美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
28,251張
產業
上市半導體類股
10582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/21

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-5.97%	-9,861	-69.6	-9,791.4	-202	232	434	380.6	380.8	380.5	429
鈦昇	0.28%	297.8	270.8	27	-126	304	430	247.8	247.3	248.2	248
昇陽半導體	-15.52%	-7,732	-19.3	-7,712.7	-178	7	185	269.3	271.9	269.2	312.5
光菱	0.23%	0.1	0.1	0	0	1	1	41.9	41.9	42	44.9
雷虎	0.10%	6	-5.9	11.9	9	45	36	135.1	135.2	135	136.5
榮群	0.14%	0.2	-0.2	0.4	3	6	3	24.2	24.2	24.1	24.3
鑽石投資	-8.22%	-137.7	-3.1	-134.6	94	118	24	14.2	14.2	14.1	12.8
GOGOLOOK	3.75%	44.1	1.1	43	2	9	6	130.7	130.7	130.8	145
巨漢	-1.55%	-196.8	52.6	-249.3	-4	28	33	383.8	382.8	384.6	434.5
雅特力-KY	-1.58%	-56.9	2.2	-59	-11	20	31	116.1	116	116.1	121.5
主動統一台股增長	-7.09%	-13,642.5	-392.9	-13,249.6	-4,798	1,933	6,731	28.6	28.8	28.5	31.3
主動統一升級50	-5.75%	-182.9	0	-182.9	-319	0	319	10	0	10	10.6
元大台灣50	5.46%	6,261.4	0	6,261.4	1,199	1,199	0	95.6	95.6	0	100.8
元大美債20年	0.02%	0	0	0	-1	1	2	26.3	26.3	26.3	26.2
元大台灣高息低波	-1.17%	-5.8	0	-5.8	-9	0	9	55.4	0	55.4	56.1
元大臺灣ESG永續	5.91%	1,543.8	0.7	1,543.1	311	320	9	81.6	81.6	81.7	86.6
國泰永續高股息	7.04%	4,677.5	0	4,677.5	2,403	2,403	0	27.6	27.6	0	29.6
富邦特選高股息30	-6.26%	-51.2	0	-51.2	-48	0	48	17.1	0	17.1	18.1
凱基優選高股息30	1.58%	91.2	-7.1	98.3	125	211	86	27.4	27.4	27.3	28.2
復華S&P500成長	-0.75%	-2.2	0	-2.2	-9	0	9	32.1	0	32.1	32.3
元大台灣價值高息	4.55%	62.7	0	62.7	122	122	0	11.3	11.3	0	11.8
主動群益台灣強棒	-7.94%	-323.9	0.1	-324	-180	5	185	22.1	22	22.1	23.9
台泥	-0.27%	-252.1	-31.6	-220.4	-3,157	679	3,836	24.1	24.2	24.1	24.2
亞泥	2.96%	815.8	4.3	811.5	-672	121	793	34.8	34.8	34.8	33.6
嘉泥	-1.15%	-2.1	0	-2.1	-14	0	14	13.1	0	13.1	13.2
環泥	0.09%	1.1	2	-0.9	-25	23	48	27.5	27.5	27.6	27.6
幸福	1.45%	2.4	0	2.4	-12	0	12	13.8	0	13.8	13.6
信大	0.91%	1.2	0	1.2	-9	0	9	14.6	0	14.6	14.5
味全	0.41%	0.3	0.2	0.2	-5	2	7	12.1	12.1	12.1	12.1
味王	-0.82%	-0.7	0	-0.7	-2	0	2	42.7	0	42.7	43
大成	0.99%	223	-10.4	233.4	-346	79	425	53.1	53.2	53.1	52.4
卜蜂	-0.78%	-80.1	-12.2	-67.9	39	71	32	144.6	144.7	144.4	143
統一	1.56%	3,668.3	-122.5	3,790.8	-2,451	779	3,230	73	73.1	72.9	71.4
愛之味	-0.91%	-8.7	-0.3	-8.4	-97	4	101	9.4	9.5	9.4	9.5
泰山	0.72%	0.4	0	0.4	-3	0	3	18.6	0	18.6	18.5
福壽	-0.10%	-0.3	0	-0.3	-25	0	25	12.5	0	12.5	12.6
台榮	-0.42%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	11.9
福懋油	-1.26%	-1.9	0.3	-2.2	-4	1	5	29.3	29	29.3	29.9
佳格	-0.32%	-5.1	-3	-2	4	56	52	28.6	28.7	28.6	28.2
聯華	1.56%	104.5	-1.3	105.8	129	172	43	38.9	38.9	38.8	39.7
聯華食	1.40%	25.3	0	25.3	-21	0	21	86.2	0	86.2	85
大統益	0.17%	0.5	0	0.5	-1	0	2	148.2	148	148.3	148
黑松	0.89%	4.2	0	4.2	14	14	0	33.8	33.8	0	34.1
興泰	2.30%	3.4	1.4	2	-1	3	4	36.9	36.6	37.1	35.2
宏亞	4.67%	1.1	0	1.1	1	1	0	23.6	23.6	0	24.7
鮮活果汁-KY	1.24%	25.5	4.2	21.3	7	11	4	187.2	187	188	190
德麥	0.28%	1.5	1.8	-0.3	1	2	1	272.3	271.8	273.5	271.5
漢來美食	-0.29%	-6	-5.4	-0.6	1	12	11	170.9	171.1	170.6	170.5
漢田生技	0.90%	0.7	0	0.7	-1	0	1	77.7	0	77.7	77
生合	-0.53%	-1.1	0	-1.1	4	4	0	51.5	51.5	0	51.2
台塑	0.46%	503	155.2	347.7	-274	2,138	2,412	45.7	45.7	45.8	44.5
南亞	3.52%	17,469.5	326.4	17,143.1	4,367	5,699	1,331	87.1	87.1	87.3	91
台聚	-0.87%	-54.3	-5	-49.3	416	509	93	12.2	12.2	12.2	12.1
華夏	1.80%	47.9	-0.3	48.2	-163	51	214	12.4	12.5	12.4	12.2
三芳	-2.43%	-18.5	0	-18.5	24	24	0	31.7	31.7	0	31
亞聚	-0.17%	-4.9	0.8	-5.6	175	214	39	13.2	13.2	13.3	13.2
台達化	-1.28%	-111.3	3.2	-114.5	474	556	82	15.6	15.6	15.6	15.4
台苯	-0.66%	-5	-0.5	-4.5	23	93	70	8.1	8.1	8	7.9
國喬	-1.89%	-26.2	-0.5	-25.7	57	131	74	10.6	10.6	10.6	10.2
聯成	-1.02%	-4.2	-0.4	-3.8	26	39	13	10.6	10.6	10.6	10.5
中石化	-1.48%	-128.6	-5.1	-123.5	983	1,223	240	7.1	7.1	7.1	7
達新	0.16%	0.1	0	0.1	-1	0	1	61	0	61	60.9
上曜	4.46%	43	0.1	42.9	-63	26	89	10.8	10.8	10.8	10.2
東陽	0.57%	132.5	6.4	126	-219	66	285	81	80.9	81	80.4
大洋	0.01%	0	0	0	0	11	11	29.6	29.6	29.6	28.9
永裕	-1.51%	-0.3	0	-0.3	-1	0	1	19.9	0	19.9	20.2
恆大	-0.66%	-1.2	0.1	-1.3	-6	1	7	26.9	26.9	26.9	27.2
台化	0.61%	287.9	-46.6	334.5	-422	612	1,034	45.3	45.4	45.3	44.5
再生-KY	-0.32%	-1.1	0.3	-1.3	51	68	17	4.8	4.8	4.8	4.7
廣華-KY	-1.74%	-2.7	-2.3	-0.4	4	10	6	15.5	15.7	15.3	15.6
八貫	0.00%	0	0.3	-0.3	1	3	2	93.3	93.3	93.4	93
遠東新	-1.48%	-904.3	-0.6	-903.8	2,138	2,265	126	27	27	27	26.6
新纖	0.63%	25	-6.6	31.6	60	235	175	17	17	16.9	17.5
宏洲	-1.47%	-0.4	0	-0.4	3	3	0	9.5	9.5	0	9.4
東和	0.05%	0.1	0.1	0	0	14	14	15.8	15.8	15.8	14.7
嘉裕	-0.21%	-0.1	0	-0.1	-4	0	4	8.2	0	8.2	8.2
東華	-5.31%	-1.9	0	-1.9	2	2	0	17.9	17.9	0	17
新紡	-8.03%	-50.3	0.2	-50.5	-9	1	10	62.7	62.5	62.7	68.3
利華	-1.46%	-1.2	0	-1.2	-2	0	2	41.2	0	41.2	41.8
大魯閣		0	0	0	0	0	0	16.4	16.4	0	16.3
福懋	1.17%	45.8	-0.8	46.6	-244	13	257	15.2	15.3	15.2	15.1
華友聯	-0.14%	-1.1	2.3	-3.4	4	17	13	45.1	45.1	45.2	44.2
三地開發	-1.95%	-0.8	0	-0.8	-2	0	2	20.5	0	20.5	20.9
南紡	-1.02%	-11	-0.1	-10.9	-27	68	95	11.4	11.4	11.4	11.8
名軒	-1.86%	-21.1	-1.2	-19.9	30	43	13	26.3	26.4	26.3	25.7
立益物流	-1.33%	-0.4	0	-0.4	1	1	0	26.3	26.3	0	25.9
力麗	-0.33%	-0.8	0	-0.8	26	43	17	5.9	5.9	5.9	5.9
宏和	0.64%	0.1	0	0.1	-1	0	1	15.6	0	15.6	15.5
力鵬	-2.63%	-24.3	-2	-22.3	110	157	47	5.9	5.9	5.9	5.7
佳和	-0.15%	-0.4	-0.5	0.1	9	22	13	12.4	12.4	12.4	12.5
宏益	0.48%	0.1	0	0.1	-2	0	2	10.5	0	10.5	10.5
大將	1.77%	0.2	0.2	0	0	1	1	11.3	11.2	11.4	11.3
集盛	-0.97%	-1.3	-0.1	-1.3	9	17	8	8.2	8.2	8.2	8
怡華	0.00%	0	0	0	1	1	0	13	13	0	13
宏遠	-0.60%	-1.2	0	-1.2	-28	0	29	7	7	7	7
得力	0.44%	0.4	0.4	0	5	9	4	10.2	10.2	10.3	10.2
聚隆	1.20%	0.4	0	0.4	-1	1	2	14.6	14.6	14.6	14.3
首利	-0.13%	-0.3	-0.1	-0.3	-21	4	25	10.4	10.5	10.4	10.5
儒鴻	-0.79%	-389.5	48.3	-437.8	47	143	96	344	343.8	344.3	334.5
聚陽	-1.62%	-845	0.5	-845.5	241	242	1	216	216	216.5	212.5
士電	3.85%	1,209.4	155.6	1,053.8	54	168	114	187	186.5	187.9	206
東元	2.82%	1,125.2	-0.2	1,125.4	448	562	114	71	71	71	73.5
中興電	6.86%	5,308.1	-100.8	5,408.9	341	507	165	152.5	152.7	152.1	168.5
亞力	0.94%	150	5.1	144.9	15	136	121	117.4	117.3	117.4	127
力山	-2.78%	-9.8	-0.1	-9.7	-11	5	16	22.1	22.1	22.1	23
川飛	0.00%	0	0	0	1	1	0	21	21	0	21
華城	0.04%	25	145.4	-120.4	-2	76	78	795.9	794.9	796.8	857
堤維西	-0.50%	-2.1	-0.5	-1.6	4	14	10	29.5	29.5	29.5	29.2
耿鼎	0.67%	28.3	-2.5	30.8	-128	16	144	29.5	29.6	29.4	29.2
鑽全	-0.60%	-5.1	-0.6	-4.5	20	26	6	33	33	32.9	32.8
恩德	-0.30%	-10.8	-2.5	-8.3	112	138	26	26	26	25.9	25.9
樂事綠能	-1.81%	-0.7	0.1	-0.9	-1	1	2	20.7	20.6	20.8	21.7
亞崴	-10.80%	-12	0.3	-12.3	-3	1	4	27.8	27.5	27.8	32
高林股	2.00%	0.3	0	0.3	-1	0	1	12.5	0	12.5	12.3
勤美	0.33%	0.5	0.1	0.5	2	8	5	20.7	20.7	20.7	20.9
車王電	0.19%	7.3	9.7	-2.4	-12	88	100	38.5	38.4	38.5	38.7
中宇	-0.81%	-0.4	0	-0.4	1	1	0	49.7	49.7	0	49.3
和大	1.12%	42.6	-2.9	45.5	69	76	7	49.9	49.9	49.5	50.6
廣隆	0.00%	0	0	0	-1	0	1	125.5	0	125.5	125.5
喬福	0.14%	0.4	0	0.4	11	15	4	21	21	21	21
伸興	-1.44%	-1.3	0	-1.3	-1	0	1	90.2	0	90.2	91.5
中砂	5.97%	2,602	250.6	2,351.4	27	67	40	650.3	647.9	654.2	735
巧新	5.80%	47.1	7.1	40.1	7	18	11	45.1	44.9	45.5	50.6
精華	1.87%	39.4	1.8	37.6	-13	9	22	95.7	95.6	95.8	92.9
倉佑	-3.43%	-6.8	0	-6.8	-1	6	7	28.3	28.3	28.3	35.1
濱川	-2.36%	-34.7	0.7	-35.4	-23	5	29	50.7	50.6	50.7	52.2
力肯	13.61%	86.1	2.9	83.2	11	16	5	39.5	39.4	40	47
新麥	-0.82%	-3	0	-3	3	3	0	122.5	122.5	0	121.5
信錦	2.11%	27	1.2	25.8	-4	7	11	116.4	116.3	116.5	110
程泰	3.87%	3.7	0	3.7	2	2	0	47.2	47.2	0	49
精剛	1.18%	8.4	0	8.3	33	36	3	19.6	19.6	19.6	19.9
和勤	1.53%	0.7	-0.1	0.8	-1	1	2	22.9	23	22.9	22.1
吉茂	0.12%	0.9	0	0.9	26	27	1	28.5	28.5	28.5	28.5
亞德客-KY	0.75%	596.1	207.8	388.3	9	56	47	1,423.9	1,421.9	1,426.3	1,465
川寶	-0.66%	-12.2	-8.3	-3.9	4	20	16	92.8	93	92.5	92
直得	16.21%	3,202	-27.2	3,229.2	75	116	41	170.3	170.4	169.8	213.5
岱宇	0.03%	0.1	-0.1	0.1	-4	4	9	20.2	20.2	20.2	20.2
華電	1.84%	12.8	1.1	11.6	12	23	11	30.1	30.1	30.2	31.1
聲寶	-0.10%	-0.6	0.4	-0.9	-19	7	26	23.1	23.1	23.1	23.2
華新	3.88%	5,799.8	55.6	5,744.2	3,562	4,182	620	35.7	35.7	35.8	37.4
華榮	0.43%	35.3	-19.2	54.5	61	251	190	32.7	32.8	32.7	33.7
大亞	3.24%	866.8	2.3	864.5	729	766	37	34.9	34.9	35	36.1
中電	1.17%	6	0.4	5.6	41	46	5	11.3	11.3	11.4	11.4
宏泰	0.47%	10.3	0.5	9.8	33	60	27	36.6	36.6	36.6	36.9
大山	-0.48%	-1.4	0	-1.4	7	7	0	43.2	43.2	0	43
億泰	-0.33%	-1	-0.6	-0.4	-1	13	14	21.7	21.7	21.7	22.1
合機	8.14%	38	0	38	12	12	0	38.8	38.8	0	42
大東電	3.34%	22.3	2.1	20.2	2	3	1	222.4	221.9	224	232
艾美特-KY	-0.60%	-0.2	0	-0.2	-3	0	3	9.9	0	9.9	10
南僑	-0.53%	-3	0.6	-3.6	12	17	5	33.2	33.1	33.3	32.9
葡萄王	-0.64%	-12	-4.4	-7.6	3	18	15	103.4	103.5	103.2	101
東鹼	1.18%	78	-3.5	81.5	-108	59	167	39.7	39.8	39.7	39
和益	4.43%	9	0	9	11	11	0	18.4	18.4	0	19.2
東聯	-1.46%	-91.7	-17.6	-74.1	-344	147	492	12.8	12.9	12.8	13
永光	0.29%	129.3	118.9	10.4	235	888	653	49.9	49.9	50	49.9
興農	1.22%	57	-8.7	65.7	-61	55	116	40.4	40.5	40.3	39.3
國化	2.20%	13.6	0	13.6	13	13	0	47.8	47.8	0	48.8
和桐	-0.82%	-7.9	-1	-6.8	40	99	59	9.7	9.7	9.7	9.6
長興	3.15%	3,388.8	60.2	3,328.6	1,127	1,361	234	79.1	79	79.3	82
中纖	-0.45%	-3.8	-0.9	-2.9	36	131	95	6.5	6.5	6.5	6.4
生達	-1.53%	-5.7	0	-5.7	6	6	0	62.2	62.2	0	61.2
三晃	-6.16%	-317	-45.5	-271.4	100	169	69	30.4	30.6	30	27.9
台肥	0.17%	8.1	1.8	6.2	61	104	43	46.1	46.1	46.1	46.2
中碳	-0.62%	-27.8	-5.8	-22	-10	45	55	81.1	81.1	81	83.2
元禎	0.13%	0.2	-0.1	0.4	2	6	4	31	31.1	31	31.3
中華化	3.06%	569.3	20.8	548.5	69	208	139	89.4	89.4	89.5	97.3
毛寶	0.53%	0.9	1	-0.1	1	6	5	26.5	26.4	26.6	26.3
五鼎	-1.47%	-2.6	-0.3	-2.3	-5	1	6	29.5	29.8	29.4	29.9
杏輝	0.27%	0.5	0.5	0	0	6	6	30.7	30.7	30.8	30.6
日勝化	2.01%	7.5	5.8	1.7	-4	10	14	26.4	26.1	26.7	26.3
喬山	3.53%	130.4	0.7	129.7	-27	2	30	123.1	122.8	123.1	118.5
臺鹽	-0.16%	-0.3	0	-0.3	-5	0	5	31.6	0	31.6	31.6
寶齡富錦	0.11%	1	0.1	0.9	-1	14	15	61.8	61.8	61.8	60.9
中化生	-1.70%	-26.8	-11.5	-15.3	-15	25	41	38.5	38.8	38.3	39.3
勝一	6.72%	2,518.8	110.1	2,408.7	166	216	50	173.4	173	175.2	187.5
展宇	0.28%	0.1	0	0.1	1	1	0	18.2	18.2	0	18.2
生泰	0.14%	0.1	0	0.1	1	1	0	71.4	71.4	0	71.5
和康生	-1.07%	-2.9	0.2	-3.1	6	7	1	38.9	38.9	39.1	38.4
訊聯	-3.41%	-36.6	-3.9	-32.8	7	15	8	71.7	71.9	71.4	67.2
光洋科	2.58%	2,920.6	-238.2	3,158.8	360	793	433	142.5	142.7	142.2	151.5
科妍	6.30%	62.9	0	62.9	-15	2	17	58.7	58.7	58.7	54.5
杏昌	-0.37%	-0.5	0	-0.5	1	1	0	135.5	135.5	0	135
神隆	-0.85%	-6.6	0.6	-7.1	33	40	7	19.3	19.3	19.4	19.1
美時	-0.17%	-17	-49.2	32.2	-12	38	50	197.7	198.5	197.2	194.5
易威	-3.84%	-12.1	0	-12.1	9	9	0	35	35	0	33.7
台玻	2.70%	1,810.8	-402	2,212.8	242	1,014	772	66.2	66.5	65.9	75.6
寶徠	-1.48%	-0.8	0	-0.8	5	5	0	10.2	10.2	0	10
冠軍	0.19%	0	0	0	0	2	2	8.1	8.1	8.1	8
潤隆	1.39%	22.7	-0.6	23.3	-37	19	56	29.2	29.3	29.2	28.6
中釉	-0.67%	-0.8	-0.8	0	0	3	3	39.6	39.7	39.5	45.5
