	-1.12%	-1,061.6	-259.1	-802.5	694	1,195	500	79.5	79.7	79.1	78.5
豐藝	-2.42%	-981.3	-206.5	-774.8	393	777	384	52.2	52.4	51.8	50.4
萬泰科	-0.35%	-197.7	-248.1	50.4	-16	638	655	85.3	85.5	85.1	82.1
精成科	1.59%	2,175.6	-24.8	2,200.4	-359	914	1,274	107.1	107.1	107.1	101
巨路	-0.23%	-27.5	-4.3	-23.2	71	101	29	120.3	120.3	120.2	120
育富	1.58%	2.6	0	2.6	-5	0	5	32.3	0	32.3	31.8
帆宣	-1.17%	-3,905.2	667.5	-4,572.7	252	589	337	567.9	567.1	569.1	549
佳必琪	0.47%	1,876.7	1,963.3	-86.7	9	1,081	1,072	369	368.1	370	358.5
天品	0.23%	37.5	9.5	28.1	20	160	140	104.1	104.1	104.2	105.5
亞弘電	-1.12%	-2.7	0.1	-2.8	4	5	1	48.9	48.9	49	48.2
盛群	-1.99%	-8,331.4	-10,918.5	2,587	2,489	5,890	3,401	71.1	72.3	69.1	73.3
海韻電	1.13%	9.2	8	1.1	0	11	12	68	67.6	68.3	67.2
艾華	-0.91%	-135.2	166	-301.2	14	125	110	119.3	118.6	120.1	98.5
詮欣	0.99%	384.4	-283.5	667.9	-191	337	529	73.3	73.8	73	69.5
飛捷	0.58%	367.8	391.8	-24	112	482	370	132.2	131.7	132.8	131.5
雷科	4.21%	7,705.6	7,465.6	240	193	1,255	1,062	146	142.8	149.8	144
日揚	1.94%	203.7	162	41.7	-11	101	113	93	92.2	93.8	90.3
今國光	-0.10%	-95	71.3	-166.3	-230	924	1,154	80	80	80.1	80.8
聯茂	-0.43%	-21,715.7	-19,270.7	-2,445	-3,432	9,819	13,252	385.1	386.3	384.3	385
精誠	1.70%	4,328.7	-1,137.7	5,466.4	1,500	1,827	326	139.3	139.9	136.4	143.5
和椿	-0.15%	-86.5	-56.3	-30.2	18	489	471	115.1	115.2	115.1	113.5
居易	0.07%	1.2	1.3	-0.1	-3	69	73	23.1	23.1	23.1	23.2
中探針	-0.89%	-929.2	109.3	-1,038.5	68	394	325	265.2	265.1	265.4	250
豪勉	-0.74%	-9.9	-18.1	8.2	7	37	29	36.4	36.6	36	37.7
富旺	-0.55%	-9.3	-0.9	-8.4	111	132	21	12.9	12.9	12.9	12.9
岳豐	0.51%	31.6	-10.7	42.3	-134	48	183	34	34.1	33.9	33.6
旺矽	-0.21%	-5,037.6	15,848.4	-20,886	-143	205	349	6,906.3	6,857.6	6,935	7,080
聚鼎	1.90%	1,318.2	49	1,269.2	-184	666	851	81.3	81.3	81.4	74.5
光鼎	5.83%	1,568.6	-92.9	1,661.5	1,029	1,081	52	24.9	25	23.2	26.6
茂綸	-1.18%	-204.6	12.8	-217.4	73	140	67	123.5	123.5	123.7	120.5
研通	0.00%	0	-6.9	6.9	-9	44	53	27	27.1	27	26.2
尼得科超眾	-0.33%	-12	2.3	-14.3	13	29	16	125.2	125.1	125.3	124
系微	3.60%	2,491	108.2	2,382.7	-171	77	249	277.5	276.4	277.9	264
旺玖	-1.39%	-49.2	6.1	-55.4	82	139	56	25.4	25.4	25.5	24.7
高僑	2.75%	577	248.6	328.4	-48	383	432	48.6	48.3	48.9	42.2
華孚	2.96%	1,115.8	832.8	283.1	-156	706	862	43.7	43	44.2	42.4
驊訊	1.55%	207.5	2.9	204.6	-83	218	302	44.4	44.4	44.4	42
力成	-2.73%	-111,078.6	-4,776.1	-106,302.4	8,629	12,268	3,638	332	332.3	331	320
迅杰	-1.37%	-0.6	0	-0.6	1	1	0	40.1	40.1	0	39.6
茂迪	-0.39%	-81.9	-70.1	-11.8	62	778	716	27.1	27.2	27.1	27
立端	-0.80%	-182	-22.8	-159.2	227	280	53	81.4	81.5	81.1	80.8
矽格	-4.22%	-49,807.3	-37,344.2	-12,463.1	746	4,595	3,848	256.8	261.2	251.5	244.5
百徽	-0.44%	-88.9	-98.3	9.4	-6	496	502	40.1	40.2	40	38.5
久元	-1.63%	-916.1	47.9	-964	552	602	49	93.2	93.1	94.1	91.4
普萊德	0.97%	308.2	112.1	196.1	-124	64	189	168.1	166.8	168.6	167
方土昶	0.87%	209.3	19.7	189.5	152	467	314	51.5	51.5	51.5	52.7
泰詠	-1.23%	-14.2	-1.3	-12.8	33	45	12	25.7	25.7	25.6	25.3
台郡	2.48%	2,919.3	-346.1	3,265.4	-1,335	469	1,805	65.1	65.7	64.9	62.5
倍微	-0.27%	-27.3	76.6	-103.9	-103	173	276	36.9	36.6	37.1	38.1
同欣電	4.02%	93,773.7	34,503.1	59,270.6	-3,788	5,013	8,802	265.1	260.8	267.6	252
驊陞	0.74%	16	4.3	11.7	-17	50	67	32.1	32.1	32.1	31.5
台燿	1.34%	64,806.3	12,604	52,202.2	-524	2,372	2,897	1,667	1,664.1	1,669.4	1,570
元山	-1.90%	-113.9	-66.2	-47.7	26	121	94	49.6	49.9	49.2	48.1
宏正	-0.03%	-1.2	-5.1	3.8	33	54	21	70.5	70.6	70.3	70.7
台表科	2.49%	21,901.3	-1,972	23,873.3	-2,853	1,374	4,228	208.2	209.3	207.9	199.5
胡連	-0.66%	-169	-129.2	-39.9	26	208	182	123.7	124	123.3	122.5
全國電	-0.02%	-0.4	-4.3	3.8	19	37	18	51.7	51.8	51.6	52
康舒	-0.16%	-448.5	-1,346.7	898.2	-986	3,657	4,644	58.7	58.9	58.5	57.6
淳安	-0.17%	-2.6	9.6	-12.2	28	64	36	23.7	23.6	23.9	23.2
佳邦	2.99%	9,206.3	591.9	8,614.3	-1,990	980	2,971	103.7	103.2	103.8	99.5
啟碁	-1.76%	-17,630.1	-15,537.4	-2,092.6	659	3,830	3,171	261.5	263.7	258.8	260.5
良維	0.88%	1,465.3	1,139.6	325.7	-18	508	527	314.5	313.4	315.6	298.5
沛亨	0.96%	665.7	1,528.2	-862.4	27	139	111	500.4	494.3	508.1	463.5
