美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
28,251張
產業
上市半導體類股
10582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/20

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	12.76%	32,767.5	3,923.4	28,844.1	297	693	396	370.5	366.9	376.8	464
鈦昇	4.47%	3,403.5	1,947.2	1,456.3	-178	122	300	254.1	242.7	258.7	250.5
昇陽半導體	-11.88%	-25,826.1	297.8	-26,123.9	-522	309	832	261.3	260.6	261.5	311.5
光菱	7.77%	9.6	0.2	9.4	2	3	1	41.2	41.2	41.4	45.9
雷虎	-1.64%	-285	-99.6	-185.4	-72	55	127	136.5	137.7	135.9	138.5
榮群	-2.15%	-8.2	0	-8.2	-14	2	16	23.8	23.8	23.8	24.4
鑽石投資	1.43%	17.1	0.4	16.8	-81	8	89	13.5	13.5	13.5	13.3
GOGOLOOK	-2.94%	-60	-7.3	-52.7	-5	11	16	127.7	128.1	127.5	138
巨漢	-2.78%	-502.5	4.5	-507	-13	35	48	376.4	376.4	376.5	415.5
雅特力-KY	2.88%	38.3	12.7	25.6	2	12	10	110.7	110.2	111.5	123
主動統一台股增長	15.65%	50,628	0	50,628	11,833	11,833	0	27.3	27.3	0	31.6
主動統一升級50	-9.29%	-664.8	0	-664.8	-739	0	739	9.7	0	9.7	10.6
元大台灣50	-8.48%	-2,198.2	0	-2,198.2	-279	0	279	92.9	0	92.9	100.8
元大美債20年	0.15%	0	0	0	0	1	1	26.1	26.1	26.1	26.3
國泰永續高股息	2.57%	25	2.7	22.3	9	36	27	27.1	27	27.1	29.5
國泰台灣科技龍頭	-12.06%	-115.1	0	-115.1	-20	0	20	47.7	0	47.7	53.5
凱基優選高股息30	-3.46%	-21.5	0	-21.5	-23	0	23	26.9	0	26.9	27.9
中信成長高股息	-9.34%	-39.1	0	-39.1	-17	0	17	24.6	0	24.6	26.9
統一台灣高息動能	-7.19%	-530.2	0	-530.2	-408	0	408	18.1	0	18.1	19.4
元大台灣價值高息	-6.22%	-39.2	0	-39.2	-57	0	57	11	0	11	11.7
主動群益台灣強棒	2.20%	77.7	9.5	68.1	27	166	139	21.2	21.2	21.3	23.7
台泥	-0.52%	-368.6	-80.6	-288	-1,706	1,236	2,942	24.2	24.2	24.1	24.3
亞泥	2.92%	3,656.2	0	3,656.2	-3,623	0	3,623	34.6	0	34.6	33.6
嘉泥	-1.60%	-9.3	0	-9.3	-45	0	45	13	0	13	13.2
環泥	-0.57%	-20.7	-0.1	-20.7	-120	12	132	27.4	27.4	27.4	27.6
幸福	1.50%	1.7	0	1.7	-8	0	8	13.7	0	13.7	13.5
信大	0.69%	0.9	0	0.9	-9	0	9	14.5	0	14.5	14.4
東泥	0.22%	0.7	0	0.7	-21	0	21	14	0	14	14
味全	0.37%	0.9	0.1	0.8	-8	12	20	12.1	12.1	12.1	12
味王	2.51%	3.1	0.8	2.3	1	3	2	40.5	40.3	40.8	42.6
大成	1.39%	280.7	-15.3	296	-290	90	381	53.1	53.3	53.1	52.1
卜蜂	-1.03%	-175.3	-110.8	-64.6	-35	85	121	141.2	142	140.7	142.5
統一	2.20%	7,428.5	-185.9	7,614.5	-3,689	920	4,609	73.3	73.5	73.3	71.2
愛之味	-0.18%	-0.5	-0.2	-0.3	12	31	19	9.4	9.4	9.4	9.4
泰山	0.37%	2.3	0	2.3	-33	1	34	18.5	18.5	18.5	18.5
福壽	-0.58%	-1.6	-0.7	-0.9	9	22	13	12.5	12.6	12.5	12.5
台榮	-0.63%	-0.1	-0.1	0	1	2	1	11.9	11.9	11.8	11.9
福懋油	-0.43%	-0.3	-0.3	0	0	2	2	28.9	29	28.9	29.8
佳格	0.12%	2.7	-2.1	4.8	-38	42	80	28.2	28.3	28.2	28.1
聯華	-0.31%	-91.9	-13.4	-78.5	-510	251	761	38.4	38.4	38.3	38.5
聯華食	2.10%	49.1	0.9	48.2	-24	3	27	86.8	86.5	86.8	84.8
大統益	-0.27%	-4	-0.4	-3.6	-6	4	10	147.9	148	147.9	148.5
天仁	0.00%	0	0	0	-1	0	1	28.6	0	28.6	28.6
黑松	-0.74%	-1.3	0	-1.3	-4	1	5	33.6	33.6	33.6	34
興泰	0.44%	0.6	1.2	-0.6	-1	3	4	37.2	37	37.4	38
宏亞	-0.21%	-0.1	-0.1	0	0	1	1	23.5	23.5	23.5	24.4
鮮活果汁-KY	0.87%	8	6.4	1.6	-1	4	5	184.9	184	185.6	184
德麥	-0.18%	-0.5	0	-0.5	1	1	0	272.5	272.5	0	272
台塑	-1.07%	-1,673.1	-92.8	-1,580.3	2,757	3,448	691	45.4	45.4	45.2	44.8
南亞	4.03%	14,801.6	-173.9	14,975.5	2,616	4,513	1,897	81.3	81.4	81.3	87.1
台聚	0.25%	16.4	-3.1	19.5	382	550	168	12.1	12.1	12.1	12.2
華夏	0.87%	17.4	15.5	1.9	53	162	109	12.4	12.3	12.5	12.4
三芳	1.74%	7.7	0	7.7	-14	0	14	31.6	0	31.6	31
亞聚	0.82%	18.5	-2.2	20.7	68	173	105	13	13	13	13.4
台達化	0.97%	58.2	-0.7	58.9	321	389	68	15.5	15.5	15.5	15.7
台苯	-0.04%	-0.3	-0.8	0.5	24	101	77	8	8	8	8
國喬	0.21%	2.6	0.6	2	-53	66	119	10.4	10.4	10.4	10.4
聯成	-0.34%	-1.8	1.2	-3	-13	37	50	10.5	10.4	10.5	10.7
中石化	-0.17%	-3.2	-6.2	3	48	272	224	7	7	7	7.1
達新	-0.83%	-0.5	0	-0.5	-1	0	1	60.4	0	60.4	60.9
上曜	0.42%	10.1	21.9	-11.8	60	228	168	10.5	10.4	10.6	10.3
東陽	-0.55%	-115	-21.2	-93.8	-189	70	260	80.4	80.6	80.3	80.8
大洋	0.34%	0.9	0.2	0.7	-1	8	9	29.5	29.5	29.5	28.9
永裕	-1.51%	-0.6	0	-0.6	-2	0	2	19.9	0	19.9	20.2
地球	0.49%	0.1	0	0.1	-1	0	1	10.2	0	10.2	10.2
恆大	-0.33%	-1.7	0.7	-2.4	-15	4	19	27.2	27	27.2	27.4
台化	-0.56%	-252	-44.8	-207.2	-603	409	1,012	44.6	44.7	44.6	45
再生-KY	1.35%	1	0.9	0.1	5	15	10	4.8	4.7	4.8	4.8
廣華-KY	-1.37%	-0.7	-0.7	0	0	3	3	15.8	15.9	15.7	15.7
昭輝	-0.84%	-1.4	0	-1.4	-4	0	4	40.4	0	40.4	40.7
勝悅-KY	0.82%	0.2	0	0.2	4	5	1	5.4	5.4	5.4	5.4
八貫	0.94%	14.6	1.3	13.3	8	17	9	91.7	91.6	91.8	93.3
遠東新	0.99%	488.5	-199.2	687.6	1,062	1,859	797	26.5	26.6	26.3	27.2
新纖	-4.30%	-170.5	0.9	-171.4	-195	42	237	16.7	16.7	16.7	17.6
南染	0.38%	0.1	0	0.1	-1	0	1	26.6	0	26.6	26.5
東和	1.27%	2.2	1.2	1	-1	10	11	15.7	15.7	15.8	14.8
廣豐	0.71%	0.5	-0.1	0.6	6	7	1	11	11.1	11	11.2
嘉裕	-0.44%	-0.4	0	-0.4	-12	0	12	8.2	0	8.2	8.2
新紡	-5.26%	-120.8	0.5	-121.3	-32	5	37	62.1	62	62.1	65.9
利華	-2.46%	-11	0	-11	-11	0	11	40.8	0	40.8	41.8
大魯閣	0.86%	2	0	2	14	14	0	16.3	16.3	0	16.4
福懋	0.02%	1.1	-0.6	1.8	-365	14	379	15.1	15.2	15.1	15.1
華友聯	-1.28%	-12.2	0.3	-12.5	15	21	6	45.4	45.4	45.5	44.6
勤益控	-0.53%	-0.1	0	-0.1	-1	0	1	28.1	0	28.1	28.3
三地開發	-2.33%	-1.9	0	-1.9	-4	0	4	20.4	0	20.4	20.9
雋揚	-3.76%	-1	0	-1	-1	0	1	25.3	0	25.3	26.2
南紡	-4.77%	-150.8	-2.3	-148.4	-218	61	279	11.3	11.4	11.3	12
大東	0.00%	0	0	0	-2	0	2	9.4	0	9.4	9.4
名軒	0.40%	4.9	-0.6	5.4	-26	21	47	26	26	26	25.8
立益物流	0.83%	1.3	0	1.3	-6	0	6	26.1	0	26.1	25.9
力麗	0.15%	0.5	0.1	0.4	55	59	4	5.9	5.9	5.9	5.9
大宇	1.10%	0.2	-0.1	0.3	1	2	1	11.4	11.4	11.4	11.7
宏和	-0.11%	-0.1	0	-0.1	-6	0	6	15.5	0	15.5	15.5
力鵬	-0.64%	-9.9	-4.2	-5.6	168	263	95	5.9	5.9	5.8	5.9
佳和	0.08%	0.7	2.1	-1.4	-22	50	72	12.3	12.3	12.3	12.4
年興	0.60%	0.1	0	0.1	-1	0	1	16.7	0	16.7	16.6
宏益	-0.38%	-0.2	-0.2	0	0	5	5	10.6	10.6	10.6	10.5
大將	-0.89%	-0.1	0	-0.1	-1	0	1	11.2	0	11.2	11.3
集盛	0.58%	1.4	1.3	0.2	-2	28	30	8.1	8.1	8.1	8.1
怡華	0.00%	0	0	0	2	2	0	13	13	0	13
宜進	2.12%	0.3	0	0.3	-1	0	1	14.2	0	14.2	13.9
聯發	0.85%	0.1	0	0.1	-1	0	1	11.8	0	11.8	11.7
宏遠	1.32%	2	0	2	-21	0	22	7	7	7	6.9
強盛新	2.11%	1.2	0	1.2	-3	0	3	18.1	0	18.1	17.8
得力	-0.31%	-0.2	0	-0.2	7	8	1	10.1	10.1	10.1	10.1
偉全	-0.42%	-0.1	0	-0.1	-2	0	2	12	0	12	12
聚隆	-0.82%	-0.6	0	-0.6	-4	1	5	14.6	14.6	14.6	14.7
南緯	-0.43%	0	0	0	-1	0	1	6.9	0	6.9	6.9
大統新創	-5.52%	-2.3	0	-2.3	-2	0	2	20.9	0	20.9	22
首利	2.87%	7	1	6	11	24	13	10.2	10.2	10.3	10.8
三洋實業	-0.79%	-0.7	0	-0.7	-1	0	1	88.8	0	88.8	89.5
台南	0.98%	0.2	0	0.2	-1	0	1	20.4	0	20.4	20.2
弘裕	0.41%	0	0	0	-1	0	1	9.8	0	9.8	9.8
業旺	1.38%	0.7	0	0.7	-2	0	2	25.5	0	25.5	25.1
儒鴻	0.63%	442	370.6	71.4	10	212	202	328.8	327.9	329.7	335
聚陽	1.45%	363.5	40.5	323	90	118	28	212.2	211.9	213.4	215.5
士電	-7.51%	-2,021.9	-7.9	-2,014.1	-102	45	148	182	182.1	181.9	201.5
東元	-3.46%	-2,012.8	49.5	-2,062.3	-501	357	858	67.8	67.7	67.9	72
中興電	-7.27%	-13,009.8	-8.1	-13,001.7	-1,139	65	1,204	148.6	148.7	148.6	160
亞力	-3.84%	-439.4	-15.7	-423.7	-44	56	101	113.2	113.4	113.1	122.5
力山	0.34%	0.3	0.3	0	0	4	4	22	21.9	22	22.9
利奇	-0.50%	-0.1	0	-0.1	-1	0	1	10	0	10	10.1
華城	-4.99%	-3,554.1	51.5	-3,605.6	-65	26	92	774.9	773.4	775.4	830
大億	-1.84%	-0.5	0	-0.5	-1	0	1	24.4	0	24.4	24.9
堤維西	-0.46%	-9.5	-1.7	-7.8	-47	23	70	29.1	29.1	29	29.2
耿鼎	-0.45%	-11.5	-37.9	26.4	44	88	44	28.8	29.1	28.2	29.7
江申	22.20%	12.9	0	12.9	1	1	0	58.1	58.1	0	71
鑽全	-0.19%	-0.3	-0.3	0	1	4	3	32.5	32.5	32.4	32.6
恩德	1.72%	42.2	-7.9	50.1	29	97	68	25.2	25.3	25.2	27
樂事綠能	-0.78%	-1.6	-0.2	-1.4	-4	6	10	20.6	20.7	20.6	21
亞崴	-7.00%	-3.8	0	-3.8	-2	0	2	27.2	0	27.2	29.1
高林股	0.41%	0.1	0	0.1	-1	0	1	12.3	0	12.3	12.2
勤美	0.04%	0.4	1.7	-1.3	-21	26	47	20.6	20.5	20.6	20.7
車王電	1.89%	55.4	27.7	27.7	15	79	64	37.2	37	37.4	38.9
中宇	0.56%	0.6	0	0.6	-2	0	2	49.1	0	49.1	48.8
和大	-3.15%	-184.6	3.4	-188	-55	65	120	48.9	48.8	48.9	52.3
廣隆	-0.50%	-2.5	0	-2.5	-4	0	4	124.9	0	124.9	125.5
巨庭	-4.52%	-0.7	0	-0.7	-1	0	1	15.5	0	15.5	16.2
喬福	1.04%	2.1	0.4	1.7	4	10	6	20.7	20.7	20.8	21.1
錩泰	0.00%	0	0	0	0	1	1	20.2	20.2	20.2	20.2
伸興	0.00%	0	0	0	0	1	1	90	90	90	90.1
中砂	12.78%	32,580	1,875.3	30,704.7	289	413	124	617.2	613.8	628.9	720
巧新	2.02%	55.5	0	55.5	55	61	6	45	45	45	46
精華	-0.64%	-2.4	-1.2	-1.2	1	4	3	94.3	94.5	94.1	93.3
倉佑	3.91%	16.4	0.5	15.9	4	15	11	28	28	28	32
濱川	-0.65%	-3.6	1.1	-4.7	-2	9	11	50.5	50.5	50.6	52.9
力肯	19.80%	68.1	0	68.1	9	9	0	38.2	38.2	0	45.8
信錦	0.76%	1,130.5	657.3	473.1	257	1,324	1,067	112.4	112.2	112.8	114
程泰	-1.50%	-0.7	0	-0.7	-1	0	1	46.8	0	46.8	47.5
精剛	0.06%	0.2	0.2	0	0	20	20	19.6	19.6	19.6	20.2
和勤	1.33%	0.9	0	0.9	-2	1	3	22.6	22.7	22.6	22.2
吉茂	-0.05%	-0.3	2.2	-2.5	-15	8	24	28.1	27.9	28.1	28.3
亞德客-KY	1.26%	2,159.7	372.6	1,787.1	53	121	68	1,418.3	1,416.3	1,421.8	1,450
川寶	-5.16%	-82	2.1	-84.1	-11	7	18	88.3	88.1	88.4	96
直得	8.88%	553	14.7	538.3	19	36	17	172.9	172.7	173.5	201
岱宇	0.00%	0	0.4	-0.4	9	13	4	20.2	20.2	20.3	20.2
華電	1.92%	9.1	-0.2	9.3	8	16	8	29.5	29.5	29.5	30.7
聲寶	0.19%	1.7	2.8	-1.1	-7	31	38	23	23	23	23.2
華新	3.16%	1,157	-13.9	1,170.9	246	1,104	858	33.2	33.2	33.2	38
華榮	-5.09%	-356.3	-11	-345.3	-136	86	222	31.5	31.6	31.5	34.1
大亞	-3.83%	-398.4	-18.2	-380.3	-164	143	308	33.7	33.8	33.7	36
中電	1.35%	0.3	0	0.3	1	2	1	11.1	11.1	11.1	11.4
宏泰	-1.23%	-18.9	-6.4	-12.5	-13	30	43	35.8	35.9	35.7	36.7
三洋電	-0.49%	-0.2	0	-0.2	-1	0	1	30.6	0	30.6	30.7
大山	0.06%	0.1	0	0.1	-1	1	2	42.9	42.9	42.9	42.8
億泰	-1.24%	-3.1	-0.7	-2.4	-2	10	12	20.9	20.9	20.9	22.1
榮星	-2.98%	-0.8	0	-0.8	-2	0	2	14.3	0	14.3	14.7
合機	0.81%	3.1	0.1	3	2	10	8	38.2	38.2	38.2	39.8
大東電	4.68%	51	0	51	5	5	0	217.8	217.8	0	228
艾美特-KY	0.30%	0	0	0	-1	0	1	10	0	10	10
南僑	0.00%	0	-1	1	10	16	6	32.8	32.8	32.6	32.9
葡萄王	1.63%	30.5	3.2	27.3	-12	6	18	103.6	103.3	103.8	101.5
東鹼	-1.08%	-139	-4.1	-134.9	-236	89	325	39.5	39.5	39.5	40.1
和益	3.67%	2	0	2	2	3	1	18.2	18.2	18.2	19.2
東聯	-1.49%	-65.4	-6.3	-59.1	-88	263	351	12.5	12.5	12.5	13.2
永光	6.00%	2,333.2	36.1	2,297.1	533	831	298	46.8	46.8	46.9	51.1
興農	1.83%	53.3	0.6	52.7	-45	27	72	40.6	40.6	40.6	39.4
國化	3.19%	12.1	-0.2	12.2	7	8	1	47.2	47.3	47.1	49
和桐	-0.98%	-21.1	0.5	-21.6	-195	31	226	9.5	9.5	9.5	9.7
長興	-11.53%	-8,537	69.3	-8,606.3	-861	164	1,026	72.2	71.8	72.2	82.2
中纖	0.62%	7.9	1.9	6	-84	112	196	6.5	6.5	6.5	6.4
生達	0.04%	0.4	-0.8	1.3	-2	13	16	61.8	61.9	61.8	61.4
三晃	1.45%	68.8	27	41.8	-109	57	167	28.4	28.1	28.5	28.2
台肥	0.38%	30.4	9.8	20.6	95	177	82	45.7	45.6	45.8	45.9
中碳	-2.80%	-113	-7.1	-105.9	-29	22	51	79.1	79.4	79	82.7
元禎	4.37%	9.2	0	9.2	7	7	0	30.1	30.1	0	31.4
永記	-0.57%	-1.3	0	-1.3	-3	0	3	76.6	0	76.6	77
中華化	-1.40%	-203	165.7	-368.8	-19	152	171	84.6	84	85.1	104.5
花仙子	0.00%	0	-0.1	0.1	-1	1	2	52.8	52.9	52.8	52.7
美吾華	0.46%	0.1	0	0.1	-1	0	1	21.6	0	21.6	21.5
毛寶	3.28%	8.1	0.6	7.5	-8	1	9	27.3	26.8	27.3	26.4
五鼎	0.40%	1.5	0	1.6	10	13	3	29.7	29.7	29.7	29.9
杏輝	0.29%	0.9	0.9	0	0	10	10	30.5	30.5	30.6	30.5
日勝化	3.12%	8.8	5.7	3.1	2	11	9	25.7	25.4	26	27
喬山	3.28%	158.5	-1.8	160.3	-33	6	39	123.9	124.2	123.9	119
臺鹽	-0.11%	-0.2	0	-0.2	-6	0	6	31.5	0	31.5	31.5
南光	2.99%	1	0	1	-1	0	1	33.4	0	33.4	32.4
寶齡富錦	0.56%	5.8	0	5.8	-15	2	17	61.4	61.4	61.4	61
中化生	3.47%	28.7	-5.3	33.9	14	22	8	37.6	37.8	37.1	40.2
勝一	-6.58%	-2,968.8	102.8	-3,071.6	-124	150	275	164.2	163.7	164.4	189
展宇	-1.40%	-0.5	0.1	-0.7	-1	1	2	17.9	17.8	18	18.6