和成	-1.06%	-62.8	2.8	-65.5	270	311	41	19	19	19.1	18.8
富喬	-0.76%	-120.2	54.3	-174.5	-24	130	155	102.3	102.1	102.5	109.5
士紙	3.72%	16	0	16.1	7	9	2	48	48	48	50.3
正隆	1.19%	81.4	-0.2	81.6	353	366	13	18.7	18.7	18.7	19
華紙	-0.03%	-0.8	-6	5.2	153	203	50	12	12.1	11.9	12.1
永豐餘	0.49%	25.5	-1.2	26.7	181	212	31	24.6	24.7	24.6	24.8
榮成	-0.17%	-2.1	-1	-1	11	136	125	9	9	9	8.9
中鋼	-9.91%	-6,712.9	-17.5	-6,695.5	-3,407	318	3,725	18.2	18.2	18.2	20.2
東和鋼鐵	-0.63%	-48.8	-5.2	-43.6	-77	41	118	65.7	65.8	65.6	66.2
燁興	4.61%	3.6	0.1	3.5	5	11	6	7	7	7	7.7
第一銅	2.32%	78	1.1	76.9	78	87	9	38.6	38.6	38.7	39.6
春源	-0.33%	-6.3	-2.6	-3.7	-11	74	85	22.4	22.5	22.4	22.8
中鋼構	0.83%	0.4	0	0.4	1	1	0	42.2	42.2	0	42.5
中鴻	-5.14%	-76.9	-3.7	-73.2	-51	36	87	17.2	17.3	17.2	18.6
豐興	-0.16%	-0.7	-0.7	0	0	7	7	62.1	62.1	62	62.3
官田鋼	-3.39%	-3.5	0.1	-3.6	-10	2	12	8.6	8.5	8.6	8.9
美亞	0.15%	0.1	0.1	0.1	0	4	3	21.4	21.4	21.5	21.5
聚亨	2.35%	5.2	-0.3	5.5	16	29	13	7.5	7.6	7.5	7.9
燁輝	-0.78%	-6.5	0.4	-6.9	-51	10	61	13.6	13.6	13.6	13.8
志聯	-2.90%	-0.8	0	-0.8	-2	0	2	13.8	0	13.8	14.2
千興	-4.68%	-0.6	0	-0.6	-1	0	1	11.8	0	11.8	12.3
大成鋼	0.68%	714.2	-80.6	794.8	2,291	2,520	229	41.9	41.9	41.6	42.3
威致	-4.66%	-5.5	0	-5.5	-7	0	7	17	0	17	17.8
盛餘	1.97%	0.8	0	0.8	2	2	0	20.3	20.3	0	20.7
彰源	0.36%	0.8	-1.8	2.6	4	13	9	17.3	17.4	17.2	18.1
新光鋼	1.95%	81.7	0	81.7	109	109	0	38.5	38.5	0	39.2
新鋼	4.75%	7.8	0.2	7.6	5	10	5	16.4	16.4	16.5	18
允強	0.98%	9.6	-0.3	9.9	34	49	15	19.9	19.9	19.9	20.2
海光	5.44%	5.8	0.2	5.6	6	8	2	13.3	13.3	13.4	14.3
上銀	-3.79%	-5,623.4	-146.1	-5,477.3	-162	237	399	371.4	371.8	371.2	405
川湖	0.65%	505.2	505.2	0	0	16	16	4,841.1	4,825.3	4,856.9	4,975
橋椿	-1.15%	-13.1	0	-13.1	61	61	0	18.7	18.7	0	18.5
世德		0	0	0	0	0	0	56.4	56.4	0	58.5
運錩	-0.39%	-0.6	-0.3	-0.3	-4	4	8	19.4	19.5	19.4	19.5
精湛	13.58%	255.8	-0.3	256.2	26	29	3	64.9	64.9	64.8	74.8
世紀風電	1.54%	126.4	15	111.4	-27	20	48	171.3	170.7	171.5	167.5
南港	-2.09%	-172.7	0.4	-173.1	223	267	44	31	31	31	30.2
泰豐	-1.17%	-4	-3.1	-0.9	-5	14	19	18	18.1	17.9	18.1
台橡	3.20%	153.6	-4	157.5	-147	88	235	20.4	20.5	20.4	19.4
國際中橡	-0.08%	-1.4	-0.6	-0.8	-127	54	181	10	10	10	10
正新	-0.78%	-282.9	-21.9	-261	490	1,114	624	32.6	32.6	32.6	32.1
建大	-0.51%	-5.4	-0.1	-5.3	58	63	5	16.8	16.8	16.8	16.8
厚生	1.41%	10	0.2	9.8	-24	3	28	25.3	25.2	25.3	24.9
南帝	-0.67%	-20.7	-3.8	-16.9	84	110	26	27.9	28	27.8	27.8
鑫永銓	2.36%	19	0	19	9	9	0	89.4	89.4	0	91.5
裕隆	0.33%	11.1	-3.2	14.3	41	126	85	26.8	26.8	26.8	27.2
中華	-0.91%	-45.2	-3.6	-41.6	-57	38	95	52.3	52.4	52.3	53
三陽工業	-0.02%	-1.1	2.1	-3.2	54	87	33	59.5	59.5	59.5	59.4
和泰車	0.52%	83	-5.3	88.3	-14	20	34	466.9	467.1	466.8	460.5
台船	-0.19%	-4.2	0.2	-4.3	38	119	81	18.4	18.4	18.4	18.3
長榮鋼	-0.11%	-2.8	-2	-0.8	-1	26	27	91.8	91.8	91.7	92.5
大甲	-1.40%	-4.8	-4.1	-0.8	-2	6	8	43.2	43.6	42.9	43.3
裕日車	-1.71%	-0.9	0	-0.9	1	1	0	49.7	49.7	0	48.8
劍麟	0.60%	7.5	10.9	-3.4	5	15	10	83.8	83.4	84.5	82.7
泰茂	-1.18%	-5.1	0.1	-5.2	13	15	2	28.9	28.9	29	28.5
為升	1.22%	57.5	6.7	50.8	-26	18	44	106.8	106.6	107	105
宇隆	8.57%	6,591.4	26.1	6,565.3	190	219	29	351.1	350.9	351.8	385.5
百達-KY	5.45%	218	22.7	195.3	21	30	9	133.3	132.7	135.2	142
英利-KY	-1.78%	-0.4	0	-0.4	1	1	0	22.5	22.5	0	22.1
艾姆勒	2.06%	38.3	-2.2	40.5	36	52	16	35.7	35.8	35.6	36.9
宏旭-KY	8.28%	56.9	2.2	54.7	24	32	8	21.5	21.4	21.7	23.7
汎德永業	0.41%	10	0	10	10	12	2	205	205	205	206
IKKA-KY	-2.27%	-11.4	0	-11.4	8	8	0	62.7	62.7	0	61.3
巨鎧精密-創	1.15%	2	0.6	1.4	2	3	1	58	57.8	58.4	58.5
鴻華先進-創	-1.06%	-12.7	0.2	-12.9	-9	34	43	28.1	28.1	28.1	29.5
光寶科	-10.25%	-36,540.8	-152.1	-36,388.7	-1,166	565	1,731	205.9	206.1	205.8	237
麗正	3.09%	255.1	39.5	215.6	29	315	286	26.2	26.2	26.3	33.6
聯電	8.54%	100,642.4	862.9	99,779.5	6,831	10,254	3,423	115	114.9	115.1	129.5
全友	9.04%	592.4	6.5	586	315	369	53	17.8	17.7	17.9	19.6
台達電	-0.75%	-11,218.7	-1,648.5	-9,570.2	-31	702	734	2,032.1	2,033.3	2,030.9	2,330
金寶	29.19%	67,031	-185.8	67,216.7	7,351	7,647	296	30	30.1	29.4	39.2
華通	-5.15%	-87,396.6	-6,647.2	-80,749.5	-2,630	3,877	6,507	260.9	262	260.3	291
楠梓電	1.56%	865.1	1,420.1	-555	-27	351	378	146.5	144.4	148.4	169
鴻海	3.94%	53,918.4	15	53,903.4	4,829	5,537	708	247.3	247.3	247.4	258.5
中環	4.35%	280.7	44	236.6	307	663	356	9.7	9.7	9.8	10.5
仁寶	11.47%	25,180.3	424.7	24,755.6	6,865	7,483	617	29.3	29.3	30	32.9
國巨*	-8.32%	-32,307	385.5	-32,692.5	-370	317	687	565.3	564.4	565.6	654
廣宇	5.74%	1,627	-0.5	1,627.5	472	547	74	51.9	51.9	51.9	55.3
華泰	2.89%	113.1	-1.7	114.8	35	74	39	52.9	52.9	52.9	56.2
台積電	-0.17%	-6,415.8	-11,496.2	5,080.4	100	1,738	1,637	2,236.3	2,239.7	2,232.7	2,290
精英	4.46%	153.4	-4.1	157.5	98	178	80	19.3	19.3	19.3	21
友訊	7.66%	626.9	5.2	621.7	537	570	33	14.4	14.3	14.5	15.5
旺宏	-4.96%	-59,272.5	-1,318.8	-57,953.7	-3,675	4,656	8,331	143.3	143.5	143.2	159
光罩	9.05%	5,895.8	-15.2	5,911	1,161	1,243	82	52.4	52.4	52.2	57.5
台亞	-1.69%	-146.2	-0.5	-145.8	-35	209	245	35.3	35.3	35.3	39.3
茂矽	-0.92%	-67.5	31.2	-98.7	-30	149	180	40.7	40.6	40.8	44
華邦電	-7.16%	-41,537.1	-400.8	-41,136.3	-1,854	3,089	4,943	117.4	117.4	117.3	139.5
智邦	-2.45%	-36,224.8	9.1	-36,233.9	-495	97	593	2,496.9	2,496.9	2,496.9	2,570
聯強	0.04%	28.4	-24.6	53	-612	179	792	84.9	85	84.9	84.8
海悅	2.14%	13.4	-0.8	14.2	-7	2	9	69.6	69.9	69.5	67.5
錸德	7.27%	495.4	0.5	494.9	535	542	7	12.6	12.6	12.7	13.5
順德	-3.14%	-2,085.5	243	-2,328.5	-95	253	348	191.1	190.5	191.5	216
佳世達	2.51%	700.7	68	632.7	496	1,033	536	27.1	27	27.2	28.3
宏碁	11.12%	14,499.3	-35.6	14,535	4,399	4,592	192	28.4	28.4	28.2	31.7
鴻準	1.50%	599.1	11.8	587.3	492	677	185	59.1	59.1	59.2	60.3
敬鵬	-2.30%	-3,364.8	-223.8	-3,141	-898	1,459	2,357	62	62.1	61.9	65.4
英業達	7.46%	10,582.7	-192.9	10,775.6	1,218	2,652	1,433	53.5	53.6	53.4	62.4
華碩	0.43%	819.7	-101.3	921.1	18	293	274	652.3	652.5	652.2	701
所羅門	0.70%	169	-183.6	352.6	37	183	146	132.4	133	131.7	142.5
致茂	-2.23%	-2,976.5	229.8	-3,206.4	-10	49	60	2,221.4	2,218.8	2,223.5	2,515
藍天	4.55%	196.5	1.1	195.3	104	109	5	39.6	39.6	39.9	41.5
矽統	4.73%	4,646.2	-113.9	4,760.1	1,215	1,568	353	62.6	62.7	62.4	66.6
倫飛	0.75%	7.1	-0.2	7.4	9	14	4	67.6	67.6	67.5	68.3
昆盈	3.97%	1,079.6	-10.8	1,090.4	637	742	105	36.7	36.7	36.6	38.4
燿華	0.66%	559.7	-69.3	629	281	1,303	1,022	64.6	64.7	64.6	66.9
金像電	-5.77%	-26,385	658	-27,043	-161	196	357	1,280.8	1,278.7	1,282	1,450
菱生	-5.22%	-537.3	-66.6	-470.7	-64	280	344	29.9	30	29.8	37.2
大同	3.60%	609.2	-12.4	621.5	339	593	254	28.5	28.5	28.5	30.4
佳能	-1.13%	-230.6	-63.9	-166.8	-93	160	254	80.4	80.6	80.2	82
凱美	1.08%	142.5	104.9	37.6	3	111	108	118.4	118	118.9	130.5
技嘉	-0.17%	-452.4	632.3	-1,084.7	-54	776	830	313.5	313.1	313.9	334
微星	7.82%	5,352	-22.1	5,374.1	459	604	144	113.3	113.3	113.2	125
瑞昱	-1.41%	-2,794.2	-6.5	-2,787.7	-271	73	344	577.7	577.8	577.7	588
廣達	0.93%	10,726.4	-2,836.1	13,562.6	952	3,772	2,819	306.3	306.8	305.8	321
台光電	-1.99%	-18,576.8	2,856.9	-21,433.7	-35	164	199	4,684.7	4,675.2	4,692.6	5,305
群光	1.26%	262	4	258	152	159	6	130.3	130.3	131	132
精元	5.20%	210.7	1	209.7	99	104	5	38.9	38.9	39.1	41.1
威盛	0.17%	244.9	-550	794.9	-159	1,551	1,710	83.6	83.8	83.4	78.4
云辰	3.51%	30	0.3	29.7	76	84	8	10.2	10.2	10.2	10.6
正崴	4.75%	252.3	-5.8	258.1	122	146	24	36.4	36.4	36.1	38.5
億光	-0.55%	-96.9	-30.7	-66.2	-164	109	273	64.1	64.3	64	64.4
研華	-0.66%	-723.7	703.3	-1,427	-59	177	236	467.6	465.3	469.3	493.5
友通	2.78%	71.3	0.4	70.9	35	42	7	61	61	61	63
映泰	-3.83%	-238.6	-10.2	-228.4	-53	90	143	43.5	43.6	43.5	47.8
凌陽	-1.85%	-1,117.5	-502.1	-615.5	-809	1,344	2,153	28	28.2	27.8	28.6
毅嘉	5.02%	800.3	-20.3	820.6	148	253	105	63	63.1	62.9	68.6
漢唐	15.06%	52,365	1,907.9	50,457.1	221	320	99	1,086.2	1,081.7	1,101	1,310
輔信	0.81%	40.9	-26	66.9	126	317	191	15.9	16	15.8	16.5
國碩	8.44%	623.5	-3.3	626.9	206	240	34	30.8	30.8	30.7	33.9
南亞科	0.26%	5,296.6	-13,368.9	18,665.5	1,165	7,128	5,962	288	289	286.7	305
友達	7.67%	32,744.8	-100.1	32,844.9	16,742	21,257	4,514	20.1	20.1	20.1	22.1
中華電	0.64%	1,858.9	-262	2,120.9	-1,670	437	2,107	138.4	138.9	138.3	137
環科	-1.77%	-192.9	-60.5	-132.3	58	210	152	51.8	52	51.6	49.7
精技	0.18%	2	-1.1	3.2	8	23	15	50.1	50.1	50	50.5
錩新	0.76%	1.5	0.6	0.9	-2	5	7	27.3	27.2	27.3	26.9
圓剛	1.21%	53	49.9	3.1	1	90	89	48.6	48.3	48.9	51.4
仲琦	0.67%	30.3	2.1	28.2	125	148	23	30.6	30.6	30.7	30.8
新巨	2.92%	386.8	29.8	357	179	216	37	61.2	61.1	61.9	63.1
建準	6.20%	7,742.8	-259.1	8,001.9	752	829	77	150.6	150.9	147.5	161.5
固緯	2.13%	23.9	3.7	20.2	7	15	8	74.8	74.6	75.1	77.5
承啟	2.08%	27.5	-0.3	27.8	31	39	8	33.9	34	33.9	34.9
鼎元	-7.04%	-1,165.1	0	-1,165.1	-221	0	221	74.9	0	74.9	80.2
三商電	0.40%	3.5	0.1	3.4	-31	11	42	20.5	20.5	20.5	20.4
興勤	0.30%	123.5	222.7	-99.2	-17	164	181	231	230.3	231.7	237.5
銘旺科	-8.13%	-35.1	0	-35.1	9	9	0	48	48	0	44.1
燦坤	1.01%	0.5	0	0.5	3	3	0	18.2	18.2	0	18.4
統懋	-1.01%	-0.9	0	-0.9	-3	0	3	29.6	0	29.6	29.9
偉詮電	3.21%	645.9	160.8	485.1	81	273	192	73.8	73.4	74.2	79.4
翔耀	1.84%	1.6	-0.1	1.6	2	4	2	21.7	21.7	21.7	22.6
美律	6.00%	842.2	-0.2	842.4	149	163	14	86	86	86	91.7
太空梭	2.21%	18.7	0.2	18.4	36	48	12	17.6	17.6	17.6	18.1
超豐	6.80%	4,020.1	-172.8	4,192.9	191	556	365	106.4	106.5	106.1	128.5
新美齊	-0.98%	-11.1	-0.3	-10.8	52	61	9	18.6	18.6	18.6	18.4
兆勁	2.41%	7.1	0	7.1	-22	1	23	12.9	12.9	12.9	12.6
京元電子	5.96%	25,995.3	-303.6	26,298.9	1,000	1,517	516	287.6	287.7	287.1	314
創見	-0.35%	-311	-133.9	-177.1	87	284	197	313.3	313.5	312.9	311.5
凌群	6.01%	150.9	-0.8	151.7	36	45	9	55.8	55.8	55.7	60
聯發科	3.51%	7,449.8	4,777.3	2,672.5	2	61	58	3,479.4	3,439.2	3,521.5	4,330
全新	-2.38%	-8,659.5	1,913.8	-10,573.2	-518	399	917	397.1	393.8	398.6	419
飛宏	3.30%	363.7	-2.4	366.1	316	442	126	24.9	24.9	24.9	26.1
義隆	-1.79%	-1,238	-19	-1,219	-209	224	433	159.7	159.8	159.7	165.5
敦吉	0.83%	7.1	0.7	6.4	11	13	2	66.2	66.1	66.5	66.7
建通	1.00%	1.9	0.7	1.3	2	6	4	31.6	31.5	31.7	32.2
光群雷	-0.32%	-2	0.1	-2.1	34	40	6	16.3	16.3	16.3	16.2
良得電	0.79%	2.2	0.8	1.5	6	14	8	20.3	20.3	20.4	20.6
盟立	16.40%	34,815.2	-2,373.6	37,188.8	959	1,588	628	133.7	134.8	131	173.5
麗臺	0.04%	2.2	-64.2	66.4	18	61	43	81.7	82.3	80.8	86
冠西電	2.42%	6.9	0	6.9	6	6	0	47.5	47.5	0	48.7
志聖	2.97%	2,554	121.5	2,432.5	28	146	118	589.6	589.1	590.2	676
華經	1.55%	11.3	0.3	11	16	22	6	33.2	33.2	33.3	33.9
資通	-0.64%	-1.6	-0.2	-1.4	-2	2	5	50.3	50.4	50.3	50.8
立隆電	-4.06%	-8,008.1	-208.4	-7,799.8	-269	477	746	264.7	264.9	264.5	293.5
可成	1.23%	87	46.6	40.4	4	38	33	185.6	184.9	186.3	193
鉅祥	0.60%	164.5	-145.1	309.6	40	230	190	119.4	119.8	119	127.5
美隆電	1.59%	5	0	5	15	15	0	20.8	20.8	0	21.1
