美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-2.77%	-770	329.9	-1,099.9	117	196	79	141.6	140.4	144.6	131
主動統一升級50	0.32%	0.2	0.2	0	0	6	6	11	11	11.1	10.5
元大高股息	-1.24%	-595	0	-595	902	902	0	53.3	53.3	0	52.7
富邦NASDAQ	-0.69%	-115.4	0	-115.4	138	138	0	121.7	121.7	0	120.9
元大台灣高息低波	-0.87%	-198.5	0	-198.5	374	374	0	61.1	61.1	0	60.6
國泰投資級公司債	1.35%	72.5	0	72.5	-150	0	150	35.9	0	35.9	35.5
國泰智能電動車	1.64%	3.8	0	3.8	-5	0	5	46	0	46	45.3
富邦特選高股息30	-2.70%	-9	0	-9	17	17	0	19.5	19.5	0	19
中信成長高股息	0.52%	18.5	4.5	14	-19	106	125	28.8	28.8	28.8	28.1
統一台灣高息動能	0.16%	0.9	0.1	0.8	23	27	4	21.4	21.4	21.5	21.5
元大台灣價值高息	0.68%	0.4	0.1	0.3	-1	3	4	12.8	12.8	12.8	12.5
群益科技高息成長	2.18%	11	0	11	-32	0	32	15.7	0	15.7	15.4
主動統一台股增長	0.77%	1.5	1.5	0	0	6	6	31.7	31.6	31.8	30
主動群益台灣強棒	0.71%	0.7	0.7	0	0	4	4	25.5	25.4	25.6	24
主動聯博全球非投	0.40%	22	0	22	549	549	0	10.1	10.1	0	10.2
主動復華未來50	-3.31%	-40.8	1.3	-42.2	58	61	3	20.3	20.2	20.7	19.5
主動群益科技創新	0.59%	0.7	0.7	0	0	6	6	18.8	18.8	18.9	17.8
台泥	3.28%	1,965.3	-28.8	1,994.1	-1,928	597	2,525	23.7	23.8	23.7	22.7
亞泥	-1.74%	-454.1	3.1	-457.2	456	710	254	36.7	36.7	36.7	35.7
嘉泥	-0.17%	-0.6	0.4	-0.9	3	23	20	13.7	13.7	13.7	13.4
環泥	-0.04%	-0.5	-3.1	2.6	-6	36	42	27.6	27.6	27.5	27.1
幸福	-2.40%	-7.8	0	-7.8	20	23	3	14	14	14.1	13.7
信大	-0.34%	-0.1	0	-0.1	1	1	0	14.8	14.8	0	14.7
東泥	-3.59%	-4.1	0	-4.1	7	7	0	16.2	16.2	0	15.6
味全	0.77%	8.7	3.3	5.4	-21	67	88	12.7	12.7	12.7	12.5
大成	-2.98%	-693.7	-22.1	-671.6	312	394	82	59.1	59.2	58.9	57
大飲		0	0	0	0	0	0	7.6	0	7.6	7.5
卜蜂	-0.07%	-19.5	10.1	-29.6	227	249	22	112.2	112.1	112.6	112
統一	0.57%	809.3	-2.8	812	1,325	1,819	494	77.8	77.8	77.8	78.4
愛之味	1.41%	14.9	-0.1	15	-83	21	104	10.2	10.2	10.2	10
泰山	-0.02%	-0.1	0.9	-1	3	38	35	17.2	17.2	17.2	16.9
福壽	-0.76%	-8.6	0.4	-8.9	80	91	11	12.3	12.3	12.3	12.2
台榮	-2.53%	-0.3	0	-0.3	1	1	0	11.9	11.9	0	11.6
福懋油	0.26%	1.2	1.2	0	-3	14	17	28.1	28	28.1	28.1
佳格	1.26%	54.3	-0.7	55	-82	59	142	30.4	30.4	30.4	29.8
聯華	7.23%	2,387.5	-20.7	2,408.1	-647	106	753	43.8	44	43.8	40.1
聯華食	0.86%	21.6	-2.8	24.4	-8	19	28	89.2	89.3	89.1	86.4
大統益	2.73%	309	-2.6	311.6	-57	18	75	151	151.1	151	145.5
黑松	-0.09%	-0.5	0.1	-0.6	16	17	1	33.2	33.2	33.3	33.2
興泰	2.17%	0.8	0	0.8	-1	0	1	36.8	0	36.8	36
宏亞	-4.01%	-2.1	0	-2.1	2	2	0	25.6	25.6	0	24.6
鮮活果汁-KY	0.44%	9.5	8.4	1.1	-1	9	11	197.6	197.1	198	197.5
德麥	-0.67%	-5.5	-5.5	0	0	3	3	272.4	273.3	271.5	270.5
漢來美食	-2.02%	-7	-0.5	-6.5	1	2	1	171.8	172	171.5	165.5
漢田生技	4.22%	2.6	0	2.6	-1	0	1	61.6	0	61.6	59
生合	0.61%	0.9	0	0.9	3	3	0	49.1	49.1	0	49.4
台塑	-4.82%	-18,482.8	1,324.7	-19,807.5	3,142	6,255	3,113	61.2	61.1	61.5	54.8
南亞	4.04%	26,240.4	1,621.6	24,618.8	-2,727	684	3,412	190.1	188.2	190.5	181.5
台聚	-3.64%	-767.1	-3.4	-763.7	526	1,419	893	14.9	14.9	14.8	13.4
華夏	-3.33%	-278.1	32.5	-310.6	221	586	365	14.2	14.2	14.3	12.8
三芳	-0.45%	-22.3	-71.8	49.5	-40	106	147	33.6	34	33.4	32.2
亞聚	-2.82%	-386.2	-99.3	-286.9	267	876	609	15.7	15.7	15.6	14.7
台達化	3.87%	431.4	90.9	340.5	-239	461	701	15.9	15.8	16	14.6
台苯	4.42%	559.7	-96	655.7	-422	636	1,059	12	12.1	11.9	10.4
國喬	4.07%	1,467.9	57.6	1,410.3	-1,511	991	2,503	14.4	14.4	14.4	13.5
聯成	-4.40%	-1,298.4	-5.8	-1,292.6	1,016	2,145	1,129	13.8	13.8	13.8	12.5
中石化	-3.47%	-7,405.7	-739.2	-6,666.5	5,865	21,319	15,453	10	10	10	8.9
達新	-0.31%	-0.2	0	-0.2	1	1	0	63.8	63.8	0	63.6
上曜	3.98%	57.9	-1.9	59.8	-124	10	134	10.8	11	10.8	10.4
東陽	0.44%	80	7.3	72.7	-34	202	236	77.9	77.9	77.9	75.8
大洋	-1.50%	-6.2	0.1	-6.4	12	13	1	32	32	32.1	31.5
地球	2.79%	0.3	0	0.3	-1	0	1	10.8	0	10.8	10.5
恆大	1.15%	1.8	-0.1	1.8	-1	4	6	25.4	25.4	25.4	24.5
台化	4.07%	26,351	849.9	25,501.1	-2,954	6,496	9,451	68.6	68.5	68.6	60
再生-KY	8.77%	82.8	-0.5	83.3	-160	7	167	5.7	5.7	5.7	5.1
廣華-KY	-3.92%	-3.5	0	-3.5	5	5	0	17.6	17.6	0	16.9
昭輝	-0.22%	-1.8	3	-4.8	10	18	8	45.4	45.3	45.7	44.8
勝悅-KY	5.33%	9.5	-0.5	10	-25	5	30	5.9	6	5.9	5.5
八貫	0.26%	11.3	-24.6	35.9	-6	31	38	116	116.4	115.6	110.5
遠東新	0.09%	36.5	-111.1	147.6	-78	1,292	1,371	29.4	29.4	29.3	27.5
新纖	-9.69%	-23,712.1	-257.4	-23,454.7	5,392	7,924	2,531	30.9	30.9	30.8	26.6
南染	0.00%	0	0	0	1	1	0	26.3	26.3	0	26.3
宏洲	-1.78%	-0.9	0	-0.9	5	5	0	9.6	9.6	0	9.4
東和	0.40%	1	0.7	0.3	-6	7	13	19.4	19.3	19.4	19.4
廣豐	1.78%	0.2	0	0.2	-1	0	1	11.3	0	11.3	11.1
嘉裕	-3.07%	-0.3	0	-0.3	1	1	0	9.1	9.1	0	8.8
東華	3.66%	2.1	1.8	0.3	-1	2	3	19.1	18.6	19.5	19.2
新紡	0.07%	1.3	6.5	-5.2	3	29	26	68.6	68.4	68.7	66.7
利華	-0.63%	-0.7	-0.5	-0.2	-1	2	3	36.8	37	36.7	36.9
大魯閣	1.01%	4.5	-0.2	4.7	-26	2	29	15.4	15.5	15.4	15.2
福懋	-1.48%	-312.9	-128.1	-184.8	134	1,112	978	19	19.1	18.9	17.7
華友聯	-2.25%	-46.5	0	-46.5	45	45	0	45.9	45.9	0	44.9
勤益控	-2.58%	-16.3	0	-16.3	20	20	0	31.6	31.6	0	30.8
南紡	8.06%	1,348.8	38.1	1,310.8	-837	286	1,124	14.9	14.8	14.9	13.4
名軒	-0.65%	-5	-3	-2.1	6	27	21	28.7	28.8	28.7	28.5
立益物流	-1.14%	-0.3	0	-0.3	1	1	0	26.4	26.4	0	26.1
力麗	8.86%	52.2	9.5	42.7	-28	33	61	9.7	9.5	9.8	8.2
宏和	2.99%	7.9	-2.2	10.1	-4	11	15	17.6	17.7	17.5	15
力鵬	16.49%	21.5	0	21.5	-13	0	13	10	0	10	8.4
佳和	2.89%	54.5	51.6	2.9	-2	123	125	15.1	14.9	15.3	13.9
宏益	-1.89%	-1.4	-0.1	-1.3	5	6	1	11.9	11.9	11.9	11.7
集盛	-5.64%	-327.8	62	-389.8	204	515	311	11.3	11.2	11.4	9.3
怡華	-3.96%	-0.5	0	-0.5	1	1	0	13.9	13.9	0	13.4
聯發	-3.32%	-0.4	0	-0.4	1	1	0	12.1	12.1	0	11.7
宏遠	13.17%	63.2	2.7	60.5	-47	10	57	8.4	8.2	8.5	7.2
強盛新	1.41%	0.3	0	0.3	1	1	0	17.8	17.8	0	18
得力	-1.08%	-4.8	-7.9	3	-6	34	40	11.2	11.3	11.1	10.6
偉全	-4.32%	-3.6	-0.2	-3.5	3	6	3	13.9	13.9	13.9	12.8
聚隆	-3.31%	-85.1	-7	-78.1	62	142	80	18.1	18.1	18	16.9
南緯	5.34%	33.8	31	2.8	-2	64	66	9.6	9.3	9.8	8.4
首利	4.95%	12	0	12.1	-19	3	22	11	11.1	11	10.4
弘裕	4.68%	9.3	0	9.3	-17	1	18	11	11	11	10.5
儒鴻	2.02%	1,100	-30.3	1,130.3	139	167	28	326.7	326.9	325.8	335
聚陽	-2.13%	-1,140.5	-13.1	-1,127.4	135	232	97	230.8	230.9	230.7	222.5
士電	-8.27%	-6,106.7	-126.1	-5,980.5	256	302	46	244.5	244.9	242.1	221.5
東元	-6.61%	-5,379.9	-115.1	-5,264.7	865	1,107	242	73.5	73.6	73.1	67.5
正道	0.47%	0.2	0	0.2	-3	0	3	10.6	0	10.6	10.6
瑞利	-0.32%	-0.1	0.3	-0.5	4	6	2	7.2	7.2	7.4	7.1
中興電	-5.42%	-6,110.2	-240.9	-5,869.3	476	624	148	180.5	180.8	179.2	168.5
亞力	-3.01%	-883.3	4.1	-887.4	175	230	55	127.6	127.6	127.6	122.5
力山	4.37%	828.2	-29.4	857.6	-284	154	439	43.2	43.4	43.2	40.2
川飛	2.41%	0.9	0	0.9	-2	0	2	18.7	0	18.7	18.2
利奇	-4.53%	-12.8	0.1	-12.8	23	25	2	11.3	11.3	11.3	10.7
華城	-1.06%	-1,200.8	-297.1	-903.7	14	145	131	784.5	785.6	783.3	721
大億	1.71%	0.5	0	0.5	-1	0	1	26.3	0	26.3	25.8
堤維西	-1.37%	-15.6	-4.8	-10.8	13	37	24	30.8	30.8	30.6	30
耿鼎	3.80%	48.9	-1.5	50.4	-30	12	43	30	30	29.9	28.3
江申	1.62%	1.1	0	1.1	-1	0	1	68	0	68	66.9
日馳	4.00%	1.2	0	1.2	-2	0	2	15	0	15	14.4
鑽全	0.09%	0.6	0.1	0.5	-1	18	19	34	34	34	33.5
恩德	3.74%	43.7	2.4	41.3	-23	25	48	24.4	24.3	24.4	22.6
樂事綠能	-5.67%	-91.4	-0.4	-91	57	69	12	23.3	23.3	23.3	21.8
亞崴	4.09%	2.5	0	2.5	-2	0	2	30	0	30	28.8
高林股	0.95%	0.3	0.1	0.2	-1	1	2	13.2	13.1	13.2	13
勤美	-1.95%	-35	-1	-34	59	76	16	23.6	23.6	23.6	23.1
車王電	1.69%	7.7	0.7	7	-6	6	12	38	37.9	38	36.9
中宇	0.80%	0.4	0	0.4	-1	0	1	50.3	0	50.3	49.9
和大	0.65%	113.4	-35	148.4	84	328	244	53.2	53.2	53.1	55
廣隆	-0.20%	-1	0	-1	4	4	0	126.3	126.3	0	126
巨庭	0.71%	0.3	0.7	-0.4	1	3	2	16.3	16.2	16.6	15.9
喬福	-0.65%	-3.9	2.6	-6.5	14	26	12	23.1	23	23.2	22.6
錩泰	1.15%	0.3	0	0.3	-1	0	1	21.7	0	21.7	21.4
伸興	-0.18%	-1	0	-1	5	6	1	92.6	92.6	92.6	92.4
中砂	3.23%	777.5	111.8	665.6	-14	17	32	751	746.8	753.4	709
巧新	1.19%	281.4	-90.5	371.8	-112	218	331	71.2	71.4	71	67.7
精華	-1.65%	-16.4	-2.7	-13.8	5	10	5	99.6	99.8	99.2	97
倉佑	2.84%	36.5	-2.1	38.6	-8	26	34	37.8	37.8	37.7	32.9
濱川	-4.03%	-195.5	-14.2	-181.3	68	97	29	50	50.1	49.6	47.5
力肯	2.83%	28.6	-1.8	30.4	-18	6	24	42	42.3	42	40.3
新麥	-0.73%	-4.5	0	-4.5	-5	0	5	124.1	0	124.1	125
信錦	2.32%	279	-15.9	294.9	-79	66	145	83	83.2	82.9	79.2
精剛	-3.16%	-60.5	-20.8	-39.7	39	94	54	20.4	20.5	20.1	19.5
和勤	3.78%	4.5	0	4.5	-6	0	6	19.9	0	19.9	19.1
吉茂	6.27%	104.2	2.6	101.7	-39	18	57	29.2	29.1	29.2	26.6
亞德客-KY	5.77%	8,732.6	-421.2	9,153.8	-68	38	107	1,415.6	1,423.7	1,412.7	1,280
川寶	-2.36%	-77.7	-31.2	-46.5	6	42	36	78.4	78.8	77.9	71
直得	2.66%	393.2	78	315.2	-19	76	96	153.8	153.2	154.3	138.5
岱宇	-1.89%	-7.4	0.2	-7.6	17	20	3	19.6	19.6	19.6	19.1
華電	0.99%	7.5	-0.6	8.1	-8	15	23	33	33.1	33	32
聲寶	-1.50%	-29.7	0.1	-29.7	81	83	2	23.8	23.8	23.8	23.4
華新	2.09%	1,465.3	-462.6	1,927.9	-714	1,163	1,878	37.2	37.5	37.1	34.4
華榮	2.40%	737.9	-145.5	883.4	-519	338	858	35.9	36.2	35.7	34.1
大亞	-4.81%	-511.2	64.9	-576.1	147	246	99	43.2	43	43.7	39.1
中電	-4.56%	-100.6	-2.7	-97.9	117	158	41	14	14	13.9	13.2
宏泰	-1.73%	-80.3	-10.6	-69.7	37	131	94	35.4	35.4	35.3	33.6
大山	1.07%	4.9	0.1	4.8	5	10	5	45.4	45.4	45.5	46.4
億泰	5.57%	112.7	-3.2	115.8	-58	26	85	23.8	23.9	23.8	21.8
合機	0.01%	0.4	-21.5	21.9	-5	98	104	42.6	42.7	42.5	38.8
大東電	-0.46%	-116.7	49.9	-166.6	85	112	26	228.8	228.4	230.4	226.5
艾美特-KY	3.76%	3.1	0.8	2.3	-3	4	7	11.6	11.5	11.7	10.9
南僑	1.40%	39.9	4.1	35.8	-28	55	84	33.8	33.8	33.8	32.6
葡萄王	0.90%	42.9	-0.8	43.7	-27	24	51	93.2	93.3	93.2	91.6
東鹼	0.09%	19	6.3	12.7	-4	323	327	62	61.9	62	58.8
和益	-0.12%	-8.1	16.5	-24.6	156	264	108	24.6	24.6	24.7	24.4
東聯	-6.49%	-1,898.9	-66.2	-1,832.6	645	1,522	876	19.2	19.2	19.2	16.4
永光	-3.17%	-985.2	113	-1,098.2	205	645	440	48.3	48.2	48.4	42.8
興農	-0.35%	-9.6	-6.9	-2.7	5	68	63	40.1	40.1	40	39.6
國化	-2.40%	-6	-0.3	-5.6	3	5	2	49.7	49.7	49.6	47.9
和桐	21.15%	41,379.6	312.3	41,067.3	-7,963	782	8,746	22.4	22	22.4	17.3
長興	-10.37%	-30,557.2	-4,087.4	-26,469.8	2,121	3,451	1,330	85.4	86.3	83.2	73.8
中纖	2.30%	2,985.9	916.4	2,069.5	-1,339	6,934	8,274	15.7	15.6	15.7	14.2
生達	-0.29%	-1.5	-0.2	-1.3	7	8	1	64.1	64.1	63.9	63.9
三晃	-15.26%	-1,032.7	-17.5	-1,015.2	218	238	20	28.4	28.5	27.6	23.9
台肥	-3.05%	-896.1	-12.9	-883.1	524	597	73	49.2	49.2	49.1	47.6
中碳	-0.37%	-22.2	0.3	-22.5	51	71	20	84.8	84.8	84.9	84.4
元禎	-2.27%	-9.8	2.9	-12.7	3	12	9	36	35.8	36.1	31.6
永記	0.51%	0.4	0	0.4	1	1	0	78.4	78.4	0	78.8
中華化	-4.02%	-1,208.4	-184.7	-1,023.6	152	309	157	97.2	97.6	96.5	90.9
花仙子	0.20%	0.1	0	0.1	1	1	0	51.2	51.2	0	51.3
毛寶	0.40%	0.9	0	1	3	9	6	26.7	26.7	26.7	27
五鼎	-0.25%	-1.5	-0.3	-1.2	15	20	5	30.4	30.4	30.3	30.3
杏輝	-2.09%	-47.6	1.5	-49.1	57	67	10	34	34	34.1	33.1
日勝化	-3.50%	-38.5	-1.4	-37.1	15	45	30	24.5	24.5	24.4	22
喬山	0.13%	2.9	-1.7	4.6	-11	5	17	132	132.2	131.9	131.5
臺鹽	0.09%	0.3	-0.1	0.4	-6	5	11	32	32	32	31.9
寶齡富錦	3.64%	81.2	17.8	63.4	-16	17	34	65.6	64.9	65.9	62.2
中化生	0.09%	3.1	-21.9	25	-11	73	84	40.6	40.7	40.4	38.2
勝一	-4.39%	-1,223	-11.7	-1,211.3	118	151	33	184.7	184.8	184.4	174.5
展宇	-3.22%	-3.3	0	-3.3	5	5	0	20.2	20.2	0	19.6
立弘	-0.32%	-0.4	-0.2	-0.2	3	5	2	24.8	24.8	24.7	24.7
和康生	0.29%	1	0.4	0.6	4	9	4	40.3	40.2	40.3	40.4
訊聯	-3.09%	-51	-15.8	-35.2	11	23	12	71.8	72.3	71	69.1
光洋科	1.73%	2,340	-427.5	2,767.5	-211	656	867	156.4	156.8	156.1	143
科妍	-0.90%	-10.9	-2.4	-8.5	-7	14	22	55	55.1	54.9	56
神隆	-2.56%	-64	-1.6	-62.5	99	118	19	21.2	21.2	21.1	20.6