迅德	4.17%	207.6	23.4	184.2	-41	38	80	62.3	61.9	62.5	58.1
悅城	1.51%	248.8	243.8	5	-2	286	289	56.9	56.5	57.4	55.7
旭隼	5.06%	23,763.3	7,134.8	16,628.5	-147	242	389	1,206.8	1,188.6	1,218.1	1,105
晶焱	-2.09%	-1,309	-75.3	-1,233.7	297	619	322	101.1	101.2	100.9	97
群電	-2.59%	-1,790.2	-1,624.5	-165.7	23	729	706	94.9	96	93.7	88.8
樺漢	0.75%	2,865.9	2,555.6	310.3	416	963	547	394.9	393.3	397.9	394
矽力*-KY	-1.65%	-15,171.3	4,000.5	-19,171.8	539	1,640	1,101	560	558.6	562.2	523
瑞祺電通	3.06%	927.3	323.6	603.7	101	326	225	93	92.4	93.9	98.4
韋僑	-0.45%	-8.4	2.6	-11	-5	9	14	133.2	133	133.3	135.5
詠昇	3.99%	56.7	46.2	10.5	-9	32	42	33.9	33.1	34.5	33.5
京晨科	-1.64%	-161.1	-48.7	-112.5	35	66	31	148.7	149.2	147.6	146
億而得	-1.94%	-229.5	12	-241.5	-98	41	139	85	84.7	85	87.5
易發	0.78%	43.7	7.3	36.4	-24	53	78	71.9	71.8	72	70.5
統新	0.54%	254.2	187.8	66.4	-12	233	246	192.2	191.8	192.6	187.5
光麗-KY	-0.16%	-0.2	0	-0.2	5	5	0	18.3	18.3	0	18.3
今展科	0.79%	400.8	166.9	233.9	-93	558	651	78	77.8	78.1	75.6
大中	-0.79%	-1,981	-44.6	-1,936.3	98	632	534	394.7	394.8	394.7	375
迅得	1.13%	421.9	-304.2	726.1	-71	160	232	160.9	162	160.1	150
廣錠	2.11%	17.4	16.8	0.6	-4	32	36	22.9	22.6	23.1	23
光聖	1.36%	16,186	23,458.4	-7,272.4	105	760	654	1,565.2	1,548.6	1,584.5	1,480
元晶	3.00%	3,778.5	2,049.1	1,729.3	-816	2,987	3,804	33.1	32.7	33.4	31.3
藥華藥	-0.11%	-1,911.3	-12,050.4	10,139.2	-89	1,118	1,208	1,402.8	1,408.4	1,397.7	1,285
鈺邦	3.77%	13,357.6	7,253.7	6,103.9	239	1,073	834	330.3	326.5	335.2	352
訊芯-KY	-0.35%	-986.5	-246.6	-740	89	535	445	526	526.2	525.7	518
GIS-KY	-1.53%	-1,766.4	-1,624.3	-142.2	-58	1,624	1,683	68.8	69.3	68.3	70.7
神盾	-0.62%	-109.6	-316.2	206.7	-44	106	151	116.3	118.1	115.1	110.5
台數科	-0.47%	-6.6	-1.4	-5.2	16	18	2	77.9	77.9	77.2	77.6
威潤	0.69%	9.6	6.7	2.9	0	23	22	60.6	60.4	60.7	63.3
大樹	-0.34%	-29.4	-40.4	11.1	15	113	98	77.1	77.3	76.8	78
宇智	-1.34%	-8.5	0.4	-8.9	12	13	1	49	48.9	49.3	48.2
保瑞	0.40%	1,185.5	-1,558.4	2,743.9	-293	377	671	436.8	439.5	435.3	426
安集	2.11%	1,458.6	360.8	1,097.8	470	1,834	1,363	37.6	37.5	37.8	39.9
點序	-3.14%	-330.4	-117	-213.5	60	132	72	79.8	80.4	78.7	76.8
互動	-0.09%	-1.7	-1.8	0.1	-2	22	24	83.2	83.2	83.2	83.1
環球晶	0.48%	29,164.8	-80,181.8	109,346.6	1,566	4,755	3,189	1,270.1	1,280.2	1,255	1,350
晶碩	0.57%	2,142.2	962.6	1,179.5	574	1,013	439	373.6	372.9	375.1	375
生華科	-0.14%	-3.6	-6.8	3.2	29	57	28	44.2	44.3	44	44.4
九齊	-1.89%	-223.7	-157.1	-66.6	35	177	142	66.8	67.3	66.2	65.4
久禾光	-0.62%	-22.7	-19.4	-3.3	-6	33	40	91.6	91.9	91.3	91.8
益安	-0.83%	-88.5	-54.6	-33.9	24	147	122	72.2	72.4	71.9	71
南六	-0.64%	-3.3	-1.4	-1.8	12	14	2	36.1	36.2	35.5	36
台塑化	0.28%	1,695.5	-1,224.1	2,919.6	5,321	10,551	5,229	58.2	58.3	58	58.8
雙邦	-0.98%	-13.5	-0.1	-13.5	70	73	3	18.9	18.9	18.9	18.8
聚和	-0.99%	-879.3	-298.1	-581.1	210	1,618	1,407	54.9	55	54.7	52.2
精測	0.17%	1,057.7	10,180.4	-9,122.7	68	212	143	3,015.9	2,987.2	3,058.4	2,855
穎崴	4.43%	121,172.9	17,874.6	103,298.3	-92	217	309	8,853.8	8,805.4	8,887.8	7,765
勤崴國際	-0.14%	-1.7	-0.2	-1.5	19	21	2	57.9	57.9	57.8	57.8
保勝光學	1.78%	147.1	150	-2.9	1	120	119	69	68.4	69.7	65.5
達爾膚	-2.91%	-18.8	-18.8	0	0	7	7	92.3	93.7	91	91
捷敏-KY	-2.44%	-7,994.8	-8,121.7	126.9	491	1,670	1,179	196.4	199.2	192.4	199.5
達發	1.19%	1,638	1,811.5	-173.5	8	203	195	678.2	673.7	683	652
創威	1.85%	484.5	504	-19.5	9	304	295	86	85.2	86.9	83
愛普*	0.11%	1,754.9	8,729.2	-6,974.3	270	1,611	1,340	950.7	947.7	954.2	922
瑞耘	0.66%	61.1	-101.8	162.9	-21	85	107	85.9	86.6	85.4	78
晶心科	2.49%	785.1	-21.7	806.7	-117	41	159	198.4	198.9	198.3	191.5
正瀚-創	0.97%	30.4	14.5	15.9	17	34	17	92.3	92.1	92.9	93
順藥	7.14%	582.8	205.5	377.3	-42	33	76	107.4	103	109.3	100.5
倉和	1.40%	553.5	553.5	0	0	295	295	134.5	133.6	135.4	136
泰福-KY	-1.40%	-164.4	-69.6	-94.7	144	284	140	41.3	41.5	41	40.8
正基	0.28%	29.1	-58	87	-40	107	148	70	70.3	69.7	67.6
高端疫苗	-0.69%	-473.1	-89.8	-383.3	1,094	1,431	337	47.7	47.8	47.5	47.4
長科*	-0.20%	-851.7	-11,012.6	10,160.9	-1,544	3,190	4,735	90.9	92.9	89.5	82.9
北極星藥業-KY	-3.55%	-392.9	-73	-320	576	820	243	13.5	13.6	13.3	13