和康生	0.62%	2.4	1.6	0.8	-1	8	10	38.8	38.7	38.9	38.5
訊聯	-0.68%	-5.7	0.9	-6.6	7	12	5	70.5	70.4	70.6	69.5
光洋科	5.24%	7,755.7	145.1	7,610.6	663	1,061	398	139.6	139.5	139.9	151
科妍	3.56%	52.4	-0.5	52.9	-14	11	25	58.9	58.9	58.9	55.1
神隆	-0.04%	-0.4	-0.4	0	27	42	15	19	19	19	19.1
美時	-2.63%	-111	-1.8	-109.2	-18	4	22	191.5	191.9	191.4	197.5
易威	1.81%	6.2	0	6.2	-10	0	10	34.3	0	34.3	33.7
台玻	-6.02%	-2,273.4	162.3	-2,435.7	-258	329	587	64.3	64	64.5	73.9
寶徠	1.96%	2.6	0	2.6	-13	0	13	10.2	0	10.2	10
冠軍	-0.25%	0	0	0	2	2	0	8.1	8.1	0	8
潤隆	0.09%	4.6	4.4	0.2	112	178	66	29	28.9	29	29
中釉	-17.92%	-124.9	0	-124.9	-18	0	18	38.7	0	38.7	45.7
和成	0.47%	2.5	-0.4	2.9	8	29	21	18.5	18.5	18.5	18.9
富喬	-3.45%	-1,458.5	178	-1,636.5	-190	231	422	100.2	99.7	100.4	109
凱撒衛	0.51%	0.2	0	0.2	-1	0	1	39.5	0	39.5	39.3
士紙	-3.18%	-16.7	-0.4	-16.4	-6	4	11	47.9	48	47.9	50.2
正隆	-2.72%	-187.9	6.1	-194	-243	130	373	18.5	18.5	18.5	19.3
華紙	-0.31%	-1.7	0.5	-2.2	-6	39	45	11.9	11.9	11.9	12.3
寶隆	-1.45%	-0.2	0	-0.2	-1	0	1	10.4	0	10.4	10.5
永豐餘	0.01%	0.3	5.9	-5.5	-9	137	146	24.2	24.2	24.2	24.9
榮成	0.14%	4.3	-1	5.3	-239	96	335	8.9	8.9	8.9	8.9
中鋼	-7.75%	-5,748.7	-18.5	-5,730.1	-3,124	969	4,093	18.1	18.1	18.1	20
東和鋼鐵	0.88%	113.1	0.9	112.2	149	197	48	65.6	65.5	65.6	66.3
燁興	4.85%	2.3	0	2.4	3	7	4	6.9	6.9	6.9	7.7
高興昌	-0.91%	-0.3	0	-0.3	-1	0	1	27.5	0	27.5	27.8
第一銅	-6.52%	-195.3	0	-195.3	-72	7	79	37.9	37.9	37.9	40.7
春源	-1.43%	-75.7	-4.1	-71.6	-99	138	237	22.3	22.4	22.3	23.1
春雨	-4.77%	-2.1	0	-2.1	-3	0	3	14.3	0	14.3	15
中鋼構	1.11%	2.8	-0.4	3.2	4	6	2	41.9	42	41.8	42.8
中鴻	-5.11%	-47.9	-0.2	-47.7	-26	29	55	17	17	17	18.9
豐興	-1.33%	-21.3	-0.1	-21.2	-21	5	26	61.8	61.8	61.8	62.8
官田鋼	1.85%	3.3	-0.2	3.5	5	21	16	8.5	8.5	8.5	9.2
美亞	2.15%	6	-0.1	6	12	13	1	21.2	21.3	21.2	21.8
聚亨	-4.28%	-7.4	0.2	-7.6	-11	12	23	7.5	7.5	7.5	8.2
燁輝	0.69%	16.6	4.1	12.5	26	178	152	13.5	13.5	13.5	14
千興	5.55%	6.5	0.2	6.3	7	10	3	11.6	11.6	11.7	12.5
大成鋼	5.82%	15,497.4	3	15,494.4	6,051	6,452	401	41.2	41.2	41.2	43.8
威致	-7.43%	-11.3	0	-11.3	-8	1	9	16.8	16.8	16.8	18.3
盛餘	-2.52%	-3	0	-3	-6	0	6	20.2	0	20.2	20.7
彰源	1.52%	6.9	-3.7	10.7	7	27	20	16.9	17	16.8	18.5
新光鋼	-1.66%	-78.7	3	-81.7	-61	63	124	38.2	38.2	38.3	39.6
新鋼	-11.43%	-16.7	0	-16.7	-9	0	9	16.3	0	16.3	18.2
允強	-3.56%	-56	-1.3	-54.7	-49	31	80	19.7	19.7	19.7	20.8
海光	0.57%	0.2	0.2	0	0	2	2	13.3	13.2	13.3	14.5
上銀	-4.36%	-10,770.3	594.7	-11,365.1	-360	320	681	362.9	361.7	363.5	395
川湖	6.97%	19,886.4	-533.5	20,419.9	46	63	17	4,529.4	4,536.1	4,504.7	4,980
橋椿	1.23%	6.2	-0.6	6.8	-22	5	27	18.6	18.7	18.6	18.3
運錩	0.78%	1.8	0.1	1.8	7	12	5	19.3	19.3	19.3	19.6
精湛	-6.34%	-140.7	0.1	-140.9	-26	8	35	63.4	63.4	63.4	68.6
世紀風電	1.33%	235.5	-18.9	254.4	-95	9	104	170.3	172.3	170.2	167.5
南港	-0.68%	-36.8	-40.8	4	-19	157	177	30.5	30.7	30.4	30.2
泰豐	-1.27%	-3.8	0.1	-3.9	-14	3	17	17.8	17.8	17.8	18.1
台橡	-2.20%	-202.9	-15	-187.9	304	459	155	20.1	20.1	20	19.5
國際中橡	0.18%	3.4	-4.1	7.6	68	194	126	9.9	9.9	9.9	10.1
正新	0.42%	150.9	-12.9	163.9	-746	369	1,115	32.2	32.2	32.2	32
建大	0.36%	3	1	2	-25	26	51	16.7	16.7	16.7	16.7
厚生	1.15%	14.2	0.1	14.1	-43	5	49	25.2	25.2	25.2	24.9
南帝	0.22%	5.5	-1.1	6.7	81	94	13	27.3	27.3	27.2	27.4
華豐	0.00%	0	0	0	-1	0	1	14	0	14	14
鑫永銓	1.73%	12.4	0	12.4	6	8	2	89.5	89.5	89.6	91.6
六暉-KY	-1.10%	-0.5	0	-0.5	-2	0	2	20.4	0	20.4	20.6
裕隆	-3.41%	-355.3	4.7	-360	-328	68	396	26.3	26.3	26.4	27.5
中華	-2.07%	-173	-0.5	-172.5	-134	27	161	52	52	52	53.3
三陽工業	-2.19%	-155.9	-1.5	-154.4	-109	13	122	58.4	58.5	58.4	59.8
和泰車	0.53%	130	78.4	51.6	-16	37	53	462.9	461.6	463.7	460.5
台船	0.81%	12.1	1.3	10.8	-63	19	82	18.3	18.3	18.3	18.2
長榮鋼	0.06%	3.1	8.5	-5.4	-6	51	57	91.9	91.8	92	92.9
大甲	-1.01%	-3.9	-5.3	1.4	1	9	7	43.3	43.7	42.9	44.4
裕日車	-1.09%	-2.7	0	-2.7	-5	0	5	48.4	0	48.4	49
劍麟	-2.76%	-68.8	0.3	-69.1	-28	3	31	80.5	80.4	80.5	83
為升	-0.67%	-10.5	-0.2	-10.3	-10	5	15	104.5	104.5	104.5	105.5
宇隆	-2.18%	-73.5	50	-123.5	-3	7	10	337.4	333.2	340.4	381.5
百達-KY	-5.09%	-114	9.8	-123.8	-9	7	17	131.7	130.7	132.1	144.5
英利-KY	-4.92%	-1	0	-1	-1	0	1	21.4	0	21.4	22.4
艾姆勒	-7.57%	-38	-0.8	-37.2	-8	7	15	33.4	33.5	33.4	38.1
宏旭-KY	-7.54%	-51.4	1	-52.4	-23	8	32	21.3	21.2	21.3	23.5
汎德永業	-0.24%	-4.5	-2.8	-1.7	-2	7	9	204.8	205.1	204.7	205.5
IKKA-KY	-0.72%	-0.9	-0.9	0	-1	1	2	62.4	63	62.1	62.1
巨鎧精密-創	-0.86%	-0.5	0	-0.5	-1	0	1	58	0	58	58.5
鴻華先進-創	3.80%	28.2	-2.2	30.4	9	28	19	26.5	26.6	26.5	30
光寶科	-7.43%	-33,278.5	-1,429.2	-31,849.3	-1,517	646	2,163	207	208.7	206.5	227.5
麗正	-3.26%	-109.1	6.8	-116	-21	111	132	25.3	25.3	25.4	30.9
聯電	7.91%	83,493.7	6,284.7	77,209	4,787	9,660	4,872	109.3	108.9	110.2	125
全友	-9.09%	-52.1	-4.5	-47.7	-11	24	35	16.4	16.5	16.3	20.7
台達電	4.20%	37,523.3	674.5	36,848.8	98	467	369	1,914.8	1,914	1,915.8	2,290
金寶	26.89%	8,165.3	-10.8	8,176	998	1,077	79	28.2	28.2	28.1	36.4
華通	-7.05%	-107,091.5	3,815.2	-110,906.7	-2,954	2,879	5,833	260.5	259.6	261	298.5
楠梓電	-7.05%	-7,992	-393.2	-7,598.8	-293	500	793	142.9	143.4	142.6	168.5
鴻海	-1.02%	-6,249.6	1,995.3	-8,244.8	-445	2,086	2,531	242	241.5	242.5	261
中環	-10.47%	-614.2	-4.8	-609.4	-477	145	622	9.4	9.5	9.4	10.7
仁寶	9.82%	9,590.2	12.1	9,578.1	1,366	3,533	2,167	27.6	27.6	27.6	34.7
國巨*	-9.33%	-108,160.6	310.8	-108,471.4	-657	1,546	2,204	526.1	525.9	526.1	691
廣宇	-2.46%	-315.3	25.8	-341.1	-55	200	255	50.2	50.2	50.3	56.5
華泰	-5.31%	-1,733.8	4.5	-1,738.3	-334	304	638	51.2	51.2	51.2	56.4
台積電	-2.95%	-136,033	-1,618.5	-134,414.5	-1,184	915	2,100	2,197.1	2,198.3	2,196.6	2,310
精英	-5.14%	-159.5	-0.9	-158.6	-53	112	165	18.8	18.8	18.8	21.8
友訊	8.65%	225.7	-6	231.8	135	187	52	14	14	13.9	15.7
旺宏	5.80%	72,710.8	5,557.8	67,153.1	5,820	8,861	3,040	141.4	141	142.8	152.5
光罩	2.53%	381.5	-50.8	432.4	59	303	244	49.7	49.8	49.6	57.1
台亞	-5.98%	-768.7	29.9	-798.6	-148	226	375	34.3	34.2	34.3	39.7
茂矽	-0.95%	-60.7	-51.4	-9.3	-1	164	166	38.6	38.8	38.5	43.2
華邦電	8.45%	51,304.2	-589.1	51,893.3	3,975	5,265	1,290	115.4	115.4	115	128.5
智邦	5.18%	51,863.5	1,371.6	50,491.9	326	419	93	2,387.8	2,385.1	2,399.9	2,540
聯強	0.23%	159.1	-16.5	175.6	-757	52	810	84.5	84.7	84.4	84.2
海悅	1.03%	14.9	-0.4	15.3	-19	2	21	69.1	69.3	69.1	68.3
錸德	14.25%	125.5	-0.7	126.1	61	72	11	12.2	12.2	12.2	14.3
順德	5.83%	4,224.5	-112.1	4,336.6	248	405	157	178.8	179	178.3	196.5
佳世達	9.48%	4,052.2	12.7	4,039.5	1,491	1,647	156	25.9	25.9	26	28.7
宏碁	-13.34%	-1,456.8	13.3	-1,470.1	-305	90	395	27.7	27.5	27.7	32.5
鴻準	-5.81%	-782.4	2.2	-784.6	-221	13	234	57.5	57.4	57.5	61.1
敬鵬	4.04%	20,560.1	590.9	19,969.2	3,428	8,310	4,882	61.2	61.2	61.3	67
英業達	-5.75%	-6,210.3	470.9	-6,681.2	-480	1,621	2,102	51.4	51.2	51.5	65.4
華碩	-7.99%	-18,415.4	-85.7	-18,329.8	-273	85	359	642.3	643.1	642.1	709
所羅門	2.31%	455.1	165.4	289.7	23	152	129	129.5	128.9	130.2	141.5
致茂	2.20%	6,998	-110.3	7,108.3	18	154	136	2,064.7	2,065.1	2,064.3	2,460
藍天	2.78%	71.8	-5.9	77.6	21	67	46	38.6	38.6	38.5	42.3
矽統	2.81%	1,442.8	-288	1,730.8	218	839	620	61.1	61.3	60.8	69.2
倫飛	1.93%	12.7	0	12.7	4	10	6	65.9	65.9	65.9	69.1
昆盈	-6.75%	-591.3	-18.2	-573.1	-136	111	247	35.5	35.6	35.4	39.7
燿華	1.65%	1,493.7	-66.8	1,560.5	261	1,412	1,151	64.1	64.1	64.1	70.1
金像電	10.45%	69,550	4,283.2	65,266.8	350	535	185	1,244.5	1,238.5	1,261.7	1,425
菱生	3.55%	272.3	-32.4	304.7	54	268	214	28.6	28.7	28.5	34.3
大同	-5.37%	-2,689.1	-31.4	-2,657.8	-1,332	429	1,762	28.4	28.5	28.4	30.4
震旦行	-1.78%	-2	0	-2	-2	0	2	56.3	0	56.3	57.3
佳能	-3.51%	-967.3	-3.4	-963.9	-216	131	348	79.3	79.3	79.3	83.7
凱美	6.39%	404	101.9	302.1	9	60	51	105.4	104.4	106.4	138
技嘉	-6.59%	-25,431.4	-154.5	-25,276.8	-815	446	1,262	305.6	305.9	305.5	336.5
微星	-11.17%	-17,900.6	-131.7	-17,769	-1,085	362	1,448	110.7	111	110.6	127
瑞昱	0.23%	253	-103.6	356.6	21	198	177	565.7	566	565.4	583
廣達	3.17%	22,952.4	-1,015.9	23,968.3	965	2,488	1,522	291.4	291.7	291	316.5
台光電	4.23%	30,015.1	3,013.5	27,001.6	25	160	135	4,435.2	4,424.9	4,447.3	5,505
群光	-2.69%	-285.5	11.5	-297	-77	7	84	126.5	125	126.6	130.5
精元	1.98%	34.4	-2.7	37.1	29	45	16	38.6	38.7	38.5	40
威盛	4.95%	10,537.6	-277.3	10,814.9	2,139	2,691	552	79.1	79.1	78.6	84.2
云辰	2.67%	12.8	0.1	12.6	23	48	25	10	10	10	10.5
正崴	2.18%	142.9	-54.2	197.1	52	189	136	34.7	34.9	34.5	38.6
億光	-3.04%	-771	-43.1	-727.9	-256	148	404	62.8	63	62.8	65.6
研華	-6.93%	-18,094.6	67	-18,161.7	-504	60	565	462.4	461.4	462.5	498.5
友通	6.51%	188.2	0.4	187.8	40	48	8	60.2	60.2	60.3	64.9
映泰	-0.53%	-38.6	27.9	-66.4	-14	157	171	42.6	42.5	42.7	47.4
凌陽	2.64%	1,081.8	123.2	958.6	342	1,536	1,193	26.7	26.7	26.8	29.5
毅嘉	5.02%	878.4	10.5	867.9	157	281	124	62.3	62.3	62.4	67.8
漢唐	4.09%	12,850	-1,610.8	14,460.8	72	302	230	1,041.1	1,044.2	1,037.2	1,245
輔信	7.77%	310.5	-8.9	319.4	181	262	81	15.3	15.3	15.2	17.1
國碩	-6.94%	-2,034.6	134.3	-2,168.8	-655	307	962	30.5	30.2	30.6	33.9
南亞科	0.58%	9,123.9	15,664.3	-6,540.4	-338	5,382	5,720	275.2	273.7	276.6	296
友達	-7.95%	-8,507.4	-108.2	-8,399.3	-1,513	4,162	5,675	18.9	18.9	18.8	24.4
中華電	1.73%	11,132	-529.1	11,661.1	-3,100	1,492	4,592	140.3	140.6	140.3	136.5
環科	-1.96%	-168.7	9	-177.7	-84	88	173	49.8	49.7	49.8	51.9
精技	1.89%	24	1	23	19	26	7	48.8	48.8	48.9	50
錩新	2.22%	5.9	0	5.9	9	10	1	26.3	26.3	26.3	27
圓剛	-3.11%	-148.4	-22.6	-125.8	-26	75	101	47.2	47.4	47.1	51.9
仲琦	-0.89%	-13.4	-2.4	-11	-5	45	50	30.1	30.1	30.1	32.3
新巨	8.88%	912.4	-1.5	913.9	162	174	12	59.1	59.1	58.9	64.7
建準	-10.71%	-6,834.5	-29.4	-6,805.1	-374	68	442	144.4	144.7	144.3	162.5
固緯	-0.17%	-3.3	-3.3	0	0	27	27	73	73.1	73	76
承啟	-4.54%	-35.7	-1.9	-33.9	-15	9	24	32.8	33	32.7	35
鼎元	-14.46%	-721.3	0	-721.3	-73	0	73	68.3	0	68.3	78.2
三商電	1.54%	15.6	-0.2	15.8	45	50	5	20.3	20.3	20.3	20.7
興勤	2.88%	2,021	518	1,503	86	310	223	226.7	225.7	228	243
銘旺科	1.53%	1.5	1.5	0	0	2	2	49.2	48.8	49.6	46.6
燦坤	1.03%	0.8	-0.1	0.8	3	4	1	18.2	18.2	18.1	18.5
聯昌	3.41%	2.1	0	2.1	6	6	0	10.3	10.3	0	10.6
倚天酷碁-創	1.81%	2.3	-0.3	2.6	4	5	1	26	26	25.8	26.7
互盛電	0.68%	0.3	0	0.3	-1	0	1	44.4	0	44.4	44.1
統懋	0.81%	1.2	0	1.2	4	5	1	29.7	29.7	29.7	30
偉詮電	7.70%	1,247.5	21.9	1,225.6	138	226	88	71.7	71.6	71.9	80.5
翔耀	0.12%	0.1	0.1	0	0	4	4	21.7	21.6	21.7	22.5
美律	1.70%	231.2	6.9	224.3	80	159	79	85.4	85.4	85.5	88.2
太空梭	3.77%	31.8	7.8	24	29	48	19	17.5	17.4	17.8	18.3
超豐	-18.45%	-7,691.6	-70.7	-7,620.9	-291	116	407	102.4	102.9	102.3	128.5
新美齊	0.82%	0.6	0.6	0	0	4	4	18.4	18.3	18.5	18.5
兆勁	-0.22%	-1.5	-0.1	-1.3	-45	6	51	12.7	12.7	12.7	12.8
京元電子	7.44%	48,512.5	693.9	47,818.6	1,272	2,333	1,061	279.6	279.4	280.1	317
神腦	0.09%	0.2	-0.3	0.5	5	8	3	29.1	29.1	29	29.2
創見	-0.49%	-517.5	-507.4	-10	-13	330	343	311	311.8	310.2	311
凌群	-2.53%	-24.9	0	-24.9	-9	9	18	54.7	54.7	54.7	57.5
聯發科	11.82%	243,573.7	-2,011.9	245,585.6	245	635	389	3,244.7	3,246.7	3,241.5	4,245
全新	-1.85%	-6,894.5	-902.1	-5,992.3	-128	809	937	397.7	398.3	397.2	444
飛宏	2.49%	39.8	0.6	39.2	15	66	51	24.2	24.2	24.2	26.9
義隆	6.66%	7,965.5	117.6	7,847.9	664	788	124	151.8	151.7	152.6	163.5
敦吉	0.38%	1	0.2	0.9	2	4	2	66	66	66.1	66.4