美時	0.21%	60.8	24.3	36.5	-92	52	144	204.3	203.9	204.4	204
易威	-1.33%	-0.4	0	-0.4	1	1	0	33.9	33.9	0	33.5
台玻	3.48%	3,656.4	-229	3,885.4	-1,100	430	1,530	68.6	69.1	68.5	65
冠軍	-0.94%	-0.1	0	-0.1	1	1	0	8.5	8.5	0	8.4
潤隆	-2.31%	-222	17.4	-239.4	243	309	66	31.1	31.1	31.3	30.1
中釉	-4.68%	-130.4	9.8	-140.3	29	52	23	53.6	53.4	53.9	48.6
和成	0.38%	99.3	136.6	-37.3	-236	863	1,100	23.6	23.5	23.7	23.9
富喬	2.89%	1,619.2	71.7	1,547.5	-297	262	560	100.1	99.9	100.2	95
士紙	-2.46%	-66.8	-4.2	-62.7	42	54	12	50.4	50.4	50.1	49
正隆	-1.79%	-283.7	15.8	-299.5	380	653	272	24.2	24.2	24.2	23.4
華紙	-3.54%	-480.8	-108.2	-372.5	239	788	549	17.2	17.3	17.1	15.8
永豐餘	-3.53%	-619.1	-10.5	-608.6	507	607	100	28.9	29	28.8	27.8
榮成	-2.43%	-342.9	-16	-326.9	717	1,314	597	10.7	10.8	10.7	10.3
中鋼	-1.33%	-621.8	-12	-609.8	1,416	2,469	1,053	19	19	19	18.6
東和鋼鐵	0.70%	52.1	-11.1	63.2	41	109	68	68.6	68.7	68.5	70.2
燁興	2.89%	12.6	0.1	12.5	-56	2	58	7.5	7.5	7.5	7.3
第一銅	-2.32%	-89.9	-29.4	-60.5	30	97	67	39.9	40.1	39.7	38.1
春源	0.35%	8.3	-1.3	9.6	-36	75	111	21.6	21.6	21.6	21.4
春雨	-4.66%	-4.6	0	-4.6	6	6	0	16.5	16.5	0	15.7
中鋼構	0.48%	1.8	0	1.8	-9	0	9	41.6	0	41.6	41.4
中鴻	2.38%	156.9	-1.3	158.2	-300	73	373	17.7	17.7	17.7	17.2
豐興	-0.67%	-13	0.7	-13.8	15	31	16	62.4	62.4	62.5	61.5
官田鋼	3.09%	10.6	-0.8	11.4	-28	8	36	9.5	9.6	9.5	9.1
美亞	0.23%	0.2	0	0.3	-1	4	5	21.8	21.8	21.8	21.5
聚亨	1.09%	12.2	-1	13.3	-122	14	137	8.2	8.3	8.2	8.1
燁輝	0.42%	7	-2.4	9.4	42	122	80	13.7	13.7	13.6	13.9
千興	8.22%	49.9	0.1	49.8	-35	9	45	13.5	13.5	13.5	12.1
大成鋼	-3.00%	-1,117.4	-1.5	-1,115.9	786	900	114	41.4	41.4	41.4	40
盛餘	0.24%	0.7	-0.6	1.3	-10	4	14	21	21.1	20.9	20.8
彰源	0.46%	7.5	1.2	6.4	-4	80	84	19.4	19.4	19.4	17.8
新光鋼	-1.13%	-25.6	-5.9	-19.8	23	58	35	39.1	39.2	39	38.4
新鋼	3.56%	12.2	0.6	11.6	-15	5	20	17.1	17.1	17.2	16.4
允強	-0.26%	-6.1	-0.7	-5.4	75	114	39	20.6	20.6	20.6	20.6
海光	-3.79%	-6.3	-0.8	-5.5	7	12	4	13.8	13.9	13.7	13.2
上銀	-5.24%	-9,772	-623.2	-9,148.8	296	516	220	361.6	362.4	359.6	331.5
川湖	-4.08%	-9,131.6	-1,189.9	-7,941.7	-14	15	29	7,709.5	7,762.1	7,682.7	8,250
風青	4.22%	20.2	-0.1	20.3	-4	2	6	79.8	79.8	79.8	74.7
橋椿	-0.12%	-0.7	-1.1	0.4	-12	19	31	19.4	19.4	19.3	19.3
世德	0.58%	3.6	0.7	2.9	-1	8	9	68.8	68.8	68.9	66
運錩	-1.86%	-5.2	0	-5.2	12	15	3	18.6	18.6	18.6	18.2
精湛	1.31%	22.6	5.8	16.8	-5	22	27	63.8	63.7	64	60.6
世紀風電	1.28%	235	-0.9	235.9	-89	34	123	149.7	149.7	149.7	147
南港	-0.63%	-110.7	-6.8	-103.9	443	512	69	34.2	34.2	34.1	34
泰豐	-0.09%	-0.3	-0.6	0.4	2	14	12	18.8	18.9	18.8	19.1
台橡	-6.12%	-4,133.7	-367.8	-3,765.9	1,772	2,692	920	25.1	25.2	24.8	23.1
國際中橡	4.30%	431.3	-13.5	444.8	-489	393	882	11.4	11.4	11.4	10.5
正新	-0.66%	-413.9	-33.3	-380.6	1,192	1,918	726	32.7	32.7	32.7	32.4
建大	-1.85%	-25.5	-6.5	-19	35	77	42	17.9	17.9	17.8	17.4
厚生	0.57%	3.3	-0.5	3.7	-17	4	22	25.8	25.9	25.8	25.6
南帝	-0.66%	-21.2	-18.7	-2.5	2	107	105	30	30.1	29.9	28.9
華豐	-1.00%	-0.3	0	-0.3	2	2	0	15	15	0	14.8
鑫永銓		0	0	0	0	0	0	90.5	89.9	91	89.7
六暉-KY	1.18%	0.5	0	0.5	2	2	0	21.2	21.2	0	21.4
裕隆	-1.65%	-175.7	-4.3	-171.5	183	362	179	29.4	29.4	29.4	28.5
中華	-0.99%	-107.4	-0.6	-106.8	180	189	9	57.6	57.6	57.5	57
三陽工業	0.01%	0.8	-6.4	7.2	63	104	41	64	64.1	63.9	64.2
和泰車	-0.22%	-50.3	-10.4	-39.9	17	47	30	478.7	478.8	478.5	476.5
台船	1.42%	294.3	100.8	193.6	-182	815	997	20.8	20.7	20.8	19.8
長榮鋼	0.85%	57.7	-0.1	57.8	-28	42	70	97.1	97.1	97.1	95
大甲	-1.84%	-9.8	-0.7	-9.1	8	11	3	48.5	48.5	48.3	47.4
劍麟	-1.15%	-20.3	-7.7	-12.6	4	20	16	88.3	88.6	88.1	85.4
泰茂	0.77%	0.2	0.2	0	0	1	1	25.9	25.8	26	23.5
為升	-1.05%	-125	-88.2	-36.8	3	97	94	122.8	123.3	122.3	111
宇隆	1.23%	72	57	15	-1	21	22	266.2	264.8	267.5	252.5
百達-KY	4.36%	1,971.5	30.3	1,941.2	-209	34	244	185.1	184.4	185.2	176
英利-KY	4.74%	14.2	-0.7	14.9	-11	2	13	22.9	23.3	22.9	21.6
艾姆勒	4.54%	531.7	-78.7	610.4	-157	92	249	47.1	47.7	46.8	43
宏旭-KY	23.47%	78.2	0	78.2	-5	0	5	66.6	0	66.6	51
汎德永業	-1.11%	-18.5	-12.3	-6.2	1	7	6	238.3	239.2	237.2	233
華勝-KY	-1.55%	-0.9	0	-0.9	-1	0	1	58.1	0	58.1	59
IKKA-KY	5.16%	83.6	-4.3	87.9	-15	8	23	70.5	70.9	70.4	64.5
鴻華先進-創	-0.02%	-0.1	-3.6	3.5	-5	9	14	32.7	32.9	32.5	31.8
光寶科	-4.78%	-75,038.4	-4,506.2	-70,532.2	5,006	6,918	1,912	227.1	227.6	225.2	213.5
麗正	6.95%	1,767	-374.5	2,141.6	-309	162	472	53.8	55.6	53.3	46.4
聯電	4.26%	27,476.6	-499.1	27,975.7	-2,695	1,174	3,870	166.5	166.8	166.4	156
全友	-0.72%	-2.8	-2.8	0	0	9	9	42.3	42.5	42.2	36
台達電	5.92%	113,609.9	1,200.3	112,409.7	-638	296	934	2,055.2	2,052.1	2,056.2	1,880
金寶	-2.26%	-885.5	-7.2	-878.3	505	1,098	593	35.7	35.7	35.7	34
華通	-4.22%	-31,681	-235.3	-31,445.7	2,771	3,207	436	234.3	234.3	233.8	223
楠梓電	-1.69%	-116.5	6.7	-123.3	17	32	15	215.4	215.3	215.7	208
鴻海	1.39%	15,656	-2,070.6	17,726.6	-3,123	1,500	4,623	243.5	244.6	243.2	237.5
中環	1.86%	165.2	-58.1	223.3	-291	449	741	12	12	11.9	11.2
仁寶	1.05%	1,619.5	-169.3	1,788.9	3,188	4,284	1,096	36	36	35.9	36.6
國巨*	-1.78%	-55,568.9	2,284.3	-57,853.2	526	3,087	2,561	1,010.4	1,010	1,010.9	900
廣宇	-1.90%	-242.9	-21.4	-221.5	70	248	178	51.6	51.7	51.5	48.5
華泰	-2.99%	-1,068.4	-184.1	-884.3	218	646	428	55.3	55.5	55	51.4
台積電	-0.99%	-42,933.6	-3,713.1	-39,220.5	677	1,747	1,070	2,471.6	2,472.9	2,469.5	2,415
精英	-2.82%	-182.7	-23.4	-159.3	159	301	141	21.5	21.5	21.4	20.6
友訊	-0.91%	-493.1	796.2	-1,289.3	-330	2,380	2,710	20	19.8	20.1	24.1
旺宏	0.43%	2,034.5	-1,561.9	3,596.4	-995	2,193	3,188	147.4	147.8	147.1	143.5
光罩	3.39%	511.9	-3.9	515.8	-153	142	296	51.1	51.1	51	47.7
台亞	3.41%	1,167.1	-215.6	1,382.7	-468	396	864	39.6	40	39.5	36.5
茂矽	19.28%	351	0	351	-30	0	30	60.7	0	60.7	49
華邦電	3.88%	98,327.6	-13,462.5	111,790.1	-9,258	4,133	13,392	189.3	191.8	188.6	176.5
智邦	0.59%	4,000.1	9,049.2	-5,049.1	25	254	228	2,683	2,664.2	2,703.9	2,470
聯強	5.79%	8,495.4	-20	8,515.5	-1,494	62	1,557	94.2	94.5	94.2	88.5
海悅	0.25%	7.7	-7.3	15	-18	22	41	76.8	77	76.7	75.9
錸德	-3.36%	-172.2	-1.6	-170.6	273	380	107	13.5	13.5	13.5	12.9
順德	-11.47%	-43,909.5	-139.5	-43,770	1,601	1,685	84	227.3	227.3	225.7	200
佳世達	-4.18%	-4,133	-281.5	-3,851.5	1,735	2,816	1,080	35.1	35.2	35	33
宏碁	0.61%	478	-191.2	669.2	-1,300	1,068	2,369	33.1	33.2	33	32.5
鴻準	1.38%	500.3	-134.6	634.9	-336	279	616	59	59.4	58.9	57
敬鵬	-1.17%	-284.8	-107.4	-177.4	66	458	392	53.3	53.4	53.1	50.7
英業達	-2.49%	-6,722.5	-85.2	-6,637.3	-3,711	254	3,966	68	68.3	68	69.8
華碩	0.33%	438.9	12.5	426.4	100	193	93	679.8	679.7	679.9	684
所羅門	-2.32%	-627.2	-46.8	-580.4	114	188	74	143.9	144.1	143.5	139
致茂	-4.23%	-10,373.9	1,499.6	-11,873.5	32	112	79	2,187.7	2,179.8	2,198.8	1,820
藍天	-1.67%	-177.5	16.6	-194.1	173	239	66	44.6	44.5	44.8	43.4
矽統	4.67%	4,356.9	-209.8	4,566.7	-1,193	146	1,340	69.6	70.9	69.4	65.6
倫飛	-3.43%	-65.7	-1.5	-64.2	21	27	6	71	71.1	70.8	68
昆盈	4.17%	149.7	-4.8	154.5	-67	36	103	34.8	34.9	34.8	32.5
燿華	0.93%	184.5	133.8	50.7	-14	348	363	54.7	54.5	54.9	51.5
金像電	10.66%	110,441.3	5,175.8	105,265.5	-611	222	834	1,242.1	1,223.7	1,247	1,075
菱生	-0.94%	-655.4	-3.7	-651.7	1,348	1,625	277	43	43	43	42.5
大同	-1.67%	-187.5	-11	-176.5	224	395	171	28.5	28.5	28.4	27.7
震旦行	-0.20%	-1.2	-0.1	-1.1	10	11	1	54	54	53.9	53.9
佳能	-1.64%	-256.2	-23.2	-233	79	200	121	77.9	77.9	77.8	75
凱美	5.08%	8,014.6	532.4	7,482.2	-285	450	736	214.2	213.5	214.7	188.5
技嘉	-0.69%	-297.5	4.8	-302.2	93	126	33	339.8	339.7	339.9	336.5
微星	-0.57%	-389	22.2	-411.2	-369	106	476	143.9	143.7	143.9	145
瑞昱	-5.91%	-9,294.4	-417.5	-8,876.9	-149	51	201	782.5	789	780.8	840
廣達	0.99%	3,409.8	80.7	3,329.1	-365	536	901	382.6	382.5	382.6	373.5
台光電	3.66%	37,945.2	-1,138.9	39,084.1	-116	68	184	5,636.4	5,648.7	5,631.9	5,295
群光	0.17%	122.4	-141.6	264	-263	383	647	108.1	108.4	108	107
精元	-4.07%	-287.5	-3.3	-284.2	163	170	7	41.6	41.6	41.1	39.9
威盛	-0.78%	-161.7	-207.8	46.1	63	287	224	72	72.4	71.4	73.1
云辰	5.01%	175.4	4.3	171.2	-212	43	256	13.7	13.6	13.7	12.9
正崴	-4.76%	-530.1	-53.1	-477	126	274	147	40.7	40.8	40.4	37.1
億光	0.74%	163.7	-17.6	181.3	252	314	62	70.2	70.3	70	71
研華	-0.34%	-216.9	-166.2	-50.7	-1	121	123	515.3	516	514.6	540
友通	-3.27%	-86.7	-13.3	-73.3	22	43	21	61.6	61.8	61.2	58.5
映泰	-4.83%	-3,558	281.2	-3,839.2	954	1,389	434	53	52.9	53.5	48.9
凌陽	0.58%	107.4	-14.4	121.8	-393	160	554	33.3	33.4	33.3	33
毅嘉	-6.55%	-767.2	0	-767.2	170	170	0	68.9	68.9	0	64.4
漢唐	-5.61%	-17,702.3	-129.8	-17,572.5	176	240	63	1,313.8	1,314.3	1,312.2	1,215
輔信	0.07%	3.1	-11	14	-76	156	232	17.7	17.8	17.7	17.5
國碩	-0.90%	-625.7	-1,076.7	451	-250	1,457	1,707	40.6	41	40.3	38.5
南亞科	-0.79%	-17,584.9	-10,479.2	-7,105.7	-1,215	3,950	5,166	430.8	432.3	429.7	435.5
友達	-0.62%	-5,127.9	-3,303.8	-1,824.1	16,127	26,138	10,011	31.5	31.6	31.2	31.5
中華電	4.62%	6,720	16.9	6,703.1	-801	225	1,026	141.9	141.8	141.9	133.5
環科	5.09%	343.3	-13.8	357.1	-103	35	138	48.8	49.2	48.8	45.3
精技	0.15%	1.1	0.5	0.6	0	11	12	62.1	62.1	62.2	61.6
錩新	-7.58%	-551	-1.5	-549.5	168	175	7	41.6	41.6	41.4	38.3
圓剛	-3.26%	-227.4	-9.8	-217.6	70	145	75	48.1	48.2	48	45.1
仲琦	4.58%	243.4	0.3	243.1	-169	12	181	29.3	29.3	29.3	27.9
新巨	-1.66%	-50.8	-11.2	-39.6	24	49	25	62.3	62.4	62	60.8
建準	0.03%	2.4	-44.9	47.3	-7	42	49	149.8	150.3	149.3	142.5
固緯	3.04%	18.6	4.4	14.2	4	8	4	76.5	76.2	77.3	79.7
承啟	-3.96%	-147.5	2.2	-149.7	83	89	6	41.9	41.9	42.2	40.1
鼎元	7.70%	3,689.4	73.1	3,616.2	-404	188	593	80.8	80.5	80.9	72
三商電	1.03%	42	27.9	14.1	-11	143	155	26.3	26.2	26.4	25.3
興勤	0.14%	194.1	-1,284.7	1,478.8	-76	339	415	346.2	348.2	344.5	325
銘旺科	9.65%	300.5	12.3	288.1	-36	25	61	51.1	50.7	51.2	43.2
燦坤	-1.37%	-5.8	0	-5.8	23	23	0	18.3	18.3	0	18
聯昌	-0.72%	-2.2	-2.8	0.6	-1	24	25	12.1	12.2	12.1	11.5
倚天酷碁-創	-2.08%	-0.6	0	-0.6	1	1	0	28.8	28.8	0	28.2
統懋	-1.81%	-4	2.5	-6.5	-1	3	4	55.3	54.8	55.6	62.1
偉詮電	-7.90%	-2,605.1	22.1	-2,627.2	241	422	181	78.1	78.1	78.2	67.2
美律	-0.82%	-209.6	-105.9	-103.7	29	278	249	92.3	92.5	92.1	88.9
太空梭	-4.86%	-57.2	0.3	-57.4	50	66	16	17.8	17.8	17.8	16.7
超豐	-2.64%	-3,451.1	116.9	-3,568	703	873	169	149.7	149.6	150.3	144.5
新美齊	-0.96%	-35	-1.3	-33.7	57	184	127	19.8	19.8	19.8	19.3
兆勁	1.55%	4.8	-0.2	4.9	-15	9	24	12.7	12.7	12.7	12.4
京元電子	-11.08%	-129,238.6	-88.8	-129,149.8	2,573	3,251	677	358.7	358.7	358.5	308.5
神腦	-0.57%	-0.5	0.1	-0.6	2	3	1	29.1	29.1	29.2	28.8
創見	-2.07%	-1,317.6	-220.9	-1,096.7	58	234	176	271.9	272.4	271.2	253.5
凌群	-2.88%	-44.9	-3.3	-41.5	10	27	17	57.8	57.9	57.7	53.7
聯發科	-1.34%	-34,411.2	6,116.8	-40,528	156	614	458	4,190.5	4,184.8	4,198.2	3,925
全新	3.21%	12,271.9	-904.8	13,176.7	-617	466	1,084	352.4	353.8	351.8	330.5
飛宏	-7.47%	-1,053.1	-22.5	-1,030.6	373	461	88	30.6	30.6	30.4	27.9
義隆	-1.34%	-1,308	26.8	-1,334.8	-401	139	540	180.1	180	180.2	183.5
敦吉	-0.10%	-0.2	-0.2	0	0	3	3	64.2	64.3	64.2	63.7
建通	-12.99%	-1,092.6	3.1	-1,095.7	204	212	8	39.7	39.7	40.1	34.3
光群雷	1.62%	15.5	-1.4	17	-23	30	53	18.1	18.1	18	17.3
良得電	4.57%	28.6	-0.5	29.1	-23	3	26	24.1	24.3	24.1	22.9
盟立	3.08%	2,697.7	382.8	2,314.9	-212	297	509	171.9	171.1	172.4	161.5