易華電	-1.97%	-66.3	-27.3	-39	25	109	84	30.9	31	30.7	29.5
興能高	0.41%	67.6	156.1	-88.5	134	539	405	30.6	30.5	30.8	29.8
欣普羅	-3.51%	-53.8	-3.5	-50.3	29	39	10	39.3	39.3	39	37.6
是方	-1.60%	-289.5	-19.9	-269.6	46	54	8	336	336.4	333.9	330.5
宏觀	-0.36%	-90.9	148.4	-239.3	85	159	73	159.4	158.8	160.8	156
醫揚	-0.46%	-16.4	-5	-11.3	17	33	16	107.1	107.2	106.9	106.5
維田	0.45%	15.6	23.5	-7.9	13	64	51	53.6	53.4	53.9	52.8
虹揚-KY	-0.82%	-31.5	180.8	-212.3	-101	53	154	25	22.4	25.8	28
霈方	8.40%	364.7	4.3	360.4	30	36	6	120.6	120.5	121.2	132.5
逸達	-0.98%	-47.8	-5	-42.8	55	58	3	83.8	83.9	82.2	83.1
勁豐	3.47%	69.9	26.5	43.5	14	26	12	77.6	76.9	79.1	80
研揚	-0.76%	-550.3	383.6	-933.9	172	415	243	174	173.4	175	168
鋼聯	0.00%	0	0	0	1	1	0	106.5	106.5	0	106.5
申豐	-0.99%	-1.7	-0.6	-1.1	2	5	3	33.3	33.3	33.1	32.8
南俊國際	-1.09%	-915.8	-703.8	-212.1	4	120	115	702.4	705.4	699.3	663
鼎基	1.22%	296	343.3	-47.2	26	191	164	127.2	126.2	128.3	124.5
東典光電	2.56%	243.4	78.3	165	-20	89	110	86.4	85.9	86.8	78.9
台康生技	-2.04%	-741.4	-585.5	-155.9	69	726	657	50.1	50.5	49.6	48.3
動力-KY	3.33%	145.3	-15.5	160.8	-37	44	81	53.9	54.1	53.7	49.4
和潤企業	0.02%	13.4	-273.7	287.1	-277	783	1,061	60.6	60.8	60.4	59.4
寬宏藝術	-1.11%	-14.4	-17.7	3.3	-3	10	14	93.1	94.1	92.3	91.5
ABC-KY	-0.68%	-4.2	0	-4.2	18	27	9	23.1	23.1	23.1	22.9
富強鑫	0.07%	4.5	-8.3	12.8	-104	152	257	25.8	25.9	25.8	25.7
帝寶	5.23%	3,594.5	191	3,403.4	-369	139	509	134.9	133.8	135.2	126
建德工業	0.14%	0.2	0	0.2	7	7	0	25	25	0	25.1
瀧澤科	0.51%	22.6	-14.1	36.7	-44	63	108	40.7	40.8	40.6	39.8
奈米醫材	-0.41%	-0.3	0	-0.3	-1	0	1	74	0	74	74.3
朋億*	-3.25%	-1,218.9	-155.2	-1,063.8	70	112	42	335.2	336.2	332.5	321
資拓宏宇	-1.00%	-8.1	-1.9	-6.2	13	20	7	40.4	40.5	40.2	40
共信-KY	0.33%	5.3	-97.6	102.9	10	17	7	95.6	99.7	85.8	110
漢達	-2.49%	-340.7	5.5	-346.2	68	131	63	104.6	104.6	104.7	99.5
必應	-0.42%	-20.8	-19.9	-0.9	12	63	51	78.8	79	78.6	78.9
泰金-KY	0.46%	2.5	3.3	-0.8	1	5	4	109.2	108.8	109.6	108
均華	8.75%	31,319	5,713.5	25,605.4	-173	143	317	1,129.7	1,102.2	1,142.2	995
基士德-KY	-3.51%	-4.6	-4.6	0	0	7	7	18.7	19.1	18.4	18.6
富致	-0.58%	-67.6	-69.9	2.3	-3	136	140	83.8	84.1	83.6	83
M31	3.12%	2,064.4	1,271.7	792.8	-14	120	135	489.9	484.3	494.9	442
金萬林-創	0.16%	0.1	0.1	0	3	4	1	15.8	15.8	16	15.8
台生材	-1.46%	-2.3	0	-2.3	4	4	0	39.4	39.4	0	38.9
全宇昕	0.12%	38.5	387.7	-349.2	40	203	162	162.6	161.5	163.9	153
天正國際	0.91%	66.6	18.5	48.1	-3	33	37	198.8	198.5	199	187
科定	-2.48%	-6	0	-6	2	2	0	121	121	0	118
華安	-0.77%	-6.4	1.6	-8	8	23	15	36.3	36.3	36.4	35.3
聯策	-1.70%	-1,614.5	-273.3	-1,341.2	36	438	402	216.4	216.8	216.1	179.5
群翊	2.23%	1,718.7	-176	1,894.7	-146	52	199	387.1	389.8	386.4	373.5
羅麗芬-KY	1.36%	0.6	0.6	0	0	1	1	44.2	43.9	44.5	44.5
信紘科	0.98%	579.8	-344.1	923.8	-112	112	225	264.2	266.2	263.2	255
中揚光	1.06%	130.2	-16	146.2	-182	134	316	38.7	38.8	38.7	37.9
緯穎	0.39%	10,838.4	3,959.6	6,878.8	-133	410	543	5,087.6	5,082.1	5,091.7	5,040
復盛應用	-0.22%	-112.3	-175.8	63.5	18	194	176	257.5	258	257	261.5
三能-KY	-0.51%	-0.5	0	-0.5	4	4	0	24.7	24.7	0	24.6
騰輝電子-KY	0.10%	51.5	-428.4	479.9	-92	70	162	305.1	309.3	303.2	298
鋐寶科技	-0.45%	-0.2	-0.1	-0.1	1	2	1	16.9	16.9	16.8	16.8
鈺太	-0.73%	-286.2	322.3	-608.5	79	151	72	258.1	256.7	261.2	249
雍智科技	-0.13%	-775	-1,008.3	233.3	-15	339	354	1,742	1,743.5	1,740.6	1,725
安格	1.95%	217.3	81.6	135.7	-22	164	187	59.6	59.3	59.8	53.9
伊雲谷	-0.15%	-14	-3.4	-10.6	107	143	36	63.9	63.9	63.8	63.8
安碁資訊	-0.67%	-42.5	-32.2	-10.2	20	38	18	166.4	167	165.2	166.5
洋基工程	3.92%	21,019.7	1,179.8	19,839.8	-595	128	724	739.9	732.1	741.3	708
廣閎科	2.02%	900.1	401.8	498.2	-65	118	184	242.7	240.6	244	236.5
芯鼎	0.92%	378.2	-554.2	932.4	-219	481	700	58.4	59.1	58	53.7
旭暉應材	1.68%	196.2	-52.4	248.6	-154	124	279	41.8	42.1	41.7	40.1
軒郁	0.62%	21.2	1.5	19.7	25	29	3	116.8	116.7	117.2	117.5
惠特	2.06%	1,270.1	922.8	347.4	-46	378	425	145.2	143.9	146.4	139
天擎	-2.16%	-2.6	0	-2.6	-3	0	3	39.3	0	39.3	40.2
長聖	1.33%	875.8	729.5	146.3	38	381	342	172.8	171.7	173.9	175.5
嘉基	5.49%	4,138	-384.2	4,522.2	-139	38	177	425.8	434.1	424	391.5