大毅	0.83%	60.5	-10	70.5	37	64	27	114	114.1	113.7	116
敦陽科	-0.02%	-0.5	-0.1	-0.4	-13	5	18	147	147	147	147
強茂	-3.80%	-4,771.7	0	-4,771.7	-947	0	947	132.5	0	132.5	137.5
百容	5.14%	63.5	1.5	62.1	43	51	8	24.2	24.2	24.4	25.7
希華	-8.22%	-3,317.7	-59.9	-3,257.8	-354	540	894	45.1	45.2	45.1	54.3
兆赫	-3.03%	-916.3	-48	-868.3	-268	155	424	71.4	71.6	71.3	74.5
一詮	-4.15%	-3,188.4	-411	-2,777.3	-180	99	279	275.7	278.7	274.6	290
漢平	-2.68%	-1.4	0	-1.4	-1	0	1	52.2	0	52.2	53.6
瑞軒	11.40%	23,219.2	-11.8	23,231	3,848	4,491	643	45.4	45.4	45.3	51.4
吉祥全	4.33%	12.8	5.4	7.4	4	14	9	21.1	20.8	21.4	22.3
華新科	1.57%	282.5	7	275.5	8	68	60	264.6	264.6	264.7	299
揚博	3.81%	354.3	36.5	317.8	12	69	57	134.8	134.5	135.2	161
普安	12.99%	4,950.3	-92.4	5,042.6	798	957	158	39.8	39.9	39.3	46.2
怡利電	0.96%	12	1.8	10.1	7	22	15	56.6	56.6	56.7	58
宏達電	0.07%	5.3	17.5	-12.3	17	171	154	45.7	45.7	45.8	45
國建	-0.16%	-6	3.7	-9.7	17	171	154	22.3	22.3	22.3	21.7
國產	-0.48%	-15.5	-3.9	-11.7	-49	44	93	34.8	34.9	34.8	35.1
國揚	1.11%	5.4	0	5.4	-25	2	27	18	18	18	17.8
太子	0.14%	0.5	0.1	0.5	-29	22	51	7.7	7.7	7.7	7.7
中工	-3.63%	-324.7	-67	-257.7	491	676	185	13.2	13.3	13	12.8
新建	-3.10%	-5.4	0	-5.4	14	14	0	12.3	12.3	0	12
冠德	1.72%	92	-2	93.9	-157	18	175	30.6	30.7	30.6	30
京城	-4.43%	-10.7	0	-10.7	7	7	0	34.4	34.4	0	32.9
宏璟	2.94%	4.9	-0.5	5.4	3	5	2	33.4	33.5	33.2	35.3
皇普	0.14%	1.4	0	1.4	-45	0	45	22.1	0	22.1	22.1
華建	1.65%	8.5	-3.2	11.7	-9	16	25	20.7	20.8	20.6	19.3
宏盛	1.71%	18	0	18	-59	0	59	17.9	0	17.9	17.6
達欣工	-0.59%	-25.3	-6.7	-18.6	-33	23	57	75.4	75.6	75.4	75.9
宏普	2.02%	4.1	-0.1	4.1	-8	1	10	20	20.1	20	19.6
聯上發	-2.03%	-24.9	-0.3	-24.6	105	125	20	9.8	9.8	9.8	9.6
基泰	-0.75%	-1.5	-0.3	-1.2	16	21	5	9.4	9.4	9.4	9.3
櫻花建	-6.00%	-135.9	0	-135.9	43	59	16	38.4	38.4	38.4	35.2
愛山林	2.68%	14.9	0.1	14.8	-7	3	10	55.6	55.6	55.6	53.5
興富發	-0.48%	-144.2	-150.6	6.5	-5	682	687	43.9	44	43.8	42.5
皇昌	3.58%	427.3	5.9	421.4	-114	151	266	44.9	44.9	44.9	41.3
皇翔	0.73%	3	-0.4	3.4	-4	7	11	37.3	37.3	37.2	36.4
根基	1.59%	16.1	-0.1	16.2	10	12	2	84.6	84.6	84.6	86.2
日勝生	1.49%	27.8	0	27.8	-185	1	186	10.1	10.1	10.1	9.9
華固	3.07%	753	-1.8	754.9	-191	7	198	124	124.2	124	120
潤弘	1.16%	88.5	-10.6	99.1	-23	24	47	162	162.3	161.8	157.5
益航	1.33%	14.3	0	14.3	209	215	6	5	5	5	5.1
長榮	-0.90%	-3,101.3	-214.3	-2,887.1	-802	817	1,620	212.5	212.7	212.4	216
新興	-1.06%	-10.2	-7.5	-2.7	-2	30	32	30.3	30.4	30.2	31.6
裕民	-3.30%	-377.2	-14.5	-362.7	-67	110	177	64.5	64.6	64.5	69.9
榮運	0.30%	5.5	-2.7	8.2	27	39	12	47.6	47.6	47.4	48
嘉里大榮	0.64%	1.9	-0.1	1.9	-6	4	10	29.1	29.1	29.1	28.8
陽明	2.39%	3,050.9	5.7	3,045.2	2,293	2,514	221	50.7	50.7	50.7	52
華航	0.17%	55.4	-55.6	111	1,270	1,775	505	18.6	18.7	18.6	18.8
志信	-1.48%	-5.9	0	-5.9	31	31	0	13	13	0	12.8
中航	2.12%	21.1	-1.1	22.2	12	18	6	55.2	55.3	55.1	57.1
中櫃	-0.04%	-0.1	-0.1	0	-5	1	6	21.9	21.9	21.8	21.9
東森	-0.46%	-1.6	-1.1	-0.5	-6	13	19	18.2	18.3	18.2	18.3
萬海	0.48%	470.6	-18.1	488.7	697	1,196	499	81.3	81.3	81.3	82
山隆	2.92%	0.4	0	0.4	0	0	1	13.7	13.7	13.7	13.3
台航	0.03%	0.5	-1.4	1.8	26	61	35	28.9	28.9	28.8	29
長榮航	-0.72%	-1,794.6	-35.2	-1,759.4	-4,988	2,091	7,080	35.3	35.3	35.2	35.6
亞航	-2.92%	-54.6	-1.9	-52.7	36	43	7	43.5	43.6	43.3	42.1
台灣高鐵	0.86%	26.3	1.4	24.9	-29	89	118	26	25.9	26	25.1
漢翔	-0.69%	-18.9	-5	-13.9	30	59	29	46.3	46.3	46.1	45.9
台驊控股	-1.15%	-9.8	-2.6	-7.2	-4	9	13	65.3	65.5	65.2	67
慧洋-KY	-4.04%	-512.6	-9.2	-503.4	-144	34	178	71.3	71.6	71.3	74.8
正德	0.69%	6.9	0.3	6.5	27	56	29	17.7	17.7	17.7	17.9
長榮航太	-2.47%	-1,052	-47.4	-1,004.6	243	261	18	163	163.1	160.5	159
星宇航空	-0.15%	-12.6	-2.8	-9.8	307	404	97	20.3	20.3	20.3	20.3
華園	0.00%	0	0	0	-1	1	2	13.1	13.1	13.1	13.1
國賓	-0.15%	-0.2	0	-0.3	-3	1	4	41.9	41.9	41.9	42
六福	0.80%	3.2	0	3.2	-24	2	26	15.3	15.4	15.3	15.2
晶華	1.05%	11	1	10	-5	1	6	173.9	173	174	172
夏都	0.45%	0.1	0.1	0	0	1	1	22.4	22.3	22.4	22.5
美食-KY	2.92%	104.6	-0.4	105.1	-53	3	57	63	63.1	62.9	61
王品	1.06%	106	-2.1	108.1	-31	12	43	233.5	233.7	233.5	230
瓦城	0.93%	6	0	6	-4	0	4	161.5	0	161.5	160
雄獅	-1.71%	-57.5	-3	-54.5	-13	8	21	160.4	160.7	160.3	164.5
寒舍	-1.30%	-0.4	0	-0.4	-1	0	1	34.6	0	34.6	35.1
五福	0.99%	2	0	2	2	2	0	101.5	101.5	0	102.5
雲品	-0.76%	-0.3	0	-0.3	1	1	0	39.4	39.4	0	39.1
豆府	-1.29%	-4.5	0	-4.5	2	2	0	174.3	174.3	0	172
八方雲集	0.00%	0	1.7	-1.7	-6	8	14	173.6	173.5	173.7	174
揚秦	0.38%	0.5	0	0.5	0	0	1	132.5	133	132.5	132
世界健身-KY	-0.36%	-0.9	0	-0.9	3	3	0	82.3	82.3	0	82
彰銀	0.19%	92.9	-12.5	105.4	-2,203	221	2,424	20.4	20.4	20.3	20.3
台中銀	0.33%	14.9	-3.2	18.1	-115	125	240	19	19	19	18.8
旺旺保	-0.96%	-3	0.4	-3.4	-5	4	10	31	31	31.1	31.7
華票	-0.05%	-0.3	0.1	-0.4	3	42	39	16.9	16.9	16.9	16.7
台產	-0.30%	-1.9	-0.3	-1.6	5	12	7	53.5	53.5	53.5	53.2
臺企銀	0.08%	16.2	-22.8	39	-271	1,063	1,334	16.1	16.1	16.1	16
高雄銀	0.35%	6.5	-0.1	6.6	-146	14	160	11.8	11.9	11.8	11.8
聯邦銀	-0.18%	-6	-0.7	-5.3	-102	66	168	20.1	20.1	20.1	20.2
遠東銀	-0.41%	-35.8	-11.5	-24.2	-311	415	726	12	12	12	12.1
安泰銀	0.00%	0	0	0	1	1	0	13.3	13.3	0	13.3
新產	0.82%	60	8.2	51.8	-40	12	53	138.1	137.6	138.3	137
中再保	-0.62%	-55.4	-1.8	-53.6	180	254	74	35.3	35.3	35.3	35
第一保	-0.29%	-3.9	0.1	-3.9	15	49	34	27.1	27.1	27.1	26.8
統一證	2.78%	442.6	-0.5	443.1	292	397	105	40	40	40	41.6
三商壽	1.09%	18.6	-0.4	18.9	-152	69	221	7.7	7.7	7.7	7.6
華南金	2.75%	9,467.1	-2.1	9,469.2	-10,614	92	10,706	32.1	32.2	32.1	31.3
富邦金	3.94%	31,392.5	87.8	31,304.7	7,598	8,308	709	95.9	95.9	96	100
國泰金	2.99%	33,506.3	-26.2	33,532.6	13,016	14,246	1,229	78.7	78.7	78.7	81.3
凱基金	-0.12%	-295.3	-134.4	-160.9	-6,221	5,389	11,610	21.6	21.6	21.6	21.7
玉山金	0.89%	1,351.4	-13	1,364.4	-3,317	1,460	4,777	31.7	31.7	31.7	31.3
元大金	1.08%	1,790.3	-391.9	2,182.2	1,569	3,013	1,443	55	55.1	54.8	56.5
兆豐金	0.85%	1,638.1	50.6	1,587.5	-4,325	432	4,757	40.3	40.2	40.3	40
台新新光金	0.02%	74.1	4.6	69.6	-17,448	190	17,638	23.9	23.9	23.9	23.9
國票金	-0.49%	-19	0	-19	264	264	0	14.7	14.7	0	14.6
永豐金	0.65%	545.1	-44.7	589.8	-2,180	645	2,825	29.8	29.8	29.8	29.5
中信金	0.85%	4,685	181.4	4,503.6	7,461	9,549	2,087	57.8	57.8	57.9	58.4
第一金	0.24%	1,317.9	-31.6	1,349.5	-19,456	169	19,625	27.7	27.9	27.7	27.7
王道銀行	-0.96%	-45.7	0	-45.7	473	473	0	10.1	10.1	0	10
遠百	-0.01%	-0.2	-2	1.7	-75	40	115	22.2	22.2	22.2	22.2
三商	0.30%	0.4	0.4	0	0	10	10	13.3	13.3	13.3	13.5
高林	-2.34%	-0.9	0	-0.9	3	3	0	12.8	12.8	0	12.5
特力	-0.36%	-0.2	-0.2	0	0	2	2	20.9	21	20.9	21.2
統一超	2.68%	9,169.1	-8.2	9,177.3	-1,498	50	1,548	220.6	220.8	220.6	214.5
農林	-0.65%	-1.5	0.5	-2	10	22	12	10.9	10.9	10.9	10.7
潤泰全	-0.59%	-37.3	-1.2	-36.1	49	145	96	44	44	44	43.3
滿心	0.42%	0.2	0.2	0	0	1	1	47.7	47.6	47.8	47.2
淘帝-KY	-5.37%	-2.3	-1.9	-0.4	-1	7	8	5.4	5.6	5.3	5.7
歐格	0.76%	2	0.8	1.2	10	15	5	17.2	17.1	17.3	17.3
健和興	-0.49%	-41.8	2.6	-44.4	132	143	11	60.2	60.1	60.4	59.8
豐達科	-11.03%	-193.4	-0.8	-192.6	-13	1	14	125.2	126	125.2	140
神基	0.94%	727.5	-11.7	739.2	738	754	16	102.5	102.5	101.8	103.5
晶豪科	-2.86%	-11,954.5	212.6	-12,167.1	-1,069	791	1,860	225	224.8	225.1	236.5
大立光	-2.96%	-1,436	-126.3	-1,309.7	-6	8	14	3,462.5	3,472.5	3,456.7	3,675
華立	0.17%	55.5	80.5	-25	-3	236	240	133.6	133.4	133.8	140
今皓	-2.71%	-52.7	-4.4	-48.4	87	143	56	13.6	13.7	13.6	13.1
晟銘電	18.27%	1,603	-0.3	1,603.4	85	87	1	100.9	100.9	100.5	119.5
聯陽	3.23%	2,878.5	-128.8	3,007.3	591	621	30	143.7	143.9	139.6	149
全漢	-1.10%	-15.2	-2	-13.2	-12	15	27	51	51.1	51	52.1
嘉晶	-8.33%	-105	1	-106	-9	2	11	114.7	114.3	114.7	126.5
奇鋐	0.83%	4,820.8	-470.1	5,290.9	38	234	196	2,479.7	2,480.8	2,478.4	2,620
亞光	-0.21%	-118.5	-179	60.5	-106	262	368	153.4	153.8	153.1	152.5
鴻名	33.09%	45.2	0	45.2	8	8	0	17.1	17.1	0	22.7
威強電	4.10%	160.1	-0.8	160.9	54	56	2	69.8	69.8	69.4	72.8
信邦	0.77%	298	222.4	75.6	18	125	107	310.8	309.8	311.9	314
憶聲	7.17%	76.7	3.6	73.1	-43	19	62	17.3	17.1	17.3	15.6
星通	12.39%	1,084.3	-25.3	1,109.6	95	139	44	63	63.1	62.5	74.8
禾伸堂	-10.50%	-5,946.5	-47.4	-5,899.1	-87	44	131	432.5	433.3	432.2	500
盛達	2.71%	24.1	-0.6	24.6	27	50	23	17.8	17.8	17.8	18.7
增你強	1.87%	849	30.3	818.6	-439	102	541	84.1	83.9	84.2	82.3
零壹	-0.18%	-17.4	-4.1	-13.3	83	102	19	96.3	96.4	96.1	96.2
德律	0.71%	273	-43.2	316.2	10	102	92	375.2	375.4	374.9	407
佰鴻	0.52%	63	-19.4	82.4	-158	210	369	32.6	32.6	32.5	32
偉訓	-0.17%	-2.8	9.7	-12.5	0	21	22	78.1	77.8	78.3	90.8
威健	-1.37%	-1,154.7	-91.8	-1,062.9	639	1,627	988	51.9	52	51.9	50.3
聯詠	-0.73%	-1,339.7	150.3	-1,490	-159	222	381	482.9	482.5	483.1	492.5
智原	2.61%	6,501.6	-205.2	6,706.8	1,128	1,223	95	203.4	203.6	201.4	209.5
文曄	-1.35%	-2,174	-230.9	-1,943	-232	329	561	286.4	286.8	286.1	294.5
欣興	8.61%	126,751.7	5,927.8	120,823.9	820	1,654	834	890	887.7	894.8	1,035
全台	3.62%	35.1	0	35.1	43	43	0	22.5	22.5	0	23.4
遠見	1.50%	0.6	0	0.6	1	1	0	40.1	40.1	0	40.7
揚智	4.35%	330.1	2.2	327.8	253	309	56	24.6	24.6	24.6	25.9
晶技	7.78%	18,974.9	1,547.3	17,427.6	375	1,538	1,163	158.6	158	159.4	204.5
科風	1.26%	2.7	0.3	2.4	-6	4	10	21.4	21.3	21.4	21
健鼎	0.04%	43	357.4	-314.4	-12	229	241	481	480.2	481.8	508
台灣大	2.06%	7,979.3	-72	8,051.3	-3,291	112	3,403	114	114.6	113.9	111.5
建碁	2.17%	16.9	0.2	16.7	12	15	3	52	52	52.1	53.4
訊舟	2.99%	67.2	-1.1	68.3	119	154	35	14.6	14.6	14.5	15.2
益登	-9.59%	-6.5	0	-6.5	-1	0	1	67.8	0	67.8	74.3
精金	-1.81%	-21.3	-2	-19.2	-72	25	97	12.1	12.2	12.1	12.4
鈺德	-2.39%	-3.5	0.5	-3.9	-8	4	12	12	12	12.1	12.6
力特	11.40%	611.1	-1	612.1	201	209	8	25.7	25.7	25.5	28.7
夆典	0.00%	0	0	0	2	7	5	10.5	10.5	10.5	10.5
立萬利	-0.15%	-0.1	0	-0.1	-1	0	1	68.1	0	68.1	68.2
蔚華科	-2.37%	-547.2	-142.4	-404.8	-97	104	201	114.8	115.7	114.3	118.5
富華新	2.33%	10	0.7	9.3	-16	14	31	13.9	13.9	13.9	13.4
喬鼎	3.57%	10.8	-0.6	11.4	9	16	7	19	19	18.9	20.3
立德	0.19%	0.7	0	0.7	42	46	4	8.2	8.2	8.2	8.2
華晶科	0.73%	76	6.6	69.3	-133	110	243	43	43	43	42.5
銘異	3.23%	117.4	-1.3	118.7	121	133	12	27.3	27.3	27.2	28.3
建漢	3.92%	216.3	-3.6	219.9	155	195	40	28.3	28.3	28.2	29.8
李洲	0.72%	1.4	1.4	0	0	9	9	20.8	20.8	20.9	21
協禧	5.82%	36.2	0	36.2	21	21	0	29.7	29.7	0	31.4
僑威	4.43%	330.8	4	326.8	122	137	15	54.5	54.5	54.8	57.2
聯亞	5.69%	16,681.5	115	16,566.5	45	113	67	2,595.5	2,594.9	2,596.6	2,955
網龍	4.26%	8.3	0.2	8.1	-6	1	7	28	27.9	28.1	26.7
華義*	-0.90%	-5.6	1.4	-7.1	6	17	11	36.9	36.8	37	35.7
艾訊	-0.70%	-200.9	-25.3	-175.6	-168	40	208	137.1	137.6	137	138
日電貿	-6.18%	-45,746.7	-6,941.1	-38,805.6	-1,396	2,491	3,887	190.3	192	189.2	217
鴻碩	3.58%	87.1	2.1	85	74	84	10	29	29	29.2	30.1
港建*	-2.60%	-46.9	-4	-42.9	-7	30	37	48.6	48.7	48.6	54.7
聯傑	2.02%	126.6	9	117.6	-91	81	173	36.2	36.1	36.2	35
穩懋	0.73%	2,209.3	1,861.1	348.2	7	638	631	475.7	474.3	477.2	524