麗臺	-11.97%	-569.8	-8.8	-561	-39	23	63	75.6	75.9	75.5	89.5
冠西電	-0.63%	-9.6	1.7	-11.3	-3	13	16	94.7	94.6	94.7	98.5
志聖	-9.86%	-25,650.2	-466.3	-25,183.8	300	407	107	639	639.9	635.6	556
華經	-0.79%	-6.7	-1.4	-5.3	3	22	19	38.3	38.4	38.3	36.6
資通	-0.15%	-0.4	-0.4	0	0	5	5	54.1	54.2	54.1	53.2
立隆電	5.43%	5,832.8	219.5	5,613.3	-155	105	261	411.4	409.9	412	376
可成	0.91%	306.5	-79.7	386.2	-116	54	170	199.2	200.3	198.8	195.5
鉅祥	0.77%	186.3	95.4	91	-11	165	177	136.3	136	136.6	129
美隆電	-0.66%	-2.1	-1	-1	1	14	13	22.3	22.3	22.3	21.3
大毅	18.38%	11,079	-637.8	11,716.8	-210	50	260	231.9	242.6	229.8	174
敦陽科	-1.90%	-462.5	-4	-458.5	141	149	8	163.7	163.8	163.3	160.5
強茂	6.18%	942.5	0	942.5	-65	2	67	227.5	227.5	227.5	213
連宇	-0.45%	-1	-1.3	0.4	6	12	6	17.5	17.6	17.4	17.7
百容	-2.72%	-22.8	0	-22.8	12	12	0	69.9	69.9	0	68
希華	3.12%	6,765.9	1,041.1	5,724.9	-991	1,267	2,258	96.2	95.7	96.5	90.7
兆赫	1.47%	300.8	-6.3	307.1	-81	299	381	53.7	53.7	53.6	49.9
一詮	-0.86%	-1,078.8	39.2	-1,118	335	478	142	262.4	262.3	262.6	259
漢平	7.64%	132.2	-2.9	135.1	-23	8	32	54.1	54.4	54	48.4
瑞軒	6.42%	2,974.2	-33.1	3,007.3	-956	158	1,115	41.6	41.8	41.5	38.4
吉祥全	-1.94%	-10.1	-2.9	-7.2	2	13	11	40.2	40.3	40	36.7
華新科	12.14%	9,452.5	-33.4	9,485.9	-115	27	142	548.2	549.2	548	465.5
揚博	0.39%	337	1,089.4	-752.4	61	298	237	288.4	286.3	290.9	274
普安	-0.41%	-106.8	23.8	-130.6	421	488	66	52.9	52.8	53.2	52.5
怡利電	-6.94%	-769.8	7.2	-777	151	168	17	66	65.9	66.4	60.8
宏達電	-1.24%	-308.7	-90.9	-217.8	280	543	263	45.8	45.9	45.6	45.2
國建	2.65%	319.7	7.2	312.4	-413	76	490	24.6	24.6	24.7	23.9
國產	-0.28%	-39	-26.5	-12.5	30	427	397	32.5	32.5	32.5	32.1
國揚	-1.78%	-16.5	0	-16.5	50	51	1	18.3	18.3	18.3	18
太設	0.56%	0.2	0	0.2	-4	0	4	9	0	9	8.9
太子	-0.25%	-4.4	4.4	-8.9	101	209	108	8.6	8.6	8.6	8.5
中工	-0.67%	-73.3	6.5	-79.8	265	772	507	14.2	14.2	14.2	13.9
新建	1.72%	9.8	0.2	9.6	-38	3	41	13.9	13.9	13.9	13.7
冠德	-0.17%	-21.3	1.4	-22.7	291	357	66	35.2	35.2	35.2	35.1
京城	-2.37%	-9.5	-0.1	-9.5	9	11	2	36.5	36.6	36.5	35.5
宏璟	0.67%	19.3	14.4	4.8	26	68	42	42.5	42.4	42.8	42.6
皇普	1.02%	5.6	0.6	5	-15	9	24	22.8	22.7	22.8	22.5
華建	0.13%	3	-2.6	5.6	87	120	33	19.7	19.7	19.6	19.8
宏盛	3.39%	26.1	0	26.1	-43	2	45	17.1	17.1	17.1	16.5
達欣工	-0.30%	-8	-2.7	-5.3	4	30	26	89.8	89.8	89.7	88.5
宏普	8.84%	518.7	1.2	517.5	-247	24	271	21.6	21.6	21.6	19.6
聯上發	0.91%	8.3	0.6	7.7	-49	31	80	11.4	11.3	11.4	11.2
基泰	-0.38%	-0.8	-0.1	-0.7	9	22	13	10	10	10	9.9
櫻花建	-0.66%	-69.4	-0.3	-69	245	264	19	39.6	39.6	39.6	39.3
愛山林	-1.93%	-51	-5.2	-45.8	34	49	15	54.1	54.1	53.8	52.8
興富發	-1.99%	-2,536.9	52.8	-2,589.7	2,608	2,853	245	44.6	44.6	44.8	43.6
皇昌	-0.01%	-0.2	-6.9	6.7	-9	49	59	39.5	39.6	39.5	38.8
皇翔	5.45%	167.5	-2.8	170.3	-42	37	79	38.9	38.9	38.9	34.8
根基	-2.61%	-29.7	0.1	-29.9	10	12	1	94.9	94.9	95.1	92.2
日勝生	-0.37%	-24.5	-8.2	-16.2	68	570	502	11.7	11.7	11.7	11.5
華固	0.80%	97.6	-16.5	114.1	-65	53	118	102.9	103.1	102.8	101
潤弘	0.14%	11.5	-10.6	22.1	-23	27	50	169.6	169.9	169.5	168.5
長榮	0.45%	812.9	-83	895.9	-580	337	918	196.1	196.3	196	194.5
新興	-1.28%	-105.2	3.2	-108.4	185	265	80	31	31	31.1	30.5
裕民	0.70%	217	-1.7	218.7	444	495	51	62.6	62.6	62.6	63.1
榮運	-0.95%	-35.3	0.1	-35.4	61	79	18	46.9	46.9	46.9	46.4
嘉里大榮	0.48%	10.8	-0.2	11	74	77	3	29.3	29.3	29.3	29.5
陽明	-2.41%	-3,129.6	-82.7	-3,047	1,910	2,445	535	53.2	53.2	53	51.6
華航	4.03%	1,851.7	-6.9	1,858.7	-1,637	400	2,037	22.5	22.6	22.5	21.4
志信	-0.16%	-2	-0.7	-1.3	-60	28	88	14.6	14.6	14.6	14.6
中航	-0.46%	-12.1	-3.4	-8.7	27	48	21	54.7	54.7	54.6	54.4
中櫃	-0.62%	-5	-6.9	1.9	-3	33	36	22.5	22.6	22.4	21.8
東森	0.51%	1.7	0.5	1.2	-3	15	18	18.6	18.6	18.6	18.2
萬海	-0.34%	-341.4	-199.9	-141.5	-307	953	1,260	80	80.1	79.9	80.4
山隆	1.12%	3	0.1	2.8	-17	2	19	13.8	13.8	13.8	13.7
台航	-0.94%	-16.6	-1.4	-15.2	39	57	18	30.9	30.9	30.8	30.5
長榮航	2.95%	2,977.8	-97	3,074.8	-729	1,572	2,301	43.8	43.9	43.8	39.6
亞航	-0.45%	-189.5	88.4	-277.9	125	758	632	56.2	56.1	56.2	53.9
台灣高鐵	-0.27%	-65.9	-57.2	-8.6	-292	607	899	26.7	26.8	26.7	26.7
漢翔	5.13%	17,043.3	-357.5	17,400.8	-3,606	1,682	5,289	62.9	63	62.8	58
台驊控股	-1.49%	-64	-0.7	-63.3	53	60	7	71.7	71.7	71.6	70.5
慧洋-KY	5.90%	2,056.3	8.4	2,047.9	407	447	40	78	78	78.2	83
大車隊	1.08%	3.5	-0.8	4.3	-1	1	2	162.5	163	162.3	158
正德	0.75%	17.8	-6.7	24.5	-52	75	128	18.4	18.5	18.4	18
長榮航太	-2.29%	-3,328.3	45.6	-3,373.8	-308	327	635	229	228.9	229	240
星宇航空	-0.36%	-24.6	-7.5	-17.1	66	317	251	21.4	21.4	21.4	21.2
萬企	1.41%	0.2	0	0.2	1	1	0	10.7	10.7	0	10.8
華園	1.23%	1.7	0.1	1.6	-9	1	10	13.4	13.4	13.4	13.3
國賓	-0.74%	-5	-0.1	-4.9	-12	3	15	45	45	45	45.4
六福	1.00%	4.6	0.7	3.8	-20	8	28	16.3	16.3	16.3	16.2
第一店	-0.79%	-0.1	0	-0.1	1	1	0	12.7	12.7	0	12.6
晶華	-0.77%	-77	-1.3	-75.7	46	55	9	181.6	181.6	181.5	180
美食-KY	0.14%	1.2	-2.2	3.4	-4	9	13	67.9	68	67.8	66.9
王品	-1.40%	-117.1	-14.2	-102.8	18	34	16	245.9	246.2	245.3	240.5
瓦城	-1.25%	-2	0	-2	0	1	0	160	160	161	158
雄獅	0.57%	36	-13.4	49.4	-10	32	42	150.6	150.9	150.4	145.5
富野	-2.48%	-0.3	0	-0.3	1	1	0	12.1	12.1	0	11.8
寒舍	3.02%	21.8	-3.3	25.1	-7	12	19	37.9	38.1	37.8	34.3
山富	-2.64%	-14.3	-0.2	-14.1	7	8	1	67.6	67.6	67.4	65.6
五福	-1.19%	-22	-0.3	-21.7	9	17	8	108.4	108.4	108.4	106
雲品	-1.78%	-2.2	0	-2.2	3	3	0	40.3	40.3	0	39.6
豆府	-0.28%	-0.5	0	-0.5	1	1	0	178.5	178.5	0	178
八方雲集	1.37%	146	-3	149	-30	29	59	181	181.1	181	176
揚秦	1.66%	16.4	5.6	10.7	-2	4	7	141	140.2	141.6	138
世界健身-KY	-0.53%	-2.2	0.3	-2.5	3	5	2	83.3	83.2	83.4	82.4
彰銀	-0.45%	-133.4	15.9	-149.3	-267	1,009	1,276	23.5	23.5	23.5	24.1
台中銀	-0.14%	-67.5	-12.1	-55.5	2,082	2,287	205	20.6	20.6	20.6	20.6
旺旺保	-0.89%	-4.4	-0.5	-3.9	4	14	10	35.3	35.3	35.3	34.4
華票	0.08%	7.1	1	6.2	515	542	27	17	17	17.1	17.1
台產	-1.03%	-16.5	-1.6	-14.9	20	28	8	57	57	56.9	56.3
臺企銀	-0.40%	-205.5	-7.7	-197.8	2,005	2,880	875	18	18	18	18
高雄銀	-0.26%	-17.5	-0.4	-17.1	525	537	12	12.5	12.5	12.5	12.5
聯邦銀	1.65%	152.2	2.5	149.7	369	395	26	23.4	23.4	23.5	23.8
遠東銀	-0.72%	-138.7	0.2	-138.9	1,440	1,450	10	13.3	13.3	13.3	13.2
安泰銀	-0.28%	-0.2	0	-0.2	6	6	0	14.6	14.6	0	14.6
新產	1.24%	56	21	35	-12	19	31	146	145.3	146.4	143.5
中再保	-1.09%	-23.8	1.5	-25.3	22	56	34	39	39	39	37.9
第一保	-0.74%	-3.8	0	-3.8	19	19	0	27	27	0	26.8
統一證	1.51%	268	-68.8	336.8	-170	167	338	52.5	52.8	52.4	50.4
三商壽	1.66%	245.9	1.8	244.1	1,626	1,697	71	8.7	8.7	8.7	8.9
華南金	0.77%	167.6	2.2	165.5	293	569	276	38.3	38.3	38.3	38.9
富邦金	1.66%	3,990.4	-45	4,035.4	1,396	1,972	576	121.6	121.6	121.5	124.5
國泰金	1.50%	8,391.2	23.9	8,367.2	3,145	5,960	2,815	93.6	93.6	93.6	96.3
凱基金	3.44%	5,092.7	-0.8	5,093.6	4,493	5,120	627	28.9	28.9	28.9	30.1
玉山金	0.85%	1,132.3	129.5	1,002.8	2,157	3,881	1,724	34.3	34.3	34.4	34.8
元大金	-0.09%	-74.5	24.7	-99.2	680	1,181	501	68.5	68.4	68.5	68.3
兆豐金	-1.10%	-909.9	27.2	-937.1	-1,382	407	1,790	46	46	46	46.7
台新新光金	1.63%	2,453.2	-268	2,721.2	1,169	4,377	3,208	34.5	34.5	34.4	36.9
國票金	4.05%	946.2	0.7	945.5	1,509	1,540	31	15.2	15.2	15.2	15.8
永豐金	-0.64%	-1,777.3	188.5	-1,965.8	5,427	6,765	1,338	40.8	40.8	41	40.5
中信金	-0.77%	-2,326.7	307.8	-2,634.5	1,836	4,253	2,417	71.4	71.3	71.5	69.9
第一金	1.02%	860.9	41	819.9	1,132	2,565	1,433	32.9	32.9	32.9	33.6
王道銀行	-0.45%	-10	-0.4	-9.7	175	210	34	10.6	10.6	10.6	10.6
遠百	-0.87%	-136.9	-13.9	-123	591	698	107	22.4	22.5	22.3	22.3
匯僑	0.04%	0.1	0	0.1	9	9	0	14	14	0	14
三商	0.56%	6.7	-0.4	7.1	42	79	37	15.2	15.2	15.2	15.4
高林	-1.42%	-4.3	0	-4.3	21	21	0	14.2	14.2	0	14
特力	2.22%	1	0	1	2	2	0	21.4	21.4	0	21.9
麗嬰房	1.63%	0.3	0	0.3	-2	0	2	8	0	8	7.8
統一超	1.47%	1,890.3	118.6	1,771.7	483	543	60	237.5	237.3	239.3	241
農林	2.12%	124.6	-5.8	130.4	386	515	129	11.4	11.4	11.4	11.8
潤泰全	-1.00%	-175.3	-12.7	-162.5	277	334	57	52.6	52.6	52.4	52
滿心	-2.65%	-1.1	0	-1.1	1	1	0	41.5	41.5	0	40.4
鼎固-KY	0.37%	0.3	0	0.3	3	3	0	27.1	27.1	0	27.2
誠品生活	-1.96%	-0.7	0	-0.7	1	1	0	33.2	33.2	0	32.6
淘帝-KY	-1.52%	-0.2	-0.2	0	0	2	2	5.9	6	5.9	5.8
永邑-KY	-0.26%	0	0	0	1	1	0	19.5	19.5	0	19.5
三商家購	-1.67%	-1.4	0	-1.4	2	2	0	42	42	0	41.3
歐格	2.82%	14.8	1.4	13.4	-9	15	24	21.9	21.8	21.9	20.5
健和興	-0.82%	-50.6	-1	-49.6	74	93	19	66.8	66.8	66.7	66.1
豐達科	-1.41%	-629.1	2.4	-631.6	110	280	170	159.2	159.2	159.3	153.5
神基	0.50%	243.6	-31.3	274.9	201	442	241	110.6	110.6	110.5	112
晶豪科	2.49%	4,034.1	-835.9	4,870.1	333	730	397	221.6	222.4	220.3	237
大立光	-0.90%	-7,029.4	5,882.7	-12,912.2	72	189	117	4,148.5	4,129.3	4,179.6	3,950
華立	6.01%	467.7	-5.5	473.2	-47	14	61	127.6	128	127.6	117.5
今皓	4.67%	84.4	-2.3	86.7	-126	5	131	13.8	14.3	13.8	13.1
晟銘電	1.63%	57.5	48.7	8.9	0	31	32	110.1	109.3	110.9	102
聯陽	9.54%	2,770.5	30.2	2,740.3	-142	41	183	158.7	158.1	158.8	139.5
全漢	-11.29%	-4,582.9	-30.8	-4,552.1	435	544	109	74.6	74.7	74.4	64.2
嘉晶	8.03%	8,209.5	149.7	8,059.8	-625	137	762	134.2	133.3	134.4	121.5
奇鋐	-1.45%	-9,759.7	3,664.3	-13,424	39	250	210	2,693.6	2,685.6	2,703	2,350
亞光	3.18%	2,436.6	135.7	2,301	-207	289	497	154.4	154.1	154.6	143.5
鴻名	1.07%	2.8	-1.1	3.9	-2	7	9	28.5	28.6	28.4	26.5
威強電	0.80%	125.2	56.3	68.9	90	178	88	88.4	88.2	88.9	89
信邦	0.44%	592.3	-95.6	687.9	-344	69	414	328.2	329.4	328	326
憶聲	0.36%	6.8	-2.6	9.4	-132	18	151	12.5	12.6	12.5	12.4
星通	-3.07%	-62.7	2.6	-65.3	8	30	22	68	68	68.1	59.8
禾伸堂	-0.17%	-576	5,466.7	-6,042.8	-178	166	345	960.5	938.3	971.2	1,005
盛達	-3.80%	-51	0.4	-51.3	22	59	37	22.7	22.7	22.7	20.4
增你強	3.14%	305.3	-2	307.3	-52	67	120	81	81	81	75.2
零壹	-2.59%	-426.7	-69.6	-357.1	116	156	40	105.7	106.1	104.3	103
德律	2.18%	2,070.6	203.5	1,867.1	-120	182	303	314	313.3	314.4	299
佰鴻	-9.26%	-778.8	-17.5	-761.3	192	242	50	34.8	34.8	34.5	30.9
偉訓	-0.60%	-18.3	1.8	-20.1	-18	20	38	80.3	80.2	80.3	81.4
聯詠	-0.70%	-1,522.7	-4.9	-1,517.8	-339	65	405	537.5	537.6	537.5	542
智原	1.21%	1,857.5	1,385.9	471.6	-467	246	713	215.6	211.4	217	216
文曄	1.50%	1,253.9	241.3	1,012.6	-136	245	382	218.5	217.9	218.9	211.5
欣興	2.21%	15,323.7	586	14,737.7	-248	492	741	933.7	933	934.2	875
全台	-2.39%	-12.6	-0.5	-12	11	23	11	22.8	22.9	22.8	21.9
遠見	-2.09%	-0.8	0	-0.8	1	1	0	38.3	38.3	0	37.5
揚智	3.24%	130.6	-15	145.6	-64	75	140	28.8	28.9	28.7	26.5
晶技	13.35%	174,155.1	5,624.6	168,530.4	-4,704	847	5,552	234.9	229.2	235.8	200
科風	-5.63%	-13.1	-0.1	-13	8	10	2	23.3	23.3	23.2	21.7
健鼎	8.56%	11,718.4	50.6	11,667.7	-198	71	270	507	506.4	507.1	448.5
台灣大	3.98%	5,785	244.8	5,540.2	-554	675	1,229	118.4	118.1	118.5	108.5
建碁	-4.25%	-98.8	-2.8	-95.9	-34	10	44	52.8	53.1	52.8	55.6
訊舟	-1.40%	-83	-11.1	-71.9	265	351	86	16.9	16.9	16.8	16.7
益登	4.99%	1,841.4	-49.9	1,891.3	-389	179	569	64.9	65.1	64.8	60
精金	-2.49%	-59.1	0.9	-60	118	180	61	13.2	13.2	13.2	12.7
鈺德	-2.44%	-16.5	-0.5	-15.9	31	52	21	13	13	12.9	12.5
力特	-5.17%	-206.5	-12.2	-194.2	64	142	77	28.1	28.2	28	25.2
夆典	-1.48%	-2.2	-0.2	-2	8	13	5	11.1	11.2	11.1	10.9
立萬利	1.35%	1.7	1	0.7	-1	1	2	63.8	63.1	64.1	63.4
蔚華科	-0.85%	-220.5	-11.2	-209.3	141	162	21	159.4	159.5	159	158
富華新	0.29%	4.1	-2.5	6.6	-55	39	94	15	15	15	14.9
喬鼎	1.73%	5.5	-0.8	6.3	-9	6	16	19.7	19.8	19.6	19
立德	3.62%	66.3	-1.2	67.5	-173	12	185	9.9	10	9.9	9.5