應廣	-0.44%	-118.5	-137.2	18.7	49	267	218	101.8	102.1	101.5	102.5
力智	1.61%	8,994.4	-562.4	9,556.8	-286	1,570	1,856	300.1	300.3	299.9	266.5
久昌	3.02%	133	70.1	62.9	-8	22	30	147	145.2	148.4	140.5
輝創	1.72%	7.8	0.1	7.7	12	13	1	34.8	34.8	35	35.5
矽科宏晟	1.08%	64.3	13.3	51	-1	16	18	330.6	330.1	331	305.5
亞泰金屬	-1.19%	-2,038.3	-1,259.8	-778.5	-28	320	349	492	494.1	490.2	517
上洋	0.38%	2.5	0.2	2.3	3	6	2	109.4	109.4	109.5	110
昇佳電子	0.60%	388.7	268.2	120.6	-31	295	327	199.3	198.9	199.8	196
博晟生醫	2.70%	55.3	22.6	32.7	37	80	43	25.6	25.5	26	26.4
美達科技	2.99%	194	121.1	72.9	-12	64	76	85.3	84.3	86.2	80.1
竹陞科技	3.89%	5,977.7	-1,047	7,024.7	-37	86	123	1,249.9	1,257	1,244.9	1,055
91APP*-KY	-0.31%	-27.7	-2.1	-25.6	126	147	20	60.2	60.2	60.1	60
澤米	-0.98%	-383.6	-276.7	-107	16	620	604	63.5	63.7	63.2	57
安普新	1.79%	72	70.4	1.6	-1	126	128	31.4	31.2	31.7	30.9
叡揚	-1.44%	-32.5	-6.4	-26.1	13	22	9	102.3	102.5	101.8	100.5
龍德造船	2.21%	5,940.4	5,259.7	680.6	-85	1,659	1,745	154.4	152.7	155.9	148
匯僑設計	2.29%	8	11.8	-3.8	3	8	5	43.7	42.8	45.2	41.5
威鋒電子	0.18%	16.9	2.7	14.2	-11	83	94	101	101	101	99.7
台灣虎航	-0.30%	-257.5	-614.4	356.9	-151	1,245	1,397	60.8	61	60.5	58.2
穩得	0.76%	339.9	-745.9	1,085.8	-106	123	230	193.3	197.2	191.1	181
綠界科技*	-0.66%	-109.5	-131.4	22	-29	326	355	46.9	47.1	46.7	45.9
志強-KY	0.07%	5.8	-35	40.8	-31	89	121	72.6	72.9	72.5	71.2
力積電	0.31%	9,812.1	7,155.1	2,657	-1,960	41,108	43,068	72.4	72.3	72.5	71.1
平和環保-創	-2.32%	-3.6	-0.4	-3.2	-3	1	4	38.8	39.1	38.7	39.8
展碁國際	0.08%	3.5	-5.1	8.6	43	81	38	55.5	55.5	55.4	55.7
AES-KY	-0.56%	-2,696.2	-2,008.5	-687.6	7	394	387	1,225.7	1,228.2	1,223	1,130
視陽	0.31%	186.3	203.6	-17.3	111	287	176	208.6	208.2	209.3	208
昱展新藥	-1.22%	-130.1	103.3	-233.5	39	86	47	123.8	123	125.2	117
華景電	1.96%	853.3	-451.9	1,305.2	-69	33	102	425.8	436.1	422.4	403.5
采鈺	0.63%	1,492.5	1,430.2	62.3	-18	442	461	516.7	515	518.3	515
永豐實	0.05%	1.9	0.9	1	-7	80	88	40.7	40.7	40.7	40.6
虎門科技	1.62%	58	78.5	-20.5	10	32	22	112	110.5	114.1	108.5
詠業	-1.08%	-36.2	-59.6	23.4	-9	42	52	64.7	65.5	64	61.7
向榮生技	-0.59%	-14.1	-10.1	-4	18	29	11	82.4	82.6	81.7	82.4
晉弘	0.25%	2.7	0.9	1.8	6	18	12	58.9	58.9	59	59.2
來頡	-0.81%	-401.1	195.3	-596.4	99	471	371	104.8	104.6	105.1	98.6
崑鼎	-2.25%	-393	-303.7	-89.3	9	62	53	281.3	283.9	278.2	274
富世達	0.74%	13,460.6	34,374.5	-20,913.9	702	1,211	509	1,509.8	1,489.8	1,557.3	1,460
峰源-KY	0.00%	0	0	0	3	3	0	33.4	33.4	0	33.4
宏碁資訊	0.87%	331	-63.8	394.8	132	170	37	222.7	223	221.3	226
聯寶	2.53%	102.2	31.4	70.8	-12	58	71	56.8	56.5	57	51.6
濾能	2.62%	94.9	-0.7	95.5	-27	25	52	69.7	69.8	69.7	66.2
千附精密	1.03%	485.1	559.4	-74.3	18	207	188	227.3	225.9	228.9	222
汎銓	2.45%	4,454.6	2,787.5	1,667.1	-62	352	414	439.8	435.5	443.4	416.5
邁科	-1.86%	-10,387.8	-3,966.7	-6,421.2	69	642	573	871.8	875.1	868.1	782
天二科技	0.01%	2	-37.7	39.7	92	110	18	129.3	129.6	127.5	130
圓裕	0.07%	0.9	-7.3	8.2	-14	24	38	35.1	35.2	34.9	34.4
台新藥	-0.76%	-9	-2.6	-6.4	18	48	30	24.6	24.7	24.6	24.3
東研信超	-0.76%	-14.8	-1.8	-13	-13	17	30	65	65.1	65	66
長佳智能	-0.25%	-85	139.2	-224.2	252	510	258	65.8	65.6	66.1	64.7
諾貝兒	-3.45%	-2.1	0	-2.1	-1	0	1	60.9	0	60.9	63
錼創科技-KY創	0.55%	145.7	-107.2	253	-64	161	226	117.7	118.1	117.4	113.5
伯特光	0.55%	29.2	-4.4	33.6	-17	25	43	122.4	122.5	122.4	120.5
睿生光電	-0.21%	-144.9	1,086.6	-1,231.5	81	220	138	310.1	307	314.9	292
三集瑞-KY	0.04%	16.2	-24.2	40.4	-3	202	206	191.7	191.7	191.6	181.5
永道-KY	0.56%	18.6	6.3	12.3	16	36	20	92.1	92	92.3	92.8
雲豹能源	-0.50%	-66.6	-46.9	-19.8	26	185	159	71.8	72	71.7	71.2
騰雲	-1.15%	-73.3	-26.1	-47.3	3	21	18	304.1	304.8	303.3	289
泓德能源	-0.27%	-37.6	-25.8	-11.8	23	159	136	87	87.1	86.9	86.6
倍力	1.24%	9.2	-0.2	9.4	7	9	2	82.3	82.4	82.3	83.7
國邑*	-1.73%	-45.9	-0.4	-45.6	69	70	1	37.9	37.9	37.6	37.3
鏵友益	1.12%	116.3	117.6	-1.2	10	78	68	133.4	132.6	134.4	132.5
全福生技	0.41%	11.5	1.8	9.7	82	129	47	21.7	21.7	21.8	21.9
寶綠特-KY	-0.19%	-0.4	-0.8	0.3	-4	3	7	34	34.1	33.9	33.8
來億-KY	1.78%	675.1	328.8	346.3	-75	105	181	209.4	207.4	210.6	206
衛司特	-0.47%	-29	-25	-4	1	17	16	360.3	361	359.5	357