笙泉	-2.25%	-8	-1.8	-6.2	4	10	6	35.5	35.7	35.3	34.1
昇銳	-1.36%	-7.7	-0.6	-7.1	-20	4	24	23.7	23.9	23.7	24.1
弘塑	-8.28%	-895	2.5	-897.5	-2	2	4	2,700.8	2,700	2,701.3	3,150
凌航	11.14%	66	0	66	3	3	0	197.5	197.5	0	219.5
耀登	-0.43%	-51	-28.7	-22.3	-11	60	71	168.2	168.5	168	170
晶宏	-2.68%	-86.7	-55.1	-31.6	-4	43	47	68.7	69.4	68.1	76
大綜	1.69%	33.5	-1.5	35	7	11	4	180.4	180.5	180.1	185.5
正達	5.86%	757.4	-15.2	772.6	118	227	109	56.9	57	56.8	63.5
鈺寶-創	0.26%	0.2	0.1	0.2	3	4	1	19.5	19.5	19.5	19.5
璟德	16.55%	3,721	-29.6	3,750.6	113	131	18	171.6	171.8	170.2	205
精確	1.68%	99.1	-3.2	102.3	22	68	46	86.9	87	86.9	91.6
波若威	-10.08%	-11,984	-599.9	-11,384.1	-71	44	115	1,033.4	1,043.3	1,029.7	1,190
景岳	2.05%	2.1	0	2.1	-6	0	6	16.7	0	16.7	16.4
大量	-3.09%	-10,785.8	-2,923.6	-7,862.2	-194	241	435	802.8	810.6	798.5	839
亞信	2.72%	375.8	-25.2	401	90	118	27	116.9	117.1	116.2	121.5
基亞	-1.33%	-19.7	-3.7	-16	5	38	33	39	39.1	39	35.9
公準	4.72%	35	0.9	34.1	9	11	2	67.4	67.3	67.8	71.1
鑫龍騰	-3.84%	-5.6	-0.2	-5.4	4	6	2	24.3	24.4	24.3	23
景碩	16.17%	166,541.1	-591.8	167,132.9	1,357	1,884	527	546.6	546.8	545.7	670
佰研	-1.37%	-4.5	0.2	-4.7	4	6	2	54.7	54.7	54.8	53.5
志豐	0.79%	0.3	0.3	0	0	1	1	37.9	37.7	38	36.9
全科	-0.03%	-17.2	174.8	-192	-364	326	690	78.3	77.9	78.5	79
順達	5.49%	2,126.6	244.2	1,882.4	18	108	89	358.7	357.4	360.2	456.5
茂訊	1.66%	150.1	-7.1	157.1	63	77	14	117.4	117.5	117	120
優群	-2.13%	-525	-33.2	-491.8	79	124	45	198.5	198.7	198	192.5
大學光	-0.71%	-13	-5.2	-7.8	3	14	11	130.4	130.6	130.1	128
倚強科	3.30%	166.6	-8.5	175.1	47	60	13	84.3	84.4	83.7	88.1
台嘉碩	-3.74%	-934.8	-25.2	-909.6	-163	325	488	51.3	51.3	51.2	56.8
三顧	0.37%	1.1	0.4	0.6	5	7	2	41.1	41	41.2	41.2
原相	1.34%	704.8	-98.3	803.1	168	229	61	228.9	229.2	227.6	234
金麗科	-7.29%	-2,785	0	-2,785	-180	0	181	211.1	211	211.1	226.5
晟鈦	-17.50%	-19.9	0.1	-20	-2	1	3	37.9	37.9	37.9	47.9
錦明	-0.31%	-2	-2	0	0	20	20	32.6	32.6	32.5	31.5
緯創	4.01%	26,107.2	-559.9	26,667.2	3,876	4,666	790	139.5	139.6	138.9	146.5
光環	-1.60%	-46.1	-6.9	-39.2	-13	16	29	99.1	99.4	99	102
千如	6.17%	637.3	-22.6	659.9	82	217	135	47.6	47.7	47.5	55.7
虹冠電	0.84%	43	15.5	27.5	-25	67	92	55.9	55.8	56	54.9
威剛	1.59%	3,183	-81.1	3,264.1	-406	72	478	418.7	419.7	418.5	410.5
欣銓	1.93%	2,324	-106.1	2,430.1	439	550	111	218.8	219	218	224.5
台星科	1.31%	260.9	13.2	247.8	29	111	82	179	179	179.1	187.5
東碩	2.58%	0.4	0	0.4	-1	0	1	17.5	0	17.5	17
宇環	1.41%	0.8	0.8	0	0	4	4	14.2	14.1	14.3	14
太普高	4.61%	2.3	0	2.3	-2	0	3	17	17	17	16.2
廣寰科	1.74%	1.1	0.3	0.9	1	2	1	31.6	31.6	31.8	32.4
宜特	-1.08%	-53.5	-1.6	-51.9	-11	19	30	165.8	165.9	165.8	170.5
東浦	0.27%	1.8	-0.2	1.9	4	14	10	47.2	47.2	47.2	47.7
鈊象	-0.20%	-108.4	-101.2	-7.2	-12	59	72	738.2	739.2	737.4	738
英濟	0.72%	83.8	83.8	0	0	288	288	40.5	40.3	40.6	40.5
勝德	-2.00%	-1.2	-0.4	-0.8	-1	2	3	19.2	19.3	19.1	19.9
杭特	-0.57%	-0.4	0.2	-0.6	1	2	1	30.7	30.6	30.8	30.1
岱稜	-1.04%	-3.5	-0.1	-3.4	-6	1	7	48.8	48.9	48.8	49.4
昇貿	-4.39%	-3,764	-114.7	-3,649.3	-177	436	613	140	140.1	139.9	160.5
鼎天	2.15%	7.9	0	7.9	7	8	1	45.6	45.6	45.6	46.8
聯德	2.98%	3.7	2.2	1.4	-2	4	6	20.7	20.4	20.9	20.2
佳穎	-5.99%	-4.1	0	-4.1	-1	0	1	68.4	0	68.4	72.5
閎暉	4.79%	77.7	-0.2	77.9	41	50	9	32.4	32.5	32.4	34.4
弘憶股	11.72%	1,629	-6.9	1,636	264	297	32	46.8	46.8	46.6	53
尼克森	7.19%	2,087.1	9.4	2,077.7	255	391	136	74.3	74.3	74.3	82.4
同泰	-8.47%	-1.3	0	-1.3	-1	0	1	15.4	0	15.4	16.7
建舜電	0.51%	4.1	-0.8	4.9	54	64	10	12.6	12.7	12.6	12.8
加百裕	3.61%	205.1	-4.4	209.5	143	161	18	35.3	35.3	35.1	36.8
雙鴻	0.69%	520	166.4	353.6	8	77	69	981.9	980.8	983.2	1,025
旭品	0.80%	1.2	0	1.2	12	12	0	12	12	0	12.1
泰碩	2.53%	44.2	0	44.2	22	24	2	72.8	72.8	72.8	74.8
泰谷	-4.47%	-317.1	-14.2	-302.9	-102	45	147	48.3	48.5	48.2	51.2
麗清	-1.31%	-1.9	0.1	-2	8	9	1	16.2	16.2	16.3	15.9
寶德	-3.30%	-1.3	0	-1.3	2	2	0	18.9	18.9	0	18.3
律勝	4.43%	24.5	0.4	24.1	8	17	9	32.6	32.5	32.6	35.6
奇偶	1.08%	19.7	0.5	19.2	5	30	25	61	61	61	64.8
臺慶科	0.83%	161	295.3	-134.3	-12	66	78	248.3	245.8	250.3	261.5
尚立	0.31%	0.5	0.7	-0.2	1	11	10	14.6	14.6	14.6	14.4
先進光	-2.20%	-234	33.2	-267.2	66	89	22	119.8	119.5	121	115.5
上詮	-1.62%	-993	-94.2	-898.8	-18	57	75	814.8	815.7	814.1	864
典範	6.52%	77.8	0	77.8	60	60	0	19.9	19.9	0	21.2
精材	-0.13%	-87.5	9.7	-97.2	-16	264	280	244.9	244.9	244.9	251
新日興	2.07%	691.5	-182.9	874.4	115	159	44	210	210.9	206.7	218.5
彬台	-0.16%	-3.5	-3.5	0	0	51	51	42.1	42.2	42.1	41
明泰	1.17%	99.2	-16	115.2	54	259	205	32.6	32.7	32.6	34.8
崇越電	-0.92%	-20.5	17.8	-38.3	-12	11	23	97.3	96.2	97.8	101
旭軟	-0.35%	-13.4	-2.6	-10.8	108	135	27	28.2	28.3	28.2	28.2
漢科	5.39%	227	-7.8	234.8	28	31	3	135.9	136.1	133.5	144.5
玉晶光	0.37%	318.4	-351.3	669.7	73	152	78	573.4	575	570.4	584
京鼎	7.01%	3,820.5	-5.7	3,826.2	156	168	12	324.4	324.5	324	349
融程電	1.86%	168.4	-19.2	187.7	16	52	36	174.1	174.3	173.7	186
譁裕	0.84%	0.7	0.2	0.5	4	6	2	13.9	13.8	14	14
奇鈦科	0.78%	34.5	33	1.5	-16	10	26	169.7	167.3	170.6	170.5
台端	-1.86%	-1	-0.3	-0.7	-2	1	3	18.8	19.1	18.7	19.1
榮創	0.66%	12.4	4.9	7.5	44	75	31	25	24.9	25.1	25.1
類比科	-0.29%	-3.8	-2.4	-1.4	-6	12	19	68.4	68.5	68.3	68.5
聯一光	0.25%	11.4	20.4	-9	-2	87	89	50.9	50.8	51	55.5
創意	-3.70%	-55,011.7	1,502.6	-56,514.3	-228	74	302	4,918.1	4,901.8	4,922.1	5,170
利機	6.48%	165.7	-3.1	168.8	15	27	12	94.7	94.7	94.5	106
展達	0.82%	4.9	0.3	4.6	12	16	4	37.2	37.2	37.2	37.6
聯鈞	-12.95%	-563	0	-563	-10	0	10	434.7	0	434.7	491
由田	3.74%	57	3.8	53.2	-2	3	5	305.1	304.3	305.6	279
德晉	-2.56%	-19.7	-1.7	-18.1	11	22	10	35.1	35.1	34.9	33.6
台灣精材	-11.13%	-48.7	-1.1	-47.6	-5	2	7	62.5	62.9	62.4	71.9
安勤	-7.22%	-1,867.5	17.5	-1,885	-146	78	224	115.5	115.4	115.6	128.5
群創	12.37%	34,066.7	1,622.9	32,443.8	4,741	6,993	2,251	39.4	39.2	39.9	46.1
力致	7.82%	920.3	-0.1	920.4	120	131	11	89.8	89.8	89.8	97.5
崧騰	-0.83%	-2.2	0.3	-2.5	5	6	1	44.2	44.1	44.4	43.7
敘豐	9.92%	229.5	10.1	219.5	3	10	7	231.4	230.9	232.3	304
單井	2.75%	273.9	-0.1	274	209	257	47	38.7	38.7	38.7	40.1
昇達科	1.36%	3,393.7	-1,151.6	4,545.3	27	136	109	1,832	1,836.7	1,826.1	2,005
誠研	5.44%	0.8	0	0.8	2	2	0	7.7	7.7	0	8.1
陽程	4.04%	47.5	0	47.5	8	8	0	147.1	147.1	0	153
維熹	0.16%	1.4	0	1.4	21	22	0	40.1	40.1	40.2	40.2
揚明光	-2.10%	-651	208.9	-859.9	127	360	233	86.1	85.8	86.7	79
位速	9.18%	1.8	0	1.8	1	1	0	19.6	19.6	0	21.4
矽瑪	0.09%	0.2	-1.4	1.6	3	11	8	20.1	20.2	20	20.7
華擎	2.11%	108.5	19.8	88.7	6	23	17	223.7	223.2	224.4	238
柏騰	3.76%	107.1	3.8	103.3	39	86	47	33.1	33.1	33.2	35.8
華盈	-1.99%	-0.3	0	-0.3	1	1	0	15.1	15.1	0	14.8
凡甲	-1.12%	-259.5	24.1	-283.6	-57	6	63	367.2	363.5	367.5	372.5
聚積	1.69%	19.8	3.8	16	12	20	7	58.6	58.5	59	59.7
安馳	5.84%	430.9	1.1	429.8	75	87	12	84.8	84.8	84.9	90.5
力旺	0.50%	750	700	50	6	42	36	3,565.6	3,556.7	3,576.1	3,565
晶相光	2.24%	56.8	1.9	54.9	33	37	4	68.6	68.5	69	70.2
台勝科	-25.33%	-1,714	-1.3	-1,712.7	-23	7	30	225.6	225.7	225.5	300
嘉澤	-1.26%	-9,364	644.9	-10,008.8	-213	79	293	2,531.5	2,525.1	2,533.2	2,580
晶彩科	-2.59%	-64.5	-4.9	-59.6	-16	4	20	124.5	125.5	124.3	128
堡達	-8.82%	-44.8	0	-44.8	-8	0	8	63.5	0	63.5	69.1
曜越		0	0	0	0	0	0	25.5	25.5	0	26.6
州巧	-0.05%	-0.8	0.9	-1.6	-4	41	45	35.5	35.5	35.5	36
敦泰	-0.21%	-28.5	-51.3	22.8	52	222	170	60.2	60.4	60.1	60.8
宇峻	0.00%	0	0.1	-0.1	21	25	4	81	81	81	81
兆利	1.84%	110.1	-0.4	110.5	60	62	2	96.5	96.5	96.3	98.3
聯穎	-1.04%	-59.9	-2.1	-57.8	238	277	39	20.8	20.8	20.7	20.6
世禾	1.49%	138	-8.2	146.2	30	47	17	197.5	197.6	197.1	202.5
同致	-0.53%	-6.5	-1	-5.5	18	23	5	53	53	52.8	52.7
博士旺	8.10%	67.5	9.3	58.3	2	4	2	208.4	206.9	211.5	236
禾瑞亞	2.97%	35.1	0.4	34.7	19	22	3	53.7	53.7	53.8	55.5
嘉威	3.27%	0.8	0	0.8	1	1	0	24.5	24.5	0	25.3
牧德	-3.16%	-7,911	-792.3	-7,118.7	190	272	82	920.2	922.5	912.8	885
其陽	9.50%	118.2	-1.2	119.4	28	30	2	41.5	41.5	41	45.8
大塚	-0.87%	-3	0	-3	2	2	0	172.5	172.5	0	171
聯合再生	-8.85%	-3,680.5	-0.7	-3,679.8	-2,195	184	2,379	17.5	17.5	17.5	19.2
泓格	-7.10%	-438.9	43.6	-482.4	-21	25	46	134.4	133.3	135	158
友威科	-2.97%	-993	-7.2	-985.8	-90	249	339	98.6	98.6	98.5	109.5
博磊	-25.86%	-927	0	-927	-16	0	16	224.1	0	224.1	282
辛耘	-3.88%	-3,415.3	-166.5	-3,248.8	-66	35	102	863.7	867.3	862.5	911
閎康	-0.56%	-66.5	7.3	-73.8	-13	23	36	327.7	327.5	327.8	333.5
通嘉	2.32%	235.1	-8.9	244	135	163	28	62.2	62.3	62	64.1
艾笛森	-0.93%	-36.9	3.5	-40.4	135	150	15	26.3	26.3	26.5	26
瑞鼎	6.01%	1,757.9	-10.5	1,768.3	104	111	7	263.4	263.5	262	280.5
磐儀	0.50%	2.5	2.5	0	0	10	10	50.5	50.3	50.6	52
智易	3.66%	289	-1.2	290.2	39	43	4	183.5	183.6	183.3	191
宏致	1.26%	847.1	-31.3	878.4	-635	190	825	81.8	81.9	81.8	80.4
谷崧	4.23%	14	-0.2	14.2	20	23	3	14.4	14.4	14.3	15.1
三一東林	-1.67%	-11.5	0	-11.5	-24	0	24	28.5	0	28.5	29
鼎翰	-0.27%	-0.5	0	-0.5	1	1	0	187.5	187.5	0	187
安可	-1.19%	-115.3	13	-128.3	-18	202	220	43.8	43.8	43.9	51
碩天	4.75%	351.5	4.8	346.7	34	38	4	194.9	194.8	196	205
洋華	5.10%	133.6	0	133.6	48	48	0	54.6	54.6	0	57.4
光頡	-4.96%	-186.3	0	-186.3	41	41	0	91.5	91.5	0	87
西勝	0.35%	0.3	0.1	0.2	4	6	2	14.4	14.4	14.5	14.5
盈正	-1.42%	-9	1	-10	-4	6	10	63.4	63.3	63.5	66
新鉅科	-1.58%	-19	0.1	-19.1	24	44	20	27.3	27.3	27.3	26.5
晟楠	-1.59%	-3.1	0.2	-3.2	4	5	1	38.4	38.4	38.6	37.6
達邁	5.05%	4,459.4	-43	4,502.4	714	812	98	108.6	108.7	108.3	115
健策	-5.48%	-16,790	-3,335.2	-13,454.8	-30	63	93	3,292.9	3,324.4	3,271.5	3,720
世芯-KY	-0.79%	-3,120.3	-490.2	-2,630.1	13	80	67	4,949	4,952.3	4,945	4,750
鑫科	-1.72%	-729	91.5	-820.5	-138	374	512	82.8	82.6	82.9	88.8
貿聯-KY	3.25%	16,845.4	-1,805.7	18,651.1	95	244	148	2,121.1	2,125.7	2,113.5	2,320
光耀	-0.51%	-0.6	1.1	-1.7	-1	3	4	26.8	26.5	26.9	28.6
圓展	1.69%	4.4	-0.4	4.8	2	7	5	37.3	37.3	37.2	39.8
TPK-KY	0.57%	577.7	-760.2	1,337.9	99	1,387	1,288	73.6	73.9	73.3	87.4
德微	1.24%	1,460.5	341.5	1,119	145	366	221	320.9	320.3	321.8	328
新至陞	1.10%	6.5	-0.3	6.8	4	5	1	118.3	118.3	118	120
家登	-0.63%	-332	550.9	-882.9	-18	80	98	539.9	536.1	542.9	592
元創精密	4.84%	10.5	-0.3	10.9	7	8	1	27.1	27.2	26.8	28.7
達能	-4.39%	-22.2	0.1	-22.2	-29	1	30	16.8	16.8	16.8	17.6
歐買尬	0.09%	0.4	-1.7	2.1	-1	6	7	70	70.2	69.9	67.8
湧德	-1.19%	-250	-29.5	-220.5	-65	108	173	121.7	121.9	121.6	125
碩禾	-0.05%	-5.2	-14.1	8.9	-41	34	75	143.8	144.1	143.7	143.5
營邦	5.22%	1,155	28.1	1,126.9	16	42	26	527	526.6	527.7	597
海華	0.79%	131.1	22.9	108.2	-93	143	236	69.9	69.8	70	68.8
大眾控	-1.15%	-69	-18.5	-50.6	-22	87	110	54.4	54.5	54.3	56.5
大聯大	0.79%	3,533.5	1,614.3	1,919.2	-2,401	1,222	3,623	124	123	124.3	123.5
欣陸	0.15%	3.8	-0.7	4.5	-67	58	125	20.2	20.2	20.2	20.2
合勤控	-0.07%	-5.5	-1	-4.5	0	197	198	40.5	40.5	40.4	45
永信	0.14%	0.4	0.1	0.3	-4	1	5	55.9	55.8	55.9	55.8