華晶科	0.29%	42.6	18.8	23.8	-4	282	287	51.2	51.2	51.3	46.5
銘異	0.47%	58.9	64.8	-5.9	156	334	178	37.3	37.2	37.6	37.2
建漢	2.77%	34	-1.5	35.4	-36	13	49	25	25.1	25	24
李洲	-0.46%	-4.8	3.3	-8	5	36	30	28.6	28.5	28.6	27.2
協禧	-2.71%	-22	-8.9	-13.1	4	25	21	32.5	32.7	32.3	29.5
僑威	-1.70%	-195.4	-58.1	-137.3	89	200	111	57.6	57.7	57.2	56.2
聯亞	4.26%	10,902.1	3,381.1	7,521	-77	45	123	2,081.3	2,026.3	2,101.4	2,005
網龍	1.44%	3.3	-1.8	5.1	-3	5	8	28.6	28.9	28.5	26.8
華義*	-0.02%	-0.1	2.4	-2.5	5	17	12	32.3	32.2	32.4	31.7
艾訊	-1.29%	-183.2	-148.6	-34.6	10	97	86	146.3	147.1	145.4	144
日電貿	4.82%	363.5	139.2	224.3	-5	18	23	328	323.6	331.4	286.5
鴻碩	-5.80%	-55.4	-7.7	-47.7	11	29	18	33	33.1	32.7	28.8
港建*	17.88%	1,042.9	0	1,042.9	-79	4	84	69.4	69.4	69.4	56.4
聯傑	2.34%	75.4	-1.6	77	-40	36	76	42.3	42.3	42.3	40.4
穩懋	-2.99%	-22,279.2	-1,306.4	-20,972.8	1,277	1,769	492	421.8	422.4	419.8	406
好德	4.61%	63.5	13.5	50	-8	22	30	46	45.6	46.3	40
笙泉	-6.07%	-1.9	0	-1.9	1	1	0	32.1	32.1	0	30.2
昇銳	2.55%	12.2	-1.5	13.7	-15	4	19	25.2	25.5	25.1	24.2
一零四	-0.17%	-0.7	-0.9	0.1	-1	1	2	220.9	221.5	220.6	220.5
弘塑	1.88%	2,840	138.7	2,701.3	-13	30	43	3,510.9	3,508.2	3,512.8	3,305
凌航	5.63%	482	11.4	470.6	-33	13	46	186.1	185.4	186.3	172
耀登	-1.82%	-89.5	-5.5	-84	17	41	24	119.9	119.9	119.7	115
晶宏	7.82%	1,427	-12.3	1,439.3	-152	67	219	83.3	83.5	83.3	73.8
大綜	3.01%	102.5	2.9	99.6	-9	5	14	242.9	242.5	243.1	232
正達	0.47%	91.9	96.4	-4.4	-78	142	221	89.2	88.8	89.4	89.5
璟德	3.50%	214.2	0	214.2	-12	8	21	291.5	291.5	291.5	275
精確	0.52%	17	-13.6	30.6	-8	29	38	85.4	85.7	85.2	81.8
波若威	4.68%	3,166.5	148.2	3,018.3	-42	40	83	815	812.5	816.2	746
大量	-4.30%	-9,777	-340	-9,437	60	244	184	931.5	932.3	930.4	775
眾福科	4.02%	3.7	0	3.7	-2	0	2	46	0	46	44.2
亞信	-2.37%	-93	-43.1	-49.9	9	36	27	108.9	109.5	107.9	104
炎洲流通	-2.32%	-3.2	0.2	-3.4	1	2	1	69	68.9	69.1	65.5
基亞	1.92%	40	7.3	32.7	30	56	26	37.2	37.1	37.4	38.2
公準	1.05%	1.4	0.6	0.8	-1	1	2	66.5	66.1	66.7	65.8
鑫龍騰	0.25%	0.6	1.3	-0.8	1	9	8	24.5	24.4	24.6	23.6
景碩	-1.55%	-9,226	-2,745.1	-6,480.9	-360	405	765	779.3	783.8	777	795
佰研	-2.22%	-17.8	0.3	-18.1	14	15	1	53.4	53.4	53.7	52.1
志豐	-1.25%	-8.7	-1.8	-6.9	11	18	6	38.9	39	38.7	38.4
耀勝	2.79%	23.3	-0.3	23.6	-10	3	13	64.2	64.3	64.2	61.8
全科	1.56%	52.7	-3.4	56.1	-39	17	56	60.3	60.4	60.2	58.8
順達	4.88%	6,472.6	-280	6,752.7	240	312	71	425.2	426	422	454
茂訊	0.69%	199.3	-251.9	451.2	-143	67	210	137.1	139.9	136.2	133
優群	-3.05%	-225	-3	-222	35	41	6	179.8	179.8	179.3	173.5
大學光	-2.47%	-282.6	-7.8	-274.8	66	79	12	145	145.1	144.4	141
倚強科	5.31%	113	105	8	5	27	22	78.8	76.7	81.5	78.3
台嘉碩	5.61%	2,407.8	343.9	2,063.9	-257	403	661	64.9	64.3	65.2	57.2
三顧	4.26%	1.7	0	1.7	-1	0	1	38.7	0	38.7	37.1
原相	-3.27%	-3,397.3	-2,451.4	-945.9	40	429	389	242.2	245.1	238.8	221.5
金麗科	-7.63%	-301	0	-301	21	21	0	187.8	187.8	0	173.5
晟鈦	0.79%	7.9	7.9	0	0	24	24	41.9	41.8	42.1	38.8
錦明	4.65%	153.5	0	153.5	66	66	0	50	50	0	52.3
緯創	8.31%	36,403.2	-10.3	36,413.6	-2,460	290	2,751	159.3	159.3	159.3	144.5
光環	-0.69%	-48.4	14	-62.4	20	54	34	129.3	129.1	129.5	126
千如	6.25%	922.9	133.9	789	-112	107	219	67.4	66.6	67.8	60.8
虹冠電	3.65%	693	263.2	429.8	-39	215	254	74.7	74	75.2	64.2
威剛	-0.34%	-245.1	122.6	-367.7	77	175	98	415.2	414.8	416	410
欣銓	-6.04%	-15,702.8	-2,100	-13,602.7	414	976	562	266.5	267.9	264.1	235
台星科	-7.23%	-2,672.2	-69.6	-2,602.6	117	189	72	195.5	195.7	194.8	173.5
昇陽	0.49%	0.2	0	0.2	-3	0	3	13.5	0	13.5	13.5
海德威	-0.06%	-0.1	1.5	-1.6	1	9	8	22.6	22.5	22.7	21
宇環	1.00%	5.1	8.6	-3.4	10	31	21	16.7	16.5	16.9	16.2
太普高	-1.72%	-14.3	-1.7	-12.7	5	27	22	30.9	30.9	30.8	28.4
廣寰科	7.96%	5.3	0	5.3	-2	0	2	33.3	0	33.3	30.7
宜特	5.15%	1,210.5	314.3	896.2	-50	82	132	178	175.6	179.4	161.5
東浦	1.60%	159.3	-52.3	211.6	-99	41	141	70.8	71.8	70.5	68.4
鈊象	5.44%	4,111.7	-7.9	4,119.6	-79	15	95	795.6	796	795.5	744
英濟	-3.23%	-302.2	-4	-298.2	155	236	81	39.6	39.6	39.6	37.7
勝德	-6.71%	-37.2	-2.5	-34.7	12	18	6	30.8	30.9	30.5	28
杭特	-5.18%	-6.7	0	-6.7	4	4	0	32.3	32.3	0	30.7
岱稜	-1.27%	-38.9	-24.4	-14.5	-21	31	52	58.8	59.3	58.5	59.2
昇貿	3.85%	954.5	-124.8	1,079.2	-118	62	181	137.1	138.6	136.6	127.5
鼎天	-6.17%	-158.4	-1.3	-157.1	40	49	9	52.4	52.4	52.2	48.5
聯德	5.36%	14.9	-1	15.9	-10	2	12	23.3	23.7	23.2	21.6
佳穎	-0.88%	-0.6	0	-0.6	-1	0	1	68.5	0	68.5	69.1
閎暉	-0.29%	-3.7	-5.8	2.1	-1	32	33	38.8	38.9	38.7	36.6
弘憶股	0.16%	13.4	-42.9	56.3	-12	131	143	60.4	60.6	60.3	55.6
尼克森	6.47%	327.6	0	327.6	-49	0	49	103.3	0	103.3	96.6
同泰	9.87%	163.7	-0.9	164.6	-64	4	68	24.4	24.6	24.4	21.8
建舜電	3.12%	20	-7.4	27.3	-30	13	44	14.5	14.9	14.4	13.5
加百裕	-2.09%	-197.2	42.6	-239.9	178	259	81	36.4	36.2	36.8	34.9
雙鴻	0.50%	81	81	0	0	16	16	1,018.6	1,016	1,021.1	920
旭品	2.48%	6.7	-0.1	6.8	-13	7	20	13.4	13.4	13.4	12.9
泰碩	-3.84%	-298.9	-19.9	-279	70	106	36	73.3	73.5	72.9	69.5
泰谷	2.08%	49.6	-43	92.6	-30	27	57	41.8	42.9	41.3	38.2
麗清	0.08%	3.4	40.1	-36.7	19	147	128	28.4	28.3	28.6	26.4
寶德	-0.42%	-0.1	0	-0.1	-1	0	1	23.8	0	23.8	23.9
律勝	-2.69%	-33.7	2.2	-36	26	45	19	27.9	27.8	28	26.5
奇偶	-1.52%	-26.5	-0.5	-26	10	28	18	62.4	62.4	62.4	59.8
臺慶科	-2.30%	-1,230.8	263.5	-1,494.3	133	186	53	287.3	286.2	291.2	275
尚立	-2.54%	-33.2	-0.6	-32.6	49	63	13	20.7	20.8	20.7	20.1
先進光	0.65%	30	-0.2	30.2	8	26	18	176.2	176.2	176.2	180
上詮	-0.75%	-1,413.1	673.4	-2,086.5	-161	158	319	593.6	590.8	595	608
典範	6.89%	127.8	22.7	105.1	-47	37	85	21.8	21.4	22	19.8
精材	1.83%	4,409	-1,150.8	5,559.7	218	730	512	330.1	331	328.7	356.5
新日興	1.44%	1,384.5	238	1,146.5	-164	316	480	200.7	200.2	201	194
彬台	2.08%	8.3	0.1	8.2	-3	7	11	36.1	36.1	36.1	34.1
明泰	-0.36%	-32.2	-8.1	-24	10	252	241	35.9	35.9	35.9	33.8
崇越電	3.76%	83.4	-2.4	85.7	-24	2	26	85.4	86.5	85.3	81.7
旭軟	-2.84%	-20	-1.5	-18.5	13	25	12	28.2	28.2	28.1	26.8
漢科	-2.85%	-479.2	-353	-126.2	8	107	99	157.1	158.8	155.2	143
玉晶光	1.37%	2,565	-1,172.1	3,737.1	-106	180	286	653.8	657.8	651.3	616
京鼎	-0.50%	-208	-44.9	-163.1	-18	110	128	325.6	325.9	325.4	334.5
融程電	0.50%	39	-30	69	-9	32	41	189.6	190.1	189.2	181.5
譁裕	3.71%	31.2	-2	33.2	-43	15	58	14.5	14.6	14.5	13.7
奇鈦科	-4.79%	-184	-32.9	-151.1	10	27	17	142.4	143.1	141.2	128
哲固	0.84%	2.1	-0.8	2.9	-6	2	8	30.6	30.9	30.5	30
榮創	-3.85%	-42.4	0.5	-42.9	34	50	16	22	22	22	20.8
類比科	-4.39%	-80	9.1	-89.1	19	25	6	72.9	72.6	74.1	67.9
聯一光	13.22%	1,020	3.6	1,016.4	-91	7	98	78.7	78.3	78.8	67.6
創意	4.22%	27,961.6	7,995.1	19,966.5	-46	93	140	4,730.4	4,678.8	4,764.8	4,340
利機	1.76%	28.5	-9.3	37.8	-6	12	18	90.2	90.7	89.9	83.6
展達	-1.41%	-6.4	-5.3	-1.1	1	12	11	38	38.2	37.7	37.1
聯鈞	5.07%	1,183	39.6	1,143.4	-39	5	44	530.5	523.4	531.3	502
由田	3.12%	560.2	37.8	522.4	-48	22	71	253.3	251.9	253.7	243
德晉	0.49%	1.6	2.1	-0.5	1	10	9	33.9	33.8	34	33.3
台灣精材	2.48%	21.4	-4.3	25.8	-9	4	14	61.6	62.5	61.4	58.8
安勤	-0.54%	-72	-43	-29	65	92	27	146.1	146.4	144.9	146
群創	-4.65%	-42,384.4	-1,363.9	-41,020.5	10,640	13,207	2,567	69.1	69.2	68.6	65.3
力致	-7.16%	-342.9	-3.5	-339.3	43	51	7	93.8	93.9	93.4	86.2
崧騰	-2.24%	-61.6	-0.6	-61.1	47	51	4	54	54	53.9	52.7
敘豐	7.02%	699.5	43.4	656.1	-18	13	31	321.5	319.1	322.5	286
森寶	-0.82%	-0.2	0	-0.2	1	1	0	24.4	24.4	0	24.2
單井	1.01%	1.4	1.4	0	0	4	4	34.8	34.7	35	31.8
昇達科	2.76%	5,190.3	-181.6	5,371.9	-117	25	143	1,316.6	1,322.8	1,315.5	1,270
誠研	-2.26%	-0.7	0	-0.7	4	4	0	8	8	0	7.8
陽程	-0.38%	-8.2	-8.2	0	0	17	17	125.8	126	125.6	126.5
維熹	-0.54%	-7.8	-5.1	-2.8	2	35	33	41.8	41.9	41.7	40.5
揚明光	-0.56%	-7	-3.8	-3.2	-1	15	16	78.7	78.8	78.6	81.8
位速	-3.44%	-3.1	-0.3	-2.8	-4	1	5	18	18.3	18	18.7
矽瑪	7.66%	99.1	27	72.1	-26	21	47	27.5	26.6	27.9	25.2
華擎	1.42%	43	-10.9	53.9	-10	4	14	217	219.1	216.4	211
亞帝歐	-3.47%	-2	-0.2	-1.8	1	2	1	28.1	28.2	28	26.4
柏騰	-5.49%	-132.3	10.2	-142.6	20	65	45	37.1	37	37.2	29.9
華盈	-1.22%	-3	0.3	-3.4	4	14	10	17.8	17.7	17.8	16.9
凡甲	3.39%	293.5	6.8	286.7	-14	12	26	332.8	332.4	333	312.5
聚積	-2.06%	-40.4	17.1	-57.5	14	29	15	67.5	67.1	68.3	63
安馳	2.15%	218.6	-18.2	236.8	-74	24	99	102.6	103.2	102.5	99.3
力旺	-2.08%	-7,175.6	2,211.4	-9,387	68	125	57	2,755.2	2,743	2,781.8	2,605
晶相光	-4.61%	-64.9	-9.4	-55.5	10	20	10	70.4	70.8	69.8	65.2
台勝科	-0.90%	-802.5	-1,287.2	484.7	-42	161	204	438.3	442.8	434.8	423.5
嘉澤	7.12%	15,717.9	127.6	15,590.3	-74	28	102	2,164.7	2,161.1	2,165.7	1,955
晶彩科	3.98%	86.9	10.8	76.1	-6	12	19	115	114.5	115.4	104.5
堡達	-0.06%	-1.3	17.9	-19.2	3	31	28	75.2	74.9	75.6	68.5
曜越	2.99%	16.1	-1.6	17.7	-11	10	21	25.6	25.7	25.6	24
州巧	-6.03%	-126.6	1.2	-127.8	-51	17	68	30.9	30.8	30.9	33.4
敦泰	-1.72%	-260.1	-18.5	-241.6	157	256	99	59.1	59.1	59	57.6
宇峻	-4.20%	-129.6	3.8	-133.4	15	37	22	83.4	83.3	83.5	74.4
兆利	-5.58%	-138.7	-3.7	-135	22	28	6	88.7	88.8	88.2	82.7
聯穎	6.51%	314.1	55.5	258.5	-49	96	145	33.2	32.9	33.5	28.2
世禾	2.39%	468	3.3	464.7	-68	25	93	210.3	210.2	210.3	203.5
同致	2.85%	34	0.9	33.1	-15	9	24	49.7	49.6	49.7	47.5
博士旺	4.88%	46	0	46	-4	0	5	188.7	188.7	188.7	179.5
禾瑞亞	2.33%	42.8	1.8	41	15	25	9	73.4	73.3	73.5	75.9
神準	-4.15%	-33.6	-2.1	-31.5	-2	3	6	134.7	135.2	134.5	145
牧德	-1.25%	-835	93.4	-928.4	15	85	70	783.5	782.9	784.2	721
其陽	1.28%	5.6	0	5.6	-8	0	8	54.8	0	54.8	54.1
逸昌	1.87%	19.9	6.4	13.5	-5	27	33	32.2	32.1	32.3	30.1
大塚	1.80%	3	0	3	-1	0	1	167	0	167	164
聯合再生	3.14%	624.3	-5.5	629.8	-1,028	141	1,169	17	17.1	17	16.4
泓格	1.13%	60.8	-40.9	101.7	-12	28	40	134.6	135.4	134	125.5
友威科	0.54%	11.4	-2.1	13.4	-3	18	21	100.3	100.4	100.3	95.8
博磊	2.88%	136	-10.6	146.6	-14	18	33	143	143.4	142.8	133
辛耘	-0.63%	-562.7	-692	129.3	-3	101	105	852.7	856.2	849.3	817
閎康	-2.53%	-452	-3.8	-448.2	36	59	23	302.4	302.4	302.3	290
通嘉	0.91%	80.3	111.8	-31.5	5	120	115	73.6	73.1	74.1	66.8
艾笛森	4.33%	275.7	-5.4	281.1	-149	83	232	27.5	27.5	27.4	25.6
瑞鼎	-0.73%	-123.5	-37.8	-85.7	33	62	29	274.7	275.1	273.8	272.5
磐儀	5.35%	221.9	25.9	196	-41	33	74	56	55.5	56.3	51.5
智易	0.92%	120	-12.4	132.4	-45	20	66	197	197.5	196.9	194
宏致	-0.65%	-242.7	-57.8	-184.9	-88	327	416	89.2	89.3	89.1	91.2
谷崧	3.41%	59	4.2	54.7	-47	53	100	17.3	17.2	17.3	16.2
三一東林	1.01%	2.2	-0.3	2.5	5	8	3	27.8	27.8	27.7	28.3
鼎翰	-0.73%	-8.8	-1.5	-7.3	3	6	2	202.6	202.8	202.1	201
安可	-1.96%	-56.5	-15.8	-40.7	12	55	43	52.4	52.5	52.2	49.2
碩天	-2.16%	-168.5	-14.2	-154.3	-8	27	35	222.9	223.2	222.7	242
洋華	-2.02%	-33	-4.5	-28.4	10	28	17	58.4	58.5	58.2	55.9
光頡	-2.70%	-20	0	-20	5	5	0	148	148	0	144
西勝	4.45%	27.8	13.4	14.4	-15	20	35	17.9	17.4	18.1	17.2
盈正	2.03%	107.5	-43.8	151.3	-47	20	68	78.1	79.7	77.6	74.4
新鉅科	2.57%	13	-1.5	14.5	-10	6	17	29.8	30	29.8	28.5
晟楠	0.00%	0	0	0	0	1	1	33.7	33.7	33.7	32.9
達邁	-7.70%	-1,430.9	32.2	-1,463	148	200	52	92.9	92.8	93.4	82.9
精聯	8.74%	82	-1.1	83.1	-22	2	25	37.6	38	37.5	33.9
健策	3.63%	7,200.3	313.1	6,887.3	-41	17	59	3,364.9	3,350.6	3,369	3,205
世芯-KY	3.76%	23,280.2	4,542.6	18,737.6	-80	59	140	4,418.4	4,364.3	4,441.3	4,210
鑫科	-2.04%	-474.3	-164.6	-309.7	28	261	233	89.2	89.6	88.9	78.5
貿聯-KY	-2.41%	-12,829.6	8.9	-12,838.4	165	274	109	1,942.8	1,942.8	1,942.9	1,865