宏碩系統	-0.75%	-14	-8	-6	1	13	12	143.7	144	143.4	138
創為精密	6.01%	3.5	0	3.5	-1	0	1	58.2	0	58.2	54.7
鑽石投資	1.11%	579.4	486.8	92.6	96	2,631	2,535	19.9	19.8	20	20.8
GOGOLOOK	-0.52%	-18.1	9.5	-27.6	-9	17	26	134.2	133.9	134.4	137.5
巨漢	-1.98%	-2,673	-2,482.7	-190.3	91	344	253	391.9	396.1	386.3	394
現觀科	0.06%	2.1	-30.6	32.7	-17	24	41	84.4	85.2	83.9	82
雅特力-KY	1.60%	1,943.4	-1,502.9	3,446.3	253	675	421	180.1	181.4	177.9	195
宏碁遊戲-創	-1.53%	-2.9	0.1	-3	4	5	1	37.4	37.3	37.5	36.6
創控	1.36%	277.2	104.7	172.5	-34	328	363	56.1	55.9	56.2	51.3
鴻呈	0.46%	60.7	91.6	-30.8	-20	86	106	125	124.4	125.5	127
阜爾運通	-0.05%	-0.6	4.2	-4.8	3	9	6	144.4	144.1	144.8	142.5
華凌	0.40%	1.1	3	-1.8	7	14	7	20.5	20.4	20.8	20.2
愛派司	-1.34%	-12.9	-9.4	-3.5	-5	8	13	73.8	74.6	73.4	74.1
康霈*	-0.91%	-797.7	103.7	-901.4	-188	662	851	102.7	102.6	102.7	107.5
嘉雨思-創	-0.58%	-4	0.3	-4.3	7	10	3	68.6	68.6	68.7	68
宸曜	-0.43%	-96.1	85	-181.1	47	124	76	181.7	181.3	182.4	177.5
中台	1.14%	67.7	22.1	45.5	-15	60	76	78.1	77.9	78.2	75.4
榮惠-KY創	2.67%	47	53.9	-6.9	-3	11	14	125.6	122.8	127.7	130
意藍	2.50%	50.9	-0.5	51.4	-20	13	33	61.6	61.6	61.6	59
攸泰科技	0.32%	23.5	44	-20.6	11	132	121	55.3	55.2	55.5	53.3
青松健康	-0.90%	-5.8	-3.9	-1.9	4	16	12	40.1	40.2	39.9	39.8
AMAX-KY	2.77%	223.7	194.8	28.9	2	54	51	149.7	147.9	151.7	157.5
心誠鎂	12.66%	314.6	36.5	278.1	29	35	6	71	70.1	76.2	79.7
永鴻生技	0.36%	0.7	0	0.7	4	6	2	32.5	32.5	32.5	32.7
天虹	4.45%	4,694.3	-72.1	4,766.4	-205	168	374	281.8	282.1	281.6	258.5
兆聯實業	-2.15%	-5,890.3	-2,941	-2,949.3	-127	152	279	981.6	994.1	974.8	998
圓祥生技	2.20%	446.3	549	-102.7	-45	143	188	108.1	105.9	109.7	112
沛爾生醫-創	0.03%	48.9	-62.1	111	78	163	85	923.3	923.6	922.8	925
青新-創	-0.05%	-0.6	-0.1	-0.5	2	15	13	78.9	78.9	78.9	78.7
大武山	-0.07%	0	-0.1	0	1	2	1	35.2	35.2	35.1	35.2
家碩	1.07%	32.5	41.3	-8.8	2	13	11	234.1	232.4	236.1	228
邦睿生技-創	-2.70%	-6.5	0	-6.5	2	2	0	120.3	120.3	0	117
裕慶-KY	2.89%	371.5	149.1	222.4	33	63	30	204.4	202.8	207.7	209.5
日盛台駿	1.35%	0.5	0	0.5	2	2	0	16.6	16.6	0	16.9
奕力-KY	-2.76%	-1,468.4	-904.3	-564	200	1,387	1,187	38.4	38.8	38	36
中傑-KY	0.96%	11.3	-1.1	12.4	7	15	8	78.2	78.2	78.1	80
汎瑋材料	1.75%	37	21.9	15.1	-4	25	29	72.8	72.3	73.2	69.4
成信實業*-創	1.87%	3.4	3.2	0.2	-1	6	7	25.9	25.6	26.2	26
大井泵浦	-0.03%	-0.2	-1	0.9	7	11	3	52.5	52.6	52.2	52.7
華洋精機	-0.54%	-42	-65.4	23.4	-5	17	22	355.9	358	354.2	349.5
和迅	1.23%	25.4	57	-31.6	14	41	27	50.1	49.3	51.4	47
威力暘-創	0.12%	0.1	0	0.1	3	3	0	13.6	13.6	0	13.6
富威電力	4.00%	2,752.2	2,275.2	477	892	1,646	754	41.8	40.9	43.9	41.4
力領科技	-2.13%	-376.4	-6.5	-369.9	68	88	20	200.4	200.4	200.1	195
碩網	-0.45%	-1.3	-1	-0.3	-3	2	5	57.5	57.9	57.4	57.5
意德士	-3.34%	-207.1	-66	-141.1	5	22	16	281.7	283.5	279.4	260
聯友金屬-創	1.01%	1,915	-301.6	2,216.6	27	74	47	2,565.4	2,567.9	2,561.5	2,650
聚賢研發-創	0.38%	9.8	4.7	5.1	5	17	12	152.6	152.5	152.9	153.5
銳澤	-0.48%	-80.4	-101.2	20.8	14	85	71	198.9	199.5	198.1	201
明遠精密	2.50%	12.6	0.5	12.1	-4	4	8	63	62.9	63	60
三商餐飲	-1.50%	-4.4	-5.7	1.3	-1	8	9	32.2	32.6	31.8	30.5
榮田	3.30%	97.6	3.3	94.2	-13	22	36	82.2	82.1	82.2	75.5
永擎	1.91%	279.7	147.8	131.9	-10	35	46	317.7	315.3	319.5	307.5
博盛半導體	-3.81%	-974.1	-61	-913.1	102	132	30	193.6	194	191.9	185
創泓科技	1.61%	170.6	190.5	-19.8	-1	69	70	151.3	149.9	152.7	172.5
裕山	6.55%	4.7	0	4.7	-1	0	2	35.9	34.2	36.4	34
萊德光電-KY	1.16%	546.4	63.5	482.8	-26	80	107	440	439.6	440.4	422.5
微程式	-2.64%	-303.9	-189.5	-114.4	43	158	115	73	73.7	72	71
LINEPAY	-0.31%	-37.9	-1.1	-36.8	15	38	23	323.9	324	323.9	321.5
築間	-1.83%	-6.8	0.2	-7	14	16	2	23.2	23.2	23.3	22.7
光焱科技	-3.39%	-179	-131.8	-47.3	3	8	5	659.6	669.8	643.4	654
暉盛-創	0.08%	3.8	8.3	-4.5	1	24	23	187.7	187.5	187.9	183
金興精密	-0.94%	-1.3	-0.5	-0.9	3	4	1	35.9	36	35.6	35.7
印能科技	0.62%	495	1,316.7	-821.7	9	27	18	2,955.6	2,926.3	2,999.4	2,835
虎山	0.00%	0	-0.3	0.3	-4	1	5	70.5	70.8	70.5	70.4
東聯互動	2.09%	28.9	22.5	6.4	0	7	8	172.9	171.2	174.4	168
熙特爾-創	0.52%	50	46.8	3.1	-2	62	65	148.2	147.8	148.5	147.5
崴寶	1.12%	174.5	13.5	161	-17	16	33	472.2	471.6	472.5	463
意騰-KY	3.07%	673.6	309.8	363.9	-16	35	52	421.8	416.6	425.4	404