神達	-1.54%	-574.3	20.2	-594.5	-122	328	451	82.5	82.5	82.6	87.4
漢磊	1.23%	685.2	-233.2	918.4	306	704	398	79.2	79.4	78.8	82.4
上緯投控	3.33%	2,124.5	7.1	2,117.4	488	500	12	127.7	127.7	128.3	132
鑫聯大投控	1.11%	223.2	-49.2	272.4	138	233	95	86.6	86.7	86.2	88.7
連展投控	-0.08%	0	0.1	-0.1	-2	2	4	6.1	6.1	6.2	6.2
日月光投控	-0.78%	-2,875	1,687.3	-4,562.3	-46	686	732	506.6	505.4	507.8	607
永崴投控	2.38%	39.2	-0.5	39.7	98	106	8	15.5	15.5	15.5	16
富采	4.96%	9,620.8	-370.4	9,991.1	2,245	2,652	407	73.1	73.2	72.3	77.7
定穎投控	-1.93%	-846	-130.9	-715.1	-41	224	265	165.8	166.1	165.6	183
中化控股	0.21%	1	0	1	14	14	0	34.6	34.6	0	34.7
聯嘉投控	-6.06%	-63.7	-0.9	-62.8	42	44	2	23.9	23.9	23.5	22.4
永日	0.81%	0.6	0	0.6	4	4	0	17.1	17.1	0	17.2
佳醫	0.91%	13.5	-0.8	14.3	-16	5	21	70.5	70.7	70.5	69.6
東洋	-0.40%	-6.2	-1.2	-5	13	21	8	74	74.1	73.9	73.7
雃博	1.30%	0.3	0	0.3	1	1	0	23.1	23.1	0	23.4
聯上	6.55%	9.2	0	9.2	-8	0	9	15.5	15.4	15.5	14.5
健喬	0.83%	3.9	0.1	3.8	-9	6	15	30.8	30.8	30.8	30.4
旭富	0.64%	2.2	0.1	2.1	0	7	8	43	43	43	40.9
友華	2.60%	1.2	0	1.2	-1	0	1	46.2	0	46.2	45
優盛	-1.72%	-2.4	0	-2.4	-10	0	10	14.3	0	14.3	14.5
晟德	-1.62%	-90.6	-0.5	-90.1	119	145	26	38.6	38.6	38.6	37.9
中天	-0.70%	-0.6	0	-0.7	1	6	5	15.5	15.5	15.5	14.8
健亞	-3.66%	-8	0.3	-8.3	6	8	2	27.5	27.5	27.6	26.1
麗豐-KY	1.44%	3	0	3	-2	0	2	104	0	104	102.5
國光生	0.27%	4.2	-0.3	4.6	-28	63	91	17.5	17.5	17.5	17.4
中裕	0.00%	0	0	0	63	64	1	48.9	48.9	48.9	49
全宇生技-KY	5.80%	2	0	2	-1	0	1	34.5	0	34.5	32.5
訊映	3.28%	1.5	0	1.5	-2	0	3	15.2	15.1	15.3	14.8
太景*-KY	-0.48%	-6	-1.7	-4.3	104	135	31	9.1	9.1	9.1	9.1
智擎	-1.28%	-20.2	4.3	-24.5	17	28	11	56.5	56.3	56.7	54.9
承業醫	1.49%	12.4	-0.7	13.1	-26	3	29	28.7	28.9	28.7	28.2
友霖	-1.99%	-20.4	0	-20.4	41	42	1	24.4	24.4	24.4	24
松瑞藥	-1.46%	-12.1	-1.6	-10.5	25	43	18	19.2	19.3	19.2	18.9
醣聯	4.15%	5.2	0.2	5.1	4	5	1	25.3	25.3	25.5	26.6
泰宗	1.18%	15	15	0	0	8	8	158.4	157.4	159.3	156.5
浩鼎	-6.76%	-30.7	-0.3	-30.4	10	14	4	32.4	32.4	32.4	29.4
佐登-KY	-1.42%	-0.4	0	-0.4	1	1	0	24.6	24.6	0	24.3
基米-創	-7.13%	-29.2	0	-29.3	18	22	4	18.6	18.6	18.6	17
信立	-0.25%	-3.9	-3.9	0	0	32	32	49.1	49.2	49	49.4
炎洲	-0.26%	-8.5	0	-8.5	232	235	3	13.8	13.8	13.8	13.8
如興	2.45%	13.6	-1.4	15	-47	21	68	8.2	8.2	8.1	7.8
三圓	-3.46%	-0.4	0	-0.4	1	1	0	11.6	11.6	0	11.2
利勤	-1.79%	-1.1	-0.1	-1	4	8	4	7.7	7.7	7.7	7.5
廣越	0.87%	2.5	0.3	2.2	-4	1	5	57.8	57.5	57.8	57.3
振大環球	-0.78%	-20.5	0	-20.5	13	13	0	202.1	202.1	0	200.5
竣邦-KY	-0.93%	-37.9	0	-37.9	-80	0	80	51	0	51	51.5
金雨	-1.78%	-4.5	-2.5	-2	-3	3	6	42.5	43.1	42.2	42.9
崇友	-0.28%	-1	0	-1	2	3	1	118.5	118.5	118.5	118
高鋒	2.15%	88	-4.5	92.5	69	86	17	47.7	47.8	47.5	49.1
福裕	-2.87%	-13.3	0.8	-14.1	21	31	10	14.9	14.9	15	14.3
永彰	0.66%	1.5	0.5	1	6	8	2	28.4	28.4	28.7	28.6
東台	6.39%	2,929.4	-16.1	2,945.6	1,130	1,190	60	38.5	38.5	38.3	41.2
瑞智	1.22%	24.2	-0.4	24.6	51	85	34	23.4	23.4	23.4	23.9
協易機	1.96%	229.7	-8.7	238.3	264	358	94	32.7	32.7	32.7	33.7
慶騰	12.60%	30.8	0	30.7	9	11	2	22.2	22.2	22.2	25.6
拓凱	-0.54%	-24.9	10	-34.9	15	29	14	160.6	160.3	161	158
全球傳動	0.11%	20	-5.3	25.3	10	269	258	68.7	68.7	68.7	71
晟田	-1.04%	-19.2	-0.7	-18.5	38	42	4	44.1	44.1	43.9	43.6
科嶠	-1.77%	-39.5	4.3	-43.8	-4	5	9	247.8	247.2	248.1	259
萬在	0.15%	0.4	0.4	0	0	6	7	38.7	38.6	38.7	38.7
銘鈺	-0.24%	-1	0.4	-1.4	-1	12	13	31.5	31.5	31.5	32.9
桓達	-3.09%	-66.5	-3.4	-63.1	-12	9	21	102.4	102.6	102.2	107.5
智伸科	1.44%	183	36.5	146.5	-42	38	80	158.7	158	159	155.5
氣立	0.77%	10.7	-12.5	23.2	4	31	27	44.7	44.9	44.4	50.7
旭然	-2.64%	-1	-1	0	0	1	1	39.6	40.1	39.1	39.1
永新-KY	-2.27%	-8.6	0	-8.6	3	8	5	47.4	47.4	47.4	44.6
強信-KY	0.87%	0.9	0	0.9	-3	0	3	32.6	0	32.6	32.4
穎漢	-0.78%	-19	-0.2	-18.8	-11	49	60	40.4	40.4	40.4	42.2
百德	-1.31%	-5	-5	0	0	8	8	48.2	48.5	47.9	50
元翎	0.45%	3	-3.4	6.3	-14	26	41	16.1	16.2	16.1	15.7
時碩工業	0.18%	2.4	-3.7	6.1	4	22	18	61.8	61.9	61.7	63.4
六方科-KY	3.36%	24	5.3	18.8	2	4	2	178.5	177.6	180.3	187
鈞興-KY	0.78%	131.2	-19.7	150.9	12	78	66	214.8	214.9	214.6	227.5
駐龍	0.17%	0.5	0	0.5	1	2	1	143.5	143.5	143.5	144
大銀微系統	-3.07%	-824.1	8.6	-832.7	-25	84	109	246.6	246.6	246.7	280
達航科技	8.47%	820.1	27.6	792.5	45	79	33	122.5	122.3	123.1	139.5
捷流閥業	0.43%	1.4	0.4	1.1	2	4	2	82	82	82.2	82.5
台灣精銳	-1.78%	-75	-17.3	-57.7	-2	4	6	700.9	703.5	699.2	728
達明	1.40%	52	8.1	43.9	2	11	9	337	336.5	337.4	358.5
玖鼎電力	0.00%	0	0	0	0	1	1	55.6	55.6	55.6	55.9
富田-創	-2.17%	-27.5	0.5	-28	16	17	1	74.6	74.5	75	72.8
磐亞	0.68%	1.8	0.1	1.7	17	18	1	14.6	14.6	14.7	14.7
永捷	-8.41%	-9	0	-9	-8	0	8	13.4	0	13.4	14.5
大立	-0.33%	-0.9	0.3	-1.2	11	18	7	15	15	15	14.9
德淵	-1.03%	-35.2	7.7	-42.8	87	134	47	25.5	25.5	25.7	25
美琪瑪	4.88%	374.5	2	372.6	79	89	10	86.2	86.2	86.4	90.9
國精化	3.12%	674.4	188.9	485.5	26	84	58	257.7	256.3	259.6	275
永昕	-2.50%	-7.1	0	-7.1	9	10	1	28.4	28.4	28.4	27.6
熒茂	-0.14%	-2.2	-4	1.9	11	66	55	24	24.1	24	24.3
豪展	-0.64%	-0.2	0	-0.2	1	1	0	31.2	31.2	0	31
泰博	0.75%	13	3	10	-10	4	14	123.3	122.8	123.5	122.5
華廣	-1.76%	-1	0	-1	1	1	0	56.8	56.8	0	55.8
康普	10.76%	2,888.2	-1.5	2,889.7	270	283	12	94.8	94.8	94.7	105.5
泓瀚	-6.34%	-75	8.2	-83.2	-13	8	21	56.3	55.6	56.6	63
合一	5.38%	133.4	0	133.4	-46	0	46	53.9	0	53.9	51
台耀	-2.38%	-29	0.1	-29.1	20	23	3	52.9	52.9	52.9	51.4
新應材	7.42%	2,535	27.2	2,507.8	30	32	2	1,067.2	1,066.4	1,080	1,150
三福化	1.86%	166.5	2.2	164.3	11	64	53	140.1	140.1	140.1	155
勤凱	14.52%	270	0	270	5	6	1	310	310	310	364
材料*-KY	0.00%	0.4	-1.8	2.1	159	181	22	42.1	42.1	42.1	42.2
雙鍵	-7.24%	-5,640.3	-1,505.8	-4,134.5	-159	76	236	330	345	325.2	351
南寶	1.19%	399.7	4.1	395.6	87	91	4	369.5	369.5	370.5	374
上品	10.91%	433	-6.7	439.7	13	17	4	233.4	233.7	232	267.5
望隼	-0.23%	-11.5	7.4	-18.9	-8	18	26	194	193.7	194.1	196.5
台特化	-0.02%	-2.5	-10.1	7.6	7	50	43	302.3	302.4	302.2	303.5
日成-KY	-1.22%	-0.9	0.3	-1.1	-1	2	3	23.3	23.2	23.3	24.5
聯光通	-0.92%	-37.7	-26.4	-11.3	-14	76	90	45.5	45.7	45.4	46.2
遠傳	0.78%	1,651.5	9.9	1,641.6	-2,049	167	2,216	96.1	96	96.1	95.3
正文	7.78%	2,272.8	-44.4	2,317.2	638	749	111	39	39.1	38.7	42.7
前鼎	7.69%	747.5	587.6	160	6	38	32	255.7	247.3	265.7	274
新復興	5.54%	149.2	-2.2	151.4	46	52	5	51.8	51.9	51.4	55.1
德英	0.71%	0.5	0	0.5	-2	0	2	31.5	0	31.5	31.3
聯德控股-KY	-5.01%	-158.5	-0.8	-157.6	-26	5	31	102	102.1	101.9	108
致伸	-0.74%	-146.7	0.4	-147.2	-135	142	277	71.8	71.8	71.8	72.9
事欣科	0.15%	334.7	-1,173.1	1,507.8	374	2,479	2,105	92.7	93	92.4	97
新唐	4.72%	13,198.5	-3,506.2	16,704.7	419	1,614	1,195	173.4	174.6	171.7	214.5
泰鼎-KY	-1.51%	-155.5	57.9	-213.4	-19	182	202	50.9	50.7	51	61.7
燦星網	4.52%	2.3	0	2.3	3	3	0	16.6	16.6	0	17.4
新盛力	0.82%	434.5	53.7	380.8	14	269	255	195.9	195.8	196	223
友輝	-0.59%	-11.8	1.9	-13.6	-8	19	27	73.6	73.5	73.6	75.3
太極	5.33%	72.8	-0.1	73	78	81	3	16.9	16.9	16.8	17.8
茂林-KY	0.88%	1.6	0	1.6	5	5	0	36.3	36.3	0	36.6
和碩	-0.22%	-107.2	-91.6	-15.6	-6	625	631	78.7	78.8	78.6	81.2
亞電	7.20%	300.6	-1.6	302.2	57	109	52	38.3	38.3	38.3	43.6
嘉彰	2.15%	1.6	0	1.6	2	2	0	37.2	37.2	0	38
辣椒		0	0	0	0	0	0	106.5	106.5	0	103
有成精密	0.34%	31.6	19.4	12.2	1	103	102	91.4	91.3	91.5	103.5
凌通	3.06%	277.5	122.5	155	45	176	131	51.6	51.2	52.1	54.6
緯軟	-1.29%	-23	-2.9	-20.1	-7	8	15	119.3	119.5	119.1	122
光鋐	2.89%	188.9	15.8	173.1	33	147	113	44.5	44.5	44.6	49.6
臻鼎-KY	7.03%	92,719.1	-2,582	95,301.1	1,632	2,818	1,186	468	468.6	466.4	527
誠美材	-1.88%	-203.9	26.8	-230.7	195	305	110	35.5	35.5	35.7	34.3
天鈺	-2.93%	-1,551	25	-1,576	278	296	18	178.7	178.7	180.1	173
譜瑞-KY	1.28%	203	39.5	163.5	15	20	5	792.7	791.1	799	802
十銓	-1.23%	-1,363.7	-210.8	-1,152.9	-243	170	413	268.6	269.5	268.3	273
立積	1.66%	97.5	-0.9	98.4	48	51	3	115.4	115.5	115.2	117.5
IET-KY	-0.70%	-45	-3	-42	6	9	3	717.8	718	717	711
廣穎	-11.74%	-2,057.5	-12.3	-2,045.2	-133	26	159	110.2	110.6	110.1	125.5
亞泰	1.19%	19.6	0	19.6	22	22	0	75.1	75.1	0	76
佳凌	1.28%	98	20	78.1	166	235	69	32.5	32.4	32.7	32.9
眾達-KY	0.71%	40	56	-16	-1	26	27	207.9	206.8	209	225
華星光	2.64%	277	164.3	112.7	2	18	16	583.5	578.7	588.9	635
榮科	-3.54%	-2,147.3	13.5	-2,160.8	-268	358	626	96.9	96.9	96.9	105
環宇-KY	2.94%	303	97	206	2	14	12	735.7	732	740.1	835
三星	-0.89%	-0.5	0	-0.5	-1	0	1	56.2	0	56.2	56.7
榮剛	0.15%	6.6	-1.9	8.5	45	120	75	35.5	35.5	35.5	35.7
久陽	17.00%	60.7	0	60.7	23	23	0	15.5	15.5	0	18.2
訊連	-0.27%	-2.1	-4.1	1.9	-6	6	12	65	65.4	64.7	64.4
坤悅	-3.56%	-3.3	0	-3.3	4	4	0	22.8	22.8	0	22
新鼎	2.43%	8.1	0	8.1	2	2	0	166	166	0	170
寶碩	2.73%	4.5	0	4.5	-6	0	6	27.1	0	27.1	26.4
亞昕	-0.84%	-5.6	-2.1	-3.5	8	25	17	26.6	26.7	26.6	26.3
科嘉-KY	4.54%	16.3	0	16.3	8	8	0	44.9	44.9	0	46.9
全訊	0.10%	2.1	0.4	1.7	2	17	14	125	124.9	125	125.5
東科-KY	-0.42%	-3.3	0	-3.3	10	11	1	71	71	71	70.7
立凱-KY	-2.61%	-16.9	0.3	-17.2	23	25	2	25.9	25.8	26	25.1
達興材料	0.13%	14.5	14.5	0	0	27	27	417.7	417.4	417.9	440.5
凌陽創新	2.23%	138	-16.3	154.3	18	35	17	176.6	176.9	176	185.5
乙盛-KY	11.70%	32,567.9	-971.9	33,539.8	1,824	2,468	644	112.8	113.1	111.6	131.5
弘凱	-2.99%	-29.7	1	-30.7	-15	11	26	38.1	38.1	38.2	40.2
智晶	-0.28%	-0.2	0	-0.2	2	2	0	26.4	26.4	0	26.3
天鉞電	-0.92%	-0.5	0	-0.5	2	2	0	27.2	27.2	0	26.9
虹堡	1.78%	47.1	35.9	11.2	14	46	32	57.7	57.2	58.3	58
智崴	-2.60%	-49.5	-0.1	-49.4	13	17	3	112	112	112	108.5
祥碩	5.19%	4,740	-44.5	4,784.5	47	64	17	1,427.7	1,428.2	1,425.6	1,530
笙科	-0.68%	-0.9	-0.9	0	0	6	6	23.2	23.3	23.1	23.1
信驊	-0.56%	-1,477.9	-508.2	-969.8	-1	15	16	16,576.5	16,594.1	16,560.2	17,530
尚凡*	-5.27%	-23.1	0	-23.1	18	18	0	24.3	24.3	0	23.1
禾聯碩	-0.68%	-2.1	-0.9	-1.2	2	6	4	52.1	52.2	52	51.6
jpp-KY	-0.34%	-76.3	-159.1	82.7	7	57	49	388.6	390.2	386.9	400.5
界霖	-2.10%	-797.6	-42.6	-755	-242	219	461	82.4	82.6	82.4	85.5
數字	-0.33%	-1	0	-1	1	2	1	151	151	151	150
豐祥-KY	0.50%	10.5	3.5	7	2	14	12	149.6	149.5	149.8	153
宜鼎	0.12%	540	-1,110.3	1,650.3	-87	170	257	1,726.6	1,730.5	1,724	1,705
邑昇	-1.22%	-37.6	-34.2	-3.4	3	41	38	75.4	75.8	74.9	74.7
華懋	-1.00%	-24.5	-4.1	-20.4	-6	4	11	221.9	222.6	221.6	224.5
杰力	-8.12%	-137.9	0.7	-138.6	-14	2	16	106.1	105.8	106.1	116
太欣	3.03%	3.3	0	3.3	11	11	0	10	10	0	10.4
桂盟	0.61%	3	0	3	6	6	0	82.1	82.1	0	82.6
系統電	-1.52%	-427.8	-237.7	-190.1	-202	208	410	68.7	69.5	68.4	69.3
寶島科	-0.25%	-1.4	-0.2	-1.3	-4	1	6	93.3	93.4	93.3	93.5
世紀*	3.29%	660.7	1.2	659.5	-88	196	284	70.8	70.8	70.8	63.3
光聯	-0.34%	-0.1	-0.1	0	0	2	2	21.9	21.9	21.8	22.2
美而快	-32.77%	-11.6	0	-11.6	-1	0	1	35.4	0	35.4	47
華容	0.04%	6.6	-5.9	12.5	-251	200	451	32.8	32.8	32.8	32.8
建榮	-5.88%	-495.5	-3.2	-492.3	-55	28	83	101.6	101.7	101.5	110.5
世界	-0.98%	-3,925.2	-215.3	-3,709.9	-1,401	1,060	2,462	162.4	162.6	162.4	165
鈺創	-7.65%	-2,554.6	-1.5	-2,553.1	-351	91	442	75.5	75.5	75.5	82.8
中光電	0.64%	191.6	-12.3	203.9	285	414	129	71.9	71.9	71.8	72.6