光耀	-2.44%	-0.6	0	-0.6	-1	0	1	24.6	0	24.6	25.2
圓展	-2.74%	-29.2	2.9	-32	19	29	10	36.7	36.6	36.9	34.9
TPK-KY	0.66%	197.4	326.8	-129.4	29	360	331	82.7	82.3	83.3	77.8
德微	8.95%	284	-2.4	286.4	-5	2	7	453.6	454.5	453.3	396
新至陞	-0.46%	-1	0	-1	-2	0	2	109.5	0	109.5	110
家登	2.60%	914.9	136.3	778.6	-16	48	65	540.6	539	541.8	496
元創精密	9.28%	13.1	0	13.1	5	5	0	28.1	28.1	0	30.8
達能	4.15%	16.5	0.6	15.9	-17	5	23	17.3	17.2	17.3	16.5
歐買尬	0.78%	0.6	0	0.6	1	1	0	76.9	76.9	0	77.5
湧德	-1.06%	-68.4	-12.4	-56	36	52	16	123.9	124.1	123.3	122.5
碩禾	4.68%	637.8	-45.3	683.1	-54	33	88	154.8	155.8	154.4	142
營邦	-1.61%	-113.6	10.6	-124.3	-11	3	14	504.1	501.2	504.7	516
海華	0.99%	61.3	19.3	42	-34	59	94	66.1	65.9	66.2	65
大眾控	-5.57%	-205.3	1.9	-207.2	54	81	27	45.5	45.5	45.6	41.7
大聯大	3.17%	2,001.1	-30.9	2,032	-448	119	568	111.1	111.3	111	106.5
欣陸	0.27%	5.8	-1.3	7.1	-23	79	102	20.9	20.9	20.9	20.6
合勤控	0.45%	68.7	-25.9	94.6	-202	131	334	45.9	46	45.8	45.4
永信	-0.15%	-1.9	0	-1.9	16	23	7	54.7	54.7	54.7	54.6
神達	0.56%	68.9	-42.6	111.4	-44	90	135	91.4	91.6	91.2	88.7
漢磊	6.67%	15,415.1	-796.2	16,211.4	-1,792	810	2,602	88.8	89.5	88.5	79.5
上緯投控	-4.29%	-1,075.3	-76	-999.3	98	215	117	116.5	116.7	116	106.5
鑫聯大投控	1.06%	19.3	-6.5	25.8	7	24	17	75.7	75.9	75.5	79.6
連展投控	-0.93%	-0.5	-0.1	-0.4	6	10	4	5.9	5.9	5.9	5.9
日月光投控	0.69%	16,893.1	-3,240.9	20,134	-1,839	1,701	3,541	688.6	689.8	687.9	677
永崴投控	7.79%	177.3	1.2	176.1	-77	39	117	19.4	19.4	19.5	17.2
富采	-0.87%	-462.1	-80.3	-381.8	534	824	290	64.3	64.4	64.1	63.7
定穎投控	9.46%	19,275.5	99.7	19,175.8	-1,149	67	1,216	167.6	166.2	167.7	151
中化控股	0.54%	6.9	-0.3	7.2	-22	13	36	35.5	35.5	35.5	35.2
聯嘉投控	0.48%	52.7	99	-46.4	9	365	355	30.2	30.1	30.4	25.5
佳醫	0.28%	3.9	0.3	3.6	15	20	5	69.6	69.6	69.6	69.8
東洋	-1.77%	-292	-4.2	-287.8	200	210	10	78.7	78.7	78.3	77.3
邦特	0.24%	0.9	0.9	-0.1	2	3	1	117.3	117	117.9	117
聯上	-0.55%	-0.6	0.3	-0.8	5	7	2	15.2	15.2	15.4	15.1
健喬	2.39%	524.4	0.7	523.7	656	675	19	32.6	32.6	32.6	33.4
旭富	-0.16%	-0.7	-0.1	-0.6	-8	1	9	45.4	45.5	45.4	45.5
晟德	0.62%	27.6	-7.4	35	-37	74	112	39.9	40	39.9	39
天良	-0.09%	-1.3	5.4	-6.7	11	19	8	74.8	74.6	75.3	74
中天	2.55%	244.2	66.5	177.7	-157	368	525	18.2	18.1	18.3	17.2
健亞	0.89%	1	0	1	-4	0	4	28.1	0	28.1	27.9
麗豐-KY	-0.12%	-2.8	0	-2.8	-25	0	25	96.6	0	96.6	96.7
國光生	-1.34%	-39.6	-0.1	-39.5	133	165	32	17.9	17.9	17.9	17.7
中裕	-0.61%	-86.4	63.3	-149.7	52	194	141	72.5	72.3	72.8	69.5
全宇生技-KY	1.62%	0.5	0.5	0	0	1	1	30.9	30.6	31.1	30
訊映	-0.08%	-0.5	-0.3	-0.2	-27	18	45	15.6	15.6	15.6	15.6
太景*-KY	0.70%	3.6	-0.7	4.4	-36	20	56	9.3	9.3	9.3	9.1
智擎	-0.81%	-23.2	-0.9	-22.3	-28	16	45	63.7	63.8	63.7	64.5
鐿鈦	-0.11%	-2.7	8	-10.6	14	18	4	128.6	128.3	130.3	127.5
承業醫	-3.62%	-116.8	-0.5	-116.3	105	107	2	30.1	30.1	29.9	29
友霖	2.19%	13.7	-1.4	15.1	13	24	11	26	26.1	26	27.3
松瑞藥	0.03%	0.2	-1.3	1.5	-5	17	22	21.3	21.3	21.2	21
醣聯	-3.58%	-25.2	0	-25.2	27	27	0	26.1	26.1	0	25.2
浩鼎	0.54%	21.9	-2.3	24.3	-103	30	134	30.4	30.5	30.4	30.2
永笙-KY	0.47%	2.9	-0.9	3.8	27	32	5	18.8	18.9	18.7	19
佐登-KY	0.58%	0.2	0	0.2	-1	0	1	26	0	26	25.8
基米-創	2.43%	5.1	-0.3	5.3	11	12	1	17.3	17.4	17.1	17.9
環泰	-1.00%	-0.4	0	-0.4	2	2	0	20.1	20.1	0	19.9
信立	2.07%	62.1	-3.4	65.5	-33	29	63	47.6	47.6	47.5	45.6
炎洲	4.59%	144.6	-4.1	148.7	-141	49	190	16.6	16.6	16.6	15.5
東隆興	-3.01%	-1	-0.1	-0.9	1	2	1	15.8	15.8	15.8	14.9
如興	3.52%	15.8	-0.2	16	-40	9	49	9.1	9.2	9.1	8.7
三圓	-1.56%	-4.7	-1.1	-3.7	-21	6	27	11.3	11.5	11.3	11.5
金洲	1.14%	0.6	0	0.6	-1	0	1	48.6	0	48.6	48.1
利勤	-1.12%	-0.6	-0.1	-0.5	1	6	5	8.8	8.8	8.8	8.3
廣越	-1.22%	-3.8	0	-3.8	4	5	1	62.4	62.4	62.4	61.5
宜新實業	-0.82%	-0.5	0	-0.5	3	3	0	18.2	18.2	0	18.1
振大環球	-1.09%	-21	-1.8	-19.2	8	10	2	192.3	192.4	191.5	190
金雨	0.95%	12.8	1.9	10.9	-3	26	29	46.7	46.6	46.7	43.1
崇友	0.42%	1	0.5	0.5	0	2	1	122.7	122.5	123	123
高鋒	2.94%	69.3	-0.9	70.2	-37	16	53	44.5	44.5	44.4	42.6
福裕	0.57%	2.3	0.5	1.8	-17	7	24	16.9	16.9	17	16.9
永彰	5.05%	5.5	-0.1	5.6	-3	1	4	27.2	27.3	27.2	25.4
東台	1.67%	199.7	-55	254.8	-70	218	289	41.4	41.6	41.3	37.8
瑞智	7.46%	1,101.7	31.9	1,069.8	-330	175	505	29.2	29.1	29.3	26.1
協易機	4.18%	1,094.4	1.9	1,092.4	-535	303	839	31.2	31.2	31.2	29.2
慶騰	-5.59%	-231.9	-23	-209	71	114	43	36.4	36.5	36	33.6
拓凱	0.61%	61.1	-9.5	70.6	-15	41	57	176	176.1	175.9	171.5
全球傳動	0.87%	67.5	-12	79.5	-15	105	121	64.3	64.4	64.3	59.3
晟田	-2.73%	-618.8	-88.1	-530.8	176	355	178	63.8	64	63.5	61
科嶠	11.76%	709	16.3	692.7	-7	6	13	463.6	461.8	464.5	365.5
萬在	2.43%	6.3	2.8	3.5	-1	5	7	36.9	36.6	37.2	35.5
銘鈺	-0.78%	-16.2	6.4	-22.6	30	53	23	39.1	39.1	39.3	38.3
桓達	-1.30%	-21.5	0.6	-22.1	6	16	10	103.7	103.7	103.8	100
智伸科	15.28%	2,151	6.1	2,144.9	-46	5	51	276	274.9	276.1	229.5
力達-KY	-0.25%	-0.1	-0.1	0	0	2	2	20	20.1	20	19.7
氣立	-2.46%	-38.7	-0.4	-38.2	19	31	12	50.7	50.7	50.7	48.7
旭然	10.79%	54.5	17.3	37.2	2	6	4	84.2	82.4	86.8	101
永新-KY	3.28%	8.4	1.1	7.3	-4	1	5	51.2	50.3	51.4	49.6
強信-KY	-0.61%	-2.3	0	-2.3	-11	0	11	34.1	0	34.1	34.3
健椿	3.59%	48.8	-3.2	52	-10	20	30	45.4	45.5	45.3	40.1
穎漢	2.40%	35.1	3.5	31.6	-11	28	40	36.6	36.5	36.6	34
百德	1.11%	7.9	-1.9	9.8	-4	12	16	44.3	44.4	44.2	41.8
元翎	-0.69%	-24.4	-6.8	-17.6	-103	82	185	19.2	19.2	19.1	19.3
時碩工業	-6.85%	-652.5	-27	-625.4	89	138	49	69	69.1	68.6	62.1
鈞興-KY	1.57%	101.3	15.3	86	-5	30	36	179.6	179.3	179.8	165.5
駐龍	-1.23%	-7.5	1.5	-9	2	4	2	152.3	152	152.8	147.5
大銀微系統	-0.85%	-403.1	2.9	-406	25	203	178	234.2	234.2	234.3	218
達航科技	8.28%	336.5	3	333.5	-32	11	43	94.5	94.3	94.5	84.1
捷流閥業	-1.60%	-9.3	-0.3	-9	6	7	1	82.9	82.9	82.6	81.4
聚恆-創	-0.47%	-3	-9.2	6.1	-4	19	23	28	28.3	27.8	26.3
台灣精銳	-1.07%	-20	-0.7	-19.3	1	3	2	625.2	625.3	625	606
達明	-0.77%	-41.6	-2.9	-38.8	1	16	14	337.3	337.4	337.2	318
玖鼎電力	-4.44%	-18.8	-0.6	-18.2	6	7	1	60.5	60.5	59.9	57.5
富田-創	-5.41%	-369.6	8.9	-378.5	53	70	16	97.5	97.4	98	90.4
磐亞	0.07%	3.4	-2.3	5.6	-68	74	143	36.3	36.4	36.3	36.3
永捷	5.88%	127.8	-3.3	131.1	-121	46	168	12.9	13	12.9	11.9
大立	1.44%	39.9	17.6	22.3	-24	93	117	23.7	23.6	23.8	22.9
德淵	-5.31%	-304.6	-2.9	-301.7	124	221	97	26	26	26	23.6
美琪瑪	-3.03%	-271.5	156.7	-428.2	33	92	59	97.3	96.3	98.9	83.3
國精化	-3.17%	-904.2	127.3	-1,031.5	73	105	32	271.6	270.6	274.6	256.5
永昕	-1.96%	-5.8	0.5	-6.3	6	11	5	26.7	26.7	26.8	25.7
熒茂	-6.69%	-87.6	-1.8	-85.7	43	56	13	23.4	23.4	23.3	21.4
泰博	-0.33%	-3.3	-2.4	-1	-2	6	8	125.7	125.9	125.5	126
華廣	-1.68%	-11.4	-2	-9.4	-6	6	12	56.5	56.7	56.3	57.9
康普	13.55%	5,988.1	12.9	5,975.2	-343	36	380	116.3	116	116.4	99
泓瀚	4.66%	46.2	0.6	45.6	-7	10	17	58.3	58.3	58.3	51.8
合一	0.32%	111.7	-560.4	672.2	-96	473	570	61.7	62.3	61.1	54.2
皇將	8.88%	4.7	0	4.7	2	2	0	26.5	26.5	0	28.8
台耀	-1.36%	-195.4	-22.5	-172.9	170	257	87	55.8	55.8	55.6	54.8
新應材	3.31%	3,126	-415.6	3,541.6	-53	48	101	935.6	941.5	932.8	866
三福化	-4.26%	-786.1	86.8	-872.9	87	130	43	142	141.5	143.6	131.5
勤凱	5.03%	1,680.8	18.5	1,662.2	-79	19	98	340.9	340.1	341	320
材料*-KY	5.35%	2,176.5	38.1	2,138.4	-643	156	800	50.9	50.7	50.9	47.6
雙鍵	9.47%	1,364	1.6	1,362.4	46	47	1	306.4	306.4	308	336
南寶	4.59%	999.8	-15.5	1,015.4	-33	25	59	369.5	370	369.4	339.5
晶呈科技	-1.79%	-367	-5.1	-361.9	-49	8	57	359.7	360.3	359.6	367
上品	-0.90%	-56	-44.5	-11.5	2	28	26	222.4	223.3	221.5	217.5
望隼	-0.16%	-11.8	-2.2	-9.6	7	34	27	214.3	214.4	214.3	213
台特化	-4.63%	-253	4	-256.9	15	19	4	287.8	287.6	288.6	270.5
日成-KY	0.66%	2.5	0.4	2.1	-5	5	10	38	38	38.1	37.7
聯光通	2.97%	54.2	-5.7	59.9	-30	13	44	41.5	41.9	41.4	39.5
遠傳	-4.18%	-1,392.2	-3.2	-1,389	152	320	168	104.1	104.1	104.1	95
正文	3.77%	829.4	12.9	816.4	-229	276	506	43.4	43.4	43.4	39.9
前鼎	-1.61%	-102.2	85.4	-187.6	17	36	19	176.6	175	179.5	164
新復興	3.54%	60.5	6.3	54.3	-13	24	37	46.2	46	46.3	42.1
聯德控股-KY	1.33%	42.7	-15.2	57.9	-22	14	36	89.4	90.2	89.1	86.5
致伸	0.05%	10.4	42.8	-32.4	-86	197	284	68.3	68.2	68.4	68.8
事欣科	5.12%	466	0	466	-80	0	80	113.8	0	113.8	108
新唐	5.89%	2,330.1	96.2	2,233.9	-125	94	220	179.9	179.2	180.2	162.5
泰鼎-KY	-6.52%	-560.5	-97.7	-462.8	72	183	111	46.9	47.3	46.4	40.9
燦星網	-3.80%	-2	0	-2	3	3	0	17.6	17.6	0	16.9
新盛力	-0.15%	-91.6	-86.4	-5.2	-34	201	236	255	255.3	254.9	255
友輝	-1.76%	-13.3	-6.9	-6.4	1	11	10	68.7	69	68.3	62.6
太極	3.67%	16.5	0	16.5	-24	0	25	17.9	17.8	17.9	17.3
茂林-KY	1.55%	5.2	0.1	5.1	-5	4	9	37.2	37.2	37.2	36.2
和碩	-2.09%	-6,741.1	-10.4	-6,730.7	3,536	3,815	279	84.6	84.6	84.6	82.7
亞電	4.33%	502.6	9.9	492.7	-65	116	181	64.1	64.1	64.2	56.6
辣椒	3.37%	3.5	0	3.5	-1	0	1	104	0	104	100.5
有成精密	0.46%	12.8	3.2	9.6	-12	22	35	79.7	79.6	79.7	79
精拓科	4.54%	74.8	-2.3	77.1	-9	8	17	96.9	97.1	96.8	88.2
凌通	-0.91%	-33.2	-14.1	-19.1	10	61	51	59.6	59.7	59.4	57.8
緯軟	-0.22%	-14	-1	-13.1	5	50	45	130.1	130.1	130.1	127.5
光鋐	5.39%	303.4	4.2	299.2	-98	44	142	39.6	39.6	39.7	36.6
臻鼎-KY	-0.32%	-8,564.3	-1,298.1	-7,266.1	2,785	4,603	1,818	590.4	590.6	589.9	588
誠美材	5.68%	193.6	0.5	193.1	-98	35	133	25.6	25.6	25.6	23.7
天鈺	-0.16%	-13.1	-5.6	-7.5	4	46	41	177.4	177.5	177.4	176
譜瑞-KY	-1.02%	-1,725.5	-245.2	-1,480.3	-87	176	264	638.7	639.6	638.2	655
十銓	1.71%	893.8	-185.3	1,079.1	-37	162	200	261.9	262.5	261.4	233
立積	1.37%	156.5	-149.5	306	-39	56	95	120.3	122	119.3	111.5
IET-KY	7.32%	786.5	86.9	699.5	-10	12	22	488.4	483.7	491	421
廣穎	1.80%	102.5	80	22.5	-3	30	33	172.7	171.3	174	166.5
亞泰	-3.03%	-15.4	0	-15.4	7	7	0	72.7	72.7	0	70.5
佳凌	2.60%	46.8	23.7	23.1	-11	33	45	39.9	39.5	40.2	38.3
眾達-KY	-2.14%	-212	-7.1	-204.9	27	62	35	160	160.1	159.9	152.5
華星光	4.32%	4,120.8	609.3	3,511.5	-95	108	204	467.1	463.4	469.1	432.5
榮科	-10.87%	-25,764.1	1,667.2	-27,431.2	1,448	2,129	681	111.3	110.7	113.2	91.8
環宇-KY	15.61%	31,138.5	487.3	30,651.2	-337	25	362	551.2	533	552.5	461.5
傳奇	0.00%	0	0	0	1	1	0	91	91	0	91
三星	-0.36%	-0.2	0	-0.2	1	1	0	56	56	0	55.8
榮剛	-5.56%	-1,639.7	-17.7	-1,622	767	838	71	35.2	35.2	35	33.1
久陽	4.13%	53.6	8.7	44.9	-27	25	53	24.5	24.3	24.6	23
力新	3.38%	9.8	-0.5	10.3	-12	7	19	15.3	15.3	15.3	14.4
訊連	-2.60%	-44.4	-1.4	-42.9	15	24	9	71	71.1	70.9	68.2
新鼎	1.42%	16	0	16	-6	0	7	160.8	161	160.8	158.5
寶碩	-0.23%	-1.2	-1.2	0	10	17	7	30.5	30.5	30.4	30.6
亞昕	-2.30%	-9.4	-0.1	-9.3	17	18	1	22.7	22.7	22.6	22.2
科嘉-KY	8.53%	95.5	-0.4	95.9	-21	3	24	46.6	46.8	46.6	42.1
全訊	0.75%	24.4	24.4	0	0	25	25	131	130.5	131.4	123
東科-KY	-3.00%	-89.9	-7	-82.9	27	39	12	76.8	77	76.4	73.9
鈺鎧	5.77%	96.6	-8.9	105.5	-12	14	26	64.4	64.8	64.2	55.4
雷笛克光學	0.91%	4.6	-2.9	7.6	-15	8	24	21.1	21.4	21	20.6
達興材料	-2.84%	-649.1	17.1	-666.3	19	55	36	415.8	415.6	416	380.5
凌陽創新	0.66%	16.8	7.9	8.9	0	14	15	169.7	169.4	169.9	161
乙盛-KY	-3.38%	-570.9	24	-594.8	102	163	61	103.7	103.6	104	97.8
弘凱	3.73%	21.5	-1.2	22.7	-12	4	16	36	36.3	36	34.1
天鉞電	5.16%	1.6	0	1.6	-1	0	1	31	0	31	29.4
虹堡	-0.43%	-10.1	-12.8	2.7	18	45	27	52.5	52.6	52.2	52.8
智崴	0.64%	1.9	-0.7	2.6	2	3	1	99.5	99.7	99	101
祥碩	3.50%	860	0	860	-15	0	16	1,533.8	1,535	1,533.8	1,480
笙科	-2.46%	-6.3	0	-6.3	10	12	2	21.3	21.3	21.4	20.7
信驊	-9.26%	-42,875.1	4,066.5	-46,941.5	17	28	11	16,530.7	16,426.3	16,795.9	13,665