建通	4.79%	12	0.6	11.4	7	8	1	31.2	31.1	31.7	32.8
光群雷	0.24%	0.1	0.1	0	0	4	4	16	15.9	16	16.7
良得電	2.96%	6.5	0.6	5.9	7	11	4	20.1	20.1	20.2	20.9
盟立	-13.67%	-34,047	744.7	-34,791.6	-1,186	753	1,940	128.4	127.7	128.7	158
麗臺	-7.61%	-338.6	-20.1	-318.5	-29	30	59	75.4	75.9	75.2	86.2
冠西電	-2.52%	-6.1	0.7	-6.7	-4	1	5	48.1	47.5	48.2	49.9
志聖	-1.96%	-2,318	2,478.3	-4,796.3	-57	150	207	571.9	562.3	578.9	663
華經	0.94%	2.7	1.5	1.2	1	9	8	32.6	32.5	32.7	33.8
資通	-0.04%	-0.1	0.2	-0.3	-1	4	5	50.1	50.1	50.1	50.4
立隆電	1.05%	364	-145.6	509.6	17	139	122	249	249.5	248.3	279.5
可成	-0.64%	-487.7	10.4	-498.1	-167	251	418	183.5	183.5	183.5	186.5
鉅祥	2.04%	441	-202	643	82	186	104	116	116.7	114.7	124.5
大毅	-12.61%	-2,740.9	127.8	-2,868.7	-159	54	214	101.6	99.7	102.1	120
敦陽科	-0.28%	-16.5	-0.3	-16.2	-35	5	40	146	146.1	146	146.5
強茂	1.16%	1,181.8	94.5	1,087.3	640	772	131	132.4	132.3	133	134
連宇	-4.01%	-1.3	0	-1.3	-2	0	2	16.2	0	16.2	16.9
百容	6.90%	78	0.3	77.7	43	48	5	23.6	23.5	23.6	25.4
希華	19.06%	5,727.3	-166.4	5,893.7	554	693	139	43.4	43.6	42.4	54.2
兆赫	-0.38%	-207.2	59.4	-266.5	-59	689	749	72.2	72.2	72.3	76.7
一詮	-12.85%	-3,239.5	-13.8	-3,225.7	-80	18	98	257.3	257.9	257.2	297.5
漢平	0.77%	1.6	0	1.7	1	4	3	52	52.1	52	53.7
瑞軒	7.38%	3,018.3	-111.1	3,129.4	227	959	732	42.6	42.7	42.6	56.5
吉祥全	14.34%	43.3	-1	44.3	13	15	2	20.1	20.2	19.7	23.6
華新科	4.82%	1,359	-345	1,704	21	118	97	238.8	240.4	236.8	321.5
揚博	2.31%	262.5	72.1	190.3	10	87	77	130.4	130	130.9	149
普安	4.45%	476.2	2.2	474	54	285	230	37.5	37.5	37.5	46.2
卓越	-0.31%	-0.2	0	-0.2	-1	0	1	64.3	0	64.3	64.5
怡利電	0.18%	1	-1.8	2.8	1	10	9	56.1	56.2	56	59
宏達電	-0.22%	-54.1	-52.9	-1.2	-105	420	525	46.2	46.3	46.2	46.2
國建	-0.10%	-3.7	-0.1	-3.6	9	163	154	22.2	22.2	22.2	21.8
國產	-1.72%	-80.6	-1.5	-79.1	-122	14	136	34.5	34.6	34.5	35.1
國揚	0.87%	1.5	0	1.5	-10	0	10	17.9	0	17.9	17.7
太設	0.06%	0	0	0	-2	0	2	8.7	0	8.7	8.7
全坤建	1.97%	0.3	0	0.3	-1	0	1	12.7	0	12.7	12.5
太子	0.47%	1.4	-0.1	1.5	17	39	22	7.6	7.6	7.6	7.7
龍邦	0.38%	0.1	0	0.1	-1	0	1	13	0	13	13
中工	0.63%	42.1	0.7	41.4	68	531	463	12.5	12.5	12.5	13.2
冠德	0.37%	9.5	-1.9	11.4	-21	62	83	30.6	30.6	30.6	30.1
京城	-1.21%	-1.6	-0.3	-1.4	1	4	3	34.1	34.1	34	32.7
宏璟	3.11%	9.2	0.8	8.4	4	9	5	32.9	32.8	33	35
皇普	0.14%	1.9	0.7	1.2	-52	10	62	22.2	22.1	22.2	22.2
華建	-3.10%	-84.1	-3.8	-80.3	101	131	30	20.7	20.7	20.6	19.9
宏盛	-0.58%	-3.6	0.1	-3.6	-20	15	35	17.5	17.5	17.5	17.7
達欣工	-3.52%	-152.9	-10.2	-142.7	-43	15	59	73.6	74.1	73.5	76.7
宏普	-0.16%	-0.4	0	-0.4	1	11	10	20	20	20	19.7
聯上發	-0.71%	-4.8	-0.2	-4.6	55	71	16	9.6	9.6	9.6	9.6
基泰	-0.14%	-0.3	-0.4	0	17	26	9	9.4	9.4	9.3	9.4
櫻花建	-2.55%	-103.5	1.2	-104.7	65	106	41	38.2	38.2	38.2	36.6
愛山林	1.28%	15.4	-1	16.4	-14	8	22	54.7	54.8	54.7	53.5
興富發	-0.66%	-353.1	83.5	-436.7	387	1,235	848	43.6	43.5	43.6	42.4
皇翔	-1.09%	-4.1	-1.2	-2.8	4	10	6	37.1	37.2	36.9	36.5
根基	-0.17%	-0.7	-0.7	0	2	5	3	84.2	84.3	84.1	84.3
日勝生	-0.44%	-4.5	-0.7	-3.8	56	103	47	10	10	10	9.9
華固	1.47%	537.9	1.1	536.8	-289	6	295	123.9	123.7	123.9	122
潤弘	0.30%	47.5	2.9	44.6	-76	22	98	161.6	161.5	161.6	161
益航	-2.99%	-9.9	0	-9.9	-67	0	67	4.9	0	4.9	5.1
長榮	0.56%	6,497.9	-123.5	6,621.4	4,424	5,474	1,050	212.5	212.5	212.4	214
新興	-1.10%	-30.1	3.4	-33.5	-55	34	89	30.7	30.6	30.7	31.3
裕民	2.87%	1,358.6	9.3	1,349.3	384	736	352	64.4	64.4	64.4	67.9
榮運	-1.26%	-47.3	3	-50.3	-52	27	79	47.5	47.4	47.5	48.5
嘉里大榮	0.61%	1.6	0	1.6	-5	4	9	29.1	29.1	29.1	28.8
陽明	1.53%	838.8	-52.8	891.6	529	1,098	568	50.1	50.1	50	51.8
華航	-2.71%	-1,781.9	-1.1	-1,780.8	-3,211	381	3,592	18.3	18.3	18.3	18.9
志信	-0.09%	-0.1	0	-0.1	7	9	2	12.9	12.9	12.9	12.9
中航	-3.20%	-79.2	0.1	-79.3	-40	5	45	54.9	54.9	54.9	56.9
中櫃	-0.39%	-1.3	-1.1	-0.3	3	16	13	21.9	21.9	21.9	21.9
萬海	1.20%	964.6	-150.3	1,115	570	990	420	81.2	81.3	81	83.3
山隆	0.24%	0.6	-0.7	1.3	-8	9	17	13.6	13.6	13.6	13.4
台航	-0.52%	-3.6	-0.2	-3.4	-10	14	24	28.8	28.8	28.8	29.1
長榮航	-2.07%	-1,554.5	-14	-1,540.5	-1,522	660	2,182	34.4	34.5	34.4	35.5
亞航	-0.74%	-36.6	-40.6	4	-22	92	114	43.3	43.6	43.1	43
台灣高鐵	0.98%	55.6	0	55.5	-93	127	220	25.9	25.9	25.9	25.3
漢翔	-0.35%	-17.8	-13.9	-3.9	-14	95	109	46.2	46.3	46.1	46.4
台驊控股	-3.70%	-55	0	-55	-23	0	23	64.7	0	64.7	67.1
慧洋-KY	2.11%	484.7	-5.4	490.1	150	320	170	71.8	71.8	71.8	75.1
正德	0.55%	4.1	2.3	1.9	5	43	38	17.6	17.5	17.6	17.9
宅配通	-0.25%	-0.1	0	-0.1	-1	0	1	20.3	0	20.3	20.4
長榮航太	-3.89%	-820	-52.6	-767.4	-76	62	138	152.7	153.3	152.4	162.5
星宇航空	0.21%	6.2	0.2	6	58	143	85	20.2	20.2	20.2	20.3
萬企	0.00%	0	0	0	-1	0	1	10.3	0	10.3	10.3
華園	-0.39%	-0.1	-0.1	0	0	1	1	12.9	12.9	12.9	12.8
國賓	-0.49%	-1.6	-0.1	-1.6	-7	1	8	41.8	41.9	41.8	42.1
六福	0.91%	1.3	0	1.3	-9	0	9	15.3	0	15.3	15.2
第一店	0.42%	0.1	0	0.1	-1	0	1	12	0	12	11.9
晶華	0.45%	5.5	-0.5	6	-6	1	7	173.1	173.5	173	172
美食-KY	-1.22%	-19.3	-3.1	-16.2	12	25	13	63.2	63.3	63	61.9
王品	1.28%	155.5	8.8	146.7	-31	21	52	234.1	233.8	234.2	229.5
瓦城	0.52%	2.5	-0.5	3	-2	1	3	161.6	162	161.5	160
雄獅	0.14%	11	1.1	9.9	-44	5	49	160.2	160	160.2	160
寒舍	-1.60%	-0.5	0	-0.5	-1	0	1	34.5	0	34.5	35
山富	0.51%	1.7	0	1.7	-5	0	5	67.1	0	67.1	66.8
雲品	-0.51%	-0.2	-0.2	0	0	1	1	39.2	39.3	39.1	39.2
豆府	-1.49%	-15.6	0	-15.6	6	6	0	175.1	175.1	0	172.5
八方雲集	-0.34%	-12.5	1.2	-13.7	-18	3	21	173.7	173.3	173.7	174.5
世界健身-KY	0.21%	0.7	2.3	-1.7	2	4	2	83.2	82.8	84	82
彰銀	0.10%	24.3	-23.5	47.8	-248	983	1,231	20.4	20.4	20.4	20.2
台中銀	1.17%	485.4	1.1	484.3	-2,062	115	2,177	19	19	19	18.8
旺旺保	0.27%	0.5	0.3	0.2	-4	2	6	31.2	31.1	31.3	31.2
華票	-0.02%	-0.2	0	-0.2	-44	11	55	16.8	16.8	16.8	16.8
台產	-0.40%	-6	-0.8	-5.2	22	28	6	53.1	53.1	53	52.9
臺企銀	0.46%	130	-6.3	136.2	-834	931	1,765	16.1	16.1	16.1	15.9
高雄銀	0.25%	6.3	-0.1	6.4	-141	76	217	11.8	11.8	11.8	11.8
聯邦銀	0.10%	3.8	-1.1	4.9	-168	32	200	20.1	20.2	20.1	20.1
遠東銀	-0.66%	-30.9	-3.5	-27.4	-293	98	391	12	12	12	12.1
安泰銀	-0.51%	-0.2	0	-0.2	-2	1	3	13.2	13.2	13.2	13.3
新產	0.13%	2.5	4.1	-1.6	-2	12	14	137.1	136.9	137.2	138
中再保	-0.02%	-4.8	-0.5	-4.3	489	568	79	35.1	35.1	35.1	35.1
第一保	0.20%	0.6	-0.3	0.9	-7	4	11	27	27.1	27	26.9
統一證	-3.93%	-683.6	-25.2	-658.3	-259	181	440	39.5	39.6	39.5	42.1
三商壽	0.84%	8.5	2.1	6.4	-27	104	131	7.7	7.7	7.7	7.5
華南金	4.71%	12,414.4	-39.8	12,454.1	-7,387	782	8,169	32.2	32.3	32.2	30.6
富邦金	0.86%	3,519.6	153.7	3,365.9	2,200	4,235	2,034	96.2	96.2	96.2	97.7
國泰金	2.62%	12,909.7	-359.2	13,268.9	3,792	6,329	2,537	78	78	77.9	81.5
凱基金	0.00%	6.8	8.7	-1.9	-6,332	1,392	7,724	21.6	21.6	21.6	21.7
玉山金	2.10%	5,950.4	-53.5	6,003.8	-6,966	1,934	8,900	31.8	31.8	31.8	30.9
元大金	1.07%	2,315	35	2,280	2,236	3,936	1,700	55.1	55.1	55.1	56.1
兆豐金	1.86%	6,223.9	-200.3	6,424.2	-7,389	894	8,283	40.4	40.6	40.4	39.5
台新新光金	-0.91%	-2,568	-211.7	-2,356.2	3,225	11,797	8,572	24	24	24	23.3
國票金	-0.43%	-5.7	-5.9	0.3	-24	65	89	14.6	14.7	14.6	14.6
永豐金	0.85%	397.4	-73	470.4	-479	1,090	1,569	30	30	29.9	29
中信金	0.09%	564.7	275.7	289.1	-1,018	9,635	10,653	57.6	57.6	57.6	57.3
第一金	0.46%	2,884.8	182.7	2,702.1	-13,817	8,602	22,419	27.8	27.8	27.8	27.6
王道銀行	-1.11%	-55.8	-1.1	-54.7	432	498	66	10.1	10.1	10.1	10
欣欣	-3.79%	-0.8	0	-0.8	-1	0	1	22.5	0	22.5	23.3
遠百	0.14%	7.1	3.6	3.5	127	235	108	22.1	22.1	22.2	22.2
匯僑	0.35%	0	0	0	-1	0	1	14.1	0	14.1	14.1
三商	0.75%	5.9	-0.5	6.5	26	60	34	13.2	13.3	13.2	13.5
高林	2.34%	0.3	0	0.3	-1	0	1	12.8	0	12.8	12.5
特力	-1.78%	-4.8	0	-4.8	-12	0	13	20.8	20.6	20.8	21.2
統領	-0.24%	0	0	0	-1	0	1	21.1	0	21.1	21.2
統一超	3.73%	6,530	-285.6	6,815.6	-580	199	779	224.5	225.7	224.3	212.5
農林	-0.29%	-2.6	-5.6	3.1	-31	50	81	10.9	11	10.9	10.8
潤泰全	2.92%	361.3	0.3	360.9	-251	30	281	44	44	44	42.6
鼎固-KY	-10.61%	-25.9	0	-25.9	-12	0	12	20.3	0	20.3	22.5
淘帝-KY	-1.88%	-0.5	-0.2	-0.3	-1	4	5	5.2	5.2	5.2	5.5
永邑-KY	1.09%	0.2	0	0.2	-1	0	1	23	0	23	22.7
歐格	0.63%	1	0.3	0.8	1	10	9	16.7	16.7	16.7	17.5
健和興	2.62%	177.4	-9.7	187.1	76	116	40	58.5	58.5	58.3	61
豐達科	-2.65%	-76.3	-28.1	-48.2	-2	20	23	125.1	125.8	124.4	140.5
神基	-3.73%	-1,734.7	24.6	-1,759.3	-356	116	472	98.5	98.3	98.6	103.5
晶豪科	0.42%	1,380.1	1,194.1	186	90	1,456	1,366	227.4	226.9	227.8	229
大立光	-11.74%	-18,574.3	405.4	-18,979.7	-35	13	48	3,296.2	3,271.5	3,302.7	3,845
華立	6.09%	1,056.5	20.8	1,035.7	83	136	53	127.6	127.5	127.9	140
今皓	0.36%	0.8	0.8	0	-2	15	17	13.1	13	13.1	13.1
晟銘電	-1.20%	-75.1	14.5	-89.6	-4	59	63	99	98.9	99.1	121.5
聯陽	0.68%	251.9	24.9	227	23	268	245	138.7	138.6	138.7	148.5
全漢	-2.06%	-65.5	2	-67.5	-49	14	63	50.6	50.5	50.6	52
嘉晶	14.93%	1,042.5	-31.4	1,073.9	40	66	26	105.8	106.2	104.9	133
奇鋐	-4.26%	-29,325	2,636.5	-31,961.5	-162	128	290	2,371.4	2,357.1	2,377.7	2,575
亞光	-2.08%	-1,336.5	-82.1	-1,254.4	-197	230	427	150.3	150.5	150.1	156.5
鴻名	10.01%	3.4	-0.2	3.6	1	2	1	17	17.1	16.9	20.7
威強電	-3.90%	-63.8	-3.9	-59.9	-11	13	24	68.2	68.4	68.1	73.5
信邦	-0.87%	-588	-151.8	-436.2	-103	114	217	310.2	311.1	309.8	314
憶聲	6.32%	80.8	1.9	78.8	-46	26	72	17.7	17.7	17.8	16.1
星通	-6.77%	-197.1	-9.5	-187.6	-10	39	49	59.4	59.6	59.3	78.1
禾伸堂	16.62%	7,210	100.2	7,109.8	55	110	55	394.3	393.7	395.6	523
盛達	-9.96%	-5.2	0	-5.2	-3	0	3	17.2	0	17.2	19
增你強	1.49%	909.9	208.6	701.3	-159	554	713	85.5	85.3	85.7	81.3
零壹	-1.31%	-91	7.8	-98.8	-48	25	73	94.9	94.6	94.9	97
德律	10.42%	4,355	104.5	4,250.5	58	121	63	345.3	344.7	346.4	418
佰鴻	-1.20%	-34.8	-45.8	11	4	97	93	29.9	30.1	29.6	32.9
偉訓	-7.72%	-279.9	-2.2	-277.7	-20	27	47	77.1	77.2	77.1	91
威健	-1.16%	-1,043.7	-131	-912.7	484	1,757	1,273	51	51.1	51	49.2
聯詠	-2.55%	-5,265.8	46	-5,311.8	-314	122	437	472.1	471.8	472.1	489
智原	7.82%	6,693	153.7	6,539.3	223	452	229	189.4	189.2	189.8	218.5
文曄	-2.44%	-5,020.1	833.2	-5,853.3	-333	393	727	283.2	281.9	284	301.5
欣興	-2.04%	-26,621	-4,599.3	-22,021.7	-123	1,477	1,601	813.9	815.5	812.4	990
全台	5.01%	30.1	-0.7	30.8	25	27	2	22.2	22.3	21.9	23.5
遠見	0.48%	1.1	-0.6	1.7	-4	2	6	40	40.2	39.9	39.5
揚智	5.01%	169.2	17.7	151.5	44	143	99	23.6	23.6	23.7	27
晶技	-6.79%	-8,399.5	684.5	-9,084	-207	622	829	149.1	148.5	149.6	193.5
科風	-1.43%	-1.5	-0.9	-0.6	4	5	1	21	21.2	20.3	21.1
健鼎	0.97%	1,161	-28.2	1,189.2	38	259	221	462.6	462.7	462.6	494
台灣大	1.61%	4,358	-220	4,578	-1,148	1,191	2,339	115.6	115.7	115.5	111.5
建碁	2.92%	30	-1.8	31.8	12	20	8	51.3	51.4	51.1	54
訊舟	5.21%	71.5	-0.5	72	57	96	39	14.3	14.3	14.3	15.6
益登	11.72%	2,450	90.2	2,359.8	172	350	178	59.8	59.6	60.1	73.3
精金	-6.45%	-96.6	0.4	-97	-113	13	126	11.9	11.9	11.9	12.8
鈺德	4.29%	3.6	-0.1	3.6	4	7	3	11.8	11.8	11.8	12.8
力特	-14.71%	-226.2	1.3	-227.5	-38	24	62	24.8	24.8	24.8	30.8
夆典	-0.79%	-1.7	0.1	-1.8	-12	7	20	10.5	10.4	10.5	10.6
立萬利	2.29%	10.8	1.7	9.1	5	7	2	67.4	67.2	68.1	69
蔚華科	-2.01%	-620.9	-182.1	-438.9	-191	74	266	116.2	118.2	115.7	118
富華新	-1.33%	-34.6	-3	-31.6	124	191	67	13.6	13.6	13.6	13.4
喬鼎	-4.66%	-6	0.3	-6.3	-4	3	7	18.4	18.3	18.4	20
立德	-1.64%	-7.8	-0.4	-7.4	-39	20	59	8.1	8.1	8.1	8.3
華晶科	1.13%	106.3	-34.3	140.7	114	225	111	42	42.1	41.8	43.3
銘異	3.24%	47.8	-1.2	49	23	55	32	26.9	26.9	26.8	29
建漢	9.18%	978.5	-15.8	994.3	306	381	75	28	28	27.8	31.3