光譜	2.01%	19.9	-1.6	21.5	22	39	17	25.4	25.4	25.3	26.4
青雲	19.19%	621	6.4	614.6	6	7	1	462.4	461.6	468	564
中磊	0.42%	85.3	5	80.3	40	247	207	82.7	82.7	82.7	84.7
能率	1.07%	102.5	-3.1	105.7	105	228	123	42	42	42	43
中菲	0.89%	2.3	0.9	1.4	-1	2	3	86.2	86	86.4	85
國眾	-1.53%	-33.1	-6.1	-27	47	56	9	38.5	38.6	38	38.1
台半	-5.26%	-9,565.5	-1,031.5	-8,534	-1,021	1,001	2,022	90	90.7	89.6	98
振發	1.27%	2.1	0.7	1.4	2	9	7	18.3	18.3	18.4	19
新門	0.00%	0	0	0	0	1	1	144.5	144.5	144.5	142
崇越	9.37%	2,759	-28.2	2,787.2	44	71	27	414.9	415.2	414.1	478.5
高技	0.50%	87.7	-74.1	161.8	27	46	18	378.5	379.7	375.6	385.5
均豪	4.51%	2,173	-183.2	2,356.2	204	401	197	120.1	120.5	119.5	132
佶優	1.04%	37.6	-12.8	50.4	92	110	18	32.9	33	32.2	33.5
宣德	-4.62%	-81.6	2.2	-83.8	-27	35	62	28.5	28.5	28.5	31.7
霖宏	2.58%	7.1	0	7.1	-4	0	4	68.9	0	68.9	67.1
富驊	3.15%	10	0	10	13	13	0	24.4	24.4	0	25.2
瀚宇博	0.69%	110.2	-34.7	144.9	139	196	57	81.7	81.9	81.2	82.9
松翰	-0.45%	-99.6	-22.9	-76.7	85	424	338	52.6	52.6	52.5	51.7
聰泰	-0.18%	-9.5	-9.5	0	0	31	31	168.2	168.4	168.1	172.5
德宏	1.07%	498	-93.8	591.8	99	160	61	291.1	291.5	290	297.5
智冠	-0.78%	-3.1	0.3	-3.4	1	4	2	99.4	99.4	99.5	97.7
中美晶	5.00%	7,749.8	80.9	7,668.9	490	1,080	590	143.4	143.3	143.5	159
慧友	21.52%	788.2	-1.6	789.8	80	88	8	41.6	41.6	41.4	51.5
松普	1.86%	1.3	1	0.3	1	6	5	11.7	11.6	11.8	11.9
同亨	1.40%	8	0.3	7.7	17	20	3	28.7	28.6	28.8	29.1
三聯	-3.31%	-9.2	0	-9.2	3	3	0	92.7	92.7	0	89.6
凱崴	-4.43%	-355.4	14	-369.4	-63	63	126	63.7	63.5	63.7	69.6
永信建	-2.56%	-37.4	0	-37.4	30	30	0	48.6	48.6	0	47.4
德昌	0.56%	3.2	-0.4	3.6	-6	2	8	72	72.2	72	71.4
力麒	0.00%	0	-0.1	0.1	2	12	10	6.9	6.9	6.9	6.9
建國	-0.08%	-1.8	-3.6	1.9	39	58	19	40.2	40.3	40.1	40.3
隆大	0.20%	0.5	0	0.5	-1	6	7	32.8	32.8	32.8	32.3
工信	-2.30%	-121.7	23.9	-145.7	333	492	159	10.8	10.7	10.9	10.3
遠雄	0.77%	48.1	-7.2	55.3	-81	8	89	70.5	71.3	70.4	69.7
龍巖	-2.95%	-59.1	0.1	-59.2	-39	4	43	46.6	46.6	46.6	48.2
鄉林	-1.46%	-6	-0.1	-5.9	44	53	9	7.8	7.8	7.8	7.7
長虹	0.06%	3.4	-10.4	13.8	-39	33	72	75.5	75.7	75.4	75
聖暉*	-2.50%	-1,955.8	158.5	-2,114.3	-23	61	84	932	930.5	933.1	1,025
東明-KY	1.53%	1.1	0	1.1	2	2	0	34.4	34.4	0	34.9
遠雄港	2.85%	54.1	-0.1	54.2	31	39	8	48.7	48.8	48.7	50.5
四維航	2.57%	26.1	0.1	26	70	71	1	14.3	14.3	14.4	14.7
中菲行	0.56%	5.4	0.3	5.1	9	12	3	80.5	80.4	80.5	81
鳳凰	-0.20%	-0.2	0	-0.2	2	2	0	50	50	0	49.9
致和證	1.38%	124.2	-8.1	132.3	85	282	197	32	32	32	33.6
中租-KY	2.46%	3,412.8	32.3	3,380.4	-1,194	47	1,242	111.8	111.1	111.8	109
上海商銀	0.62%	314	-2.9	316.9	-1,130	132	1,262	40.2	40.2	40.2	39.9
合庫金	-0.01%	-3.7	-15.2	11.5	-1,105	632	1,737	22.7	22.7	22.7	22.7
全家	-0.13%	-0.5	0	-0.5	-2	0	2	187.8	0	187.8	188
寶雅	0.34%	117	37.6	79.4	-40	22	62	558.5	557.3	559	557
南仁湖	0.07%	0	0.2	-0.2	1	5	4	8.1	8.1	8.1	7.9
大洋-KY	2.16%	1.7	-0.1	1.8	15	17	2	4.8	4.8	4.7	4.9
群益證	2.05%	965.2	-107.8	1,073	890	1,500	610	31.4	31.4	31.3	32.7
宏遠證	5.57%	810.4	-0.1	810.5	949	963	14	15.1	15.1	15.1	16
康和證	3.63%	176.8	-10	186.8	169	218	49	22.3	22.3	22.1	23.5
美好證	0.10%	0.2	-0.3	0.5	4	6	2	31.9	31.9	31.8	32.1
元大期	-0.15%	-0.9	-0.9	0	-2	4	6	98.1	98.3	98	98
群益期	0.30%	2.4	-0.7	3.1	-6	8	14	56.4	56.4	56.3	55.8
福邦證	-0.46%	-1.9	-1.1	-0.8	-9	18	27	15.4	15.4	15.4	15.5
創惟	0.95%	217.5	-15.1	232.6	204	228	24	100.8	100.9	100.2	102
競國	1.54%	18.3	-1.1	19.4	31	62	31	19.2	19.2	19.2	19.9
光聚晶電	-3.47%	-52.3	-2.1	-50.3	29	32	3	47.2	47.2	46.6	45.5
邁達特	-0.23%	-1.9	-1.2	-0.6	7	19	12	42.4	42.4	42.3	42.4
亞矽	1.89%	21.1	-3.5	24.6	28	44	16	25.4	25.4	25.2	26.3
彩晶	21.87%	8,211.5	7.7	8,203.8	2,587	3,515	928	10.7	10.7	10.7	13.9
迎廣	11.96%	442.2	1.1	441.1	41	45	4	82.2	82.1	82.4	92.9
建達	1.53%	5.7	1.7	4	5	21	16	17.6	17.6	17.7	18.4
達運	3.19%	82	14.7	67.3	77	194	117	13.2	13.2	13.3	14.1
新普	-1.67%	-145.9	-8.3	-137.6	-12	10	23	380.7	381.2	380.4	391
擎邦	-0.26%	-0.2	0	-0.2	2	2	0	47.6	47.6	0	47.5
業強	0.89%	1	1.2	-0.2	1	4	3	29.6	29.5	29.9	29.3
廣運	8.39%	246.7	0.7	246	22	52	30	56.5	56.5	56.5	67.7
信音	-0.31%	-13.5	-2.9	-10.6	54	123	69	35.7	35.7	35.7	35.5
九豪	3.24%	3,155.5	108	3,047.5	-765	1,054	1,819	53.5	53.5	53.6	49.6
上福	1.56%	0.3	0	0.3	-1	0	1	19.2	0	19.2	18.9
普誠	-0.16%	-0.3	0.7	-1	-6	8	14	15.5	15.4	15.5	15.7
金橋	1.07%	65.4	-10.3	75.7	-165	87	252	24.3	24.4	24.3	23.9
萬旭	2.02%	10	0.2	9.8	13	16	3	31	31	31.1	31.8
富爾特	-0.79%	-5	-0.4	-4.6	-16	9	25	25.4	25.5	25.4	25.7
茂達	-11.69%	-6,874	-44.4	-6,829.6	-124	69	193	304.6	305.1	304.4	359.5
亞翔	3.56%	14,125.9	516.6	13,609.3	195	518	322	766.2	765.6	767.2	835
柏承	-4.02%	-673.7	44.7	-718.4	-423	84	507	33.1	32.6	33.2	34.9
友勁	0.14%	0.4	0.5	-0.1	6	34	28	8	8	8	8
振曜	1.58%	15.2	0.2	15	8	10	2	96.2	96.1	96.3	98
耕興	-1.44%	-138	-10.7	-127.3	-32	12	44	218.2	218.9	218	222
頎邦	-11.07%	-40,117	-1,116.1	-39,000.9	-1,031	593	1,624	223.2	224.6	222.7	260.5
驊宏資	1.00%	1.5	1.3	0.2	-1	4	5	28.9	28.7	29	28.8
撼訊	-0.54%	-20	1.7	-21.7	49	54	5	68.3	68.2	68.6	67.8
晉倫	2.26%	12.2	19.5	-7.3	-2	9	12	44.9	43.7	45.8	48.3
百一	-0.13%	-0.7	-0.1	-0.6	32	36	4	15.2	15.2	15.2	15.2
嘉聯益	0.47%	96.5	-2.7	99.2	1,067	1,111	44	18.4	18.4	18.3	18.5
鈞寶	0.67%	371.6	-172.8	544.4	-443	500	943	58.8	59.1	58.7	57.5
松上	1.46%	6.8	-0.2	7	19	25	6	18.6	18.6	18.5	19
捷波	-10.20%	-94.3	-0.1	-94.2	-6	11	18	51.3	51.4	51.3	64.8
華電網	0.36%	13	38.4	-25.4	10	67	57	53.7	53.3	54	50.8
華興	1.31%	6.7	5.1	1.5	3	42	39	12.1	12	12.1	12.5
浪凡	-0.41%	-0.8	0.2	-1	-2	2	4	48.5	48.4	48.5	49
凌華	3.78%	713.4	258.7	454.8	43	159	115	118.6	117.7	119.9	128
久正	4.25%	22	-1.2	23.2	30	45	15	11.5	11.5	11.4	12.3
宏齊	1.74%	288.8	-1.8	290.5	419	590	171	28.1	28.1	28	28.8
信昌電	-17.98%	-220	2	-222	-6	1	7	174.8	173	175	212
安碁	-0.02%	-1.7	83.9	-85.6	-32	130	162	44.4	44.1	44.7	47.4
立敦	-2.00%	-1,560.8	196.1	-1,756.8	-307	621	928	84	83.8	84.1	89.8
瑞儀	-0.14%	-25	7.9	-32.9	-40	127	167	105.1	105.1	105.2	106
達麗	-3.29%	-97.5	-9.1	-88.4	25	66	40	44.9	45	44.7	41.6
亞通	-4.32%	-292	-4.6	-287.4	239	265	26	25.5	25.5	25.3	24.3
橘子	-1.62%	-12.2	-1	-11.2	12	19	7	39.6	39.6	39.5	38.7
合晶	20.95%	3,647.6	-12.1	3,659.7	172	276	104	63.1	63.1	63	84.4
關貿	0.22%	0.6	0	0.6	-3	0	3	91.5	0	91.5	91.3
新潤	-1.78%	-30.1	-0.1	-30	40	42	2	40.2	40.2	40.2	39.5
萬潤	-4.45%	-1,487.6	0	-1,487.6	-30	0	30	1,115.4	0	1,115.4	1,165
廣明	2.28%	567.6	-1.6	569.2	292	299	7	83.3	83.4	83.1	85.3
豐藝	-0.36%	-26.8	-8.8	-18	89	144	55	51.2	51.2	51	51
萬泰科	-0.04%	-16.4	-3	-13.4	441	569	128	79	79	79	79
精成科	-0.12%	-20	2.5	-22.6	-66	110	177	95.8	95.7	95.8	96.1
巨路	-0.14%	-3.5	-2.6	-0.9	7	19	12	130	130.1	129.9	130
帆宣	4.17%	3,199.8	-89.9	3,289.7	36	182	145	421.8	422.1	421.5	511
佳必琪	-1.70%	-911.1	-552	-359.1	-8	219	227	236.4	237.6	235.1	280
天品	-2.09%	-62.5	-3.7	-58.8	12	30	18	99.8	99.9	99.7	95
亞弘電	4.05%	1.9	0	1.9	1	1	0	46.9	46.9	0	48.8
盛群	0.94%	210.7	-14.7	225.4	128	386	258	58.2	58.2	58.2	60
海韻電	2.01%	14.1	2.7	11.4	5	10	5	70.1	69.9	70.5	72.2
艾華	0.07%	1.4	-8.5	9.9	17	23	6	86.1	86.4	85	87
詮欣	4.34%	253.9	76.7	177.2	30	76	46	77	76.4	78.1	82.3
飛捷	-1.64%	-535.6	-19	-516.6	-203	37	241	135.5	136	135.5	138
雷科	20.23%	3,127	-78.6	3,205.6	141	181	40	85.4	85.8	83.8	108.5
日揚	-1.54%	-292.8	-80.2	-212.5	123	192	69	98.9	99.2	98.1	97.5
今國光	-1.47%	-1,914.3	-1,195.2	-719.1	366	1,563	1,197	83.1	83.6	82.6	81.6
聯茂	-2.69%	-3,573	-94.3	-3,478.7	-240	296	536	248.1	248.3	248	262.5
精誠	-0.29%	-86.8	11.1	-97.9	-44	189	234	126.3	126.3	126.3	128.5
和椿	1.73%	326.5	-92.4	418.9	66	151	85	124.8	125.2	124.1	131.5
居易	0.09%	0.1	0.1	0	0	5	5	22.6	22.6	22.6	22.7
中探針	7.19%	475.5	-47.4	522.9	16	28	12	236.1	237.3	233.4	270
豪勉	-0.29%	-3.6	-5.2	1.6	-8	22	31	39.8	40	39.7	39.6
富旺	-3.66%	-8.5	0	-8.5	18	19	1	12.2	12.2	12.3	11.8
岳豐	-0.63%	-4.9	0.2	-5.1	-21	3	25	30.8	30.7	30.8	31
旺矽	-2.28%	-17,890.3	3,315.2	-21,205.4	-56	79	135	5,815.9	5,789.4	5,831.3	6,210
聚鼎	1.21%	155.3	76.6	78.7	-29	124	153	83.5	83.2	83.8	81.1
光鼎	6.70%	21.6	-0.3	21.9	23	26	3	12.4	12.4	12.4	13.4
茂綸	3.71%	187.6	-2	189.6	26	43	17	117.7	117.7	117.6	125
研通		0	0	0	0	0	0	26.9	26.9	0	27.5
尼得科超眾	3.41%	22.6	2	20.7	2	5	3	132.9	132.7	133.3	143
系微	-1.16%	-40	-34.3	-5.7	-1	11	12	286.3	288	284.8	290.5
旺玖	0.51%	3	1.3	1.7	14	22	8	26.1	26.1	26.2	26.2
高僑	-0.25%	-20.6	20.5	-41.1	-5	174	180	46.6	46.5	46.6	53.5
華孚	-0.74%	-38.6	-0.6	-38	110	128	18	41	41	41	40.7
驊訊	1.00%	56	36.4	19.6	18	108	90	51.9	51.7	52.1	52.8
力成	15.27%	49,225	69.3	49,155.7	565	1,264	699	255	255	255.1	342
迅杰	-1.53%	-12.1	-1.4	-10.7	-12	10	23	34.3	34.4	34.3	35.1
茂迪	4.61%	322.6	0.8	321.7	205	245	40	28.5	28.5	28.6	30.1
立端	4.20%	719.2	-33.8	753	170	201	31	85.2	85.4	84.3	89.8
矽格	6.76%	14,830.5	47.9	14,782.6	921	1,008	87	217.5	217.4	218	233.5
久元	-1.16%	-373.5	-101.7	-271.8	-167	111	278	115.6	116.3	115.4	117
方土昶	7.32%	742.1	-47.8	789.9	86	233	147	43.5	43.6	43.3	52.8
泰詠	-0.84%	-2	0.1	-2.1	-4	4	9	27	27	27	27.5
台郡	4.22%	349.7	-1.1	350.8	68	141	73	58.8	58.8	58.8	64
倍微	0.10%	0.6	0.3	0.3	18	23	5	26.9	26.9	27	26.9
同欣電	14.81%	22,201.8	-869	23,070.8	516	739	223	202.9	203.8	199.9	248.5
驊陞	2.74%	26.4	0.1	26.3	29	30	1	32.2	32.2	32.3	33.1
台燿	7.51%	3,780	0	3,780	14	38	24	1,325	1,325	1,325	1,595
元山	0.04%	0.1	0.1	0	-1	4	5	47.7	47.7	47.8	47.7
安鈦克	-4.12%	-1.2	0	-1.2	1	1	0	29.1	29.1	0	27.9
宏正	-0.27%	-5.5	4.4	-9.9	-4	23	27	74.3	74.2	74.4	76.9
台表科	-6.50%	-11,483	528.1	-12,011.1	-628	178	806	219.3	216.9	219.9	239
胡連	1.87%	122.5	-0.4	122.9	-51	4	55	119.4	119.5	119.4	117
全國電	-0.56%	-3.7	0	-3.7	12	13	0	50.6	50.6	50.8	50.3
康舒	11.01%	17,704	-114.1	17,818.1	2,410	3,019	608	53.3	53.3	53.1	60.7
淳安	-1.49%	-4.4	-0.3	-4.1	-8	4	12	24.6	24.6	24.5	25.1
佳邦	14.78%	8,027.2	134.9	7,892.3	372	584	211	93	92.8	93.5	114
啟碁	-2.97%	-13,364.5	-3,418.2	-9,946.4	-561	1,028	1,589	283.1	285.1	281.8	299.5
良維	-6.36%	-2,197.9	26.3	-2,224.1	-42	84	127	272.2	272	272.3	324
沛亨	0.09%	21.5	-47.6	69.1	1	50	49	486.4	486.9	485.9	556
迅德	-1.63%	-13.2	0.7	-13.9	-13	2	15	54	53.7	54	55.1
智基	3.00%	2.5	0	2.5	3	3	0	27.2	27.2	0	28
悅城	-24.41%	-41.2	0	-41.2	-3	0	3	56.3	0	56.3	70
旭隼	0.54%	248.8	366.3	-117.5	-4	63	68	672.7	669.7	675.5	699
晶焱	3.36%	350.8	-16.3	367.1	68	115	47	90.7	90.8	90.5	96.2
群電	3.91%	429.8	53.9	375.9	58	114	56	96.3	96	97	102.5
樺漢	0.81%	453.7	431.8	21.9	2	163	161	343.4	342	344.7	353
矽力*-KY	8.90%	7,455	1,097.8	6,357.2	76	156	80	537	532.4	546.1	616
瑞祺電通	-0.37%	-5.1	0.1	-5.2	9	15	6	91	91	91	90.4
韋僑	-3.16%	-41	-0.7	-40.4	-2	7	10	129.6	129.6	129.6	143
詠昇	0.66%	4.6	-1.4	6	-4	18	22	31.5	31.6	31.5	30
京晨科	-0.77%	-38.5	11.7	-50.2	-8	26	34	147	146.8	147.2	153.5