尚凡*	-2.94%	-14.1	0.3	-14.4	15	19	4	25.1	25.1	25.2	24.2
禾聯碩	1.59%	2.6	0.5	2.1	-1	2	3	55	54.8	55.1	53
jpp-KY	7.18%	1,564.5	-10.7	1,575.2	-48	12	60	363	363.7	362.8	330
界霖	-6.60%	-2,802.3	-13.5	-2,788.8	305	404	98	105.1	105.1	105	96
數字	-0.11%	-0.5	0.5	-1	1	3	2	151.1	151	151.3	150
豐祥-KY	1.39%	23.4	0.9	22.5	7	9	2	186.9	186.8	187.3	190
宜鼎	0.98%	2,474.9	1,910.3	564.6	-3	147	151	1,664.7	1,658.2	1,671.2	1,530
邑昇	-0.07%	-0.9	-14.9	14	-4	15	20	60.3	60.9	59.9	57.1
華懋	0.07%	1	1	0	0	6	6	227.4	227.3	227.5	192.5
杰力	-9.78%	-1,103.1	13.1	-1,116.3	52	81	28	139.2	139.1	139.5	118
桂盟	-0.52%	-2.3	-1	-1.3	2	5	3	87	87.2	86.8	86.5
系統電	2.25%	864.3	91.4	772.9	-124	432	556	69.2	69.1	69.3	63.1
寶島科	-1.60%	-7.2	0	-7.2	5	5	0	90.1	90.1	0	88.7
世紀*	2.06%	703.9	-585.4	1,289.3	-252	223	476	71.9	73.7	71.1	66
光聯	2.07%	4.4	-1	5.4	-6	4	10	21.2	21.4	21.2	20.3
士開	0.41%	0.2	0.1	0	2	3	1	12.1	12	12.2	12.1
華容	7.31%	3,318.8	429	2,889.7	-218	327	546	83.2	82.4	83.7	70.5
建榮	2.55%	105.5	-11.2	116.8	-17	29	46	89.8	90.1	89.7	82.8
世界	-4.51%	-42,269.5	913	-43,182.5	3,336	5,036	1,700	186.1	185.9	186.5	173
鈺創	-4.46%	-794.7	72.7	-867.4	-102	97	199	89.5	88.9	89.7	98.2
台林	3.03%	1.9	0	1.9	-1	1	2	31.4	31.4	31.4	29.5
中光電	-2.64%	-2,837.7	-191.5	-2,646.2	397	1,076	679	99.8	99.9	99.6	93.2
光譜	-0.50%	-3.6	1.6	-5.2	2	24	22	29.9	29.8	29.9	27.3
青雲	-0.19%	-269.1	-2,894.6	2,625.4	-34	280	315	451.4	456.9	446.5	371.5
中磊	2.34%	698.3	-35.3	733.6	284	364	80	81.9	82	81.6	84.6
能率	2.87%	243.8	-11.4	255.2	-116	59	175	48.6	48.7	48.5	46.4
中菲	0.20%	2.4	0	2.4	-12	0	13	94.6	94.4	94.6	94.4
國眾	1.30%	41.9	-5.7	47.6	-50	21	71	45.5	45.7	45.5	44.5
台半	5.84%	2,443.5	219.8	2,223.7	-193	103	296	141.5	139.9	142	130.5
振發	2.68%	27.7	1.6	26.1	-10	21	32	32.3	32.2	32.3	30
新門	1.28%	10	-4.2	14.2	-1	4	5	155.7	156.3	155.2	141
崇越	3.15%	7,221	-3.2	7,224.2	-411	24	436	526.5	526.7	526.5	509
高技	-6.79%	-3,763.5	87.8	-3,851.3	132	156	24	355.2	354.7	358.3	325.5
均豪	-1.52%	-497.9	31.6	-529.5	41	273	232	120	119.9	120.1	107
佶優	5.60%	399.5	-27.5	427	-153	53	207	34.5	34.9	34.4	31.6
宣德	1.24%	9.6	-1.7	11.3	-5	16	22	35.3	35.3	35.2	33.4
霖宏	0.97%	3	3	0	0	3	3	102.8	102.3	103.3	94.5
富驊	-1.08%	-1.1	-0.1	-1	2	4	2	25.4	25.4	25.3	24.9
瀚宇博	-2.21%	-187.6	13.6	-201.2	26	96	70	88.4	88.3	88.5	80.6
松翰	3.66%	1,560.2	-19.5	1,579.7	495	662	167	64.4	64.4	64.3	67.6
聰泰	1.49%	33.5	-4.4	37.8	-2	10	13	173.3	173.6	173.1	160.5
德宏	6.92%	624.6	-30.1	654.7	-16	22	39	231.5	232.4	231	192.5
智冠	0.97%	2	0	2	-1	1	2	103.5	103.5	103.5	101.5
中美晶	1.40%	5,644.7	5,677.1	-32.4	195	1,906	1,711	212.2	210.7	214	210.5
慧友	-1.38%	-5.3	0.5	-5.8	-3	4	8	47.8	47.7	47.9	49.3
松普	1.23%	4	7.9	-4	-2	19	22	14.7	14.4	14.9	16.2
同亨	3.94%	82.3	21.8	60.5	-41	25	67	31.1	30.5	31.4	30
三聯	-2.76%	-20.6	-2.4	-18.2	4	8	4	93.2	93.4	92.8	88.8
永信建	-1.19%	-43.3	-10.6	-32.7	42	62	20	58.7	58.8	58.3	58
德昌	21.09%	101.5	0	101.5	-6	0	6	80.2	0	80.2	63.3
力麒	-1.81%	-35.1	6.2	-41.3	177	237	59	8.2	8.2	8.3	7.9
建國	1.82%	30.1	0	30.1	37	41	4	40.4	40.4	40.4	41.2
隆大	0.24%	8.5	-1.3	9.9	-65	39	104	34.6	34.6	34.6	34.5
工信	-0.40%	-21.3	-2.6	-18.8	288	497	209	10.7	10.7	10.7	10.6
遠雄	-0.02%	-1.1	-0.1	-1	17	78	61	64.8	64.8	64.8	64.7
龍巖	-0.23%	-6.6	-0.2	-6.4	51	58	7	49.8	49.8	49.8	49.7
鄉林	0.23%	1.7	-1.1	2.9	-22	72	94	8.1	8.1	8.1	8
皇鼎	-4.58%	-0.6	0	-0.6	1	1	0	14.2	14.2	0	13.6
長虹	-1.55%	-79	-1	-78	51	63	12	80.7	80.7	80.7	79.2
聖暉*	-12.81%	-30,067.3	46.4	-30,113.7	145	165	20	1,422.9	1,422.7	1,425	1,215
遠雄港	-1.52%	-59.5	0.1	-59.6	64	75	11	52.3	52.3	52.3	51.4
四維航	-0.57%	-12.2	1.8	-14	24	141	116	15.2	15.2	15.2	14.6
中菲行	0.70%	8.3	5.1	3.3	-6	8	15	79.1	78.7	79.4	78.9
劍湖山	0.40%	0.2	0	0.2	-11	0	11	5	0	5	5
鳳凰	-1.35%	-8.4	-1	-7.4	7	13	6	48.2	48.3	48.1	47.2
致和證	8.47%	1,225.5	-33	1,258.6	-242	80	322	44.9	45.3	44.9	39.7
中租-KY	0.18%	72	-121.5	193.5	-135	209	344	116.2	116.5	115.9	114.5
上海商銀	-1.48%	-567	-20.8	-546.2	-546	372	918	41.8	41.9	41.8	42.8
合庫金	0.99%	406.4	-3.2	409.7	1,415	1,645	230	24.9	24.9	24.8	25.2
寶雅	1.71%	1,502	-253.4	1,755.4	-99	20	119	739.6	750.4	737.7	720
南仁湖	3.54%	0.6	0.2	0.4	-1	1	2	8.9	8.8	9	8.5
大洋-KY	0.66%	0.9	-0.5	1.4	-8	17	25	5.2	5.2	5.2	5
群益證	-1.19%	-408.3	-84.8	-323.5	124	882	758	39	39	38.9	36.4
宏遠證	-1.61%	-31.4	-12.3	-19.1	32	107	74	18.2	18.2	18.1	17.7
康和證	4.78%	819.6	-43.3	862.9	-296	285	582	29.5	29.6	29.4	26.5
美好證	2.73%	14.5	-1.5	16.1	-7	6	13	41	41.2	40.9	38.6
元大期	-3.03%	-37.5	3.8	-41.3	-9	3	12	103.2	102.2	103.4	108
群益期	0.07%	0.1	0.1	0	0	3	3	62.5	62.5	62.5	64.5
福邦證	-2.53%	-119.4	-6.1	-113.2	182	289	107	16.3	16.3	16.3	15.7
寬魚國際	1.70%	21.6	10	11.6	-8	22	30	42.3	42	42.5	41
創惟	-4.55%	-2,166	-271.9	-1,894.1	307	442	135	107.7	108.2	106.2	102
競國	2.05%	27	0.4	26.7	-54	15	69	19.1	19.1	19.1	18.6
亞元	9.47%	134.3	0	134.3	-97	0	98	14.5	14.3	14.5	13.1
光聚晶電	-2.00%	-1.7	0	-1.8	0	2	1	43.7	43.7	43.8	42
邁達特	0.72%	10.4	-1.7	12.1	-16	16	32	45.1	45.2	45.1	44.4
亞矽	-3.55%	-1.9	0	-1.9	-2	0	2	26.8	0	26.8	27.7
鎰勝	-1.91%	-2.8	0	-2.9	1	3	2	48.9	48.9	48.9	46
彩晶	-2.69%	-509.5	-46.4	-463.1	347	1,023	676	18.5	18.5	18.5	17.2
迎廣	1.87%	36.1	-2.8	38.8	-20	5	26	74.3	74.8	74.3	72.4
建達	2.93%	21.6	1.6	20.1	-23	18	42	17.6	17.5	17.6	16.8
達運	-1.16%	-79.9	-11	-69	370	473	103	14.6	14.6	14.5	14.4
新普	3.50%	808.9	501	307.9	-8	43	51	453.7	447.3	459	420.5
擎邦	-1.02%	-9.5	-6.8	-2.7	-5	12	18	51.6	51.9	51.4	51.8
上奇	-0.27%	-0.9	0.7	-1.6	5	8	3	42.4	42.3	42.6	42
業強	3.86%	1.2	0	1.2	-1	0	1	29.8	0	29.8	28.7
廣運	-3.18%	-377.4	-20.6	-356.8	140	196	56	60.6	60.6	60.3	58.1
信音	1.93%	50.2	-6.6	56.8	-37	33	71	36.7	36.8	36.6	35.1
九豪	6.65%	1,309.6	132.1	1,177.5	-96	131	227	86.7	86.1	87.1	74.8
上福	-1.32%	-1.1	-0.1	-1	2	4	2	20.8	20.9	20.8	20.4
普誠	6.22%	206.6	37.6	169	-102	60	162	20.5	20	20.7	19
上亞科技	5.28%	3.9	0.1	3.8	2	3	1	24.3	24.3	24.4	26.2
金橋	-1.52%	-182.4	78.1	-260.5	114	445	331	27	26.9	27.2	24.7
萬旭	-5.41%	-150.6	0.6	-151.2	35	80	45	34.8	34.8	34.8	30.5
富爾特	-0.46%	-0.4	-0.1	-0.3	1	4	3	24.4	24.4	24.4	24.1
茂達	8.41%	6,242	189.3	6,052.7	-107	65	172	431.8	429.7	432.6	376
亞翔	3.65%	8,865.2	-326.1	9,191.3	-142	116	258	940.6	942.5	939.7	875
柏承	4.69%	3.5	0	3.5	2	2	0	37.3	37.3	0	39.1
友勁	-7.28%	-73.3	-6.9	-66.4	-50	51	101	10	10.1	9.9	11.3
振曜	3.34%	1,401.5	221	1,180.5	-265	122	387	108.5	107.1	109	104.5
耕興	2.85%	219.6	1	218.7	25	39	14	197.3	197.3	197.3	206
頎邦	0.92%	6,266.5	-5,116.8	11,383.3	-2,239	799	3,038	223.4	228.5	222.1	217
驊宏資	-0.24%	-1.5	2	-3.5	3	18	15	33.8	33.7	33.8	32.6
撼訊	-2.39%	-30.6	-8.7	-22	8	20	12	64.1	64.3	63.6	61.6
晉倫	1.92%	16.4	-3.3	19.7	-12	8	21	40.6	40.9	40.5	39
百一	0.99%	10.8	-0.6	11.4	-66	14	80	13.6	13.7	13.6	13.5
嘉聯益	1.98%	220.3	10.9	209.4	-236	305	542	20.6	20.5	20.6	19.7
鈞寶	5.00%	354.1	144.3	209.8	-16	67	83	85.4	84.2	86.3	73.2
松上	5.38%	303.7	-24.3	328	-90	94	184	30.7	30.9	30.6	27
捷波	0.75%	9.6	12	-2.3	1	23	21	55.5	55.3	55.8	54.1
華電網	-4.39%	-805.9	1.3	-807.2	262	373	110	49.3	49.3	49.3	46.2
華興	6.13%	173.5	4.9	168.6	-146	30	176	16.1	15.9	16.1	15
浪凡	-2.75%	-290.8	-1.6	-289.2	170	204	34	51.8	51.8	51.8	50.1
凌華	-1.01%	-114.8	11.5	-126.2	-46	39	86	131.7	131.5	131.8	134.5
久正	6.34%	157.4	-7.2	164.6	-172	19	192	12.9	13.3	12.9	12
宏齊	-0.14%	-8	-12.8	4.8	-2	181	184	30.5	30.5	30.5	28.9
統振	4.68%	36.8	0.5	36.3	-7	8	15	52.4	52.4	52.4	47.3
信昌電	11.79%	35,831.5	1,619	34,212.5	-584	331	915	332.3	328.7	333.6	275
安碁	0.74%	96.4	-6.1	102.4	-15	187	203	64.1	64.1	64.1	57.7
立敦	3.96%	1,829.8	-331.5	2,161.3	-196	200	397	116.5	117.6	116	105
瑞儀	-1.05%	-682.4	-46	-636.3	371	703	332	92.3	92.3	92.2	90.6
達麗	-0.49%	-30	-12.2	-17.8	18	133	115	46.2	46.3	46.2	45.3
亞通	0.29%	16.8	12.3	4.5	120	206	86	28	27.9	28.1	28
橘子	0.03%	0.3	-5	5.3	-3	18	21	49	49.2	48.9	47.1
合晶	0.73%	7,501.3	3,865	3,636.3	440	6,270	5,830	164.6	164.2	164.9	172.5
關貿	0.00%	0	0	0	1	1	0	90.2	90.2	0	90.2
幃翔	-1.61%	-2.9	-0.3	-2.5	10	12	2	14.7	14.8	14.6	14.5
新潤	0.90%	19	-0.4	19.5	-27	21	48	43.9	43.9	43.9	43.2
萬潤	0.30%	720.6	232.5	488.1	-79	147	227	1,055.5	1,054.5	1,056.1	1,050
廣明	-3.00%	-737.2	-14.3	-722.9	291	304	13	80.9	81	79.9	78.5
豐藝	-4.21%	-355.5	-3.6	-351.9	127	159	32	53.2	53.2	53.1	50.4
萬泰科	-3.75%	-580.6	-121.9	-458.7	85	178	93	87	87.5	86.2	82.1
精成科	5.58%	496.2	40.5	455.7	-58	24	82	108.5	107.2	108.9	101
巨路	-1.36%	-44.8	-1.7	-43.2	20	27	6	122	122.1	121.8	120
帆宣	2.51%	1,113.9	252.9	861	-29	48	77	576.7	573.4	578.7	549
佳必琪	-1.09%	-480.9	-242.4	-238.5	17	119	102	371.4	372.5	370.2	358.5
天品	-0.85%	-19	-3.2	-15.8	17	21	4	106.3	106.4	105.6	105.5
亞弘電	-1.43%	-0.7	0	-0.7	1	1	0	48.9	48.9	0	48.2
盛群	2.44%	1,331.5	-43.7	1,375.2	432	778	346	70.1	70.1	70	73.3
海韻電	2.29%	9.5	0.4	9.1	-4	1	6	69	68.6	69	67.2
艾華	19.26%	23.5	0	23.5	-1	0	1	122	0	122	98.5
詮欣	-0.64%	-60.9	112.3	-173.2	28	125	97	76.2	75.7	76.8	69.5
飛捷	-0.20%	-12.6	-25.3	12.7	-4	43	48	134.3	134.6	134	131.5
雷科	0.31%	20.1	-16	36.1	-7	35	43	148.7	149	148.5	144
日揚	3.53%	57.4	-0.7	58.1	-11	6	17	95.6	95.7	95.6	90.3
今國光	-0.23%	-38.7	-46.8	8.1	-32	172	205	81.2	81.3	81	80.8
聯茂	0.55%	4,768.1	-2,748.8	7,516.9	-941	1,275	2,217	393.8	395.1	393	385
精誠	5.02%	2,075.7	43.2	2,032.5	253	305	52	135.6	135.5	136.3	143.5
和椿	0.08%	5.1	-10.4	15.5	-11	44	56	114.9	115	114.8	113.5
居易	0.10%	0.3	-0.2	0.5	-2	11	13	23.4	23.4	23.4	23.2
中探針	4.42%	81	0	81	-7	0	7	261.6	0	261.6	250
豪勉	0.77%	5.4	-2.3	7.7	10	19	8	36.9	37	36.7	37.7
富旺	-1.91%	-0.7	0	-0.7	3	3	0	13.1	13.1	0	12.9
岳豐	1.14%	17.5	-0.1	17.6	-42	3	45	34	34.1	34	33.6
旺矽	-0.67%	-2,100.8	902.5	-3,003.2	-29	15	45	6,964.8	6,919.7	6,979.9	7,080
聚鼎	7.44%	981.3	30.1	951.2	-110	49	159	83	82.5	83.1	74.5
光鼎	2.11%	23.4	5.2	18.1	5	48	43	23	23	23.1	26.6
茂綸	-0.71%	-31.4	-66.9	35.5	-6	28	35	126.6	128	125.6	120.5
研通	2.68%	10.4	-1.4	11.8	-9	5	14	27.6	27.8	27.5	26.2
尼得科超眾	-1.57%	-12	-2	-10	3	6	3	127.1	127.3	126.7	124
系微	4.88%	1,016.4	-49.6	1,066	-51	21	73	285	286.9	284.5	264
旺玖	-2.67%	-8.2	-0.7	-7.6	6	12	5	25.7	25.8	25.6	24.7
高僑	10.05%	934.9	2.5	932.4	-98	82	180	51.7	51.7	51.7	42.2
華孚	4.82%	539.6	94.8	444.8	-125	120	245	45.7	45.2	46	42.4
驊訊	5.06%	133.9	-8	141.8	-41	17	58	45.6	45.9	45.5	42
力成	-7.15%	-70,425.5	-1,503.4	-68,922.1	2,164	2,802	638	351.4	351.8	349.5	320
茂迪	-0.63%	-23.7	-2.2	-21.5	37	137	100	27.6	27.6	27.6	27
立端	-1.46%	-43.4	-5.2	-38.3	21	36	15	82.5	82.6	82.3	80.8
矽格	-9.43%	-51,183.6	-709.4	-50,474.2	1,517	1,956	438	277.5	277.8	276.1	244.5
百徽	0.61%	13.3	29	-15.6	22	55	33	39.5	39.2	40	38.5
久元	-4.26%	-354.2	-4.5	-349.7	66	86	20	96.7	96.7	96.5	91.4
普萊德	0.27%	31.5	-8.3	39.8	-57	12	70	167.8	168.4	167.7	167
方土昶	-0.43%	-17.1	-9.6	-7.5	16	75	59	53.1	53.2	53	52.7
泰詠	2.32%	1.2	0	1.2	-2	0	2	25.9	0	25.9	25.3
台郡	3.91%	688.2	-31.2	719.4	-167	96	263	66.9	67.1	66.8	62.5
倍微	-0.44%	-9.7	-3.5	-6.2	-12	47	59	37.6	37.7	37.6	38.1
同欣電	5.14%	24,316.8	3,275	21,041.8	-681	999	1,681	281.6	279.6	282.9	252
驊陞	-0.57%	-2.9	2.4	-5.4	6	16	10	32.4	32.3	32.6	31.5
台燿	5.51%	98,280.1	6,374.8	91,905.3	-850	216	1,066	1,673.2	1,648.6	1,678.1	1,570