李洲	2.81%	3.9	4.9	-1	0	6	7	19.8	19.4	20.2	21.2
協禧	9.62%	13.8	0	13.8	5	5	0	28.8	28.8	0	31.6
僑威	-8.92%	-523.9	-0.6	-523.2	-103	9	112	52.4	52.5	52.4	57.5
聯亞	1.67%	5,490.3	-240.8	5,731.1	17	127	110	2,586.9	2,587.9	2,585.7	2,925
網龍	1.50%	2.5	-0.1	2.6	-4	2	6	27.8	27.8	27.8	27.2
華義*	0.99%	16.6	-1	17.6	-22	24	46	36.6	36.6	36.6	35.8
艾訊	-0.16%	-30.8	-91.4	60.7	8	144	135	133.9	134.3	133.6	141
日電貿	-17.21%	-32,233.5	-549.4	-31,684.1	-482	613	1,095	171.1	171.7	170.8	236.5
鴻碩	-3.35%	-8.5	-0.7	-7.9	-4	5	9	28.4	28.5	28.3	30.3
港建*	-14.23%	-323.3	-0.7	-322.6	-42	5	47	48.3	48.5	48.3	56
聯傑	0.25%	42.8	17	25.8	47	483	436	36.1	36.1	36.1	36.6
穩懋	9.40%	38,319.3	4,622.1	33,697.2	375	893	518	456.4	453.1	462.1	543
笙泉	0.16%	0.4	0.3	0	-1	6	7	35.8	35.8	35.8	35.8
昇銳	9.38%	6.3	0	6.3	3	3	0	22.4	22.4	0	24.5
一零四	0.68%	1.5	0	1.5	-1	0	1	222	0	222	220.5
弘塑	8.51%	660	-6.7	666.7	2	3	1	2,585	2,586.7	2,580	2,920
凌航	11.85%	633.5	0	633.5	28	28	0	190.9	190.9	0	213.5
耀登	-1.11%	-178.7	-16.6	-162.1	-20	74	95	168.9	169	168.8	176.5
晶宏	16.68%	1,699.9	21.5	1,678.4	119	158	39	64.5	64.4	64.9	78.5
大綜	-0.94%	-13.5	-13.5	0	0	8	8	180	180.8	179.1	188
正達	3.07%	799.4	283.5	515.9	65	453	388	57.4	57.1	57.8	65
璟德	7.30%	484	-18.3	502.3	15	40	25	165.7	166	165.3	199.5
精確	0.27%	25	25.6	-0.6	-39	66	105	86.8	86.6	87	87
波若威	-27.31%	-22,840	0	-22,840	-88	0	88	950.5	0	950.5	1,210
景岳	0.06%	0.1	0.1	0	0	5	5	16.7	16.7	16.7	16.5
大量	-10.68%	-37,313.7	31.7	-37,345.4	-397	48	445	784.9	784.3	784.9	879
眾福科	9.86%	8.9	0	8.9	2	2	0	45.4	45.4	0	49.9
亞信	4.42%	392.6	138.5	254.1	21	80	58	111	110	112.3	121.5
炎洲流通	4.73%	3.2	0	3.2	1	1	0	67.7	67.7	0	70.9
基亞	1.23%	20	3	17	-15	29	44	37	36.9	37	35.9
公準	10.89%	7.2	0	7.2	1	1	0	66.1	66.1	0	73.3
鑫龍騰	-4.81%	-19.9	0	-19.9	17	17	0	24.3	24.3	0	23.2
景碩	-17.18%	-234,629	-5,484.2	-229,144.8	-1,342	1,392	2,734	499.6	502.2	498.3	669
佰研	0.37%	0.6	0	0.6	-3	0	3	53.5	0	53.5	53.3
志豐	0.95%	1.8	1.6	0.2	1	5	4	37.8	37.6	38	37.8
耀勝	-0.33%	-0.4	-0.4	0	0	2	2	60	60.1	59.9	60.7
全科	0.47%	134.4	111.9	22.6	-4	360	365	78.3	78.1	78.4	73.9
順達	14.65%	9,777.5	194.5	9,582.9	126	190	64	351.2	350.4	353.5	426.5
茂訊	0.66%	22.5	-12.5	35	4	30	26	113.5	113.8	113.3	122.5
優群	-4.68%	-433	-7.2	-425.8	-38	11	49	188.9	189.5	188.8	200
大學光	0.68%	21	6	15	-19	5	24	129.6	128.6	129.8	129
倚強科	2.30%	73.4	13	60.4	8	38	30	83.9	83.7	84.2	91.3
台嘉碩	5.22%	870.3	37.3	833	69	346	277	48.2	48.1	48.3	60.2
三顧	0.36%	0.5	0	0.5	-3	0	3	41.2	0	41.2	41.1
原相	0.61%	286.9	-223.5	510.4	94	208	114	226.4	227.1	225.1	232.5
金麗科	-8.77%	-632	42.9	-674.9	-17	21	38	189.6	188.3	190.3	230
晟鈦	-1.80%	-2	-2	0	0	3	3	37.4	37.8	37.1	43.6
錦明	0.52%	0.9	0.4	0.5	-1	4	5	32.9	32.9	33	32.5
緯創	-7.25%	-10,842.6	-257.6	-10,585	-667	454	1,122	133.3	133.7	133.2	149
光環	3.97%	91.3	-39.8	131.1	13	24	11	95.8	96.9	93.3	107
千如	7.92%	4,019	-89.6	4,108.6	257	1,199	941	42.3	42.4	42.3	58.3
虹冠電	-0.21%	-6.4	-6	-0.4	2	55	53	54.5	54.6	54.5	54.4
威剛	1.07%	2,792.4	-0.6	2,792.9	375	653	277	400.1	400.1	400.1	407.5
欣銓	5.23%	13,002	168.2	12,833.8	784	1,197	413	207.7	207.6	208	224
台星科	5.13%	1,707.5	-49.5	1,757	99	194	95	171.6	171.8	171.2	189.5
昇陽	-6.42%	-1.6	0	-1.6	-2	0	2	12.1	0	12.1	12.9
東碩	2.33%	0.4	0	0.4	-1	0	1	17.2	0	17.2	16.8
宇環	0.98%	0.4	0.4	0	0	3	3	13.9	13.9	14	14.3
廣寰科	-2.52%	-1.6	0	-1.6	-2	0	2	31.8	0	31.8	32.6
宜特	-1.96%	-105	-19	-85.9	-8	25	33	162.1	162.5	161.8	172.5
東浦	-0.41%	-4.2	-0.9	-3.3	-5	17	22	46.5	46.5	46.5	47.2
鈊象	-1.24%	-2,987.3	-197.9	-2,789.4	-255	73	329	730.6	732.8	730.1	741
英濟	-0.05%	-9.2	6.7	-15.9	-14	458	472	41.2	41.1	41.2	42.3
勝德	-2.03%	-0.8	0	-0.8	-2	0	2	19.7	0	19.7	20.1
杭特	-0.25%	-0.3	-0.3	0	3	4	1	30.2	30.3	30	30.3
岱稜	0.42%	0.2	0.2	0	0	1	1	48.1	48	48.2	49.8
昇貿	11.34%	17,411.5	703.8	16,707.7	665	1,130	465	135.8	135.4	136.9	160.5
鼎天	-2.60%	-14	0.1	-14.1	-7	5	12	44.8	44.8	44.8	46.9
聯德	0.25%	0.1	0.1	0	0	1	1	19.8	19.8	19.8	20.3
閎暉	4.57%	47.9	-0.6	48.5	23	33	10	31.7	31.7	31.7	33.9
弘憶股	-2.69%	-292.2	20.4	-312.6	-84	149	233	46.6	46.5	46.7	50.4
尼克森	1.49%	313.2	399.6	-86.5	-13	262	275	76.3	75.5	77	83.7
同泰	-9.60%	-4.3	0	-4.3	-3	0	3	15.1	0	15.1	16.6
建舜電	4.35%	10.2	0.3	9.9	14	19	4	12.3	12.3	12.4	13
加百裕	2.49%	104.3	-13.3	117.6	47	121	74	34.6	34.6	34.5	37.2
雙鴻	0.81%	601	771.2	-170.2	-3	75	78	948.2	943	953.3	1,010
旭品	4.64%	0.5	0	0.5	1	1	0	11.9	11.9	0	12.4
泰碩	2.41%	98.9	1.8	97.1	30	56	26	73.2	73.2	73.2	76.4
泰谷	-0.94%	-59.8	26.1	-85.9	-46	87	134	47.4	47.2	47.5	49.3
麗清	-0.11%	-0.4	-0.2	-0.2	-8	12	20	16	16	16	16
寶德	2.16%	0.8	0	0.8	2	2	0	18.5	18.5	0	18.9
律勝	1.71%	17	2.1	14.9	8	31	23	31.9	31.9	32	33.8
奇偶	1.37%	16.5	-3.4	20	3	20	16	60.2	60.3	60.1	65.3
臺慶科	6.43%	3,805.2	25.5	3,779.7	79	261	181	226.8	226.8	226.9	274
尚立	-0.99%	-1	0.1	-1.1	-4	3	7	14.4	14.4	14.4	14.7
先進光	-0.52%	-55.5	-49	-6.5	-13	79	92	116.8	117.1	116.5	117
上詮	-0.49%	-477	435.4	-912.4	-17	107	124	790.4	788.3	792.3	846
典範	12.40%	55.7	0	55.7	23	23	0	19.5	19.5	0	22
精材	2.41%	1,812.9	798.6	1,014.3	40	322	282	234	232.6	235.5	258
新日興	0.53%	130	26.8	103.2	6	121	115	203.4	203.3	203.5	220.5
彬台	0.53%	10.6	11.8	-1.2	-3	45	48	41.5	41.3	41.6	42
明泰	-0.06%	-4.4	-15.4	10.9	3	242	239	32.1	32.2	32.1	35.8
崇越電	-7.33%	-173.2	2.6	-175.8	-17	8	25	94.6	94.3	94.7	105
旭軟	1.05%	20.5	-1.8	22.3	15	72	56	27	27	27	28.4
漢科	-7.77%	-216.5	0	-216.5	-21	0	21	132.7	0	132.7	143
玉晶光	0.57%	228.1	187.2	40.9	0	73	72	551.4	550.1	552.7	591
京鼎	-10.14%	-10,179.5	-106.2	-10,073.3	-291	28	319	314.7	318.2	314.4	349
融程電	5.12%	282.5	-18.1	300.6	13	33	20	167	167.4	166.5	190.5
譁裕	-0.22%	-0.3	0.1	-0.4	-2	6	8	13.9	13.9	13.9	14.1
奇鈦科	-3.92%	-721.5	68.9	-790.4	-46	69	115	159.9	159.3	160.3	177.5
台端	5.85%	8.8	0	8.8	8	8	0	18.8	18.8	0	19.9
榮創	-1.52%	-26.2	-8.7	-17.5	-10	62	72	24	24	23.9	25.7
類比科	2.78%	41.2	2.1	39.1	8	22	14	67.3	67.2	67.4	72.1
聯一光	2.18%	94.2	51.1	43.1	4	92	88	46.9	46.6	47.2	57.4
創意	-2.09%	-16,791	10,827.3	-27,618.3	-43	129	173	4,646.4	4,598.4	4,682.3	5,310
利機	4.70%	76.5	-1.6	78.1	5	18	13	90.3	90.4	90.3	106
展達	-2.78%	-15.1	0.7	-15.8	-9	6	15	36.2	36.1	36.2	38
由田	1.36%	19	0	19	-5	0	5	279.3	0	279.3	275.5
德晉	-2.17%	-23	-2.9	-20.1	8	30	22	35.4	35.5	35.3	33
台灣精材	0.66%	2	2	0	0	5	5	60.9	60.7	61.1	66.7
安勤	-5.53%	-1,104.5	192.2	-1,296.6	-61	123	185	108	107	108.6	129.5
群創	2.19%	24,388.6	5,367.9	19,020.7	1,537	30,255	28,718	36.8	36.7	36.9	49.1
力致	5.11%	88.3	-0.7	89	7	20	13	86.5	86.5	86.4	99.2
崧騰	0.50%	2.4	-0.2	2.6	-10	1	11	44	44.2	44	43.8
敘豐	-16.37%	-923	-24.2	-898.8	-19	4	23	245.1	250.3	244.2	291.5
單井	7.68%	352.8	27.9	324.9	64	124	60	37	36.9	37.3	42
昇達科	-4.62%	-15,051.7	-157.7	-14,894	-51	130	181	1,798.5	1,799.2	1,798	2,090
陽程	9.93%	373.5	0	373.5	26	26	0	144.6	144.6	0	159
維熹	0.14%	1.8	-0.6	2.4	28	32	4	39.9	39.9	39.8	40
揚明光	0.89%	343.8	159.3	184.5	-142	320	462	83.8	83.5	84	82.7
矽瑪	8.16%	20.7	0	20.7	13	13	0	19.5	19.5	0	21.1
華擎	-5.51%	-292	-2	-290	-12	12	24	220.9	221	220.8	245
柏騰	-4.98%	-135.2	-15.2	-120.1	-23	61	84	32.3	32.5	32.2	37.5
凡甲	1.63%	297	-35.1	332.1	23	51	28	358.1	358.6	357.3	373
聚積	3.28%	24.5	-0.7	25.2	10	13	3	57.3	57.4	57.1	59.9
安馳	6.09%	203.6	-12.5	216.1	28	40	12	83.6	83.9	82.8	91.6
力旺	4.71%	12,484.2	-15.4	12,499.6	40	78	38	3,397.4	3,397.5	3,397.1	3,710
晶相光	-6.27%	-65.9	0.8	-66.7	-13	3	16	65.7	65.5	65.8	70.9
台勝科	-23.29%	-3,730	-4.1	-3,725.9	-55	23	78	205.3	205.4	205.3	273
嘉澤	-9.20%	-54,265.3	-3.4	-54,261.8	-241	9	250	2,359.9	2,360.2	2,359.8	2,585
晶彩科	2.51%	342	266.1	75.9	-48	57	105	129.9	126.9	131.6	130
堡達	-5.39%	-392.6	175.6	-568.2	-27	103	131	55.7	54.7	56.4	76.7
曜越	-3.69%	-3.8	0.1	-3.9	-3	1	4	25.4	25.3	25.5	26.8
州巧	1.06%	29.2	-3.2	32.4	37	78	41	35.2	35.2	35.1	36.1
敦泰	5.37%	1,278.3	-33.4	1,311.7	328	414	86	57.5	57.6	57.2	61.6
宇峻	-0.65%	-37.3	-14.5	-22.8	61	70	9	81.6	81.8	80.2	81.4
兆利	3.49%	73.4	-0.4	73.8	19	22	3	95.7	95.7	95.6	99.6
聯穎	1.51%	13.3	2.5	10.8	7	44	37	20	20	20	21.5
世禾	2.07%	279.9	55	224.9	31	69	37	196	195.5	197	202.5
同致	-2.58%	-17.3	-0.1	-17.2	-11	2	13	51.5	51.6	51.5	53.1
博士旺	-6.22%	-73.5	-0.3	-73.2	-2	4	6	197	197	196.9	233.5
禾瑞亞	7.57%	66.3	2.1	64.2	12	17	5	51.6	51.5	51.9	56.8
嘉威	-3.61%	-2.7	0	-2.7	-3	0	3	24.9	0	24.9	25.8
神準	15.48%	92.5	0	92.5	5	5	0	119.5	119.5	0	138
牧德	-2.02%	-1,125	-378.7	-746.3	-19	46	65	856.1	861	852.7	892
其陽	4.07%	9.8	-1	10.8	2	6	4	40.1	40.2	40	45.6
大塚	-0.29%	-0.5	0	-0.5	-1	0	1	171.5	0	171.5	172
聯合再生	-7.04%	-2,004.3	0.9	-2,005.2	-1,570	5	1,575	18.1	17.9	18.1	19.4
泓格	-6.17%	-449.1	29.8	-478.9	-14	42	57	127.8	127.4	128.1	160
友威科	3.30%	1,544.9	1,529.5	15.4	-76	352	428	109.2	106.9	111.2	111
辛耘	5.16%	6,740.3	206.1	6,534.2	71	158	86	826.1	825.2	827.6	916
閎康	1.66%	171.9	105.5	66.4	2	32	29	323.6	321.9	325.5	344
通嘉	4.66%	169	-2.5	171.5	39	60	21	60.4	60.4	60.3	64.8
艾笛森	-1.32%	-37.2	6.6	-43.8	-70	39	109	25.8	25.7	25.9	26.5
瑞鼎	3.48%	212.2	-2.9	215.1	7	24	17	253.7	253.8	253.6	284.5
磐儀	-5.93%	-68.3	2.8	-71.1	-18	6	24	48	47.6	48.1	52
智易	-4.07%	-436.5	-8.8	-427.7	-42	18	60	178.9	179.3	178.8	189
宏致	-1.14%	-302.2	29.7	-331.9	-158	179	338	78.5	78.3	78.5	80.6
谷崧	-1.70%	-8.5	-2.3	-6.2	-7	28	35	14.3	14.3	14.2	15.1
三一東林	-0.38%	-1.4	0.2	-1.6	-6	6	12	29.3	29.3	29.3	29.6
鼎翰	-0.27%	-0.5	0	-0.5	1	1	0	187.5	187.5	0	187
安可	-3.53%	-534.6	166.9	-701.5	-88	256	344	44	43.7	44.3	52.3
碩天	-4.69%	-53	-1	-52	-3	3	6	188.3	188.5	188.2	205.5
洋華	-3.05%	-14.8	0.7	-15.5	-6	3	9	53.9	53.7	53.9	56.5
光頡	0.20%	221.5	305.4	-83.9	84	1,157	1,072	95.1	95	95.3	94
西勝	-4.21%	-0.6	0	-0.6	-1	0	1	14.3	0	14.3	14.9
盈正	-4.23%	-13.1	-0.7	-12.4	-3	2	5	62	62.3	61.9	66
新鉅科	-0.09%	-1	1	-2	-16	24	40	26.9	26.9	26.9	27.1
晟楠	-0.32%	-0.3	0.6	-0.9	1	2	1	38.9	38.7	39.3	37.8
達邁	-6.90%	-3,323.5	207.3	-3,530.8	-344	107	451	106.9	105.3	107.2	117.5
精聯	-9.79%	-2.9	0	-2.9	-1	0	1	29.1	0	29.1	32
健策	-20.40%	-204,555	-4,953.8	-199,601.2	-235	107	342	2,931.7	2,966.9	2,920.6	3,770
世芯-KY	3.88%	41,453.9	-332.8	41,786.7	134	233	99	4,587.2	4,588.2	4,584.8	4,900
鑫科	4.89%	2,817.1	-14.5	2,831.6	282	705	423	81.6	81.7	81.6	91.7
貿聯-KY	-12.99%	-71,112.7	-1,426.7	-69,686	-150	133	284	1,926.9	1,934.2	1,923.5	2,385
光耀	0.38%	0.1	0.1	0	0	1	1	26.5	26.4	26.5	27.2
圓展	-4.17%	-18.4	0	-18.4	-8	4	12	36.7	36.7	36.7	39
TPK-KY	-1.41%	-3,829.4	876.2	-4,705.6	-699	3,035	3,734	72.6	72.5	72.8	79.5
德微	-0.41%	-119.5	-364	244.5	8	96	88	301.5	303.4	299.3	334
新至陞	-1.92%	-4.5	0	-4.5	-2	0	2	117.3	0	117.3	119.5
家登	14.45%	18,474.5	2.8	18,471.7	211	252	41	507.5	507.5	507.5	595
榮昌	3.14%	1.9	0	1.9	1	1	0	60.5	60.5	0	62.4
元創精密	0.93%	0.3	0.3	0	0	1	1	27	26.9	27.1	29.8
達能	-7.34%	-34.7	0.2	-34.9	-26	2	28	16.9	16.8	16.9	18.2
歐買尬	-0.56%	-4.7	-1.9	-2.8	2	12	10	69.6	69.7	69.5	68.3
湧德	-4.14%	-813.5	-37.7	-775.8	-125	40	165	119	119.7	118.8	125
碩禾	2.46%	390.5	154.7	235.8	50	113	63	140.7	139.8	142.2	144.5
營邦	19.97%	24,104	412.3	23,691.7	213	236	23	511.4	509.8	527.7	621
海華	-1.57%	-138.4	-0.4	-138	-53	76	129	68.2	68.2	68.2	70.8