新代	-0.74%	-562.9	-594.2	31.4	0	35	36	2,104.8	2,113.4	2,096.4	2,065
竑騰	5.55%	8,084.9	465.2	7,619.7	-50	50	101	1,441.3	1,435.1	1,444.4	1,295
金色三麥	0.16%	0.3	0	0.3	-2	0	2	94.4	0	94.4	94.2
享溫馨	1.93%	26.8	21.4	5.4	16	39	23	35.6	35.3	36.2	35.6
中華資安	-0.18%	-13	3.3	-16.3	13	32	19	222.8	222.8	222.9	221.5
頌勝科技	0.26%	63.3	61.7	1.6	54	69	15	351.2	350.5	354.6	350.5
鴻勁	2.09%	43,434.1	37,562.4	5,871.8	57	314	256	6,624.7	6,558.8	6,705.5	6,660
耀穎	0.84%	40.1	78.3	-38.3	4	36	32	132.2	131.1	133.5	121.5
能率亞洲	0.38%	99.3	-25.3	124.6	-64	548	613	42.5	42.6	42.5	40.6
大研生醫*	-1.63%	-103.7	-22.8	-80.9	238	350	112	18.2	18.2	18	17.9
東方風能	0.83%	148.3	-25.7	173.9	27	141	114	126	126.1	125.8	132.5
松川精密	0.12%	167.6	856.8	-689.3	-249	338	588	246.8	245.2	247.7	250.5
皇家可口	-0.57%	-9	-0.2	-8.8	21	25	4	62.7	62.7	62.7	62.3
安葆	1.24%	132.4	-3.8	136.2	-10	32	43	247.9	248	247.9	235.5
長廣	-7.11%	-16,141.2	381.3	-16,522.5	239	365	125	621.6	620.8	623.9	552
禾榮科	1.09%	3,318.7	3,703	-384.3	32	676	644	450.3	447.5	453.3	435.5
雲象科技-創	-2.71%	-47.3	-17.8	-29.6	29	74	45	23.6	23.7	23.3	22.7
威聯通	-1.44%	-322.9	-153.1	-169.8	9	34	24	660.3	663	656.6	646
捷創科技	0.25%	10	12.8	-2.8	1	19	18	206.7	206.3	207	203.5
溢泰實業	1.80%	246.5	85.6	160.9	87	199	112	68.6	68.4	69.1	70.2
精誠金融	3.68%	34.4	34.4	0	0	24	24	38.9	38.2	39.6	41.5
立盈	8.91%	181.1	74.3	106.8	-8	7	16	127	119.8	130.4	118.5
神數	-1.95%	-47.1	-16.6	-30.5	32	58	25	41.7	41.9	41.3	41
倍利科	3.02%	3,210.6	-104.6	3,315.2	-29	66	96	1,109.2	1,110.1	1,108.5	998
奧義賽博-KY創	7.86%	18.8	0.5	18.3	2	3	1	79.8	79.6	80.1	88.8
漢康-KY創	6.90%	3,439.6	99.3	3,340.3	219	293	73	170.1	169.8	171.2	185
創新服務	3.11%	6,020	1,762.2	4,257.8	49	95	46	2,040.6	2,028.1	2,066.4	2,115
天能綠電	2.30%	4.5	3.8	0.7	1	2	1	98	96.7	100.5	97.4
台通	-0.16%	-8.1	-25.2	17.1	-107	181	288	17.7	17.8	17.7	17.5
矽創	1.57%	8,660.8	228.5	8,432.3	622	1,582	960	349.5	349.4	349.7	363
尖點	1.87%	16,074	-5,032.8	21,106.9	-1,329	265	1,594	539.6	555.9	536.9	521
鈦昇	0.20%	380.8	2,549.4	-2,168.6	-365	441	807	234	230.3	236.1	242
昇陽半導體	1.57%	14,674	9,636.5	5,037.5	-416	2,475	2,892	322.8	320.7	324.6	312.5
光菱	-0.28%	-3.3	-2.6	-0.7	1	27	26	42.4	42.5	42.4	41.8
雷虎	12.67%	124,698.4	-1,734.5	126,432.9	3,659	5,122	1,462	192.2	192.5	191.3	227
榮群	2.11%	43.7	-1.8	45.5	-78	16	95	21.7	21.8	21.7	21.2
長園科	3.99%	233	233	0	0	137	137	42.7	41.8	43.5	44.4
台虹	-0.64%	-3,748.8	-8,017.5	4,268.7	1,253	3,937	2,684	149.4	150.6	147.6	154
九暘	-1.87%	-271.6	65.5	-337.1	107	151	44	96.4	96.1	97.5	92.9
金山電	3.29%	9,475.6	2,507.9	6,967.6	-654	883	1,537	187.6	185.8	188.7	178
蜜望實	2.60%	11,586.8	5,687.3	5,899.5	-271	2,033	2,305	193.4	191.9	194.7	173
網家	-0.22%	-11.5	-45.7	34.1	-34	153	188	27.9	28.1	27.8	26.8
達運光電	-2.54%	-163.1	-44.4	-118.7	66	107	41	59.9	60.2	59.1	58.4
南電	-0.99%	-97,386.1	88,247.9	-185,634	-2,094	6,668	8,763	1,120.7	1,113.2	1,126.4	1,215
星雲	3.55%	8	3.5	4.5	-3	2	5	45	43.8	45.5	44
德勝	-1.78%	-106.4	-32.8	-73.6	45	97	51	61.7	61.9	61.3	60.3
晶采	-0.71%	-14.7	6.8	-21.4	44	76	31	27.2	27.1	27.3	26.7
廣積	1.95%	614.7	358.5	256.2	274	547	272	57.7	57.3	58.6	58.2
安國	4.99%	3,193.3	1,482.1	1,711.2	-162	429	592	108	106	109.5	99
凱碩	-0.80%	-7.9	-1.7	-6.2	11	60	49	16.4	16.4	16.4	15.9
東捷	3.21%	6,713.2	4,278.8	2,434.4	-908	601	1,510	138.6	133.6	140.7	138
全達	-2.99%	-45.4	1.2	-46.7	70	80	10	19	19	19.1	18.4
元太	1.62%	17,866.3	-1,311.4	19,177.7	-2,947	2,384	5,332	207.2	207.6	207	200.5
長華*	0.89%	1,518.6	-2,112.7	3,631.3	-1,100	1,926	3,027	56.4	57.1	56	52.7
能率網通	-0.22%	-68	-288.4	220.4	-103	847	951	32.6	32.8	32.4	30.3
陞泰	-0.88%	-18.5	-15	-3.5	7	71	63	29.4	29.5	29.3	29.1
鉅橡	-1.08%	-162.2	-114.1	-48.1	10	222	212	67.8	68.1	67.6	63.3
伍豐	0.48%	118.1	-61.1	179.2	763	934	170	26.3	26.3	26	26.6
致新	-1.28%	-4,251.8	2,066.1	-6,317.8	245	1,073	827	309.8	308.7	311.2	283
瑞穎	-2.90%	-209.9	1.1	-211	29	44	14	164.6	164.5	164.6	157.5
巨虹	-2.77%	-45.4	-9.6	-35.8	24	33	9	49.7	49.9	48.8	48.4
福華	1.31%	15	10.2	4.9	-24	69	94	12.2	12.1	12.2	12.1
宏捷科	1.62%	3,360.1	699.8	2,660.2	-579	900	1,480	140.3	139.8	140.6	136