元山	-3.79%	-81.1	-5.5	-75.6	25	42	16	50.9	51	50.7	48.1
宏正	-0.62%	-4.4	0	-4.4	10	10	0	71.1	71.1	0	70.7
台表科	3.16%	6,749.9	-128.4	6,878.3	-773	250	1,024	208.5	208.9	208.4	199.5
胡連	-1.97%	-150.5	-40.7	-109.8	36	61	25	125.1	125.5	123.9	122.5
全國電	-0.24%	-0.5	0	-0.5	2	4	2	52.2	52.2	52.2	52
康舒	-1.32%	-1,031.9	174	-1,206	440	1,294	854	60.4	60.3	60.5	57.6
淳安	3.49%	15.2	0	15.2	-15	3	18	24.2	24.2	24.2	23.2
佳邦	5.03%	2,209	-33.7	2,242.7	-373	42	416	105.6	106.3	105.5	99.5
啟碁	-0.34%	-487.6	-293.2	-194.3	-135	420	556	259.4	259.8	259.1	260.5
良維	2.20%	1,694	-403.8	2,097.8	-91	148	239	322.6	324.3	321.6	298.5
沛亨	9.55%	762.7	48.6	714.1	-10	5	15	532.5	525.2	534.9	463.5
迅德	1.86%	12.7	-5.7	18.4	-4	6	11	62.1	62.7	61.8	58.1
悅城	4.11%	77.2	-4.6	81.8	-11	18	30	62.6	62.8	62.5	55.7
旭隼	12.65%	13,455.7	1,192.5	12,263.2	-51	28	80	1,329.6	1,298.2	1,340.8	1,105
晶焱	-2.76%	-558.9	-87	-472	62	194	132	104.3	104.6	104	97
群電	-1.40%	-377.8	-589.3	211.5	-40	244	284	95.2	96.5	94.1	88.8
樺漢	1.42%	714.4	-0.6	715	78	131	53	384.8	384.8	384.8	394
矽力*-KY	0.25%	181	1,058.9	-878	8	117	108	625.3	620.6	630.4	523
瑞祺電通	11.47%	133.7	-1.9	135.6	9	14	5	83.2	83.3	82.9	98.4
韋僑	-0.96%	-7.8	-4.4	-3.4	-3	3	6	134.9	135.8	134.4	135.5
詠昇	3.64%	31.8	-0.5	32.4	-21	4	25	35	35.1	35	33.5
京晨科	-2.04%	-52.8	6.3	-59.1	9	17	7	152.2	151.9	152.8	146
億而得	-3.50%	-39.9	-7.5	-32.4	-5	9	14	81.4	81.9	81	87.5
易發	0.30%	6.1	-23.6	29.7	-12	16	28	73.5	74.4	73	70.5
統新	0.23%	44	178.2	-134.2	44	99	55	191.7	190.6	193.8	187.5
今展科	0.47%	22.3	34.1	-11.8	4	60	56	78.9	78.6	79.2	75.6
大中	10.41%	915	0	915	-21	0	21	418.6	0	418.6	375
迅得	-7.35%	-533.6	13.5	-547.1	37	44	7	165	164.8	166.7	150
廣錠	0.90%	2.5	1.5	1	-6	6	12	23.1	22.9	23.2	23
光聖	-2.46%	-3,786.7	1,070.1	-4,856.7	36	95	58	1,618.3	1,611.3	1,629.7	1,480
元晶	5.15%	1,462.2	120.5	1,341.7	-350	462	812	35	34.8	35.1	31.3
藥華藥	2.07%	5,571.9	-317.5	5,889.4	-40	147	188	1,429.6	1,430.8	1,428.6	1,285
鈺邦	-1.42%	-802.2	240.1	-1,042.3	-69	98	168	336.2	334.7	337.1	352
訊芯-KY	2.05%	511.9	346.6	165.3	-9	37	47	530.4	525.2	534.5	518
GIS-KY	-0.33%	-125.5	-109.3	-16.2	292	537	245	70.6	70.8	70.3	70.7
神盾	-6.22%	-507	-20.6	-486.4	51	68	17	119.8	120	118.8	110.5
威潤	-0.86%	-2.1	2.1	-4.2	-2	2	4	60.8	60.1	61.2	63.3
大樹	-0.81%	-17.6	-1.7	-15.9	-23	5	28	77.4	77.6	77.3	78
宇智	-1.68%	-5.8	0.1	-5.9	6	7	1	49.2	49.2	49.3	48.2
保瑞	1.30%	590.9	-31.5	622.5	-85	19	105	433.5	434.9	433.2	426
安集	0.71%	95.4	-109.9	205.3	192	350	158	38.6	38.8	38.1	39.9
點序	-2.85%	-52.2	-24.3	-27.9	4	22	18	83.2	83.8	82.4	76.8
互動	0.54%	0.9	0	0.9	-2	0	2	83.6	0	83.6	83.1
環球晶	-0.07%	-2,312.7	-11,565.1	9,252.4	1,694	2,506	812	1,341.1	1,344.5	1,330.3	1,350
晶碩	1.16%	524.7	4.4	520.4	-80	38	119	381.4	381.3	381.4	375
生華科	-0.36%	-1.9	-0.5	-1.4	-10	2	12	44.3	44.5	44.3	44.4
九齊	-3.58%	-110.7	-3	-107.7	32	45	13	68.7	68.8	68.5	65.4
久禾光	-0.08%	-0.4	-3.6	3.1	-1	4	6	93.7	94.3	93.4	91.8
益安	-2.60%	-49.6	0.4	-50.1	20	26	5	73.4	73.4	73.5	71
南六	-1.37%	-1.5	0	-1.5	3	3	0	36.5	36.5	0	36
台塑化	-1.41%	-1,273.3	-311.3	-962	765	1,510	745	59.9	60.1	59.6	58.8
雙邦	-2.30%	-9.3	-0.2	-9.1	19	21	2	19.2	19.2	19.2	18.8
聚和	3.23%	852.3	2.4	849.9	-152	304	457	57.8	57.7	57.8	52.2
精測	4.99%	5,010.4	-33.4	5,043.8	-18	14	32	3,135.9	3,137.6	3,135.2	2,855
穎崴	14.99%	73,460	422.3	73,037.8	-49	4	53	9,248.2	9,150	9,255.6	7,765
勤崴國際	-0.43%	-0.5	0	-0.5	2	2	0	58.1	58.1	0	57.8
保勝光學	2.95%	45.6	6.2	39.5	-7	14	22	70.3	70	70.4	65.5
達爾膚	0.22%	0.2	0	0.2	-1	0	1	91.2	0	91.2	91
捷敏-KY	-0.69%	-361	-59.5	-301.5	201	260	59	200.8	201	200	199.5
達發	5.15%	1,873.9	33.1	1,840.8	-37	14	52	699.9	698.1	700.4	652
創威	1.65%	31.7	1.2	30.5	-7	15	22	87.3	87.3	87.4	83
愛普*	4.35%	16,917	-469.4	17,386.4	-270	123	394	987.1	990	986.2	922
瑞耘	6.77%	136.6	-11	147.6	-11	11	22	91.7	92.4	91.4	78
晶心科	1.29%	47	-18.8	65.8	-5	12	18	203.1	204	202.5	191.5
正瀚-創	2.09%	3.8	1.2	2.6	1	2	1	90.8	90.4	91.6	93
順藥	8.97%	610.5	-5	615.6	-56	5	61	111.6	112.5	111.5	100.5
倉和	-2.25%	-140.4	-9.5	-131	-35	11	47	132.5	133.2	132.4	136
泰福-KY	-2.08%	-60.2	-7.6	-52.6	43	69	26	41.9	42	41.7	40.8
正基	-1.75%	-29.4	-7.5	-21.9	4	23	19	72.9	73.1	72.7	67.6
高端疫苗	-2.62%	-670.1	-40.3	-629.8	401	522	121	48.9	49	48.6	47.4
長科*	-8.94%	-11,219.7	-399.7	-10,820	746	1,291	545	97.2	97.4	96.7	82.9
北極星藥業-KY	-4.37%	-42.2	0.1	-42.3	53	70	17	13.8	13.8	13.8	13
易華電	-7.41%	-102.4	-0.4	-102	38	43	5	32.1	32.1	32.1	29.5
興能高	-0.63%	-32.3	24	-56.2	33	161	128	31.6	31.5	31.7	29.8
欣普羅	4.40%	12.1	0	12.1	-7	0	7	39.3	0	39.3	37.6
是方	-2.03%	-55	-0.3	-54.7	7	8	1	338.3	338.3	338	330.5
宏觀	-0.80%	-47	29.5	-76.5	10	36	26	164.1	163.7	164.8	156
醫揚	0.00%	0	0.3	-0.3	2	3	1	106.8	106.7	107	106.5
維田	1.74%	12.5	-1.9	14.4	-6	7	13	55.3	55.5	55.2	52.8
虹揚-KY	-7.72%	-64.1	0	-64.1	-32	0	32	25.9	0	25.9	28
霈方	7.94%	67.2	-1.5	68.7	6	7	1	120.9	121.1	119.6	132.5
逸達	-1.13%	-12.4	0	-12.4	13	13	0	84.1	84.1	0	83.1
勁豐	5.39%	28.4	-0.2	28.6	6	7	1	75.2	75.2	75	80
研揚	0.26%	21.2	-3	24.2	38	49	11	167.3	167.4	167.1	168
申豐	1.06%	0.7	0	0.7	-2	0	2	33.2	0	33.2	32.8
南俊國際	-0.13%	-21.2	193.1	-214.3	7	23	15	694.9	689.8	702.7	663
鼎基	2.99%	77.5	-3.3	80.8	-16	4	20	129.7	130.4	129.6	124.5
東典光電	9.46%	58.4	1.5	56.9	-6	1	7	88.2	86.9	88.4	78.9
台康生技	-3.43%	-308.7	-119.5	-189.2	41	172	130	52.4	52.8	51.8	48.3
動力-KY	7.83%	100.4	-0.5	100.9	-16	7	23	55.7	55.8	55.7	49.4
和潤企業	-0.68%	-62.3	-6.7	-55.6	21	147	126	62	62	62	59.4
寬宏藝術	-4.56%	-21.8	0	-21.8	5	5	0	95.9	95.9	0	91.5
ABC-KY	-2.45%	-1.1	0	-1.1	2	2	0	23.4	23.4	0	22.9
富強鑫	1.09%	13.6	12.6	1	0	46	47	26.5	26.4	26.7	25.7
帝寶	2.80%	213.5	-18.1	231.6	-19	36	55	138.4	138.7	138.2	126
建德工業	0.40%	0.2	0	0.2	2	2	0	25	25	0	25.1
瀧澤科	3.85%	9.6	0	9.6	-6	0	6	41.4	0	41.4	39.8
奈米醫材	-0.41%	-0.3	0	-0.3	-1	0	1	74	0	74	74.3
朋億*	-8.70%	-802	0.6	-802.6	24	26	2	354.5	354.4	354.8	321
資拓宏宇	0.74%	0.9	-0.1	1	-2	1	3	40.5	40.6	40.5	40
漢達	-4.52%	-236.5	8.8	-245.3	34	49	15	106.9	106.7	107.3	99.5
必應	-0.52%	-3.7	-0.8	-2.9	5	9	4	79.4	79.5	79.3	78.9
均華	2.55%	790	-113.3	903.3	-6	21	27	1,147.9	1,151	1,145.6	995
基士德-KY	-3.84%	-3.7	0	-3.7	5	5	0	19.3	19.3	0	18.6
富致	-0.10%	-5.6	-73.3	67.7	-31	33	65	85.9	87.3	85.1	83
M31	-7.37%	-888.3	84.5	-972.7	17	24	7	501.9	499.2	511.3	442
全宇昕	6.30%	676.1	-1.5	677.5	-38	24	63	170.4	170.4	170.4	153
天正國際	1.26%	26	-26.9	53	-2	7	10	206.3	208.5	204.7	187
聯策	8.07%	1,651	29.4	1,621.6	-59	40	99	206.8	206.3	207	179.5
群翊	3.96%	505.5	-44	549.5	-23	9	32	398.5	402.3	397.4	373.5
信紘科	0.27%	26.4	-49.6	76	-4	31	36	270.9	271.8	270.2	255
中揚光	2.30%	74.9	5.6	69.4	-48	35	83	39.3	39.2	39.3	37.9
緯穎	0.75%	2,841.1	4,347.9	-1,506.8	34	74	40	5,122.4	5,084.3	5,193	5,040
復盛應用	0.55%	35.9	4.1	31.9	19	25	6	259.9	259.8	260.5	261.5
騰輝電子-KY	3.92%	462.5	0	462.5	-38	0	38	310.2	0	310.2	298
鈺太	-2.76%	-184	-38.1	-145.9	8	25	17	266.3	267.2	265	249
雍智科技	-2.16%	-2,595	0	-2,595	68	68	0	1,763.2	1,763.2	0	1,725
安格	-5.51%	-99.7	2.8	-102.6	16	30	14	60.4	60.3	60.5	53.9
伊雲谷	-1.51%	-37.3	0.5	-37.8	34	38	4	64.9	64.9	65	63.8
安碁資訊	-0.71%	-9.5	-0.3	-9.2	7	8	1	167.8	167.8	167.5	166.5
洋基工程	6.06%	6,874.9	29.6	6,845.3	-142	8	150	756	752.5	756.2	708
廣閎科	-12.73%	-34.5	0	-34.5	1	1	0	271	271	0	236.5
芯鼎	0.13%	14.3	-234.7	249	-40	138	178	60.7	61.6	59.9	53.7
旭暉應材	0.79%	19.3	-3	22.3	-7	49	56	43.3	43.3	43.2	40.1
軒郁	0.31%	1.5	0	1.5	2	4	1	117	117	117	117.5
惠特	-2.74%	-177.5	78	-255.5	25	43	18	150.5	149.2	153.6	139
天擎	-0.12%	-0.1	0	-0.1	-1	0	1	40.1	0	40.1	40.2
長聖	1.15%	80.7	-58.5	139.2	12	43	31	163.1	163.9	162	175.5
嘉基	-7.91%	-191	58	-249	3	5	2	482.8	474.5	503.5	391.5
應廣	0.07%	3.5	-16.2	19.8	29	47	18	101.6	101.8	100.9	102.5
力智	-11.20%	-17,121.3	-442.2	-16,679.2	342	486	143	314.4	315.1	312	266.5
久昌	-3.34%	-34	0	-34	7	7	0	145.4	145.4	0	140.5
輝創	0.71%	0.3	0	0.3	1	1	0	35.2	35.2	0	35.5
矽科宏晟	4.07%	68.7	2.9	65.8	-1	3	5	338	337.4	338.4	305.5
亞泰金屬	-1.32%	-189.8	56.7	-246.4	-6	23	30	480.7	479.3	481.8	517
上洋	0.55%	3	0	3	4	5	0	109.4	109.4	109.5	110
昇佳電子	2.10%	388.5	195	193.5	-18	72	90	205.5	204	206.8	196
博晟生醫	-0.52%	-2	1.8	-3.8	-6	8	15	25.7	25.6	25.8	26.4
美達科技	-2.62%	-21.1	-2	-19.1	1	9	7	89.5	89.6	89.4	80.1
竹陞科技	-4.76%	-2,665.6	-153.9	-2,511.6	7	41	33	1,366.9	1,369	1,364.3	1,055
91APP*-KY	-0.50%	-5.7	0	-5.7	18	19	1	60.3	60.3	60.3	60
澤米	10.50%	1,491.8	37	1,454.8	-175	43	218	65.2	64.5	65.3	57
安普新	-1.49%	-11.3	0.1	-11.4	22	24	2	31.4	31.4	31.5	30.9
叡揚	-3.13%	-19.5	0	-19.5	6	6	0	103.8	103.8	0	100.5
龍德造船	2.49%	2,723.5	2,226.5	497	-37	648	685	159.8	158	161.4	148
匯僑設計	-2.96%	-3.8	0	-3.8	3	3	0	42.8	42.8	0	41.5
威鋒電子	0.94%	23	-8.1	31.1	-14	9	24	102	102.7	101.8	99.7
台灣虎航	0.28%	18.1	-22.8	40.9	-18	87	106	60.5	60.6	60.4	58.2
穩得	-7.74%	-679.4	-46.7	-632.7	22	42	20	209	209.8	207.4	181
綠界科技*	0.82%	49.4	-36.1	85.5	-69	58	127	47.3	47.8	47.1	45.9
志強-KY	-2.72%	-66.3	-1.7	-64.6	25	33	8	73.7	73.8	73.6	71.2
力積電	1.42%	8,778.5	-509.4	9,288	-3,045	5,261	8,307	74.2	74.2	74.1	71.1
展碁國際	0.06%	0.7	-3	3.6	13	20	7	55.3	55.4	55	55.7
AES-KY	-0.81%	-1,308.2	-4,026.4	2,718.3	-19	106	126	1,283.3	1,303.9	1,265.9	1,130
視陽	1.15%	133.3	26.5	106.7	-33	21	55	210.8	209.9	211.1	208
昱展新藥	-5.17%	-52	0.1	-52.1	6	8	2	125.7	125.7	125.8	117
華景電	8.93%	435	0	435	-11	0	11	443	0	443	403.5
采鈺	0.95%	240.2	310.8	-70.7	9	48	39	526.4	522.9	530.8	515
永豐實	-0.84%	-2.1	0	-2.1	6	6	0	40.9	40.9	0	40.6
虎門科技	5.05%	64	30.4	33.6	-4	7	11	115.2	112.6	116.9	108.5
詠業	3.09%	24.9	-5.4	30.3	-5	6	12	67.1	67.6	66.8	61.7
向榮生技	-0.49%	-0.8	-0.5	-0.3	-1	1	2	82.3	82.6	82.1	82.4
來頡	-7.39%	-621.6	6.2	-627.8	59	77	18	109.3	109.2	109.6	98.6
崑鼎	1.05%	20.5	0.8	19.7	-4	3	7	278.9	278.7	278.9	274
富世達	-6.11%	-21,767.8	1,108.3	-22,876	189	225	35	1,584.7	1,580.4	1,612.1	1,460
宏碁資訊	0.30%	12.9	-8	21	16	19	3	224.3	224.7	222	226
聯寶	-0.57%	-9	-9	0	0	27	27	58.1	58.2	57.9	51.6
濾能	0.85%	0.6	0.6	0	0	1	1	70.1	69.8	70.4	66.2
千附精密	2.86%	190.5	30.9	159.5	-18	10	29	229.6	227.3	230.4	222
汎銓	-0.09%	-18.9	242.4	-261.3	9	50	40	445.3	442.6	448.7	416.5
邁科	-3.46%	-5,286.1	480	-5,766.2	72	177	104	862.7	861	865.6	782
天二科技	6.07%	16.5	16.5	0	0	2	2	135.9	131.8	140	130
圓裕	-0.66%	-3.3	-0.9	-2.3	2	14	12	35.5	35.5	35.4	34.4
台新藥	-0.99%	-2	-3.3	1.3	-2	6	8	25.2	25.5	24.9	24.3
東研信超	-2.48%	-4.8	0	-4.8	-3	0	3	64.4	0	64.4	66
長佳智能	-2.04%	-179.1	-5.5	-173.5	98	132	34	66.4	66.5	66.3	64.7
錼創科技-KY創	-0.05%	-1.5	-19.3	17.8	-2	24	26	122.8	123.2	122.4	113.5
伯特光	-0.81%	-6	-10	4	-2	4	6	123.5	125	122.5	120.5
睿生光電	2.23%	184.6	100.8	83.7	-1	23	25	331.8	329.5	333.9	292
三集瑞-KY	-1.32%	-116.3	-23.8	-92.5	5	44	39	199.7	200	199.4	181.5
永道-KY	0.04%	0.2	0.6	-0.4	1	5	4	93.3	93.2	93.4	92.8
雲豹能源	0.74%	15.2	16.7	-1.5	1	28	27	73	72.7	73.3	71.2
騰雲	-1.26%	-15.2	8.4	-23.6	2	4	2	302.2	300.8	305	289
泓德能源	1.85%	36.4	14.4	21.9	-6	15	22	89.3	88.8	89.7	86.6
倍力	-0.97%	-0.8	0	-0.8	-1	0	1	82.9	0	82.9	83.7
國邑*	-1.00%	-3	0	-3	8	8	0	37.6	37.6	0	37.3
鏵友益	-1.36%	-13	-9	-4	1	7	6	135.8	136.5	135	132.5