大眾控	7.54%	737.7	75.7	662	132	185	53	52.9	52.6	54	57.6
大聯大	-0.67%	-221	482	-703	-150	131	281	117.6	115.1	118.8	123.5
欣陸	0.22%	6.9	5.7	1.2	58	155	97	20.1	20	20.1	20.1
合勤控	8.65%	1,357	3.5	1,353.4	283	405	122	38.7	38.7	38.7	43.5
永信	-0.17%	-1.2	0	-1.2	-13	0	13	55.7	0	55.7	55.8
神達	-9.62%	-2,692.9	-2	-2,690.9	-332	16	348	80.4	80.5	80.4	88.5
漢磊	7.65%	3,699.8	-8.8	3,708.6	290	663	373	72.9	72.9	72.9	85.7
上緯投控	5.85%	1,631.5	-13.5	1,645	229	237	8	117.8	117.8	116.1	125
鑫聯大投控	5.05%	814.1	1.3	812.8	121	193	72	83.5	83.5	83.5	90.2
連展投控	0.97%	0.2	0.2	0	0	4	4	6.2	6.2	6.2	6.4
日月光投控	24.72%	310,010.5	-653.4	310,663.9	2,176	2,646	470	474	474.2	472.8	617
永崴投控	-3.75%	-50.6	-0.5	-50.1	-43	48	91	14.8	14.8	14.8	16
富采	10.76%	3,031.9	18.5	3,013.4	242	419	177	67.3	67.2	67.4	79.7
定穎投控	5.79%	4,782	-37.6	4,819.6	273	512	239	161.3	161.3	161.2	179
中化控股	1.21%	12.4	-0.2	12.7	28	30	2	34.1	34.1	34	34.6
聯嘉投控	-0.47%	-6.4	-0.2	-6.2	55	60	5	23.1	23.1	23	23
永日	2.65%	0.9	0	0.9	2	2	0	17	17	0	17.5
佳醫	-0.01%	-0.4	7.8	-8.2	-41	47	88	69.7	69.6	69.8	70
東洋	-0.29%	-5.8	-7.6	1.8	-6	21	27	74	74.2	73.8	73.5
雃博	1.52%	1.8	0	1.8	5	5	0	23	23	0	23.4
加捷生醫	-4.31%	-7.1	0	-7.1	14	14	0	11.8	11.8	0	11.3
濟生	-0.50%	-0.2	0	-0.2	1	1	0	30.2	30.2	0	30.1
聯上	-0.46%	-0.9	0	-0.9	13	13	0	15	15	0	15
健喬	0.30%	6	0	6	-65	0	65	30.6	0	30.6	30.6
旭富	1.49%	6.9	-0.2	7.1	-7	4	11	42.3	42.4	42.3	41.3
優盛	2.99%	4.7	0	4.7	11	11	0	14.3	14.3	0	14.7
晟德	0.01%	0.2	-3.7	3.9	-21	59	80	38.1	38.1	38.1	37.9
中天	2.88%	40.9	0.3	40.6	91	97	6	14.7	14.7	14.7	15.1
亞諾法	0.00%	0	0	0	-1	0	1	21.2	0	21.2	21.2
麗豐-KY	-0.48%	-1.5	-0.5	-1	2	3	1	103.4	103.5	103	103
國光生	-0.40%	-10	-2.2	-7.8	-77	66	143	17.3	17.3	17.3	17.4
中裕	-0.60%	-18.2	-12.7	-5.5	-6	55	62	48.7	48.8	48.6	49.4
全宇生技-KY	4.56%	3.1	0	3.1	-2	0	2	34	0	34	32.5
訊映	0.19%	0.2	0	0.3	8	9	1	14.7	14.7	14.7	14.8
太景*-KY	0.96%	12	0.8	11.2	81	137	56	9.1	9.1	9.1	9.2
智擎	1.10%	20.1	-0.3	20.4	32	33	1	55.4	55.4	55.1	56
鐿鈦	6.22%	7	0	7	-1	0	1	112.5	0	112.5	105.5
承業醫	0.18%	0.7	0	0.7	14	14	0	28.3	28.3	0	28.3
友霖	0.40%	0.2	0.2	0	0	2	2	25.1	25.1	25.2	23.7
松瑞藥	-0.95%	-3.4	-2	-1.4	-5	14	19	18.9	19	18.9	19.2
醣聯	6.13%	18.4	0	18.3	11	12	1	24.9	24.9	25	26.6
泰宗	4.17%	12.5	3	9.5	1	2	1	150	149	152	158.5
瑞基	0.27%	0	0	0	-1	0	1	18.3	0	18.3	18.2
浩鼎	-0.21%	-0.7	3.5	-4.2	2	10	8	32.7	32.5	32.9	30.4
永笙-KY	-0.53%	-3.4	0	-3.4	34	34	0	19	19	0	18.9
佐登-KY	-1.02%	-0.5	0	-0.5	-2	0	2	24.6	0	24.6	24.9
基米-創	-4.91%	-3.7	0	-3.7	4	4	0	18.8	18.8	0	17.9
環泰	0.00%	0	0	0	0	6	6	19.2	19.2	19.3	19.5
信立	2.00%	74.5	52.8	21.7	11	78	67	47.7	47.3	48.1	49.3
炎洲	-1.84%	-17.5	0.1	-17.5	-58	11	69	13.7	13.7	13.7	14.1
如興	-0.90%	-7.5	0.4	-7.9	52	102	50	8.1	8.1	8.1	8
三圓	5.27%	3	0.2	2.8	3	5	2	11.4	11.4	11.5	12.3
利勤	-2.07%	-1	0	-1	5	6	1	7.8	7.8	7.8	7.6
廣越	-0.98%	-2.8	0	-2.8	-5	0	5	57.3	0	57.3	57.9
冠星-KY	-2.65%	-2.4	0	-2.4	-1	0	1	90.6	0	90.6	93
宜新實業	-3.01%	-2.8	0	-2.8	5	5	0	18.3	18.3	0	17.8
振大環球	0.48%	8.5	-7.1	15.6	5	9	4	198.3	198.9	197.1	202
竣邦-KY	0.52%	0.8	0	0.8	-3	0	3	51.3	0	51.3	51
金雨	-2.34%	-9.8	-0.3	-9.5	-5	5	10	42.1	42.2	42.1	44
崇友	0.00%	0	0.5	-0.5	1	2	1	119.2	119	119.5	118.5
福裕	-1.01%	-0.6	0	-0.6	4	4	0	14.6	14.6	0	14.5
永彰	-0.04%	0	0	0	0	4	4	27.8	27.8	27.8	28.9
東台	-1.05%	-65.6	-14.3	-51.4	-14	157	171	36.7	36.8	36.7	40.4
方土霖	2.29%	1	0	1	1	1	0	43.7	43.7	0	44.7
瑞智	-2.08%	-30.9	0.5	-31.3	-40	24	64	23.2	23.1	23.2	24
協易機	2.71%	26.5	-3.4	29.9	14	31	17	31.5	31.6	31.4	33.8
慶騰	21.23%	32.7	0	32.7	7	7	0	22	22	0	26.7
拓凱	-1.08%	-39	-2.4	-36.5	-15	7	23	157.3	157.6	157.2	159.5
全球傳動	-3.81%	-2,433.5	117	-2,550.5	-749	172	922	69.2	68.6	69.3	72.7
晟田	-0.17%	-4.2	0.3	-4.5	-10	48	58	43.6	43.6	43.6	44.1
科嶠	-18.07%	-365	0	-365	-9	0	9	224.4	0	224.4	265
萬在	1.44%	5	5.1	-0.1	0	8	9	38.7	38.4	39	39.1
銘鈺	-1.02%	-3.1	2	-5.2	-3	7	10	31	30.8	31.1	32.9
桓達	-3.37%	-47.2	0.5	-47.7	-9	5	14	100.2	100.1	100.2	105.5
智伸科	-1.63%	-103.5	-15.2	-88.3	-9	34	43	147.4	147.6	147.2	157
力達-KY	-1.78%	-0.4	0	-0.4	-1	0	1	19.7	0	19.7	20
氣立	-28.15%	-46.8	0	-46.8	-4	0	4	41.5	0	41.5	53.2
旭然	-2.73%	-1.1	-1.1	0	0	1	1	38.4	39	37.9	39.3
永新-KY	2.43%	2.3	-0.3	2.6	0	1	2	47.4	47.6	47.3	44.7
強信-KY	0.31%	0.9	-0.7	1.6	-6	3	9	32.6	32.8	32.6	32.3
健椿	9.05%	12.9	0	12.9	3	3	0	47.5	47.5	0	51.8
穎漢	-0.25%	-9.2	16.9	-26.1	-18	70	89	40.8	40.6	40.9	42.3
百德	-4.06%	-5.8	0.1	-5.9	-2	1	3	47.6	47.6	47.7	50.6
元翎	-3.55%	-13.2	0	-13.2	20	23	3	16.2	16.2	16.2	15.5
時碩工業	-0.78%	-26.3	-0.8	-25.5	-6	50	56	60.4	60.4	60.4	64.6
六方科-KY	10.66%	18.5	0	18.5	1	1	0	173.5	173.5	0	192
鈞興-KY	-0.39%	-75.7	110.1	-185.8	-15	74	90	214.7	213.9	215.4	227
駐龍	0.00%	0	-0.8	0.8	2	4	2	144	144.1	143.8	144.5
大銀微系統	9.60%	4,937.3	348.8	4,588.4	115	216	101	238.2	237.1	240.6	277
達航科技	14.01%	1,575.1	37.6	1,537.4	76	94	18	119.6	119.3	121.4	139.5
捷流閥業	-0.24%	-0.4	0.5	-0.9	-1	1	2	81.8	81.5	82	82.9
台灣精銳	-0.97%	-40	41.3	-81.3	-2	4	6	686.2	680	690.3	731
達明	-5.95%	-495.5	-20.9	-474.6	-19	6	25	333.2	336	332.5	357.5
玖鼎電力	0.18%	0.3	0	0.3	-3	0	3	55	0	55	54.9
富田-創	0.27%	0.6	0.1	0.5	2	3	1	73	73	73.1	73.2
永捷	2.42%	62.6	6.1	56.5	120	198	78	13.1	13	13.1	13.5
大立	-0.52%	-0.3	-0.3	0	0	4	4	14.4	14.4	14.4	15
德淵	1.28%	24.9	-2.4	27.3	24	80	56	24.3	24.4	24.3	25.5
美琪瑪	5.59%	376.3	17.6	358.7	61	79	18	85.2	85	86	90.9
國精化	5.41%	3,384.7	589.4	2,795.2	55	267	212	234.4	233.2	236	284
永昕	-1.28%	-2.9	0	-2.9	8	8	0	28.3	28.3	0	28
熒茂	0.23%	14.2	27.5	-13.3	-14	241	256	24.3	24.2	24.3	25.2
泰博	-0.34%	-5	0.6	-5.6	-9	3	12	121.8	121.7	121.9	122.5
華廣	2.76%	1.6	0	1.6	-1	0	1	57.9	0	57.9	56.3
康普	6.55%	1,378	-14	1,392	112	225	113	93.5	93.6	93.4	106
泓瀚	18.31%	359.7	5.3	354.4	33	37	4	53.1	53	54.3	63.7
合一	-3.76%	-570.6	0.8	-571.4	-272	32	304	49.9	49.9	49.9	52
皇將	-1.18%	-0.4	0	-0.4	0	0	1	33.9	34	33.9	34.3
台耀	0.17%	4.4	-3.7	8.1	-20	29	49	51.8	51.8	51.7	51.3
新應材	-2.31%	-2,277	-202.6	-2,074.4	-14	84	98	1,007.9	1,009.2	1,006.8	1,155
三福化	-10.10%	-367	0.8	-367.8	-20	7	27	134.6	134.5	134.6	153
勤凱	-1.26%	-527.5	712.5	-1,240	-16	123	140	299.3	296.3	302.1	375
材料*-KY	-3.13%	-421.5	-21.4	-400.2	-239	86	325	41.4	41.6	41.4	43.1
雙鍵	-7.09%	-303	0	-303	-13	0	13	328.7	0	328.7	352
南寶	3.94%	211.5	13.9	197.6	11	15	4	358.3	357.5	361	375.5
晶呈科技	2.21%	281	22.9	258.1	5	31	26	410.8	410.4	411.3	462
上品	2.81%	357.5	-19.6	377.1	16	56	40	227.2	227.4	226.9	251
望隼	-0.86%	-64	-25.5	-38.5	13	38	25	196.1	196.5	195.4	193.5
台特化	0.55%	21	-9.2	30.2	2	13	10	294	294.4	293.5	304.5
日成-KY	2.03%	2.4	-0.3	2.6	4	5	1	23.2	23.2	23	23.9
聯光通	-1.67%	-90.1	-39.8	-50.3	-31	87	118	45.6	45.9	45.4	47.1
遠傳	2.33%	5,001.6	-149.5	5,151.2	-1,515	682	2,197	97.7	97.8	97.6	94.2
正文	-11.81%	-2,947.4	-3.6	-2,943.8	-441	222	663	37.6	37.6	37.6	44.3
前鼎	18.14%	530.5	-9.4	539.9	11	12	1	243.7	244.4	235	293.5
新復興	-4.02%	-18.4	0.2	-18.6	-2	6	9	50.9	50.9	50.9	57.1
德英	0.00%	0	0	0	-1	0	1	31.9	0	31.9	31.9
聯德控股-KY	0.65%	14.5	-16	30.5	4	22	18	102	102.4	101.5	110
致伸	0.45%	268.9	23.2	245.7	552	840	287	71.9	71.9	71.9	72.3
事欣科	13.80%	23,839.1	-330.5	24,169.6	1,495	2,027	532	85.2	85.3	84.7	101.5
新唐	2.13%	1,482	740.1	741.9	12	440	428	158	157.2	158.9	219
泰鼎-KY	-20.80%	-2,446.1	-6.2	-2,439.9	-183	59	242	48.6	48.7	48.6	61.9
燦星網	3.24%	2.1	0	2.2	3	4	1	16.6	16.6	16.6	17.3
新盛力	-9.53%	-4,892.5	289.2	-5,181.7	-138	139	277	185.3	183.9	186	223.5
友輝	0.48%	8.9	-4.7	13.6	6	26	20	71.9	72	71.8	74.3
太極	-5.10%	-17.7	-2.2	-15.5	-11	10	21	16.5	16.7	16.4	17.9
茂林-KY	-2.90%	-1.1	0	-1.1	-1	0	1	36.2	0	36.2	37.3
和碩	-4.93%	-9,673.7	29.9	-9,703.6	-2,374	169	2,543	77.1	76.9	77.1	81.2
亞電	-1.49%	-79.9	3.6	-83.4	-71	68	139	38.5	38.4	38.5	39.7
嘉彰	-2.57%	-1	0	-1	-1	0	1	37	0	37	38
辣椒	0.53%	0.5	0	0.5	1	1	0	104.5	104.5	0	105
有成精密	13.52%	1,154.2	-5	1,159.2	58	97	39	88	88	87.9	108
凌通	8.74%	292.7	-1.8	294.5	63	67	4	50	50	49.6	54.7
緯軟	-2.90%	-93	0.6	-93.6	-19	8	27	118.6	118.5	118.6	123.5
光鋐	-2.63%	-203.4	-2.3	-201.1	-26	153	180	43	43	43	50.4
臻鼎-KY	10.91%	79,455.5	-6,910.9	86,366.4	877	1,702	824	427.9	430.6	422.2	529
誠美材	-2.32%	-308.1	-38.2	-269.9	-91	311	402	33.1	33.2	33	36
天鈺	2.61%	457	-34.3	491.3	92	103	11	169.9	170.2	167	175.5
譜瑞-KY	1.39%	594	-623.7	1,217.7	19	57	38	747.3	753.9	737.5	818
十銓	-0.06%	-46.1	95.4	-141.5	-12	283	295	259.5	259.4	259.7	271.5
立積	-1.48%	-48	-21	-27	-3	26	29	111.9	112.3	111.5	120.5
IET-KY	9.24%	441	0	441	7	7	0	682	682	0	745
廣穎	2.33%	521.5	68.2	453.3	48	206	158	108.7	108.6	109	118
亞泰	0.52%	4.2	-2.4	6.6	3	11	8	73.7	73.8	73.5	76
佳凌	1.20%	32	-6	38	31	85	54	31.2	31.3	31.2	32.5
眾達-KY	-2.66%	-590	166.9	-756.9	-31	77	108	205.2	203.9	206.1	230.5
華星光	-10.82%	-3,125	47.9	-3,172.9	-32	20	52	555.2	553.5	555.8	655
榮科	-3.86%	-1,272.2	-32.5	-1,239.7	-171	185	357	92.4	92.5	92.3	99.5
環宇-KY	5.92%	288	-1.1	289.1	2	7	5	695.3	695.4	695.2	840
傳奇	-5.78%	-5.2	0	-5.2	-1	0	1	90	0	90	95.2
鑫禾	-2.83%	-0.6	0	-0.6	-1	0	1	19.5	0	19.5	20
三星	-2.22%	-12.3	0	-12.3	-10	0	10	55.5	0	55.5	56.7
榮剛	-2.11%	-160.9	3.5	-164.4	-107	110	217	35.2	35.2	35.2	36.8
久陽	11.44%	15.6	0.2	15.4	6	9	3	15.1	15.1	15.2	17.7
建錩	10.78%	1.1	0	1.1	1	1	0	10.2	10.2	0	11.3
訊連	-0.89%	-4	0.1	-4.1	-5	1	7	64.2	64.1	64.2	64.9
坤悅	-2.98%	-2.1	0	-2.1	3	3	0	22.9	22.9	0	22.3
新鼎	1.89%	12.5	0.1	12.4	3	4	1	165.4	165.4	165.5	169.5
寶碩	0.02%	0.1	1.1	-1	5	17	12	26.8	26.8	26.9	26.6
亞昕	0.44%	2.4	-0.2	2.6	18	21	3	26.1	26.1	26	26.2
科嘉-KY	4.89%	13	0	13	6	6	0	44.3	44.3	0	46.5
全訊	-0.90%	-20	-5	-15	-3	15	18	123.2	123.3	123	128
東科-KY	-0.21%	-1.5	-1	-0.5	-2	8	10	70.3	70.4	70.3	70.5
立凱-KY	1.68%	5.3	-0.4	5.7	-7	5	12	26.3	26.4	26.3	25.5
達興材料	-2.76%	-834	-213.2	-620.8	-13	62	75	403.3	405.2	401.7	449.5
凌陽創新	3.76%	421.5	30.4	391.1	33	64	31	175	174.6	175.6	186.5
乙盛-KY	-25.43%	-74,247.5	39.1	-74,286.6	-2,665	61	2,726	107.1	106.5	107.1	135
弘凱	1.82%	10.3	-0.5	10.8	4	15	11	37.7	37.7	37.7	40.5
天鉞電	-0.45%	-0.6	0.2	-0.8	4	5	1	26.8	26.8	27	26.6
虹堡	-0.57%	-32.9	-3.8	-29.1	-86	14	100	58	58.2	58	58.3
智崴	-0.41%	-9.8	0	-9.8	22	22	0	109.9	109.9	0	109.5
祥碩	-1.24%	-375	-518.4	143.4	1	22	21	1,379.5	1,391.6	1,366.9	1,535
笙科	1.00%	1.3	-0.6	2	3	6	3	22.6	22.6	22.4	23.3
信驊	7.98%	46,315.5	1,061.3	45,254.2	22	37	15	15,688.2	15,668	15,738.7	17,725
禾聯碩	0.24%	0.5	0	0.5	-4	0	4	52	0	52	51.9
jpp-KY	-5.66%	-2,402.7	130	-2,532.7	-65	49	115	369.3	367.5	370.1	408.5
界霖	-1.10%	-141.7	10.1	-151.8	-41	124	165	77.8	77.7	77.8	81.5
數字	0.00%	0	0	0	-1	0	1	150.5	0	150.5	150.5
豐祥-KY	2.96%	60.5	-2.4	62.9	11	14	3	146.1	146.3	145.5	152
宜鼎	0.64%	2,350	1,867.6	482.4	76	219	143	1,683.8	1,678.7	1,691.7	1,685
邑昇	2.76%	224.9	222.7	2.2	-23	85	108	75.3	73.9	76.5	76.4
華懋	0.24%	4.9	-1.2	6.1	-3	6	9	222.1	222.3	222	220
杰力	-3.82%	-75.9	3.5	-79.3	-7	12	19	104.6	104.4	104.7	116
太欣	1.06%	0.6	0.2	0.4	-5	1	6	10	9.9	10.1	10
桂盟	-0.68%	-7.3	-0.6	-6.7	-7	6	13	82.1	82.2	82	83
系統電	2.26%	1,678.2	26.8	1,651.4	865	1,090	225	68	68	68.1	69.9
寶島科	-0.27%	-0.5	-0.5	0	0	2	2	94.2	94.3	94.1	93.3
世紀*	0.53%	55.2	20.7	34.5	46	164	118	64	64	64.1	64.7
美而快	-32.76%	-31.7	0	-31.7	-3	0	3	32.2	0	32.2	42.8