品安	2.30%	737.5	40.4	697.1	-254	290	545	58.9	58.8	58.9	56.2
康全電訊	-0.19%	-3.9	6.2	-10.1	36	103	67	20.5	20.4	20.5	20.2
翔名	0.98%	1,273.9	-147	1,420.9	140	458	317	284.7	284.9	284.5	295
擎亞	-2.08%	-3,010.3	-1,748.6	-1,261.8	-420	458	879	164.8	167.3	163.5	166.5
常珵	1.16%	24	5	19	-10	24	35	58.8	58.7	58.9	57.2
大世科	0.46%	11.8	5.1	6.7	6	43	37	59.2	59.1	59.2	60.2
瀚荃	4.34%	1,434.6	-83.1	1,517.7	-199	131	331	99.8	100.2	99.6	92
錸寶	0.14%	51.8	121.8	-70	-203	709	913	40.7	40.6	40.8	41.2
凌巨	-0.76%	-397.2	-350.3	-46.9	41	2,465	2,424	21.3	21.4	21.3	20.3
大億金茂	-1.56%	-0.2	0	-0.2	1	1	0	12.8	12.8	0	12.6
博大	2.01%	757.9	721.4	36.5	-7	237	244	154.7	153.2	156.2	151
華東	5.21%	6,483.4	735.5	5,747.8	-1,534	764	2,299	54.1	53.4	54.3	50.6
立碁	1.23%	104.8	-17.6	122.4	-70	92	163	52.1	52.2	52	50.3
至上	2.16%	10,206	-3,569	13,775.1	-3,403	1,871	5,274	89.5	91	89	85
振樺電	-0.82%	-564.1	-412.8	-151.3	30	331	301	208.4	209	207.7	204
越峰	2.92%	931.4	760.7	170.7	-42	641	684	46.6	46	47.2	43.2
福懋科	-3.18%	-12,226.1	-7,683.2	-4,542.9	1,440	4,912	3,472	78.2	79.2	76.9	76
正淩	1.78%	702.8	67.9	634.9	-87	166	254	155.6	155.3	155.7	148.5
南茂	-3.72%	-71,351.6	-28,578.5	-42,773.1	-5,098	12,389	17,488	109.6	110.9	108.6	117
博智	-3.95%	-3,956.9	-742.8	-3,214.1	153	271	118	370.1	372	365.7	351
微矽電子-創	-1.56%	-301.8	-70.3	-231.5	53	236	182	82.2	82.4	82	78.1
達方	-1.53%	-812.5	-1,369.7	557.2	-248	1,082	1,331	40	40.7	39.4	37.2
天宇	-1.34%	-21.7	-4.1	-17.6	29	77	48	21.1	21.1	21	20.5
智捷	0.90%	0.7	0	0.7	-8	0	8	10.4	0	10.4	10.3
加高	1.43%	1,347.5	225.5	1,122	-291	1,406	1,698	55.7	55.6	55.7	51.9
精星	0.63%	37.2	45.1	-7.9	6	170	164	34.7	34.6	34.8	33.3
無敵	-2.64%	-2.8	-0.2	-2.5	6	8	2	13	13.1	13	12.7
勤誠	-0.28%	-1,503.1	-2,136.5	633.4	-8	419	428	1,247.9	1,250.5	1,245.4	1,175
志超	-2.41%	-429.3	-282.9	-146.4	99	505	406	35.3	35.6	34.9	34.1
明基材	-0.23%	-55.9	-336.2	280.3	-265	552	818	29.6	30	29.4	28.3
寶一	-0.15%	-111.7	499	-610.7	209	1,685	1,476	43.1	42.9	43.3	40
巨有科技	-0.79%	-334.8	350.1	-684.9	53	213	159	199.1	198.2	200.4	185.5
新漢	-0.93%	-269.6	-85.2	-184.3	134	398	264	72.5	72.7	72.4	71.3
華宏	0.08%	8.4	83.8	-75.4	36	216	180	51.1	50.9	51.4	48.8
菱光	1.23%	150	-40.3	190.3	-122	128	251	48.7	48.9	48.5	47
朋程	1.05%	1,416.1	-1,425.3	2,841.4	-207	500	708	191.3	193	190.2	176.5
富鼎	0.74%	6,135.6	6,770.3	-634.8	82	2,483	2,400	334	332.6	335.5	325
宇瞻	2.14%	5,459.7	1,199.2	4,260.6	-553	804	1,358	188.1	187.2	188.7	181
商丞	3.94%	14	-2	16	-26	14	40	8.9	9	8.8	8.2
三竹	5.48%	7.1	0	7.1	-2	0	2	64.8	0	64.8	61.2
泰藝	1.84%	632.3	182.1	450.2	-130	413	544	63.2	63	63.4	60
尚茂	-10.27%	-118.8	-8.1	-110.7	28	33	5	35	35.3	33.6	31.3
群聯	0.19%	5,374.8	11,584.3	-6,209.5	412	1,282	869	2,240.4	2,235	2,248.4	2,220
日友	-0.50%	-87.4	-9.6	-77.9	202	228	26	76.9	77	76.6	76.6
恒耀	-0.14%	-0.8	-1.2	0.4	-3	12	15	39.7	39.7	39.6	39.5
金居	0.51%	10,464.4	-9,094.6	19,559	-950	2,756	3,707	555	556.9	553.6	533
建新國際	0.33%	2.2	-1.2	3.5	12	17	5	40.3	40.3	40.1	40.6
羅昇	0.78%	166.1	111.1	55	-10	223	233	91.1	90.8	91.3	85.8
千附	4.85%	2,555.8	10.1	2,545.8	521	813	291	64.8	64.8	64.9	69.7
金益鼎	-1.48%	-253	-278.4	25.4	-13	149	162	105.3	106.3	104.5	102.5
盛弘	-0.21%	-1.6	0	-1.5	23	39	16	19.4	19.4	19.4	19.3
百和興業-KY	-0.46%	-19.1	0	-19.1	199	245	46	16.9	16.9	16.9	16.8
福貞-KY	1.02%	0.2	0	0.2	2	2	0	12.3	12.3	0	12.4
大國鋼	-0.09%	-6.6	-14	7.5	78	200	122	34.6	34.7	34.5	34.8
可寧衛*	2.80%	7,000.7	-952.9	7,953.6	-7,394	1,481	8,875	28.2	28.7	28.1	27
金麗-KY	-1.33%	-4.9	-2.3	-2.6	19	58	39	6.4	6.4	6.3	6.3
匯鑽科	1.15%	31.4	24.2	7.2	-2	50	53	51.5	51.3	51.8	49.4
大江	-1.42%	-731	-418.5	-312.5	-208	241	450	114.1	115.2	113.5	115
大地-KY	-1.08%	-1.9	0	-1.9	17	17	0	10.1	10.1	0	10
昶昕	-6.90%	-2,663.7	-1,012.4	-1,651.3	164	378	213	102.1	103.8	99.1	93.8
威宏-KY	-1.54%	-33.5	-10	-23.5	-19	30	49	44.4	44.6	44.3	45.5
阿瘦	-0.87%	-0.2	0	-0.2	2	2	0	11.5	11.5	0	11.4
華研	-0.61%	-5.3	-3.5	-1.8	0	10	9	87.1	87.3	86.9	85.5
富邦媒	1.14%	1,322.6	44.4	1,278.2	-90	319	410	282	281.9	282	268
柏文	4.19%	855.5	105	750.5	89	135	46	151.1	150.6	152.8	159