億而得	-1.02%	-7.1	-1.1	-6	-4	3	7	99.1	99.4	99	100.5
易發	5.39%	367.2	-45.7	412.9	40	75	35	90.8	91.2	89.9	101.5
統新	0.68%	105.7	-121.3	227	14	61	47	253.2	254.3	251.7	270.5
光麗-KY	-8.26%	-5.4	0	-5.4	3	3	0	21.8	21.8	0	20
今展科	-0.58%	-20.4	-17.9	-2.5	-16	48	64	55.3	55.5	55.1	55.3
大中	-15.55%	-3,119.7	-41	-3,078.8	-71	14	85	236.1	238.6	235.6	279
迅得	3.64%	562.1	-24.8	586.9	63	94	30	164.1	164.3	163.5	173.5
廣錠	1.96%	4.8	-0.4	5.2	-7	3	10	24.5	24.6	24.4	23.7
光聖	-9.00%	-48,325	-229.9	-48,095.1	-183	119	302	1,777.7	1,779.1	1,777.2	2,040
元晶	-0.94%	-198	114.1	-312	-159	355	515	40.7	40.5	40.8	42.8
藥華藥	3.15%	2,402	-173.1	2,575.1	35	96	61	794.3	795.4	792.6	869
鈺邦	-0.40%	-207	0	-207	178	178	0	294.2	294.2	0	293
訊芯-KY	-6.89%	-9,290.3	-555.4	-8,734.9	-146	120	266	506.6	509.8	505.2	565
GIS-KY	6.64%	2,735.7	-25.5	2,761.2	567	596	28	69.1	69.1	68.2	74
益得	6.02%	1	0	1	-1	0	1	16.6	0	16.6	15.6
神盾	2.90%	1,261.1	-40.8	1,301.9	181	311	129	139.8	139.8	139.5	147
威潤	-0.21%	-1.7	-1.7	0	0	16	16	51.6	51.6	51.5	51
大樹	-1.19%	-11.1	-0.4	-10.7	11	13	2	71.6	71.6	71.4	70.6
宇智	-0.74%	-2.9	0	-2.8	7	8	1	48	48	48	47.6
保瑞	-5.68%	-1,778.5	-61.2	-1,717.3	63	81	18	386.6	387.3	383.9	360
安集	-0.12%	-1.2	-2.4	1.2	6	28	22	34.4	34.4	34.3	34.7
點序	0.09%	5.1	2.2	2.9	1	52	51	109.1	109.1	109.1	112
互動	0.49%	1.6	0.3	1.3	-3	1	4	81.6	81.3	81.6	81.2
環球晶	-20.63%	-12,870	0	-12,870	-78	11	89	701	701	701	866
晶碩	-2.27%	-201.3	19.2	-220.5	-15	14	29	305.4	304.4	305.8	320.5
生華科	-1.42%	-0.6	0	-0.6	1	1	0	45.7	45.7	0	45
九齊	2.71%	25.5	0.3	25.2	13	17	4	55.3	55.3	55.3	57.2
久禾光	-1.90%	-43	-9.5	-33.5	8	21	13	107.9	108.2	107.5	104
益安	-2.70%	-140.8	-12.5	-128.4	24	55	31	94.7	94.8	94.4	89.5
台塑化	2.78%	992.6	1.4	991.2	-590	108	698	51.2	51.2	51.2	49.6
聚和	2.61%	405.9	-3.4	409.2	276	317	41	49.1	49.1	49	50.6
精測	0.50%	1,680	1,599.2	80.8	40	99	59	3,408.1	3,398	3,425.1	3,400
穎崴	2.13%	5,035	263.8	4,771.2	-6	19	25	9,449.2	9,441.3	9,455.2	8,660
勤崴國際	-0.88%	-0.5	-0.5	0	0	1	1	57	57.2	56.7	55.2
保勝光學	-1.59%	-6.9	0	-6.9	7	7	0	62	62	62	61
捷敏-KY	-2.28%	-188.4	37.4	-225.9	-17	54	72	114.7	114.3	115	127.5
達發	-1.31%	-1,018	-37.5	-980.5	-60	51	111	698.9	699.4	698.7	715
創威	1.21%	52.5	7.4	45.1	9	41	32	106.1	106	106.2	111
愛普*	-6.71%	-95,508	24,135.9	-119,643.9	-720	814	1,534	928.5	909.2	938.8	1,105
瑞耘	0.16%	23.5	-5.9	29.4	137	149	12	99.7	99.8	99.3	100
晶心科	1.55%	504	-19.2	523.2	97	141	44	230	230.1	229.7	235.5
正瀚-創	-0.60%	-13.2	0.9	-14.1	22	23	1	96.3	96.2	97.1	95.6
順藥	-3.68%	-43	0	-43	9	9	0	129.8	129.8	0	125
倉和	-8.12%	-9.5	0	-9.5	-1	0	1	117	0	117	126.5
泰福-KY	-0.61%	-4.7	0.6	-5.3	14	20	6	38.8	38.7	38.8	38.4
正基	6.63%	183.1	2.7	180.4	34	38	4	72.7	72.6	73.3	77.9
高端疫苗	-1.33%	-24.1	-9	-15.1	5	37	32	48.9	49.1	48.8	46.1
長科*	14.28%	2,198.1	16.6	2,181.5	243	302	59	51	50.9	51.2	59.9
北極星藥業-KY	-5.26%	-73.7	0.5	-74.2	74	87	13	16.1	16.1	16.1	15.1
易華電	-10.50%	-15.2	0.2	-15.3	-3	2	5	28.9	28.8	28.9	34
興能高	0.66%	23.5	0.9	22.6	49	110	61	32.1	32.1	32.2	32.6
是方	-0.18%	-3.8	0.8	-4.6	-3	2	6	355.7	355.4	355.8	357
宏觀	-3.87%	-99.5	-7.9	-91.6	-7	5	12	214.4	215.5	213.9	227
醫揚	-1.10%	-3.2	0	-3.2	3	3	0	97.4	97.4	0	96.3
維田	24.24%	99.3	-0.6	99.8	5	9	4	45.5	45.5	45.4	65.5
霈方	4.01%	9.5	3.8	5.8	-1	1	2	118.5	116	119.8	114
逸達	-0.18%	-0.3	-0.3	0	0	2	2	81.8	81.9	81.7	79
研揚	9.58%	1,122.9	-21.5	1,144.4	57	76	19	154.2	154.4	153.3	174.5
申豐	-0.98%	-0.3	0	-0.3	1	1	0	30.7	30.7	0	30.4
南俊國際	0.19%	101.3	-147.7	248.9	28	79	50	678.3	679.4	676.5	688
鼎基	-1.14%	-16.3	-1.5	-14.8	13	15	2	95.3	95.3	94.6	94.2
東典光電	-0.99%	-6.4	-5.5	-0.9	0	4	5	129.2	130	128.6	129.5
台康生技	1.20%	35.2	-4	39.1	-14	53	67	43.7	43.7	43.6	40.9
動力-KY	0.15%	0.7	0.7	0	0	9	9	52.7	52.6	52.7	54.2
和潤企業	0.06%	0.8	-1	1.9	-5	17	22	60.8	60.8	60.8	60.4
寬宏藝術	-0.41%	-0.4	0	-0.4	-1	0	1	97.3	0	97.3	97.7
ABC-KY	0.70%	2	0	2	12	12	0	24.4	24.4	0	24.6
富強鑫	0.75%	2	1.3	0.7	-7	5	12	22.2	22	22.3	22.2
帝寶	-0.34%	-4	0	-4	9	9	0	130.4	130.4	0	130
瀧澤科	7.05%	77.1	-0.7	77.8	16	26	10	42.1	42.1	42	47
奈米醫材	-5.24%	-7.9	0	-7.9	2	2	0	75.5	75.5	0	71.5
朋億*	5.16%	381.5	-15.1	396.6	18	29	11	255.1	255.5	254.1	277.5
共信-KY	1.75%	2.3	0	2.3	-2	0	2	65.9	0	65.9	64.7
漢達	6.70%	66.7	0	66.7	-13	0	13	76.5	0	76.5	71.4
泰金-KY	-1.02%	-2.5	0	-2.5	1	2	1	122	122	122	119.5
均華	4.37%	1,185	-27.2	1,212.3	13	20	7	1,355.7	1,356.8	1,352.9	1,450
富致	0.51%	8.3	8.9	-0.6	11	19	8	86.2	85.9	87	85.8
M31	0.35%	94	66	28	2	46	44	591.7	591	592.5	605
全宇昕	7.79%	59	-3.2	62.3	3	6	3	126.4	126.7	125.7	147.5
天正國際	9.84%	19.1	0.1	19	1	2	1	97	97	97.1	116
華安	-2.33%	-9.3	-0.1	-9.2	8	10	2	39.8	39.8	39.8	38.7
聯策	-25.70%	-4,930	-10.4	-4,919.6	-86	24	110	174.4	174.7	174.3	231.5
群翊	-6.38%	-1,435	-9.6	-1,425.4	-31	24	55	408.6	408.9	408.5	454.5
羅麗芬-KY	5.98%	2.5	0	2.5	-1	0	1	41.8	0	41.8	39.3
中揚光	5.08%	147.3	-1.5	148.7	67	74	7	39.2	39.2	39	41.4
緯穎	0.48%	7,626.2	-1,236.3	8,862.5	-198	102	301	5,317.6	5,326.7	5,314.5	5,270
復盛應用	-3.11%	-106.5	0	-106.5	13	13	0	263.7	263.7	0	255.5
騰輝電子-KY	-9.30%	-3,297.9	-40.7	-3,257.1	-115	81	197	180.1	180.4	179.9	208
鋐寶科技	5.60%	0.9	0	0.9	1	1	0	17	17	0	17.9
鈺太	-0.96%	-207	84.9	-291.9	-36	29	65	330.5	328.5	331.4	339.5
雍智科技	-1.84%	-7,505	-74.9	-7,430.1	178	221	43	1,846.5	1,846.7	1,845	1,805
安格	1.45%	10.7	0.1	10.6	9	16	7	46.4	46.4	46.4	47.6
伊雲谷	0.57%	5.3	5.8	-0.5	-1	13	14	66.7	66.5	66.9	67.4
安碁資訊		0	0	0	0	0	0	169	0	169	168.5
洋基工程	4.22%	1,650	-12.3	1,662.3	53	63	10	620.5	620.6	619.4	652
廣閎科	-1.42%	-18	-3.9	-14.1	-2	7	9	141.2	141.5	140.9	148
芯鼎	14.26%	461.6	2.5	459.1	35	63	27	51.4	51.3	51.4	64.1
旭暉應材	5.58%	33.8	-0.3	34.1	15	19	4	31.9	31.9	31.8	34.2
軒郁	4.35%	5	0	5	0	0	1	115	113.7	115	110
惠特	4.84%	5,977.5	-570.7	6,548.2	455	710	255	174	174.6	172.4	189
長聖	-3.14%	-42.5	0.3	-42.8	9	10	1	135.3	135.3	135.5	130.5
嘉基	4.53%	774.3	-14.6	788.9	-23	11	35	488.2	489.2	487.9	455
應廣	-3.90%	-175.4	20.2	-195.6	-20	25	45	99.9	99.4	100.2	110
力智	-7.45%	-5,511.5	97.8	-5,609.3	-212	103	315	234.8	234.1	235	261.5
久昌	-1.42%	-6.5	0	-6.5	-3	0	3	152.3	0	152.3	154.5
輝創	0.40%	0.1	0	0.1	-1	0	1	37.9	0	37.9	37.8
矽科宏晟	-11.54%	-473.5	-0.5	-473	-11	3	14	293	293.2	293	336
亞泰金屬	14.02%	10,740	-304.4	11,044.4	100	144	44	531.9	533.6	526.6	644
上洋	-2.69%	-3	0	-3	1	1	0	111.5	111.5	0	108.5
昇佳電子	0.31%	13	-12.3	25.3	3	24	21	172.8	173.1	172.5	181.5
博晟生醫	2.56%	11.4	0	11.4	-16	0	16	27.8	0	27.8	27.1
美達科技	0.00%	0	-7.6	7.7	2	52	49	107.9	107.9	107.8	110.5
竹陞科技	-6.17%	-1,825	33	-1,858	-21	2	23	1,285.2	1,270	1,286.5	1,375
91APP*-KY	1.41%	15	-0.4	15.4	-14	3	17	62.7	62.8	62.7	61.6
澤米	-0.66%	-167.6	-96.3	-71.3	-49	389	439	58.2	58.3	58.1	59.5
安普新	1.13%	4	0.8	3.2	-9	3	12	29.2	29	29.3	28.9
叡揚	0.70%	0.7	0	0.7	-1	0	1	100.5	0	100.5	99.8
龍德造船	-2.47%	-208.5	-10	-198.5	48	66	18	128	128.1	127.6	124
威鋒電子	0.32%	7.3	-7	14.3	2	23	21	99.7	99.9	99.5	107
台灣虎航	0.19%	3.6	1.8	1.9	18	35	17	54	54	54.1	54.1
穩得	-1.57%	-88.3	48.7	-137	-4	25	29	193.9	192.8	194.7	229
綠界科技*	-2.95%	-34.7	0.1	-34.9	23	26	3	45.3	45.3	45.4	43.8
志強-KY	-1.89%	-9.7	-0.7	-9	4	6	2	85.6	85.7	85.3	83.4
力積電	-7.87%	-9,949.4	-476.7	-9,472.7	-778	1,333	2,111	59.9	60.1	59.7	71.9
展碁國際	0.58%	17.4	1	16.4	49	52	3	58.2	58.2	58.5	58.5
AES-KY	3.72%	1,440	97.4	1,342.6	11	34	23	1,139.7	1,137.9	1,142.2	1,260
視陽	-0.69%	-22.5	-0.9	-21.6	-15	2	17	191.6	192	191.6	193
昱展新藥	0.16%	0.6	-1.9	2.5	1	3	2	126.6	127	126	129.5
華景電	2.74%	300.5	-5.9	306.4	16	27	11	405.7	405.9	405.3	425
采鈺	-0.83%	-382.8	171.7	-554.4	-19	68	87	527.7	526.3	528.8	558
永豐實	1.07%	8.1	0	8.1	-19	0	19	39.5	0	39.5	39.1
虎門科技		0	0	0	0	0	0	113.5	113.5	0	112.5
詠業	3.64%	26.2	-0.7	26.9	10	11	1	65.4	65.4	64.7	68.1
向榮生技	-0.13%	-0.1	-0.1	0	0	1	1	79.3	79.3	79.2	78.5
晉弘	-0.12%	-0.3	-1.3	1	1	4	3	62.2	62.4	61.9	63.4
來頡	-0.89%	-13.7	-13.7	0	0	16	16	96.1	96.6	95.7	101
崑鼎	0.26%	3	0	3	-4	0	4	287.3	0	287.3	286.5
富世達	1.00%	1,947.5	-341.6	2,289.1	-28	79	108	1,795.8	1,798.3	1,793.9	1,715
宏碁資訊	4.33%	18	0	18	1	2	0	208	208	208.5	217
聯寶	12.73%	141	-0.4	141.4	15	20	5	55.4	55.4	55.3	64.8
濾能	-1.42%	-7.9	-1.5	-6.4	-5	2	7	79.4	80	79.2	80.5
千附精密	-0.04%	-1	-36.9	35.9	1	14	13	189.7	191.1	188.3	227
汎銓	-3.75%	-2,678.9	-247.5	-2,431.4	-30	73	103	694.4	696.3	693	774
邁科	1.95%	1,084	-16.8	1,100.8	63	72	9	773.3	773.5	771.7	791
圓裕	0.62%	10.3	8.1	2.3	-8	35	43	38.6	38.5	38.7	38.4
台新藥		0	0	0	0	0	0	25.8	25.8	0	25.4
東研信超	1.25%	2.4	0.1	2.3	-2	1	3	63.9	63.8	63.9	62.8
長佳智能	-4.27%	-28.2	0	-28.2	11	11	0	60.1	60.1	0	57.5
錼創科技-KY創	2.50%	236.5	63.6	172.9	22	60	37	157.6	157	158.7	164.5
伯特光	-1.36%	-21	0	-21	13	13	0	119.1	119.1	0	117.5
睿生光電	3.62%	171	-1.7	172.7	10	11	1	429.1	429.2	427.5	446.5
三集瑞-KY	2.27%	123.7	84.5	39.2	16	31	14	175.6	173.7	179.7	176
永道-KY	0.61%	2	0.3	1.7	2	3	1	109.8	109.7	110	110.5
雲豹能源	1.94%	71.2	-2.1	73.3	36	45	9	81.7	81.8	81.5	83.8
騰雲	-2.85%	-18.5	2.8	-21.3	-2	1	3	216.6	214.5	217.3	228
泓德能源	-1.42%	-68.6	-36	-32.6	-6	49	56	86.5	86.9	86.1	90.8
倍力	0.50%	0.4	0	0.4	-1	0	1	79.7	0	79.7	79.3
國邑*	4.11%	3.2	0	3.2	-2	0	2	38.9	0	38.9	37.3
鏵友益	-3.36%	-294	8.9	-302.9	-52	5	57	153.5	151.9	153.7	159.5
全福生技	-3.66%	-18.9	0	-18.9	23	23	0	22.4	22.4	0	21.6
寶綠特-KY	5.78%	2	0	2	-1	0	1	34.6	0	34.6	32.6
來億-KY	-0.62%	-88	0.1	-88.1	-77	7	85	167.4	167.4	167.4	168.5
衛司特	3.49%	237.5	-4.1	241.6	18	19	1	357.9	358.1	354	371.5
宏碩系統	-0.89%	-13.5	0	-13.5	-10	0	10	152.2	0	152.2	153.5
創控	-1.67%	-21.2	-3.5	-17.7	-15	9	24	52.9	53.2	52.8	54
鴻呈	7.41%	590.5	-1.8	592.4	56	58	2	137.4	137.4	136.5	148
愛派司	-1.21%	-0.9	0	-0.9	1	1	0	74.5	74.5	0	73.6
康霈*	-0.72%	-40.2	-5.8	-34.4	-32	23	55	102	102.2	101.9	103
嘉雨思-創	0.92%	1.4	0	1.4	-2	0	2	76	0	76	75.3
宸曜	1.81%	27.1	0	27.1	8	8	0	186.6	186.6	0	190
中台	-1.10%	-6	-6	0	0	7	7	77.9	78.3	77.5	78.1
意藍	2.37%	12.8	0.2	12.6	-7	2	9	60	59.9	60	58.2
攸泰科技	-0.25%	-0.4	-0.4	0	0	3	3	46.7	46.7	46.6	46.3
青松健康	-0.96%	-8.2	4	-12.3	12	21	9	41.1	41	41.4	40
AMAX-KY	0.70%	12.5	2.7	9.8	6	11	5	161.5	161.4	161.9	163
心誠鎂	0.10%	0.6	-0.6	1.2	-7	1	8	75.8	76.4	75.8	75.6
永鴻生技	-2.06%	-0.7	0	-0.7	1	1	0	33.9	33.9	0	33.2
天虹	14.52%	1,357	11.1	1,345.9	25	32	6	292	291.7	293.6	343.5
兆聯實業	2.07%	1,602.7	-68.7	1,671.4	68	84	16	923.7	924.4	920.1	949
沛爾生醫-創	3.88%	106	0	106	-4	0	4	683.5	0	683.5	657
青新-創	0.16%	0.4	0	0.4	-3	0	3	81.5	0	81.5	81.4
家碩	-2.57%	-26.5	0.5	-27	-3	1	4	257.9	257.5	258	267
奕力-KY	-0.97%	-53.6	-22.1	-31.5	23	136	113	40.5	40.6	40.4	39.2
中傑-KY	-0.11%	-0.5	0	-0.5	-3	3	6	75.4	75.4	75.4	75.6
汎瑋材料	1.04%	3	0	3	4	4	0	72.1	72.1	0	72.8
富威電力	1.52%	17.8	-3.7	21.6	11	22	11	53.3	53.4	53.1	55.4