華容	12.54%	938.8	-70.6	1,009.4	162	253	90	29.6	29.8	29	36
建榮	0.14%	10.8	30.8	-20	-2	71	74	100.6	100.4	100.8	107.5
世界	-4.30%	-34,253.9	-1,132.9	-33,121	-3,678	1,314	4,993	159.7	160.4	159.5	168.5
鈺創	3.75%	5,072.2	382.1	4,690.1	604	1,816	1,211	74.5	74.3	74.7	82.1
中光電	2.79%	779.2	-0.9	780.1	289	397	108	70.3	70.3	70.3	73
光譜	-1.82%	-18.7	6	-24.7	-18	23	41	25.1	24.9	25.2	26.6
中磊	5.02%	4,158.9	-64.8	4,223.7	884	1,015	131	81.6	81.6	81.1	86.4
能率	-3.30%	-172.5	2.5	-174.9	-73	53	126	41.5	41.5	41.5	43.9
中菲	-0.35%	-0.6	-0.1	-0.5	1	2	1	86	86	85.9	85.5
國眾	0.78%	3.6	1.5	2.1	2	12	10	37.7	37.7	37.8	38.7
台半	-0.98%	-1,397.7	83.8	-1,481.5	-191	1,511	1,703	83.9	83.8	83.9	91.6
振發	5.55%	30	-0.1	30.1	28	30	2	18	18	18	19.1
新門	-0.28%	-4.5	-13.2	8.7	-3	8	11	146.1	147.1	145.4	142.5
崇越	15.79%	4,292.5	-30.9	4,323.4	51	68	17	399.9	400.2	398.4	485
高技	1.64%	579.8	266.2	313.6	13	97	83	364.1	362.6	365.8	385
均豪	8.13%	2,205	453.1	1,751.9	107	232	125	116.9	115.6	119.3	132
佶優	-4.12%	-74	-3.3	-70.8	-21	36	57	31.5	31.6	31.5	34.9
宣德	-2.87%	-115.6	10.8	-126.4	-69	73	142	28.3	28.2	28.4	30.2
霖宏	5.15%	169	70.3	98.7	12	50	38	65.6	64.8	66.6	73
富驊	-3.93%	-5.7	0	-5.7	-6	0	6	24.2	0	24.2	25.1
瀚宇博	2.35%	448.7	8	440.7	97	242	145	79	79	79	83.5
松翰	2.69%	606.2	171.2	435	227	439	211	51.4	51.1	51.9	53
聰泰	1.90%	109.5	-0.9	110.4	25	35	10	165.1	165.1	165	169.5
德宏	1.11%	409	493.5	-84.5	-36	94	130	283	279.9	285.2	287.5
智冠	-1.13%	-7.9	-1.2	-6.7	4	7	3	99.9	100	99.6	98.3
中美晶	6.80%	8,371	-142.5	8,513.5	479	901	422	136.6	136.7	136.4	154.5
慧友	-6.56%	-62.7	2.4	-65.1	-7	17	24	39.8	39.7	39.9	49.2
松普	2.51%	1.2	1.2	0	0	4	4	11.5	11.3	11.6	11.9
同亨	2.51%	17.8	0.4	17.3	12	25	13	28.3	28.3	28.3	29.7
三聯	-1.81%	-15	-10.4	-4.6	-5	4	9	92.1	93.9	91.3	92.2
凱崴	3.21%	703.3	229.5	473.8	93	344	251	63.7	63.3	64.2	68.4
永信建	-1.12%	-6.5	-1.9	-4.6	4	12	8	48.3	48.4	48.2	47.3
德昌	1.67%	4.8	0	4.8	-4	0	4	72	0	72	70.8
力麒	0.32%	1	0	1.1	46	48	2	6.8	6.8	6.8	6.9
建國	-1.75%	-77.5	12.5	-90	-76	35	112	39.4	39.2	39.5	40.7
隆大	0.63%	8.4	-0.2	8.5	-39	2	41	32.5	32.6	32.5	32.3
工信	0.51%	30.2	-14.2	44.4	-360	203	563	10.5	10.5	10.5	10.4
遠雄	-0.94%	-64.5	-0.3	-64.2	40	97	57	70.8	70.8	70.8	69.2
順天	5.78%	11.6	0	11.6	-9	0	9	22.3	0	22.3	21
龍巖	-3.27%	-108	-7	-101	-49	22	71	46.5	46.7	46.4	48.5
鄉林	-0.63%	-3.3	0.8	-4.1	52	68	16	7.7	7.7	7.8	7.7
皇鼎	-0.36%	-0.1	0	-0.1	-1	0	1	13.8	0	13.8	13.9
長虹	0.23%	11.3	-3.8	15.1	-38	26	64	75.4	75.5	75.4	75
聖暉*	0.85%	944.9	614.9	330	16	119	103	931.1	928.4	934.3	949
東明-KY	3.19%	3.4	0	3.4	-3	0	3	35.6	0	35.6	34.5
永固-KY	2.56%	0.8	0	0.8	1	2	1	15.7	15.7	15.7	16.5
中連	-0.95%	-0.3	0	-0.3	1	1	0	31.7	31.7	0	31.4
遠雄港	3.14%	52.5	1.4	51.1	19	35	16	47.8	47.8	47.9	50.5
四維航	1.72%	6.9	0.5	6.4	23	28	5	14.3	14.3	14.4	14.6
中菲行	0.28%	4	0	4	18	18	0	80.1	80.1	0	80.3
鳳凰	0.35%	0.7	0.5	0.2	-1	3	4	49.8	49.7	49.8	49.7
致和證	-7.41%	-960.4	-13.8	-946.6	-384	30	414	31.3	31.7	31.3	33.8
中租-KY	1.59%	3,228.8	-215.7	3,444.5	-1,507	312	1,819	111.4	112	111.3	109
上海商銀	-0.17%	-90	-87.7	-2.3	4	1,346	1,342	40.3	40.3	40.3	39.8
合庫金	0.25%	123.2	-21.5	144.7	-1,544	658	2,202	22.8	22.8	22.7	22.7
德記	-0.13%	0	0	0	1	1	0	37.6	37.6	0	37.5
全家	0.27%	0.5	0	0.5	-1	0	1	188.5	0	188.5	188
寶雅	0.47%	78.6	5	73.7	-25	4	30	561.7	560.6	561.8	559
南仁湖	0.20%	0.1	0.2	-0.1	3	5	2	8.1	8	8.1	8
大洋-KY	0.00%	0	0	0	-2	5	7	4.9	4.9	4.9	4.9
群益證	-3.60%	-1,079.7	-20.9	-1,058.8	-493	489	982	30.6	30.6	30.6	32.7
宏遠證	-8.41%	-217.4	1.8	-219.2	-149	29	178	14.5	14.5	14.5	16
康和證	-6.41%	-656.1	-6	-650.1	-365	106	471	21.7	21.8	21.7	23.5
美好證	2.26%	1.4	0.2	1.2	0	2	1	31	31	31.2	32.2
元大期	-0.14%	-1.1	-0.6	-0.5	-1	7	8	97.5	97.5	97.4	97.9
群益期	0.16%	1.6	-0.1	1.7	-17	1	18	55.9	56	55.9	55.8
福邦證	-3.59%	-113.1	0	-113.1	-208	1	209	15.1	15.1	15.1	15.6
創惟	4.24%	370	6.6	363.4	50	91	40	95.9	95.9	96	103
競國	-2.72%	-46.1	0.6	-46.7	-59	30	89	19.1	19	19.1	19.9
亞元	0.23%	0.1	0	0	-1	1	2	10.7	10.7	10.7	10.7
光聚晶電	-0.94%	-1.8	-0.6	-1.1	2	4	2	46.3	46.4	46.1	45.9
邁達特	-2.33%	-39.8	-1.8	-38	-31	10	41	41.7	41.9	41.7	42.9
亞矽	4.49%	56.3	-2.9	59.1	28	50	22	25	25.1	25	27.2
鎰勝	0.00%	0	0	0	-1	0	1	46.8	0	46.8	46.8
彩晶	-18.46%	-4,937.5	6.7	-4,944.2	-1,598	1,103	2,701	9.9	9.9	9.9	13
迎廣	-8.51%	-53.8	-1.7	-52.1	-4	4	8	79	79.3	78.9	91.9
建達	0.20%	1.9	-0.5	2.3	2	53	51	17.7	17.7	17.7	18.9
達運	9.69%	217.5	-12.6	230.1	95	177	82	12.7	12.7	12.6	15.2
新普	-0.85%	-48	5.5	-53.5	-5	9	15	375.8	375.5	376.1	385
擎邦	0.57%	1.9	1.8	0.1	-2	5	7	47.4	47.2	47.6	47.5
業強	-3.29%	-0.9	0	-0.9	-1	0	1	28.9	0	28.9	29.8
廣運	-17.40%	-1,312	2.1	-1,314.2	-131	4	136	55.4	54.9	55.4	65.4
信音	-3.07%	-130	-17.8	-112.2	-62	61	123	34.5	34.7	34.4	36.2
九豪	1.54%	825.5	-176.7	1,002.2	933	1,059	126	50.8	50.9	49.5	52
上福	0.58%	0.6	0	0.6	-5	0	5	18.9	0	18.9	18.8
普誠	3.62%	16.3	0.2	16.1	19	30	11	15	15	15	15.8
金橋	0.11%	13.8	-16.8	30.6	-270	264	534	24.2	24.3	24.2	24.1
萬旭	-2.03%	-18.7	-1.7	-17	-13	17	30	30.8	30.8	30.7	32.1
富爾特	-0.98%	-7.4	-0.5	-6.9	-17	13	30	25.2	25.2	25.2	25.6
茂達	7.46%	2,797	102.9	2,694.1	56	124	68	302.4	301.9	303.4	350
亞翔	-2.40%	-5,277.5	888.2	-6,165.8	-78	225	303	726.3	724	728	807
柏承	-8.00%	-1,758.6	-27.9	-1,730.6	575	620	45	35.5	35.5	34.9	32.5
友勁	2.57%	3	0.2	2.8	10	15	5	7.9	7.8	7.9	8.1
振曜	4.25%	101.2	0	101.2	25	25	0	95.3	95.3	0	99.3
耕興	-1.84%	-146	11.6	-157.6	-27	10	37	214.9	214	215.2	221
頎邦	8.48%	32,447	-167.7	32,614.7	1,464	1,782	318	214.6	214.7	214.2	237
驊宏資	1.60%	2.7	0.3	2.4	3	6	3	28.2	28.2	28.3	29
撼訊	-2.71%	-54	1.6	-55.6	-25	5	30	66.5	66.3	66.6	68.8
晉倫	-12.75%	-387.8	-4.7	-383.1	-58	14	72	42.2	42.5	42.2	48.8
百一	-3.02%	-19.5	-0.4	-19.1	-30	13	43	15	15	15	15.7
嘉聯益	-5.11%	-371.6	-31.6	-340	-220	193	413	17.6	17.7	17.6	19.1
鈞寶	5.48%	1,422.8	-77.6	1,500.4	214	480	265	54.1	54.2	53.9	61.2
松上	0.45%	0.7	0.7	0	0	9	9	18.4	18.3	18.4	19.7
捷波	-8.22%	-33.7	3.8	-37.5	-4	3	8	51.2	50.3	51.6	59.1
華電網	-0.01%	-0.5	11.5	-12	-14	74	88	50.9	50.8	50.9	51.8
華興	-6.38%	-14.3	0.1	-14.3	-17	1	19	11.8	11.7	11.8	12.6
浪凡	0.59%	0.8	0.3	0.5	1	3	2	47.9	47.9	48	48.4
凌華	-0.47%	-59.3	-12.5	-46.9	-3	106	110	114.8	114.9	114.8	126.5
久正	6.54%	10.3	0.1	10.2	6	14	8	11.3	11.2	11.3	13
宏齊	17.10%	649.8	1.4	648.4	138	145	7	26.2	26.2	26.4	30.9
信昌電	-6.74%	-134.5	38.8	-173.3	-4	8	12	166.2	163.3	168.2	211.5
安碁	3.91%	186.2	-26.9	213.1	38	114	76	41.8	41.9	41.5	47.5
立敦	-3.96%	-452.2	119.3	-571.5	-38	107	145	78.7	78	79.2	94.2
瑞儀	3.09%	940	60.9	879.1	202	294	92	103.3	103.1	103.8	107.5
達麗	2.01%	86.9	1.5	85.3	-44	53	97	44.6	44.6	44.6	42.7
亞通	0.87%	26.3	3.1	23.2	96	123	27	24.6	24.6	24.7	24.9
橘子	0.07%	0.6	0	0.6	22	22	0	39	39	0	39.1
合晶	-1.09%	-144.4	-104.2	-40.2	-2	231	233	56.9	57.1	56.7	76.8
關貿	-0.04%	-0.1	-0.1	0	0	3	3	91.7	91.7	91.6	91.4
大豐電	0.03%	0.1	0	0.1	-4	0	4	46	0	46	46
新潤	-1.62%	-31.1	-0.8	-30.2	42	48	6	40	40	39.9	39.3
萬潤	8.62%	23,470.7	113.6	23,357.1	198	249	50	1,093	1,092.6	1,094.9	1,210
廣明	0.66%	71.1	71.1	0	0	132	132	81.3	81	81.6	86.3
豐藝	-0.26%	-27.2	32.4	-59.7	-82	122	204	50.8	50.6	50.9	51.6
萬泰科	0.00%	0.3	-34	34.3	38	182	144	78.8	78.9	78.7	79.8
精成科	2.27%	395.6	-11	406.6	90	186	95	93.5	93.5	93.4	98
巨路	3.43%	146	-3.1	149.1	26	34	8	125.2	125.3	124.9	131
育富	-9.19%	-3	0	-3	-1	0	1	32.1	0	32.1	35.1
帆宣	-11.93%	-10,483.9	-132	-10,351.9	-126	90	217	404.9	406	404.5	486
佳必琪	3.33%	713.3	-34.4	747.7	12	99	86	216.3	216.5	216.1	274
天品	0.24%	3.9	-3.8	7.7	-10	6	16	99.5	100	99.4	98.6
亞弘電	-2.78%	-1.3	0	-1.3	-1	0	1	46.7	0	46.7	48
盛群	7.36%	1,034.1	15.7	1,018.4	163	256	93	54.9	54.9	55	61.1
海韻電	2.08%	8.5	-0.4	8.9	2	6	4	68.1	68.1	68	72.6
艾華	-0.93%	-6.3	2.9	-9.2	-2	6	8	85.3	85	85.5	90.1
詮欣	5.58%	237.2	10.9	226.3	17	58	41	73.3	73.2	73.5	86.5
飛捷	6.29%	832	40.7	791.3	54	102	48	129.6	129.3	130.2	144
雷科	0.39%	178.9	915.2	-736.3	-61	480	541	85.8	84.8	86.7	98.8
日揚	0.76%	64	93.1	-29.1	-24	62	86	98.2	97.3	98.8	100
今國光	3.48%	340.2	90.5	249.7	28	126	98	77.7	77.3	78.2	86.2
聯茂	11.71%	31,020.5	552.7	30,467.8	883	1,137	254	232.9	232.5	234.7	267
精誠	-2.79%	-539.3	-2.1	-537.3	-103	52	156	123.8	123.9	123.8	129
和椿	-3.95%	-755.1	-61.1	-694	-51	105	157	121.9	122.2	121.7	135
居易	0.00%	0	0	0	-1	2	3	22.3	22.3	22.3	22.4
中探針	19.46%	46.5	0	46.5	1	1	0	239	239	0	285.5
豪勉	-2.06%	-29.1	0.8	-30	-31	4	36	39.3	39.2	39.4	40.3
富旺	-4.67%	-15.6	-1.8	-13.8	19	27	8	12.4	12.4	12.2	11.7
岳豐	2.00%	4.9	0.6	4.2	6	8	2	30.3	30.2	30.6	31
旺矽	1.40%	7,072.6	581.2	6,491.5	17	87	70	5,821.8	5,818.1	5,826.5	6,200
聚鼎	-3.21%	-366.5	173.4	-539.9	-74	75	149	76.5	75	77.3	84.6
光鼎	-12.77%	-16.7	-1.3	-15.4	-6	4	11	11.9	12.1	11.8	14
茂綸	-2.27%	-213.5	-33.8	-179.7	-12	67	80	117.4	117.7	117.2	131
尼得科超眾	-9.77%	-214	0	-214	-17	0	17	128.9	0	128.9	141.5
系微	4.83%	324.5	7.6	316.9	18	24	6	280.2	279.9	281.2	297.5
旺玖	3.21%	26.9	-1.8	28.7	24	33	9	25.4	25.4	25.2	26.6
高僑	9.52%	931.3	135.6	795.7	135	218	83	44.9	44.4	46	50.3
華孚	-3.64%	-62.2	-0.3	-61.9	-39	4	43	39.7	39.8	39.7	41.3
驊訊	-0.59%	-82.9	79.4	-162.4	-29	261	290	48.9	48.7	49	54.6
力成	13.57%	65,089	-1,271.3	66,360.3	868	2,048	1,180	234.2	234.5	233.5	311
迅杰	4.74%	61	-1	62	31	38	7	33.9	33.9	33.8	35.9
茂迪	-6.24%	-416.7	3.7	-420.4	-201	33	234	28.5	28.4	28.6	30.7
立端	8.92%	431.7	-2.3	434	56	59	3	82	82.1	81.3	89.8
矽格	8.64%	17,513	-123.7	17,636.7	798	969	171	209.3	209.4	208.7	231.5
久元	2.32%	337.3	-16	353.3	56	127	71	114.6	114.7	114.5	121
方土昶	1.38%	173.1	74	99.1	9	298	289	42	41.9	42.1	52.9
泰詠	-0.66%	-2.3	1	-3.3	-6	7	13	26.9	26.8	26.9	27.5
台郡	9.22%	2,427.8	-61	2,488.8	343	459	116	57.3	57.4	56.9	64.7
倍微	0.51%	1.5	-3.8	5.2	4	11	7	25.9	26.1	25.6	27.5
同欣電	26.25%	18,522.5	-59.4	18,581.9	322	380	58	185.7	185.8	184.8	243.5
驊陞	-2.98%	-17.1	-2.5	-14.6	-12	6	18	31.9	32.2	31.8	33
台燿	19.47%	43,170	2,205.6	40,964.4	105	182	77	1,218.4	1,209.9	1,238.5	1,600
元山	-1.43%	-8	-0.1	-8	-7	5	12	47	47	47	48.1
安鈦克	-4.18%	-3.6	0	-3.6	3	3	0	28.3	28.3	0	27.2
宏正	2.38%	49.9	5	44.9	13	29	16	72.4	72.2	72.6	75.7
台表科	8.09%	4,783.5	568.3	4,215.2	130	286	156	206.9	205.6	209.2	238
胡連	-1.02%	-110.5	27.4	-137.9	-56	37	93	116.3	115.8	116.5	119
全國電	-0.33%	-2	0.1	-2.1	10	12	2	50.5	50.5	50.6	50.3
康舒	8.08%	2,853.7	-86.3	2,940	245	692	447	51	51.1	50.9	63.1
淳安	-0.91%	-3.7	1.3	-5.1	-10	7	17	24.3	24.2	24.4	24.9
佳邦	18.99%	10,351.8	18.4	10,333.4	449	609	160	89.5	89.5	89.6	112.5
啟碁	0.56%	4,803	13,388.3	-8,585.3	-1,301	1,664	2,965	288.5	283.4	291.4	298
良維	-11.96%	-14,328.1	-191	-14,137	-392	58	450	266.3	269.2	265.9	302
沛亨	-2.25%	-412.9	30.3	-443.2	-7	32	39	470.3	469.7	470.7	534
迅德	-3.69%	-13.9	-1	-12.9	-3	4	7	53.7	53.9	53.6	57.9
智基	4.43%	3.6	0	3.6	3	3	0	27.1	27.1	0	28.3
悅城	28.97%	15.5	0	15.5	1	1	0	53.5	53.5	0	69
旭隼	1.10%	339.7	-28.5	368.2	9	46	37	673.8	674.1	673.3	715
晶焱	9.48%	1,061.4	-2.1	1,063.5	101	131	30	85.5	85.5	85.4	96
群電	10.76%	1,312.3	6.8	1,305.5	119	131	12	93.1	93	93.6	104
樺漢	3.76%	1,454.7	-65.6	1,520.3	47	117	70	330.8	331.2	330.2	363.5
矽力*-KY	0.58%	1,709.5	-4,936.6	6,646.1	58	594	536	499	503.4	494.2	618