潤泰材	0.25%	1	-0.5	1.4	-15	3	18	21.5	21.7	21.5	21.4
億豐	-1.00%	-1,622.4	-78	-1,544.4	220	442	222	366.9	367	366.7	360
美吉吉-KY	0.27%	0.9	-0.3	1.2	13	18	5	17.3	17.4	17.3	17.5
波力-KY	1.60%	27	0	27	15	15	0	112.7	112.7	0	114.5
山林水	-0.69%	-161.1	120.5	-281.5	182	495	312	47.3	47.1	47.5	45.6
台境*	-0.06%	-3.6	-0.6	-2.9	-34	194	229	24	24	24	24.1
東哥遊艇	-0.68%	-175.5	176.9	-352.4	64	162	98	160.2	159.5	161.3	154
政伸	0.33%	2.5	0	2.5	18	18	0	42.1	42.1	0	42.2
商億-KY	0.31%	0.1	0	0.1	-1	0	1	48.1	0	48.1	47.9
愛爾達-創	0.16%	1.7	-0.9	2.6	5	14	9	78	78.1	78	78.6
吉源-KY	-0.10%	0	0	-0.1	3	5	2	10.1	10.1	10.1	10.1
鼎炫-KY	-6.61%	-2,203.8	-37.8	-2,166	101	105	4	317.6	317.9	308.5	296.5
欣雄	-1.13%	-19	-0.6	-18.4	19	42	23	40.1	40.1	40.1	39.2
光隆	0.13%	1.2	-0.1	1.3	14	21	7	43.9	43.9	43.8	44
欣泰	1.89%	1	0	1	1	1	0	53	53	0	54
大田	1.56%	20.1	1.2	18.9	-13	9	22	58.7	58.6	58.8	57.3
台汽電	0.07%	181.8	-1,145.1	1,326.9	-1,061	2,525	3,587	77.4	77.7	77.2	76
北基	0.93%	49.6	-8.8	58.4	171	244	73	22	22	21.9	22.4
大汽電	-1.45%	-1.2	0	-1.2	-2	0	2	43	0	43	43.6
智通*	-1.74%	-2,635.6	-264.6	-2,371.1	-592	730	1,323	114.6	114.9	114.5	118.5
愛地雅	0.61%	0.9	0.5	0.4	-8	24	32	4.6	4.6	4.6	4.6
邦泰	-2.30%	-189.2	1.6	-190.8	215	349	133	23.5	23.5	23.5	22.7
國統	1.20%	470.4	1.3	469	-326	360	687	57	57	57	55.6
合騏*	-1.08%	-4.9	-1.6	-3.3	3	17	14	26.6	26.6	26.5	25.6
明安	0.44%	10.9	-0.3	11.2	-15	29	45	54.9	54.9	54.9	54.2
新天地	-0.61%	-0.6	-0.2	-0.4	3	6	3	16.5	16.5	16.4	16.4
森鉅	-1.59%	-56.6	-1.5	-55.1	72	87	15	40.9	40.9	40.8	40.1
高力	-2.73%	-27,128.6	9,919.6	-37,048.2	364	742	378	1,340.6	1,331.8	1,358	1,230
美德醫療-DR	0.66%	6.7	-0.3	6.9	-63	133	196	5.2	5.2	5.2	5.1
康師傅-DR	1.75%	0.4	0	0.4	-1	0	1	22.9	0	22.9	22.5
泰金寶-DR	2.77%	688.7	481.9	206.8	-477	2,294	2,771	9	8.9	9.1	8.6
晨訊科-DR	1.70%	1.8	0	1.8	-38	0	38	2.7	0	2.7	2.7
巨騰-DR	-2.88%	-59.5	-33.6	-25.9	35	157	122	13.2	13.3	13	12.6
鈺齊-KY	-0.52%	-183.7	-363	179.3	172	482	310	73.5	74	72.8	75
台火	-0.82%	-2.3	-1.4	-0.9	8	20	12	14	14	13.9	13.9
寶成	-0.10%	-487.9	-241.5	-246.5	7,990	19,196	11,206	24.3	24.3	24.3	24.3
大華	1.17%	3.5	2.5	0.9	0	13	14	21.1	21	21.2	20.3
欣巴巴	3.31%	137.9	6.1	131.8	-78	20	99	42.1	41.9	42.2	40.5
統一實	-0.81%	-180.5	-222.8	42.4	-246	1,206	1,453	15.4	15.5	15.3	15.1
大台北	-0.02%	-0.8	-1	0.2	-5	108	113	29.8	29.8	29.8	29.8
豐泰	0.51%	325.7	226.8	98.9	-123	814	938	68.2	68	68.3	67.5
櫻花	-0.82%	-269	-59.7	-209.3	222	389	167	84.3	84.4	84.1	83.5
偉聯	1.31%	1.2	0	1.2	7	7	0	12.6	12.6	0	12.8
美利達	-1.18%	-705.2	-181.8	-523.3	169	788	619	75.8	75.9	75.6	72.8
中保科	-0.48%	-212.5	-125.4	-87.2	-56	356	413	106.1	106.3	106	107.5
欣天然	0.92%	9.6	0	9.6	24	24	0	43.4	43.4	0	43.8
康那香	0.87%	14.2	7.4	6.9	-43	74	118	13.9	13.9	14	13.8
巨大	-1.12%	-532.4	-658.6	126.2	-49	577	627	75.8	76.4	75.2	72.7
福興	0.42%	9.6	6	3.7	-14	42	57	40.1	40	40.1	39.9
新保	-0.24%	-27.9	-33.4	5.5	17	287	270	40.9	41	40.9	41.3
新海	0.00%	0	0	0	2	2	0	49.7	49.7	0	49.7
泰銘	-0.45%	-7.7	-8	0.4	-1	24	25	68.8	69	68.7	68.3
秋雨	-2.03%	-1.1	-0.4	-0.7	-4	1	5	10.9	11.2	10.8	11
中聯資源	0.18%	6.9	-0.8	7.6	-9	49	59	64.2	64.2	64.2	63.4
欣高	-0.04%	-0.1	0	-0.1	4	4	0	33.3	33.3	0	33.3
中鼎	-0.78%	-355.4	-284.8	-70.7	-312	793	1,105	41	41.2	40.9	41.1
成霖	0.24%	3.5	4.9	-1.5	34	139	105	10.4	10.3	10.4	10.3
慶豐富	3.01%	105.3	48.4	56.9	-32	143	176	19.9	19.7	20	18.3
全國	0.52%	2	0	2	7	7	0	55.1	55.1	0	55.4
百和	-1.18%	-596.9	-463.7	-133.2	-192	911	1,104	45.7	46	45.5	46.2
宏全	0.03%	58.4	-686	744.4	803	1,495	692	121.3	121.6	120.6	122.5
信義	0.34%	16.6	-2	18.6	120	251	130	19.5	19.5	19.5	19.7
裕融	-1.17%	-1,100.4	-181.1	-919.3	755	1,144	389	82.1	82.2	81.8	81
茂順	0.99%	34	1.4	32.6	22	29	6	118.6	118.6	118.8	120
好樂迪	1.33%	37.8	-1.2	38.9	-35	17	52	54.4	54.5	54.4	53.3
新麗	-1.39%	-1.3	0	-1.3	5	5	0	18	18	0	17.8
潤泰新	-0.16%	-241.9	-935.5	693.6	-1,838	3,786	5,625	26.3	26.5	26.2	25.9
三發地產	-0.63%	-27.9	-16.3	-11.6	-106	116	222	19.8	19.9	19.8	19.9
皇田	0.59%	4.8	4.8	0	0	15	15	53.8	53.6	53.9	53.5
佳龍	-0.04%	-1.3	-25.2	23.9	-46	69	115	26.9	27.1	26.7	26.2
世紀鋼	-1.20%	-1,127.1	-166.3	-960.8	370	786	416	119.5	119.6	119.2	117