力領科技	0.73%	15.9	8.5	7.4	0	10	11	197	196.5	197.4	190
邑錡	3.03%	64.2	-2.6	66.8	18	22	4	96.2	96.3	95.7	100
碩網	0.81%	3.9	-0.1	4	-5	2	7	68.8	68.9	68.8	68
意德士	-2.08%	-67	-22.8	-44.2	-2	10	12	269	270.2	267.9	290
聯友金屬-創	-3.87%	-1,105	83.7	-1,188.8	-18	6	24	1,191.2	1,180	1,194	1,260
銳澤	3.15%	105	0.2	104.8	13	16	3	208.4	208.4	208.5	216.5
三商餐飲	0.79%	0.2	0	0.2	-1	0	1	31.5	0	31.5	31.2
榮田	-0.88%	-20.1	-13.7	-6.4	2	24	22	95.5	95.8	95.2	92.6
永擎	1.67%	354.1	176.8	177.2	9	57	48	371	369.3	373	389
博盛半導體	-0.29%	-37.5	-51.5	14	15	76	61	168.2	168.6	167.7	169.5
創泓科技	1.61%	2	0	2	0	0	1	124	123.8	124	122
萊德光電-KY	-1.44%	-69	-9	-60	-4	3	7	684.9	687	684	699
微程式	-0.44%	-1.6	-1.6	0	0	5	5	72.9	73.1	72.8	79.1
LINEPAY	0.32%	2.5	2.5	0	0	3	3	258.6	258.1	259	262
築間	6.69%	15	0	15	-9	0	9	24.9	0	24.9	23.3
光焱科技	-2.26%	-32	0.5	-32.5	-1	1	2	709.3	709	709.5	742
暉盛-創	-0.24%	-8.5	-3.6	-4.9	6	16	10	220.7	220.8	220.5	220
印能科技	0.82%	320	247.3	72.7	-2	9	11	3,534	3,518.9	3,546.4	3,510
虎山	0.14%	0.2	0	0.2	2	2	0	71.6	71.6	0	71.7
東聯互動	-0.30%	-2	0	-2	4	4	0	165.5	165.5	0	165
熙特爾-創	-0.09%	-1	-5	4	2	6	4	175.5	176	174.8	178
崴寶	0.69%	7	6	1	-1	1	2	507	503	509	508
意騰-KY	1.29%	137	-24.3	161.3	11	21	10	507.5	508.3	505.9	523
新代	-4.36%	-7,410	425.4	-7,835.4	-57	12	69	2,462.3	2,432.1	2,467.5	2,605
竑騰	6.53%	640	0	640	6	6	0	1,633.3	1,633.3	0	1,740
享溫馨	1.94%	0.7	0	0.7	-1	0	1	33.5	0	33.5	32.8
中華資安	-1.81%	-13.5	-1.5	-12	2	3	1	249.1	249.5	248	243.5
頌勝科技	-4.22%	-31	0	-31	-2	0	2	367	0	367	382.5
鴻勁	-0.14%	-145	205	-350	-10	4	14	7,573.6	7,533.8	7,585	7,620
大研生醫*	3.67%	10.9	0	10.9	-16	0	16	18.5	0	18.5	17.8
長廣	6.38%	406.5	-45.8	452.3	11	17	6	374.9	376.9	369.3	418
禾榮科	3.83%	36	13	23	1	3	2	313.1	310.5	317	333.5
威聯通	7.37%	743	-2.6	745.6	13	14	1	720.5	720.6	718	778
捷創科技	2.91%	33	1	32	4	5	1	227.2	227	228	235
創新服務	-24.75%	-1,600.9	0	-1,600.9	-6	0	6	1,078	1,060	1,078.2	1,345
天能綠電	9.76%	59.5	1.6	57.9	5	6	1	101.6	101.4	103	113
長園科	-0.07%	-0.1	-0.2	0	3	5	2	40.9	40.9	40.9	41
台虹	0.22%	53	-607.1	660.1	50	181	131	134.9	136.8	132.2	150
九暘	2.84%	995.8	-398.7	1,394.5	71	345	273	101.5	102.1	100.7	121.5
金山電	1.13%	8.5	-0.3	8.8	5	6	1	125.2	125.3	125	127
蜜望實	-0.54%	-424.5	-352.8	-71.7	38	639	601	123.1	123.4	122.8	121.5
網家	0.38%	4.1	-4	8.1	-5	31	37	28.9	29	28.8	27.5
達運光電	-4.59%	-73.3	0.5	-73.8	15	22	7	72.5	72.5	72.6	67.6
南電	-0.46%	-7,056.5	-2,816.3	-4,240.2	-483	1,251	1,735	880.2	881.5	879.2	888
星雲	0.84%	3.3	0.6	2.7	-6	3	9	43.5	43.3	43.5	43.1
德勝	0.96%	8.3	-0.8	9.1	10	14	4	61.7	61.7	61.5	62.6
晶采	1.15%	7.9	0.7	7.2	12	26	14	26.5	26.5	26.6	27.1
廣積	-2.82%	-46.5	0.7	-47.2	-14	17	32	51.4	51.4	51.5	54.6
安國	-0.93%	-410.5	34	-444.5	-278	122	400	109.8	109.6	109.9	111.5
凱碩	6.25%	1.1	0	1.1	1	1	0	18.4	18.4	0	19.6
東捷	-16.81%	-8,538.5	30	-8,568.5	-346	68	414	122.7	122.3	122.7	147.5
全達	-2.35%	-7.8	-0.2	-7.5	12	16	4	20.6	20.6	20.6	20
元太	-0.22%	-196.6	-14	-182.6	-60	325	385	232	232	232	235
長華*	-1.77%	-170	-2.5	-167.5	-38	179	217	44.2	44.2	44.2	48.6
陞泰	-0.50%	-1.3	-1	-0.2	3	9	6	27.8	27.9	27.7	27.8
鉅橡	-3.02%	-141.8	-2.5	-139.2	-28	34	63	74.5	74.6	74.5	79.3
伍豐	-0.08%	-0.8	0.4	-1.3	4	42	38	24.1	24.1	24.1	23.8
致新	-3.75%	-685.7	-6.5	-679.2	-50	15	66	277.3	277.6	277.2	290.5
瑞穎	0.39%	2	1.7	0.3	1	3	2	169	168.7	169.5	169
巨虹	-3.97%	-5.1	0	-5.1	-3	0	3	42.8	0	42.8	44.5
福華	0.25%	0.4	0	0.4	-14	0	14	11.4	0	11.4	11.4
宏捷科	0.48%	5	5	0	0	7	7	148.5	148.1	148.9	160
品安	8.48%	386.2	-10.3	396.5	66	84	18	54.2	54.3	53.7	60.3
康全電訊	-1.17%	-1	-0.1	-0.9	3	4	1	20.3	20.3	20.2	20
翔名	7.57%	300.5	0	300.5	16	16	0	248.2	248.2	0	267
擎亞	8.84%	1,663.5	94.7	1,568.8	115	173	58	108.8	108.4	110	122
常珵	1.40%	0.8	0	0.8	1	1	0	57	57	0	57.8
大世科	1.28%	2.3	1.1	1.2	-1	2	3	60.1	59.8	60.3	59.1
瀚荃	-1.86%	-62	4.8	-66.8	-25	7	32	104.2	103.6	104.3	107
錸寶	1.85%	48.7	-1.6	50.3	65	76	11	34.6	34.6	34.5	35.4
凌巨	0.33%	18.9	2.8	16.1	54	347	293	16.3	16.3	16.3	16.6
大億金茂	1.72%	0.2	0	0.2	-1	0	1	11.6	0	11.6	11.4
博大	4.48%	588.9	10.4	578.5	-83	18	102	128.8	128.3	128.9	122
華東	-0.23%	-25.4	-9.6	-15.8	-3	231	234	47.2	47.3	47.2	52.5
立碁	2.29%	61.4	-3.1	64.5	14	43	28	62.4	62.4	62.3	66.7
至上	-1.13%	-481.4	-22	-459.4	264	497	233	85.4	85.4	85.3	83.7
振樺電	3.75%	63.5	1	62.5	5	7	2	241.6	241.5	242	254
越峰	-5.64%	-297	-11.9	-285.1	-125	15	140	37.6	38.4	37.6	39.9
福懋科	-4.00%	-785.3	-17.2	-768.1	-197	120	317	61.9	62	61.9	65.8
正淩	-1.09%	-53	-76	23	-4	23	27	180.3	182	178.7	173
南茂	2.69%	1,464.5	229.4	1,235.2	133	708	575	76.8	76.6	77	85.9
博智	-0.10%	-28.3	63.1	-91.5	-18	51	70	411.2	410.4	411.7	416.5
微矽電子-創	16.04%	375.6	-8.9	384.5	23	42	19	55.7	55.9	55.4	72.6
達方	1.11%	92.4	99.7	-7.3	-7	226	234	35.4	35.2	35.6	36.6
加高	-0.51%	-10.9	-4.9	-6	-1	56	57	38	38.1	38	44
精星	-1.36%	-3.8	0	-3.8	-5	4	9	31	31	31	31.8
無敵	-3.05%	-0.4	0	-0.4	-1	0	1	13.1	0	13.1	13.5
勤誠	-3.58%	-5,985	-56.5	-5,928.4	-57	69	126	1,326.3	1,326.8	1,326	1,430
志超	2.05%	41.6	-1.6	43.2	29	54	25	37.5	37.5	37.4	39
明基材	2.01%	63.7	1	62.7	78	114	36	27.8	27.8	27.8	28.6
寶一	-2.64%	-21.1	0	-21.1	21	22	0	36.4	36.4	36.5	35.4
巨有科技	-8.96%	-56	0	-56	-3	0	3	208.3	0	208.3	227
新漢	5.95%	88.2	0.6	87.6	18	22	4	67.4	67.3	67.5	72.2
華宏	5.62%	99.5	2.4	97.1	20	28	8	63.2	63.1	63.4	68
菱光	-0.50%	-1.8	-1.2	-0.6	2	7	5	51.9	52	51.8	51.7
朋程	-1.42%	-172.5	-15.4	-157.1	-8	70	78	156	156.1	155.9	175.5
富鼎	2.60%	2,157.5	15.2	2,142.3	53	557	504	149.1	149.1	149.1	189.5
宇瞻	1.07%	251.8	-27	278.8	27	107	79	219.9	220	219.7	230
泰藝	5.13%	855.7	22	833.7	129	282	153	59.2	59.1	59.3	65.6
群聯	-1.09%	-13,290	-1,839.7	-11,450.3	-64	450	514	2,363	2,365.2	2,361.1	2,540
日友	-0.72%	-4.4	0.2	-4.6	7	8	1	76.4	76.4	76.5	75.7
恒耀	-1.20%	-1.5	0.2	-1.7	2	3	1	41.8	41.8	42	41
金居	4.79%	10,464	220.9	10,243.1	366	446	80	489.4	489	491.8	517
建新國際	0.84%	0.7	-0.1	0.8	-1	1	2	41.5	41.6	41.4	40.6
羅昇	-4.28%	-752.4	-36	-716.4	-77	100	177	99.3	99.6	99.2	108.5
千附	3.51%	68.9	5.8	63.1	11	35	24	56.2	56.1	56.3	61.8
金益鼎	3.35%	195.8	31.4	164.5	31	50	18	116.8	116.4	118.1	121.5
盛弘	1.00%	0.8	0	0.8	-4	0	4	20	0	20	19.8
百和興業-KY	-0.25%	-0.7	-0.5	-0.2	-4	13	17	16.5	16.6	16.5	16.6
大國鋼	-2.20%	-152.5	-0.9	-151.6	170	191	21	36.3	36.3	36.2	35.4
可寧衛*	1.96%	67.7	-7.6	75.3	54	132	78	26.2	26.2	26.1	27.6
金麗-KY	0.33%	0	0	0	1	1	0	6.1	6.1	0	6.1
匯鑽科	-0.36%	-7.7	-2	-5.7	-7	30	37	58.2	58.2	58.2	59
弘帆	0.00%	0	0	0	1	1	0	53.2	53.2	0	53.2
大江	-1.87%	-96.9	-0.3	-96.6	42	43	1	120.3	120.3	120	118
昶昕	-4.47%	-325.4	-10.6	-314.8	-67	14	82	88.7	89.3	88.6	93.2
阿瘦	0.88%	0.2	0	0.2	-2	0	2	11.4	0	11.4	11.3
華研	0.43%	2.2	2.2	0	0	6	6	85.7	85.5	85.9	84
富邦媒	0.63%	56.8	79.7	-22.9	11	47	36	193	192.1	194.3	190
柏文	1.36%	9.5	-0.5	10	-4	1	5	139.6	140	139.5	137
億豐	0.16%	53	-0.4	53.4	99	102	3	317.5	317.5	317.3	318
美吉吉-KY	-4.93%	-1.4	0	-1.4	-2	0	2	14.2	0	14.2	14.9
波力-KY	-0.85%	-7.5	1.4	-8.9	-5	2	7	126.6	126	126.7	128.5
山林水	1.47%	105.7	5.1	100.6	127	178	51	40.5	40.5	40.6	41.3
台境*	4.97%	1.6	0	1.6	-2	0	2	16.1	0	16.1	15.3
東哥遊艇	0.33%	3	4.4	-1.4	1	6	5	152.3	151.9	152.8	150.5
吉源-KY	1.13%	0.1	0	0.1	-1	0	1	9.8	0	9.8	9.6
三貝德	5.44%	8.1	0	8.1	-6	0	6	24.8	0	24.8	23.5
鼎炫-KY	-12.36%	-284	3	-287	-7	1	8	287.2	284.5	287.5	328.5
欣雄	0.16%	0.4	0.4	0.1	1	7	6	40.3	40.2	40.3	40.3
光隆	2.27%	11.6	0	11.6	-11	0	11	46.5	0	46.5	45.4
大田	0.16%	0.1	0	0.1	1	1	0	64.1	64.1	0	64.2
台汽電	1.70%	569.5	-335.4	905	175	545	369	61.3	61.7	60.7	66.8
北基	-3.05%	-6	0	-5.9	6	10	4	19.5	19.5	19.5	18.6
智通*	0.23%	48.1	-40	88.1	148	204	56	101.3	101.4	100.7	102
邦泰	-1.54%	-2.5	-0.4	-2.1	5	8	3	20.3	20.4	20.3	20
國統	2.01%	74.5	0	74.5	73	74	1	50	50	50	51
合騏*	-1.09%	-0.4	-0.4	0	0	1	1	32.2	32.4	32.1	30.5
明安	-0.74%	-0.4	0	-0.4	1	1	0	54.2	54.2	0	53.8
森鉅	0.41%	4.5	0.3	4.1	-4	21	26	41.8	41.8	41.8	41
高力	-8.41%	-13,144.6	521.8	-13,666.5	-104	44	148	1,055.9	1,046.7	1,058.6	1,190
美德醫療-DR	-4.37%	-10	0.1	-10.1	-23	23	46	5	5	5	5.4
泰金寶-DR	34.48%	5,183.8	-2.7	5,186.5	2,333	2,533	200	5.9	5.9	5.9	8.2
神州-DR	2.46%	1	0	1	-8	0	8	5	0	5	4.9
巨騰-DR	-2.99%	-44.4	-28.8	-15.6	-50	85	135	11	11.2	10.9	11.2
鈺齊-KY	0.80%	34.7	-3.2	37.9	-15	42	57	75.8	75.8	75.7	73.2
台火	-1.73%	-2.9	-0.1	-2.8	-11	1	12	13.8	13.8	13.7	14
寶成	0.16%	125	7.4	117.6	-2,427	590	3,017	25.7	25.7	25.7	25.7
欣巴巴	1.78%	10.2	1.5	8.7	-13	3	17	33.5	33.1	33.6	33
統一實	0.14%	2.9	-0.8	3.7	-71	55	126	16.1	16.1	16.1	16
大台北	-0.24%	-3.5	-1	-2.5	28	50	22	29.2	29.2	29.2	29.2
豐泰	2.06%	527	1.2	525.8	-234	132	366	69.7	69.7	69.7	67.5
櫻花	0.53%	8.8	0	8.8	-11	9	20	82.8	82.8	82.8	82
美利達	0.30%	47.3	-3.9	51.2	-14	211	225	70	70	70	66.3
中保科	-0.52%	-17	-1.5	-15.5	-15	14	29	112.5	112.6	112.5	113.5
欣天然	0.46%	2.5	-0.1	2.7	12	13	1	43.1	43.1	43	43.3
康那香	-2.04%	-9	0	-9	31	31	0	14.3	14.3	0	14.1
巨大	-1.11%	-78.5	-0.1	-78.4	25	99	74	71.1	71.1	71.1	68
福興	0.29%	0.4	0	0.4	-1	1	3	42.1	42.1	42.1	41.9
新保	0.12%	2.1	-0.1	2.2	-40	3	43	40.2	40.3	40.2	40.2
新海	-0.20%	-0.4	-0.3	-0.1	-1	3	4	49	49.1	49	49.1
泰銘	-0.20%	-1.1	-0.2	-0.9	-6	1	8	67.2	67.4	67.2	67.3
中聯資源	-0.15%	-1.2	0.2	-1.4	-10	2	12	67.9	67.9	68	68.1
欣高	0.11%	0.3	0	0.3	-6	2	8	34	34	34	33.9
中鼎	1.48%	422.6	-25.1	447.7	584	727	143	39.4	39.4	39.3	40.2
成霖	-1.35%	-3.7	-0.2	-3.5	20	28	8	9.8	9.8	9.8	9.6
全國	-0.18%	-0.1	-0.1	0	0	1	1	55.9	55.9	55.8	55.4
百和	-1.96%	-94.6	-3.5	-91.2	77	111	34	43.6	43.6	43.5	42.4
宏全	-1.45%	-519.5	-18.1	-501.4	202	284	81	125.9	126	125.7	123.5
信義	1.07%	5	0.4	4.6	-18	7	25	18.8	18.8	18.9	18.6
裕融	-0.32%	-27.3	-11.8	-15.5	15	114	99	74	74	73.9	73
茂順	0.43%	0.5	0	0.5	1	1	0	117.5	117.5	0	118
好樂迪	-0.09%	-0.1	-0.1	0	1	2	1	55.6	55.6	55.5	55.6
新麗	0.00%	0	0	0	3	3	0	17	17	0	17
潤泰新	0.29%	53.6	-7.9	61.5	-393	404	797	23.4	23.4	23.4	23.3
三發地產	-2.98%	-1	0	-1	2	2	0	16.8	16.8	0	16.3
皇田	0.56%	0.6	0	0.6	-1	1	2	53.2	53.2	53.2	52.6
佳龍	0.94%	4	0	4	-14	1	15	28.1	28.2	28.1	27.9
世紀鋼	1.08%	118.9	-9.4	128.3	83	106	23	103.4	103.5	103	105
神數	1.04%	4.5	0	4.5	10	10	0	43.7	43.7	0	44.2
倍利科	2.69%	115.3	-7.3	122.7	2	4	2	1,072.5	1,073.7	1,070	1,135
耀穎	6.89%	21	0	21	1	2	0	152.5	152.5	152.6	163
能率亞洲	-2.57%	-25.1	-2.2	-22.8	-12	17	29	33.5	33.6	33.5	35.4
主動復華未來50	-0.48%	-170.1	-170.1	0	0	2,002	2,002	17.8	17.8	17.8	19.2
主動群益科技創新	-6.13%	-51.8	0	-51.8	-48	0	48	17.6	0	17.6	18.7
東方風能	0.60%	1.4	0	1.4	2	2	0	117.3	117.3	0	118
松川精密	0.72%	71.5	53.6	17.9	6	53	47	186.5	186	187.1	189
皇家可口	2.68%	6.8	0	6.8	4	4	0	63.4	63.4	0	65.1
安葆	1.32%	56.5	34.2	22.3	6	16	10	266.6	265.3	268.7	269
台通	0.08%	0.4	0.9	-0.5	5	29	24	18.1	18.1	18.1	18
矽創	-0.14%	-31	-1.8	-29.2	6	77	71	294.4	294.4	294.3	289.5