瑞祺電通	1.40%	20.9	3.2	17.7	5	17	12	88.3	88.2	88.4	91.7
韋僑	-9.05%	-44.9	-2.2	-42.8	-1	2	4	124	124.7	123.6	145
詠昇	0.11%	0.1	0.1	0	0	3	3	30.1	30.1	30.1	30.4
京晨科	-2.34%	-78.1	-5.2	-72.9	-10	13	23	144.9	145.1	144.7	152
億而得	3.03%	17.6	-0.8	18.4	3	6	3	96.8	96.9	96.6	103
易發	-0.95%	-79.2	-23.8	-55.4	-15	77	93	89.3	89.4	89.1	92.6
統新	4.65%	679	300	379	13	59	46	247.7	244.8	251.4	274
今展科	-0.17%	-6.8	25.3	-32.1	-8	67	75	52.9	52.7	53.1	57.1
大中	-1.95%	-335.7	169.3	-505	-22	53	75	229.7	227.9	231	254
迅得	-0.60%	-20.5	36.5	-57	-5	16	21	161.6	160.3	162.6	174
廣錠	0.07%	0.1	0.1	0	0	6	6	23.9	23.9	23.9	24
光聖	-4.51%	-13,280	-1,899	-11,381	-42	122	164	1,795.7	1,804.6	1,789	2,060
元晶	1.09%	424.3	205.6	218.7	72	965	893	40.3	40.2	40.4	43.3
藥華藥	1.06%	2,895	-972.3	3,867.3	76	348	272	787.5	789.1	785.5	840
鈺邦	19.22%	3,641.5	-12.1	3,653.6	69	71	2	266.9	267	261	320
訊芯-KY	-3.81%	-5,257.5	-0.2	-5,257.3	-58	226	284	485.4	485.4	485.4	576
GIS-KY	11.97%	2,435.6	28.4	2,407.2	221	319	98	63.8	63.7	64	74.6
神盾	10.03%	4,312.3	-76.1	4,388.4	239	315	76	136.4	136.6	135.6	155
台數科	-0.13%	-0.1	0	-0.1	-1	0	1	77.9	0	77.9	78
威潤	1.30%	8.7	1.7	6.9	2	14	12	47.9	47.8	48	51.3
大樹	0.18%	2.4	0.3	2.1	-13	6	19	70.2	70.2	70.3	70.1
宇智	-2.13%	-1	0	-1	-1	0	1	47	0	47	48
保瑞	2.16%	521.1	-47.8	568.9	-35	28	63	383.3	384.5	382.8	366.5
安集	-2.18%	-29.4	-0.8	-28.6	-23	16	40	33.7	33.8	33.7	34.9
點序	-1.80%	-188.9	11.3	-200.2	-51	41	93	112.6	112.4	112.7	116.5
互動	0.80%	2.6	0	2.6	4	4	0	81.3	81.3	0	81.9
環球晶	-12.60%	-33,032	1,921.3	-34,953.3	-255	150	405	647.5	638.1	650.9	788
晶碩	0.30%	25	19.7	5.3	1	28	27	302.5	302.2	302.9	307.5
生華科	0.44%	0.6	0	0.6	-3	0	3	45.3	0	45.3	45.1
九齊	7.96%	50.2	-0.6	50.8	11	12	1	52.5	52.6	52	57.2
久禾光	-0.16%	-0.5	-0.5	0	0	3	3	106.1	106.2	106	107
益安	-0.07%	-4	-17.8	13.8	-6	57	63	93.3	93.5	93.2	90.9
南六	1.30%	2.5	0	2.5	-5	0	5	38.6	0	38.6	38.1
台塑化	-1.57%	-882.9	-85.3	-797.6	571	1,108	537	50.8	50.9	50.7	49.5
聚和	7.94%	1,018.3	2.7	1,015.6	227	271	44	47.3	47.3	47.4	51.8
精測	0.92%	2,180	2,267.7	-87.7	-10	59	69	3,428.5	3,407.8	3,446.2	3,455
穎崴	2.56%	5,528.9	1,948.4	3,580.4	-5	17	23	9,397.4	9,332.1	9,446.7	8,850
保勝光學	0.17%	1.3	0.3	1	-5	7	12	62	62	62	61.8
達爾膚	-0.71%	-0.7	0	-0.7	-1	0	1	98.5	0	98.5	99.2
捷敏-KY	-0.35%	-23	45.2	-68.2	-7	50	58	113.1	112.6	113.5	122
達發	0.92%	453.1	-211.6	664.7	6	75	68	653.6	655	651.9	750
創威	-3.88%	-340	-18.6	-321.4	-33	51	84	104.4	104.6	104.3	114
愛普*	3.58%	23,898	2,041	21,856.9	319	675	356	988.5	986.5	992.2	1,055
瑞耘	0.46%	19.2	48.8	-29.6	-13	29	42	99.5	98.5	100.2	102.5
晶心科	10.09%	1,667.5	-21.1	1,688.6	63	76	13	217.5	217.7	216.1	244.5
正瀚-創	2.43%	11.4	-0.5	11.9	4	5	1	93.9	94	93.5	97
倉和	-2.10%	-78.6	4.3	-82.9	-3	33	36	103.8	103.7	103.9	131.5
泰福-KY	-0.61%	-1.7	-0.2	-1.5	4	7	3	38.4	38.4	38.3	38
正基	12.81%	192	0	192	18	21	2	71.4	71.4	71.4	81.5
高端疫苗	-3.24%	-115.6	-4.5	-111.1	49	73	24	48.9	49	48.8	46.7
長科*	1.02%	91.5	60.4	31.1	5	184	179	48.8	48.7	49	54.9
北極星藥業-KY	1.61%	5.5	0.7	4.8	7	21	14	16.1	16.1	16.1	16.8
易華電	-7.42%	-6.3	0.3	-6.6	-1	2	3	28.1	28	28.1	34.7
興能高	-0.21%	-7	8.6	-15.5	-11	92	103	31.8	31.7	31.8	33.3
是方	-2.00%	-42	-4	-38	-4	2	6	350.5	352	350	359.5
宏觀	3.35%	63.7	21.8	41.9	1	9	7	210.9	209.6	212.7	230.5
醫揚	-0.06%	-0.5	-8	7.5	-3	5	8	97.6	98.6	97	94.5
維田	24.56%	120.6	0.7	119.9	8	11	3	44.7	44.6	44.9	59.6
霈方	-8.18%	-9	0	-9	-1	0	1	110	0	110	119
逸達	4.27%	3.5	0	3.5	-1	0	1	81.9	0	81.9	78.4
研揚	4.22%	132	1.1	130.9	13	21	8	149	148.9	149.1	159
鋼聯	0.00%	0	0	0	-1	0	1	107	0	107	107
申豐	0.00%	0	0	0	-1	0	1	30.6	0	30.6	30.6
南俊國際	-4.61%	-1,415.6	69.5	-1,485.1	-31	16	48	639.5	636.2	640.6	687
鼎基	-1.93%	-3.6	-0.6	-3	-1	1	2	93.2	93.6	93	95.9
東典光電	-3.21%	-117.5	-12.4	-105.1	-22	6	29	126.3	128	125.9	130.5
台康生技	3.43%	155.6	-1	156.6	-93	11	104	43.6	43.7	43.6	42
動力-KY	-5.09%	-36.7	0	-36.7	-12	2	14	51.5	51.6	51.5	54.6
和潤企業	-0.36%	-19.8	3.7	-23.5	47	89	42	60.9	60.9	61	60.4
寬宏藝術	-0.83%	-0.8	0	-0.8	-1	0	1	96.9	0	96.9	97.7
ABC-KY	0.00%	0	0	0	1	1	0	24.5	24.5	0	24.5
富強鑫	2.08%	4	-0.2	4.2	7	9	2	21.7	21.7	21.6	22.3
帝寶	0.00%	0	0	0	2	10	8	129.5	129.5	129.5	129.5
瀧澤科	-11.24%	-32.4	0.5	-32.8	-4	3	7	41.1	41	41.2	49.4
朋億*	6.62%	99	4.3	94.7	4	6	2	249.4	248.8	251	272.5
資拓宏宇	-0.89%	-0.3	0	-0.3	1	1	0	39.3	39.3	0	39
共信-KY	1.83%	2.4	2.4	0	0	2	2	65.4	64.8	66	65.4
漢達	6.86%	127.6	0	127.6	-24	0	24	77.5	0	77.5	72.2
必應	-1.85%	-6.7	0	-6.7	-5	0	5	72.4	0	72.4	73.7
泰金-KY	-3.99%	-34.5	0	-34.5	6	7	0	123.4	123.4	124	118.5
均華	-7.39%	-3,880	347	-4,227	-23	18	41	1,280.3	1,266.9	1,286.2	1,470
基士德-KY	-1.10%	-0.2	0	-0.2	-1	0	1	18.3	0	18.3	18.5
富致	-0.17%	-6.8	-1.6	-5.1	0	46	47	85.2	85.2	85.2	90.3
M31	1.40%	381	182.6	198.4	5	48	43	568.3	566.3	570.6	606
金萬林-創	-2.07%	-0.7	0	-0.7	3	3	0	12.1	12.1	0	11.8
全宇昕	-4.77%	-123.2	58.3	-181.5	-8	13	21	123.1	120.3	124.8	147.5
天正國際	8.76%	8.5	0	8.5	1	1	0	97	97	0	105.5
科定	1.13%	1.5	0	1.5	-1	0	1	133	0	133	131.5
華安	-0.24%	-1	-0.8	-0.2	6	11	5	39.2	39.2	39.1	39.2
聯策	-5.58%	-1,461	76.6	-1,537.6	-38	115	153	171.3	170.9	171.5	212
群翊	3.38%	473	29.6	443.4	10	35	25	400.2	399.7	400.8	444
羅麗芬-KY	0.99%	0.8	0	0.8	-2	0	2	40.5	0	40.5	40.1
信紘科		0	0	0	0	0	0	254	0	254	258.5
中揚光	-0.68%	-8.2	5.7	-13.9	-7	24	31	39	38.8	39.1	41.1
緯穎	-4.70%	-28,159.1	-1,244	-26,915.1	-35	87	123	4,868.3	4,876.7	4,862.4	5,610
復盛應用	1.35%	122.5	0.1	122.4	-34	1	35	259.6	259.5	259.6	256
三能-KY	2.83%	0.8	0	0.8	-1	0	1	28.3	0	28.3	27.5
騰輝電子-KY	4.88%	1,020.6	-48.2	1,068.7	33	118	85	177.4	177.6	177	210
鈺太	-2.45%	-162.5	34.2	-196.7	-7	14	21	316.4	315	317.4	345.5
雍智科技	-1.97%	-455	0	-455	-13	0	13	1,780	0	1,780	1,815
安格	0.60%	4.9	7.3	-2.4	-1	17	18	45.5	45.3	45.7	48.2
伊雲谷	3.11%	22.1	1.4	20.7	7	11	4	64.6	64.5	64.9	67.5
安碁資訊	2.47%	16.5	0	16.5	3	4	0	166.9	166.9	167.2	171
洋基工程	-3.89%	-1,775	-37.4	-1,737.6	-58	16	74	616.5	618.4	616	646
廣閎科	4.47%	303.5	-8.4	311.9	34	49	15	138.7	138.8	138.3	148
芯鼎	5.91%	211.4	-11.9	223.3	18	71	52	50.3	50.4	50.2	62.2
旭暉應材	11.05%	38.1	0	38.1	11	11	0	31.3	31.3	0	34.8
軒郁	2.91%	30	3.7	26.3	-6	3	9	114.6	113.7	114.9	110.5
惠特	-1.55%	-1,078.9	393	-1,471.8	-131	284	416	167.8	167	168.3	179.5
長聖	0.76%	4	4	0	0	4	4	132.4	131.9	132.9	132.5
嘉基	-0.23%	-63	-160.5	97.5	-8	51	59	473.1	474.8	471.7	459.5
應廣	4.51%	155.9	18.3	137.6	15	36	21	96.1	95.8	96.7	105
力智	3.17%	1,880.5	-675	2,555.5	83	266	183	222.7	224.2	220.5	255
久昌	0.32%	0.5	0	0.5	-1	0	1	155	0	155	154.5
矽科宏晟	10.89%	344.5	-4.2	348.7	8	11	3	287.6	287.9	286.5	331.5
亞泰金屬	13.81%	6,937.9	246.9	6,691	41	100	58	502.3	500.7	504.9	660
上洋	2.23%	5	0	5	-2	0	2	112	0	112	109.5
昇佳電子	5.34%	195.5	-1.9	197.4	13	22	9	166.3	166.3	166.1	181.5
博晟生醫	1.68%	3.3	0	3.3	-7	0	7	27.7	0	27.7	27.3
美達科技	-3.24%	-154.7	-6.4	-148.3	-31	13	45	106	106.4	105.9	110.5
竹陞科技	2.66%	265	-50	315	3	8	5	1,246.2	1,250	1,240	1,355
91APP*-KY	-0.39%	-5	0.2	-5.2	-20	1	21	61.3	61.1	61.3	61.6
澤米	3.62%	769	-23.3	792.3	212	381	168	55.7	55.8	55.6	59.5
安普新	-1.98%	-3.3	0	-3.3	-5	1	6	28.2	28.3	28.2	28.9
叡揚	0.35%	0.7	0	0.7	-2	0	2	99.1	0	99.1	98.7
龍德造船	-0.66%	-47	-47	0	0	56	56	126.3	126.7	125.9	124.5
匯僑設計	-2.42%	-1	0	-1	-1	0	1	43.3	0	43.3	44.4
威鋒電子	7.57%	214.7	6.4	208.3	14	29	15	97.8	97.6	98.1	112.5
台灣虎航	-0.33%	-0.7	-0.7	0	0	4	4	52.3	52.4	52.2	54.4
穩得	2.27%	134.1	-35.6	169.7	6	32	25	184.6	185.3	183.8	209.5
綠界科技*	0.14%	0.8	0.4	0.4	-11	2	13	44.4	44.2	44.4	44.4
志強-KY	0.79%	5.3	0.5	4.8	-6	1	8	84.6	84.2	84.7	84
力積電	-8.86%	-17,648.3	53.6	-17,701.8	-1,817	1,628	3,445	57.8	57.8	57.9	67.6
平和環保-創	1.65%	0.7	0	0.7	-1	0	1	42.4	0	42.4	41.7
展碁國際	1.01%	5.8	-1.2	7	7	10	3	57.6	57.7	57.3	58.7
AES-KY	-7.20%	-1,103.2	38.4	-1,141.6	-7	7	14	1,095.1	1,091.4	1,096.9	1,260
視陽	0.52%	33	2.5	30.5	-18	15	33	191.6	191.5	191.7	190
昱展新藥	1.01%	5	1	4	1	4	3	123.6	123.5	123.8	127.5
華景電	-2.69%	-21.5	2.5	-24	-1	1	2	399.2	397.5	400	424
采鈺	7.92%	13,670.2	285.3	13,385	252	334	81	516.8	516.1	519.6	569
永豐實	0.72%	7.4	0	7.4	-24	2	26	39.5	39.5	39.5	39.2
詠業	6.60%	85	0.1	84.9	17	20	3	64.4	64.4	64.4	69.4
向榮生技	-1.01%	-2.4	0	-2.4	-3	0	3	79.1	0	79.1	79.9
晉弘	-2.09%	-7.8	-0.3	-7.5	4	6	2	62.3	62.4	62.2	60.5
來頡	6.63%	212.5	-2.1	214.6	32	34	2	94.2	94.3	93.3	101
崑鼎	-0.35%	-5	-1.7	-3.3	-3	2	5	286.1	286.8	285.9	287
富世達	-0.41%	-1,180	-1,337.8	157.8	-21	142	163	1,756.9	1,761.9	1,752.5	1,745
峰源-KY	-1.28%	-0.8	0	-0.8	-2	0	2	33.1	0	33.1	33.6
宏碁資訊	4.19%	60	2.9	57.1	4	7	3	204.5	204.2	205.2	218.5
聯寶	-10.32%	-232.2	-13	-219.2	-19	23	43	52.3	52.7	52.1	63.1
濾能	-2.35%	-14.9	-1.4	-13.5	-6	2	8	79.3	79.9	79.2	81.4
千附精密	24.56%	667	0	667	15	15	0	181	181	0	225.5
汎銓	5.80%	6,169.4	1,496.3	4,673	50	152	102	699.4	693.5	708.2	787
邁科	-6.03%	-1,164	-5.7	-1,158.3	-15	12	27	714.9	715.3	714.8	792
天二科技	-4.66%	-200.2	60.8	-261	-15	57	72	59.6	59	60.1	77.5
圓裕	-0.66%	-4.2	0	-4.2	-15	2	17	37.9	37.9	37.9	38.2
台新藥	0.36%	0.8	-0.2	1	-7	1	8	25.8	26	25.8	25.7
東研信超	1.08%	2	0	2	2	3	1	62	62	62	63
長佳智能	1.27%	1.5	1.5	0	0	2	2	59.1	58.8	59.5	57.9
錼創科技-KY創	-9.82%	-350.5	-12.8	-337.8	-13	10	24	148.8	149.7	148.4	172.5
伯特光	1.29%	7.5	1.7	5.8	2	5	3	116.3	116.1	116.7	119
睿生光電	4.24%	137	4	133	7	8	1	403.4	403	407	422
三集瑞-KY	0.17%	24.6	-103.3	127.8	7	88	80	168.9	169.5	168.2	185.5
永道-KY	-3.12%	-40	-10.6	-29.4	-5	7	12	106.7	107.6	106.1	112
雲豹能源	5.17%	195.5	0.2	195.3	44	48	4	78.8	78.8	78.8	83.2
騰雲	-5.53%	-133.5	-33.6	-99.9	-3	9	12	201.3	203.4	199.7	233
泓德能源	1.09%	53.8	-6.1	59.9	22	58	36	84.9	85	84.8	87.7
國邑*	0.96%	1.1	0	1.1	-3	0	3	38	0	38	37.7
鏵友益	-2.35%	-147	29.4	-176.4	-12	31	43	145.4	144.9	145.8	160.5
全福生技	-1.83%	-6.8	0.2	-7.1	13	17	4	22.1	22	22.1	21.5
來億-KY	-1.06%	-176.4	-28.7	-147.7	-74	24	99	167.8	168.7	167.5	169.5
衛司特	3.11%	62.5	-13.5	76	2	6	4	335.2	336.5	333.1	374.5
宏碩系統	-1.06%	-19.5	-2.5	-17	-11	1	12	153.2	155.5	153	154.5
創控	2.20%	32.4	10.2	22.2	6	29	23	50.9	50.7	51.1	54.4
鴻呈	8.12%	168.9	1.2	167.7	15	16	1	129.9	129.8	131	141
阜爾運通	1.05%	1.5	0	1.5	-1	0	1	143	0	143	141.5
華凌	-9.50%	-3.2	0	-3.2	-2	0	2	16.9	0	16.9	18.5
康霈*	1.56%	494	131.7	362.3	116	301	185	105.1	104.9	105.6	108
宸曜	4.39%	16.1	0	16.1	2	2	0	183	183	0	191
中台	-3.11%	-2.4	-2.4	0	0	1	1	77.2	78.4	76	78.7
意藍	2.54%	15.1	0	15.1	-10	0	10	59.5	0	59.5	58
攸泰科技	-2.18%	-1	0	-1	-1	0	1	45.9	0	45.9	46.9
青松健康	0.99%	2.8	0.2	2.6	-5	2	7	40.5	40.4	40.5	40
AMAX-KY	2.65%	25	14.1	10.9	1	6	5	157.4	156.1	158.9	167
心誠鎂	-1.74%	-1.3	0	-1.3	-1	0	1	74.5	0	74.5	75.8
天虹	-11.34%	-771	-71.2	-699.8	-10	14	24	283.4	286.6	281.5	351.5
兆聯實業	-2.92%	-1,803.9	-85.3	-1,718.6	-46	23	69	894.6	897.3	893.6	931
沛爾生醫-創	1.94%	65	0	65	-5	0	5	669	0	669	656
青新-創	0.87%	0.7	0.7	0	0	1	1	80.7	80.3	81	81
大武山	0.95%	0.4	0	0.4	-1	0	1	36.9	0	36.9	36.5
家碩	1.51%	15	15	0	0	4	4	247.6	245.8	249.5	267.5
裕慶-KY	0.00%	0	0	0	-1	0	1	160	0	160	160
日盛台駿	-2.22%	-1.1	0	-1.1	-3	0	3	16.5	0	16.5	16.9
奕力-KY	0.96%	148.3	160.7	-12.5	-11	397	408	37.8	37.6	38	39.1
中傑-KY	-1.45%	-8.7	-0.2	-8.5	-5	3	8	74.8	74.9	74.8	76.5
汎瑋材料	-2.65%	-5.7	0	-5.7	-3	0	3	71.6	0	71.6	73.5
富威電力	-4.53%	-66.4	-0.4	-66	-24	4	28	52.4	52.5	52.4	55.1
力領科技	1.63%	18.5	17.9	0.6	0	6	5	188.6	186.9	190.5	187.5
邑錡	1.39%	34.3	-6.5	40.8	9	26	17	94.9	95.1	94.7	99.6
碩網	-1.51%	-11.2	0.7	-11.9	-8	3	11	67.4	67.2	67.4	68.9
意德士	2.08%	37.4	-21.7	59.1	2	7	5	256.6	258.4	254.1	288
聯友金屬-創	-1.73%	-655	1,109	-1,764	-12	23	35	1,083.9	1,054.8	1,103	1,250
銳澤	-4.10%	-151.5	2	-153.5	-17	1	18	205.4	203.5	205.5	214.5
明遠精密	-6.40%	-20	-2.2	-17.8	-3	2	5	62.5	63.3	62.2	68.1
榮田	1.03%	83.1	28.3	54.8	-15	70	85	94.6	94.4	94.8	91.1
永擎	6.32%	1,720	242.9	1,477.1	37	76	39	358.2	356.1	362.3	396
博盛半導體	1.59%	41	41	0	0	16	16	161.2	159.9	162.5	167.5
創泓科技	1.21%	4.5	-0.8	5.3	-2	1	3	124.4	125	124.2	121.5
萊德光電-KY	1.64%	286	93	193	6	25	19	696	693.8	698.7	726
微程式	-1.71%	-14.7	4.1	-18.8	-1	10	12	71.4	71.2	71.6	81
LINEPAY	-2.52%	-32	0	-32	-4	1	5	253.5	253.5	253.5	261.5
築間	-4.93%	-11.1	0	-11.1	9	9	0	25	25	0	23.8
光焱科技	9.46%	66	0	66	1	1	0	698	698	0	764
暉盛-創	1.57%	47	34.5	12.5	-1	12	13	230.1	228.6	231.5	219
印能科技	2.15%	1,740	760	980	4	25	21	3,241.5	3,225	3,261.2	3,470
熙特爾-創	1.10%	12.5	12.5	0	0	7	7	162.5	161.6	163.4	174.5
崴寶	2.75%	261.2	0	261.1	13	19	6	499.9	499.9	499.9	520
意騰-KY	-10.65%	-51.5	0	-51.5	-1	0	1	483.5	0	483.5	535
新代	-0.08%	-245	4,487	-4,732	-56	74	130	2,428.5	2,389.9	2,450.5	2,535
竑騰	-6.10%	-270	53.3	-323.3	-1	2	3	1,476	1,460	1,486.7	1,810
享溫馨	0.77%	2.9	0	2.9	-11	0	11	33.6	0	33.6	33.3
中華資安	0.82%	2	0	2	1	1	0	244	244	0	246
頌勝科技	-4.89%	-54.1	-2.2	-51.9	-1	1	3	368.7	370.3	368	394
鴻勁	3.69%	5,020.2	-1,959.4	6,979.6	9	20	11	6,807.8	6,869.5	6,691.4	7,645
大研生醫*	1.65%	16.7	0.1	16.6	-54	1	55	18.5	18.4	18.5	18.2
長廣	-25.04%	-430.5	0	-430.5	-5	0	5	343.9	0	343.9	430
禾榮科	-11.41%	-104	0	-104	-3	0	3	303.8	0	303.8	338.5
威聯通	-3.29%	-162	-2.3	-159.7	-2	5	7	704.3	704.6	704.1	784
捷創科技	-3.57%	-81.7	-4.9	-76.8	-7	2	10	228.8	230.8	228.4	238
創新服務	24.25%	3,997	0	3,997	16	16	0	1,030.2	1,030.2	0	1,280
天能綠電	-6.79%	-20.5	0.2	-20.7	-2	1	3	100.6	100.5	100.7	111
長園科	0.62%	1.3	1.3	0	0	5	5	40.5	40.4	40.6	41.3
台虹	-6.33%	-3,415	401.1	-3,816.1	-187	233	420	128.5	127.4	129.1	149.5
九暘	18.29%	5,625	-150	5,775	229	317	87	97	97.4	95.7	122.5
金山電	-15.78%	-754.5	0	-754.5	-41	0	41	116.6	0	116.6	135
蜜望實	-0.02%	-14.4	-255.2	240.8	24	603	578	118.2	118.4	117.9	128
網家	-0.27%	-4.3	4	-8.3	-9	50	59	27.1	27.1	27.2	28.1
達運光電	-1.13%	-2.4	0.1	-2.5	2	3	1	70.9	70.8	70.9	69.6
南電	-2.04%	-17,745.1	-12,929	-4,816	-65	1,001	1,066	816.2	822.8	809.9	884
星雲	-7.07%	-29.4	0	-29.4	-10	0	10	41.7	0	41.7	44.6
德勝	1.10%	12	-1.6	13.6	3	18	14	61	61	60.9	64.4
晶采	4.04%	13.6	-0.1	13.7	12	13	1	26	26	26	27.2
廣積	5.28%	240.7	-13.9	254.6	57	91	34	50.1	50.2	49.8	54.7
安國	2.67%	1,479.5	-359.8	1,839.3	325	505	180	109.8	110.3	108.3	116
全達	-0.92%	-1.5	-0.8	-0.8	5	8	3	20.5	20.6	20.3	20.4
元太	2.16%	2,593	130.4	2,462.6	244	534	290	225.1	224.9	225.4	235
長華*	-2.43%	-254.9	2.9	-257.8	-80	163	243	43.1	43.1	43.1	46.4
陞泰	2.91%	16	0	16	19	20	0	27.4	27.4	27.4	28.2
鉅橡	6.30%	464.9	8.7	456.2	58	101	43	73.1	73	73.2	80.9
伍豐	-0.50%	-5.6	-1.6	-3.9	-16	31	47	23.6	23.7	23.6	23.9
致新	3.00%	970	-26.2	996.2	84	117	33	276	276.1	275.3	288
瑞穎	0.59%	3	1.3	1.7	-2	1	3	169	168	169.3	168.5
福華	3.98%	4.5	0	4.5	10	10	0	11.3	11.3	0	11.8
宏捷科	12.22%	1,037	0.9	1,036.1	54	59	5	143.8	143.8	144	163
品安	0.12%	2.2	10	-7.8	-1	35	36	51.9	51.8	52	59.8
康全電訊	0.54%	1.1	0.7	0.4	6	10	4	20	19.9	20.1	20
翔名	5.33%	245	5.2	239.8	13	18	5	255.3	255.1	256.1	273.5
擎亞	-5.80%	-3,591.8	-139.9	-3,451.9	-190	392	582	106.5	106.7	106.3	124.5
常珵	1.83%	9.4	4.7	4.7	4	9	5	57.2	56.8	57.8	58
瀚荃	-3.61%	-15	0	-15	-4	0	4	103.8	0	103.8	107.5
錸寶	4.88%	106.8	-0.9	107.7	48	65	17	33.6	33.7	33.6	35.9
凌巨	-5.82%	-160.8	-5.6	-155.1	-80	99	179	15.4	15.5	15.4	17.4
大億金茂	2.13%	0.3	0	0.3	-1	0	1	11.8	0	11.8	11.5
博大	2.80%	121.9	30.9	91	24	36	12	120.9	120.2	122.8	124
華東	-0.31%	-28.3	35.9	-64.2	-17	183	200	46.2	46.1	46.3	50.1
立碁	2.68%	46.3	2.6	43.7	7	28	21	61.8	61.8	61.9	68
至上	1.30%	1,577.1	4.8	1,572.3	-1,095	337	1,432	84.8	84.8	84.8	83.4
振樺電	-6.10%	-224.5	10.5	-235	-8	8	16	230.2	229.3	230.6	260
越峰	22.93%	538.8	-13.4	552.2	62	68	5	34.6	34.7	32.1	43.5
福懋科	-5.44%	-729.3	-15.9	-713.4	-137	86	223	60.1	60.3	60.1	65.3
正淩	0.95%	47	5.6	41.4	-4	23	27	183.7	183.6	183.9	173.5
南茂	8.48%	6,511.1	40.7	6,470.4	563	1,019	456	75.3	75.3	75.4	86.8
博智	1.91%	354	129.5	224.5	8	47	39	394.4	392.9	396.3	421
微矽電子-創	4.65%	78.2	2.4	75.8	6	31	25	54.2	54.2	54.3	66.8
達方	3.84%	1,101.6	58.4	1,043.2	551	851	300	33.7	33.7	33.9	35.6
加高	9.53%	282.7	-2	284.7	34	80	46	37.1	37.1	37	45.5
精星	1.39%	3.8	0.4	3.4	2	9	7	30.3	30.3	30.4	32
勤誠	5.26%	7,854	193.4	7,660.6	55	115	59	1,299.3	1,298.2	1,301.5	1,435
志超	-6.87%	-152	-0.6	-151.4	-56	4	60	36.9	37	36.8	39.6
明基材	-7.03%	-122.3	0.7	-122.9	-41	24	65	26.7	26.7	26.8	29.8
寶一	0.12%	0.5	0	0.5	5	11	6	35.6	35.6	35.6	35.8
巨有科技	26.76%	566.5	0.6	565.9	10	11	1	192.5	192.4	193	249
新漢	-6.15%	-48.8	2	-50.8	-6	6	12	66.1	65.9	66.2	74.7
華宏	-3.29%	-107.1	-9.6	-97.5	-29	21	51	63.9	64.2	63.8	67
菱光	-2.21%	-101.7	3.6	-105.3	-77	12	89	51.6	51.3	51.6	53
朋程	-6.64%	-2,370	-27.5	-2,342.5	-151	80	231	154.6	154.8	154.5	170
富鼎	16.49%	13,891.5	277.4	13,614.1	405	590	184	142.8	142.5	144	176
宇瞻	3.89%	1,813.5	-50.5	1,864	157	215	57	217	217.2	216.3	229
泰藝	13.57%	1,529	18.8	1,510.1	129	200	70	56.4	56.3	56.6	67.9
群聯	2.47%	43,133.8	23,538.2	19,595.6	144	738	593	2,362.5	2,344.9	2,384.6	2,480
日友	0.08%	1.6	-0.3	1.9	-25	2	27	75.8	75.9	75.8	75.7
恒耀	0.73%	0.6	0.6	0	0	2	2	41.3	41.2	41.5	41
金居	18.61%	94,698.5	5.2	94,693.3	1,055	1,118	63	455.2	455.2	455.3	545
建新國際	2.32%	3.9	0	3.9	-4	0	4	41.6	0	41.6	40.6
羅昇	3.69%	547.2	82.7	464.5	32	151	119	98.3	98	98.7	112.5
千附	5.67%	99.8	-8	107.8	13	32	19	55.1	55.2	54.8	63.5
金益鼎	-0.14%	-10.2	30.6	-40.7	-5	59	65	113.5	113.2	113.7	120.5
盛弘	0.55%	1.1	-0.7	1.8	-7	3	10	20	20.2	19.9	19.7
百和興業-KY	1.01%	2.3	0.3	2	5	14	9	16.4	16.4	16.4	16.8
福貞-KY	-1.68%	-0.2	0	-0.2	-1	0	1	11.9	0	11.9	12.1
大國鋼	-0.56%	-41	0.9	-41.9	193	200	7	36.3	36.3	36.5	36.1
可寧衛*	-1.64%	-198.4	16.2	-214.6	-112	360	472	25.6	25.6	25.6	27.6
金麗-KY	-0.55%	-0.2	-0.1	-0.1	3	5	2	6.1	6.1	6.1	6.1
匯鑽科	-0.98%	-25.5	10.7	-36.2	-20	24	45	57.9	57.6	58.1	59.8
弘帆	1.65%	2.6	0	2.6	3	3	0	52.4	52.4	0	53.3
大江	-0.06%	-1.4	-0.3	-1.2	17	21	4	119.6	119.6	119.5	119.5
昶昕	-3.31%	-228.1	-9.5	-218.6	-66	12	78	88.3	89	88.2	91.5
威宏-KY	-0.12%	-0.1	0	-0.1	1	1	0	40.1	40.1	0	40.1
華研	-0.52%	-4.4	0	-4.4	10	10	0	84.9	84.9	0	84.5
富邦媒	3.36%	674.1	-0.7	674.7	-95	7	103	195	195.1	195	188
柏文	0.04%	0.5	-0.5	1	-5	5	10	138.2	138.3	138.2	138
潤泰材	1.33%	1.2	0	1.2	-4	0	4	21.5	0	21.5	21.3
億豐	2.80%	1,378.5	15.8	1,362.7	148	159	11	309.9	309.8	311.2	319
美吉吉-KY	4.21%	2.6	0	2.6	-4	0	4	15.1	0	15.1	14.5
波力-KY	-0.40%	-0.5	0	-0.5	-1	0	1	126.5	0	126.5	127
山林水	6.58%	261.2	5.5	255.8	85	102	17	38.9	38.9	39.2	41.9
台境*	1.69%	3.5	1.2	2.3	-4	9	13	16	15.9	16	15.5
東哥遊艇	-0.22%	-11	0.9	-11.9	-31	3	34	150.1	149.8	150.1	150.5
商億-KY	-1.91%	-2.7	0	-2.7	-3	0	3	48.1	0	48.1	49
吉源-KY	-1.91%	-0.4	-0.1	-0.3	1	2	1	10	10	9.9	9.7
三貝德	-2.15%	-7.3	-0.5	-6.8	12	14	2	24.1	24.1	23.9	23.6
鼎炫-KY	17.04%	2,780	-0.1	2,780.1	54	59	5	276.5	276.5	276.5	328
欣雄	-1.14%	-3.2	0	-3.2	-7	0	7	40.1	0	40.1	40.6
光隆	1.61%	3	0	3	-3	1	4	46.5	46.5	46.5	45.5
大田	0.93%	0.6	0	0.6	-1	0	1	64.5	0	64.5	63.9
台汽電	4.13%	2,397.5	166.4	2,231.1	535	993	458	58.4	58.3	58.7	62.5
北基	-1.22%	-2.2	0.5	-2.6	4	9	5	19.6	19.6	19.7	18.9
智通*	-5.69%	-1,784.4	-12.8	-1,771.6	-256	61	318	98.6	98.8	98.6	105.5
邦泰	-1.04%	-1.5	-0.7	-0.8	-2	5	7	19.9	20	19.8	20.2
國統	-0.93%	-38	0.3	-38.3	-60	23	83	49.5	49.4	49.5	50.1
合騏*	-0.90%	-1.7	-1.7	0	2	6	4	31.6	31.8	31.4	31.8
明安	-0.30%	-1	0	-1	-6	0	6	54	0	54	54.2
新天地	-1.94%	-0.6	0	-0.6	-2	0	2	16.7	0	16.7	17.1
森鉅	0.08%	1.3	-2.2	3.5	-11	29	40	41.5	41.5	41.4	41.1
高力	-4.43%	-11,905.2	-361.4	-11,543.8	-117	141	259	1,038.1	1,039.7	1,037.2	1,135
美德醫療-DR	-9.57%	-38.7	-0.6	-38.1	-68	13	81	5	5	5	5.6
泰金寶-DR	-16.67%	-402.7	-12.6	-390.1	-211	221	432	5.6	5.6	5.6	7.4
神州-DR	2.51%	1	0	1	-8	0	8	5	0	5	4.9
巨騰-DR	-1.77%	-44.1	-45	0.9	-19	199	218	11.5	11.6	11.3	11.3
鈺齊-KY	2.18%	167.1	8.7	158.4	-69	32	101	76	75.8	76.1	73.8
台火	-1.97%	-1.4	0	-1.4	-5	0	5	13.7	0	13.7	14
寶成	0.34%	461.7	0.3	461.5	-5,227	9	5,236	25.7	25.7	25.7	25.7
大華	0.00%	0	0	0	-1	0	1	20.8	0	20.8	20.8
欣巴巴	-2.24%	-9.6	-2.3	-7.2	-7	6	13	32.8	33.1	32.7	33.7
統一實	-0.04%	-1.7	1.8	-3.5	-251	44	295	15.9	15.9	15.9	16
大台北	-0.52%	-9	-0.4	-8.5	47	59	12	29.2	29.2	29.2	29.1
豐泰	1.90%	462.7	13.9	448.8	-293	58	351	69.3	69.1	69.3	67.8
櫻花	-0.29%	-3.8	-2.8	-1	2	16	14	82.6	82.7	82.5	82.2
美利達	0.48%	42.7	43.7	-1.1	30	131	100	68.4	68.2	68.7	68.2
中保科	-0.35%	-19	-4	-15	-32	16	48	112.6	112.8	112.5	113
欣天然	-0.27%	-1.7	-0.9	-0.8	-2	12	15	43	43.1	43	43.3
康那香	-0.13%	-0.5	0.5	-0.9	-16	9	25	14.2	14.2	14.2	14.3
巨大	1.15%	94.5	9.5	85	-60	56	116	70.9	70.7	70.9	69.5
福興	-0.56%	-1.7	0	-1.7	-7	0	7	42	0	42	42.3
新保	0.11%	1.3	0	1.3	-30	0	30	40.2	0	40.2	40.2
新海	-0.20%	-0.3	-0.2	-0.1	1	3	2	49.1	49.1	49	49
泰銘	-0.96%	-14	0	-14	-22	0	22	66.6	0	66.6	67.2
秋雨	-4.50%	-1.5	0	-1.5	-3	0	3	11.1	0	11.1	11.6
中聯資源	-0.18%	-1	0	-1	-8	0	8	67.6	0	67.6	67.7
欣高	-0.15%	-0.1	0	-0.1	-2	0	2	33.8	0	33.8	33.9
中鼎	2.13%	450.1	52.6	397.5	255	556	301	38	37.9	38.1	39.5
成霖	-0.17%	-0.1	0	-0.1	2	5	3	9.7	9.7	9.7	9.6
慶豐富	0.41%	0.2	-0.1	0.2	1	2	1	18.5	18.5	18.5	18.7
全國	0.54%	2.1	0	2.1	-7	0	7	55.8	0	55.8	55.5
百和	1.94%	183.1	3.7	179.3	-183	34	217	43.6	43.5	43.6	42.6
宏全	-0.34%	-98.5	17.3	-115.8	-139	94	234	123.6	123.5	123.7	124.5
信義	0.25%	0.9	-0.1	1	-16	3	19	18.7	18.7	18.7	18.6
裕融	0.69%	81.4	7.8	73.7	-77	83	160	73.8	73.8	73.9	72.9
茂順	0.21%	0.5	-0.5	1	1	2	1	116.8	117	116.5	118
好樂迪	-0.09%	-0.1	0	-0.1	-2	0	2	55.3	0	55.3	55.3
新麗	0.79%	0.4	0.1	0.3	2	3	1	16.9	16.9	17	17.1
潤泰新	1.36%	517.8	-19.7	537.6	-1,259	364	1,623	23.4	23.4	23.4	23
三發地產	-1.67%	-7.3	-1.9	-5.3	15	26	11	16.7	16.8	16.6	16.4
皇田	0.10%	0.1	0.1	0	0	2	2	53.1	53.1	53.2	52.8
佳龍	-0.71%	-8.6	-0.9	-7.7	-40	3	43	28	28.3	28	28.2
世紀鋼	-0.82%	-112	-17.3	-94.7	-42	91	133	102.3	102.4	102.2	104.5
立盈	-2.26%	-3	0	-3	0	0	1	133	133	133	136
神數	-2.37%	-4.1	-0.2	-3.9	-2	1	4	43.3	43.5	43.3	44.6
倍利科	11.76%	3,330	22.2	3,307.8	26	27	1	1,048.6	1,047.8	1,070	1,175
耀穎	-7.75%	-84	-28.9	-55.1	-3	4	7	154.8	159.4	152.1	170.5
能率亞洲	0.17%	2.3	2.3	0	0	40	40	33.6	33.6	33.6	34.9
元大高股息	-9.80%	-6,255.9	0	-6,255.9	-1,450	0	1,450	44	0	44	48.4
主動復華未來50	13.16%	21,174.6	0	21,174.6	9,447	9,447	0	17	17	0	19.3
主動群益科技創新	-12.85%	-79.4	0	-79.4	-37	0	37	16.7	0	16.7	18.9
東方風能	-2.88%	-20	0	-20	-6	0	6	115.7	0	115.7	119
松川精密	1.22%	253.3	153.1	100.2	60	108	48	192.8	191.8	195	193.5
皇家可口	2.55%	3.2	0	3.2	2	2	0	62.8	62.8	0	64.4
安葆	0.06%	1.5	-8.2	9.7	2	10	8	267.7	268.2	267.1	273
台通	-1.72%	-12.9	0.7	-13.5	-34	8	42	17.8	17.8	17.9	18.3
矽創	0.19%	149	336.6	-187.6	-227	47	274	289.1	283	290.2	291