全福生技	0.03%	0	0.1	-0.1	-1	2	4	21.8	21.8	21.8	21.9
來億-KY	3.27%	570.2	-13.9	584.1	-62	18	81	215.4	216	215.3	206
衛司特	-1.98%	-29.5	0.5	-30	2	4	2	372.1	372	372.3	357
宏碩系統	1.70%	15	-2	17	-2	4	6	146.7	147	146.5	138
鑽石投資	-6.07%	-781.5	-259.6	-521.8	-327	336	663	19.4	19.9	19.2	20.8
GOGOLOOK	-0.72%	-1.9	1.6	-3.5	-1	1	2	133.5	132.5	134	137.5
巨漢	0.50%	144	-3	147	-58	14	72	396.6	396.8	396.5	394
現觀科	7.05%	37.3	0	37.3	-6	0	6	88.2	0	88.2	82
雅特力-KY	5.45%	3,455.3	18.8	3,436.5	308	345	37	183.9	183.8	184.4	195
宏碁遊戲-創	-2.92%	-1.1	0	-1.1	1	1	0	37.7	37.7	0	36.6
創控	-2.93%	-61.5	-8.9	-52.6	6	35	29	59.9	60.1	59.8	51.3
鴻呈	0.09%	1	3.3	-2.3	-6	3	9	126.3	125.5	126.6	127
阜爾運通	0.20%	0.9	0.9	0	0	3	3	145	144.9	145.2	142.5
華凌	3.26%	4.8	0	4.8	-7	0	7	20.8	0	20.8	20.2
愛派司	-1.19%	-3.6	-0.2	-3.5	2	4	2	75.8	75.8	75.8	74.1
康霈*	-3.12%	-339.3	-44.6	-294.8	-41	66	108	100.7	101.2	100.5	107.5
宸曜	1.86%	78	-1.4	79.4	-18	5	23	182	182.2	181.9	177.5
中台	1.43%	5.6	-0.4	6	-2	3	5	78.5	78.5	78.4	75.4
榮惠-KY創	-1.88%	-24	0	-24	-10	0	10	127.6	0	127.6	130
意藍	2.20%	10.7	-0.6	11.3	-7	1	8	60.7	61.2	60.6	59
攸泰科技	3.26%	51.7	-1.6	53.3	-10	17	27	58.7	58.7	58.6	53.3
青松健康	-1.36%	-1.1	0	-1.1	2	2	0	40.3	40.3	0	39.8
AMAX-KY	-2.61%	-55.5	-2.1	-53.4	-8	5	14	151.7	152	151.6	157.5
心誠鎂	14.51%	20.2	0	20.2	2	2	0	69.6	69.6	0	79.7
天虹	7.57%	1,589.5	198	1,391.5	-50	23	74	283.7	277.2	285.8	258.5
兆聯實業	-1.69%	-727.5	-35	-692.5	-37	7	44	980	984.3	979.3	998
圓祥生技	-1.54%	-45.5	-6.7	-38.8	-6	22	28	105.7	105.8	105.5	112
沛爾生醫-創	1.86%	166	0	166	5	10	5	891.8	891.8	891.8	925
青新-創	-0.63%	-0.5	0	-0.5	1	1	0	79.2	79.2	0	78.7
家碩	1.39%	10	10	0	0	3	3	240.7	239	242.3	228
裕慶-KY	1.58%	43	31.9	11.1	-9	4	13	208.9	202.8	210.7	209.5
日盛台駿	0.90%	0.2	0	0.2	1	1	0	16.7	16.7	0	16.9
奕力-KY	0.16%	25.1	-236.9	262	-82	303	386	39.5	39.9	39.1	36
中傑-KY	-2.56%	-2	0	-2	-1	0	1	78	0	78	80
汎瑋材料	4.41%	26.3	0.7	25.6	-5	3	8	74.5	74.3	74.5	69.4
成信實業*-創	-0.58%	-0.6	-0.8	0.1	1	4	3	25.7	25.9	25.6	26
華洋精機	1.58%	50.5	-1.9	52.4	-8	1	9	356.3	358	356.1	349.5
和迅	9.79%	107.1	0	107.1	-21	0	21	52.1	0	52.1	47
富威電力	4.33%	294.7	-3.7	298.4	-96	57	153	44.5	44.6	44.5	41.4
力領科技	-2.85%	-22.9	0	-22.9	4	4	0	200.7	200.7	0	195
意德士	-8.34%	-97	-2.9	-94.1	3	4	1	290.8	291.4	288.5	260
聯友金屬-創	-1.25%	-95	10	-105	-1	2	3	2,543	2,540	2,545	2,650
聚賢研發-創	1.38%	6.5	6.5	0	0	3	3	156.6	155.5	157.7	153.5
銳澤	1.10%	41.5	6.8	34.7	15	19	4	199	198.7	200.4	201
明遠精密	-5.96%	-7.6	0	-7.6	2	2	0	63.8	63.8	0	60
榮田	0.73%	1.9	1.9	0	0	3	3	86.8	86.4	87.1	75.5
永擎	5.58%	219.5	-2.8	222.3	-11	1	12	327.9	330.5	327.7	307.5
博盛半導體	-11.52%	-631.5	-5.2	-626.3	24	26	2	210.9	211.1	208.5	185
創泓科技	-3.94%	-96.9	13.9	-110.8	-5	10	16	153.5	152.6	154	172.5
萊德光電-KY	2.96%	246.6	-28.1	274.8	-6	11	18	462.7	464.3	461.8	422.5
微程式	2.43%	78	1	77	-40	4	44	72.9	72.7	72.9	71
LINEPAY	-0.60%	-11.5	-5.2	-6.3	-4	2	6	320.6	322.5	319.9	321.5
築間	0.86%	0.4	0.4	0	0	2	2	23.2	23.1	23.3	22.7
光焱科技	-4.71%	-97	0	-97	3	3	0	686.3	686.3	0	654
暉盛-創	0.07%	0.5	-6.4	6.9	-1	3	4	190.8	192	189.9	183
印能科技	4.76%	1,290	146.7	1,143.3	-6	3	9	3,013.3	2,976.7	3,025.6	2,835
東聯互動	3.61%	38	4.7	33.3	-3	2	6	175.7	174	176.3	168
熙特爾-創	-0.07%	-1	-1.4	0.5	-9	1	10	147.7	149	147.6	147.5
意騰-KY	2.81%	96.3	-0.7	97	-3	4	8	428.3	428.4	428.3	404
新代	0.27%	17.9	17.9	0	0	3	3	2,186.8	2,184	2,190	2,065
竑騰	5.26%	2,545	-209.4	2,754.4	-13	19	32	1,511	1,517.9	1,506.9	1,295
享溫馨	1.88%	2.8	0	2.7	-3	1	4	36.5	36.5	36.5	35.6
中華資安	0.67%	9	1.3	7.7	-4	2	6	223.3	222.8	223.4	221.5
頌勝科技	2.03%	29.5	-6.5	36	-3	1	4	363.8	369	362.5	350.5
鴻勁	0.73%	2,667	-289.3	2,956.3	-21	33	54	6,804.1	6,809.5	6,800.8	6,660
耀穎	4.37%	85.7	-6.2	92	-4	9	14	140.2	140.6	139.9	121.5
能率亞洲	2.76%	105	7.6	97.4	-54	35	90	42.3	42.2	42.4	40.6
大研生醫*	-1.52%	-14.8	-2.8	-12	22	53	31	18.4	18.4	18.4	17.9
東方風能	-4.55%	-130.7	-10.6	-120.1	-15	8	23	124.8	125.8	124.5	132.5
松川精密	1.43%	332.5	342	-9.5	-1	96	97	239.2	237.5	241	250.5
皇家可口	-1.36%	-4.3	0	-4.3	5	5	0	63.2	63.2	0	62.3
安葆	-2.78%	-71	-10.6	-60.5	3	10	7	255	255.7	254.1	235.5
長廣	3.40%	22	22	0	0	1	1	647	636	658	552
禾榮科	1.48%	1,247.5	-77.8	1,325.3	177	197	20	427.7	428	424.1	435.5
雲象科技-創	3.05%	7.9	0	7.9	-11	0	11	23.4	0	23.4	22.7
威聯通	0.17%	8	-9.3	17.3	-1	6	7	664	664.8	663.3	646
捷創科技	-1.21%	-30	0	-30	11	12	0	206	206	209.5	203.5
溢泰實業	0.29%	5.8	2.3	3.5	6	29	23	69.7	69.6	69.7	70.2
精誠金融	-7.86%	-36.2	-0.9	-35.2	-11	1	12	38.3	39.2	38.2	41.5
立盈	8.85%	173.5	1.3	172.2	-14	1	15	130.7	129.5	130.8	118.5
神數	2.27%	4.8	0	4.8	-4	1	5	42.2	42.2	42.2	41
倍利科	9.40%	965	-22.8	987.8	-7	2	9	1,141.2	1,150.5	1,139.1	998
漢康-KY創	-15.17%	-214.8	2.9	-217.7	-7	1	9	157.4	154.9	157.8	185
創新服務	1.13%	255	388.6	-133.6	-3	8	11	2,050	2,021.9	2,070.5	2,115
天能綠電	3.08%	3.1	0	3.1	-1	0	1	100.5	0	100.5	97.4
台通	0.13%	1.2	-2.6	3.8	-7	43	50	18.1	18.1	18	17.5
矽創	2.73%	1,233	-24.6	1,257.5	49	134	85	337.2	337.3	337	363
尖點	2.70%	1,333	57.5	1,275.5	-77	15	92	537	533.7	537.6	521
鈦昇	0.96%	285.3	131.8	153.5	-78	43	122	243.1	240.9	243.9	242
昇陽半導體	3.86%	11,893.1	-1,707.2	13,600.3	-465	433	899	343	345.6	341.7	312.5
光菱	2.26%	2	0.4	1.5	-1	1	2	43.2	42.9	43.3	41.8
雷虎	2.91%	1,509.8	0	1,509.8	235	235	0	220.6	220.6	0	227
榮群	3.21%	10.1	1.8	8.3	-6	8	14	22.5	22.3	22.5	21.2
長園科	5.30%	120.8	0	120.8	54	54	0	42.2	42.2	0	44.4
台虹	-1.78%	-1,900.3	-1,881.2	-19.1	24	696	671	153.4	154.8	152	154
九暘	-2.07%	-12.5	8.8	-21.3	2	6	3	101	100	103	92.9
金山電	11.23%	11,443.9	-104.4	11,548.3	-464	37	502	203	205.7	202.8	178
蜜望實	2.87%	1,609.1	358.3	1,250.8	-44	235	280	200.1	199.3	200.8	173
網家	-4.69%	-90.6	2.3	-92.9	58	68	10	28.4	28.4	28.6	26.8
達運光電	-5.41%	-44.2	-2.3	-41.9	9	13	4	62.9	63.1	62.5	58.4
南電	-5.74%	-96,882.9	10,654.4	-107,537.3	-971	563	1,535	1,099.3	1,085.4	1,104.4	1,215
星雲	2.92%	2.7	0	2.7	-2	0	2	45.3	0	45.3	44
德勝	-2.45%	-20	-1.5	-18.5	7	13	6	62.9	62.9	62.7	60.3
晶采	-1.28%	-1.4	-1.4	0	0	4	4	27.4	27.6	27.2	26.7
廣積	1.73%	70	-0.3	70.3	58	71	13	57	57	57	58.2
安國	0.84%	45.8	19.7	26.1	-1	47	49	111.8	111.6	112	99
凱碩	0.57%	0.9	0	0.9	-1	9	10	16.8	16.8	16.8	15.9
東捷	2.59%	783.5	50.6	732.9	-183	30	213	141.8	140.3	142	138
全達	-5.85%	-9.2	-0.1	-9.1	7	8	1	19.7	19.7	19.6	18.4
元太	3.38%	7,561.5	-288	7,849.5	-904	164	1,069	209.4	210.9	209.2	200.5
長華*	-5.83%	-2,995.4	-317.2	-2,678.3	421	874	453	58.8	59.1	58.4	52.7
能率網通	2.33%	28.8	5.8	23	-15	24	39	31.7	31.6	31.8	30.3
陞泰	0.86%	3.5	0	3.5	-14	0	14	29.4	0	29.4	29.1
鉅橡	5.20%	183.1	3.2	179.9	-30	20	51	69.1	68.9	69.1	63.3
伍豐	-0.72%	-55.2	-9.6	-45.6	267	288	20	26.7	26.7	26.2	26.6
致新	3.74%	3,231.5	-70	3,301.6	-74	189	264	327.2	327.4	327	283
瑞穎	2.48%	8	0	8	-2	0	2	161.5	0	161.5	157.5
巨虹	-3.83%	-40.4	0	-40.4	21	21	0	50.3	50.3	0	48.4
福華	1.02%	1.5	-0.2	1.7	-9	3	12	12.3	12.3	12.2	12.1
宏捷科	2.86%	770.1	-36	806.2	-83	101	185	145.7	146	145.6	136
品安	2.97%	195.7	-7.2	202.9	-43	65	108	61	61	60.9	56.2
康全電訊	0.18%	0.7	-2.1	2.8	-4	13	17	20.9	21	20.8	20.2
翔名	-1.67%	-445	8.3	-453.3	-83	8	92	289.5	288.6	289.6	295
擎亞	-1.20%	-134	7.5	-141.5	-55	13	68	163.8	163.3	163.9	166.5
常珵	-0.35%	-0.4	0.3	-0.6	1	2	1	57.9	57.9	58.1	57.2
大世科	1.39%	7.4	3.9	3.5	3	9	6	59.3	59	59.7	60.2
瀚荃	3.29%	206.2	-55.1	261.3	-25	35	61	102.6	103.6	102	92
錸寶	2.23%	219.2	49.1	170.1	140	245	105	40.1	39.9	40.4	41.2
凌巨	-0.93%	-96.2	-2.3	-94	56	475	418	21.9	21.9	21.9	20.3
華東	6.58%	3,137.4	94.9	3,042.5	-571	283	854	55.8	55.6	55.9	50.6
立碁	2.20%	48.4	-3.4	51.9	-15	25	41	53.6	53.7	53.5	50.3
至上	3.29%	1,718	-210.2	1,928.2	-335	239	574	91	91.6	90.8	85
振樺電	-0.09%	-8.7	-32	23.4	-11	36	48	206.3	206.8	205.9	204
越峰	2.66%	179.8	-33.4	213.2	-42	97	140	48.3	48.5	48.2	43.2
福懋科	-4.69%	-6,121.9	-221	-5,900.9	1,138	1,610	472	81.1	81.2	80.7	76
正淩	4.31%	400.6	8.5	392.2	-33	25	58	160.3	160	160.4	148.5
南茂	1.72%	3,268	277.2	2,990.9	1,188	1,653	465	114.6	114.5	115.1	117
博智	-5.02%	-705.5	28.1	-733.6	26	37	11	379.8	379.2	381.8	351
微矽電子-創	-5.19%	-446.8	-27.1	-419.7	51	100	49	86.1	86.3	85.8	78.1
達方	-9.32%	-1,829.6	13.3	-1,842.9	341	461	120	42.6	42.6	42.7	37.2
天宇	0.93%	2	0.8	1.3	0	9	10	21.7	21.7	21.8	20.5
加高	3.96%	537.5	44.6	492.9	-87	149	236	57.5	57.3	57.6	51.9
精星	2.80%	32.2	-3.3	35.5	-24	9	33	34.8	35.1	34.7	33.3
勤誠	1.26%	738.4	119.5	618.9	-4	40	45	1,297.4	1,295.8	1,298.8	1,175
志超	-4.01%	-107.4	-1.6	-105.8	51	74	23	36.2	36.2	36.1	34.1
明基材	-2.45%	-128.6	-10.8	-117.9	51	172	121	30.6	30.6	30.5	28.3
寶一	-1.02%	-288.8	117.2	-406	79	623	544	45.2	45.1	45.4	40
巨有科技	0.47%	35.2	119.6	-84.4	4	36	32	208.4	206.6	210.3	185.5
新漢	-0.65%	-17.4	-1.3	-16.1	22	37	15	72	72	71.9	71.3
華宏	-0.21%	-4.5	0.5	-5	1	39	38	53.8	53.8	53.8	48.8
菱光	-1.25%	-37.7	-13.2	-24.4	10	61	51	49.3	49.4	49.2	47
朋程	-4.49%	-1,715.6	211.4	-1,927	79	190	110	201.3	200.6	202.5	176.5
富鼎	7.67%	54	0	54	-2	0	2	352	0	352	325
宇瞻	1.84%	437.2	-50.5	487.6	-32	88	121	196	196.4	195.8	181
商丞	7.05%	5	0.1	5	-7	1	8	8.9	8.9	8.9	8.2
泰藝	4.17%	352.1	39.3	312.8	-60	70	130	65	64.7	65.2	60
尚茂	15.29%	5.7	0	5.7	-1	0	1	37	0	37	31.3
群聯	-1.26%	-8,668.4	880	-9,548.4	83	295	212	2,336.8	2,335	2,339.2	2,220
日友	-1.24%	-37.5	-1.9	-35.6	35	39	4	77.6	77.6	77.1	76.6
恒耀	-1.17%	-1.4	0	-1.4	3	3	0	40	40	0	39.5
金居	5.16%	19,623.4	3,441.8	16,181.6	-313	340	654	581.1	574.4	584.5	533
建新國際	0.64%	2.6	0	2.6	10	10	0	40.3	40.3	0	40.6
羅昇	-4.94%	-198	0.4	-198.4	27	43	16	93.2	93.1	93.2	85.8
千附	2.02%	275.2	14.7	260.5	75	206	131	66.3	66.2	66.3	69.7
金益鼎	2.17%	18.6	12.8	5.9	0	7	8	107.5	106.6	108.4	102.5
盛弘	-1.27%	-1	0	-1	3	4	1	19.6	19.6	19.7	19.3
百和興業-KY	-1.28%	-8.6	-4.5	-4.1	12	39	27	17.1	17.1	17	16.8
大國鋼	0.04%	0.6	-0.5	1	39	45	6	34.7	34.7	34.6	34.8
可寧衛*	5.71%	3,173.9	-10.5	3,184.4	-1,810	121	1,931	28.8	28.8	28.8	27
金麗-KY	2.38%	0.8	0	0.8	-4	1	5	6.5	6.5	6.5	6.3
匯鑽科	-1.40%	-8.2	2.6	-10.7	3	11	8	53.1	52.9	53.3	49.4
大江	0.23%	20.1	1.5	18.6	-40	36	77	115.4	115.4	115.5	115
大地-KY	-2.20%	-0.9	0	-0.9	4	4	0	10.2	10.2	0	10
昶昕	-10.25%	-2,085.1	32	-2,117.1	161	190	28	107	106.9	108	93.8
威宏-KY	3.20%	2.8	0.1	2.6	1	2	1	42.9	42.9	43	45.5
華研		0	0	0	0	0	0	88.7	88.4	88.8	85.5
富邦媒	3.27%	848	107.5	740.5	-41	50	91	285.3	283.9	286.1	268
柏文	4.32%	142.2	1.3	140.9	15	22	7	149.6	149.6	149.8	159
潤泰材	0.35%	0.1	0.1	0	0	2	2	21.7	21.7	21.8	21.4
億豐	-2.74%	-956.3	-6.4	-949.9	87	94	7	370.9	370.9	370	360
美吉吉-KY	0.00%	0	0	0	9	9	0	17.5	17.5	0	17.5
波力-KY	0.00%	0	0	0	4	4	0	114.5	114.5	0	114.5
山林水	4.09%	86	-1.4	87.4	-27	16	43	48.9	48.9	48.8	45.6
台境*	-0.07%	-0.5	-2.8	2.3	-19	11	30	24.3	24.5	24.2	24.1
東哥遊艇	1.92%	157.7	77.9	79.9	-6	43	50	164.6	163.6	165.4	154
政伸	0.24%	0.1	0	0.1	1	1	0	42.1	42.1	0	42.2
鼎炫-KY	-9.10%	-1,367.5	-3.8	-1,363.7	45	46	1	326.7	326.8	323	296.5
欣雄	-2.95%	-13.1	-0.3	-12.8	10	11	1	40.4	40.4	40.2	39.2
光隆	0.00%	0	0	0	1	1	0	44	44	0	44
大田	3.21%	5.7	0	5.7	-3	0	3	59.2	0	59.2	57.3
台汽電	-2.54%	-1,941.2	-800.7	-1,140.5	343	968	625	78.8	79.3	78	76
北基	1.37%	10.3	3.4	6.9	21	34	13	22.1	22	22.3	22.4
智通*	-2.61%	-457.7	120.3	-578	-72	86	159	110.1	109.2	110.6	118.5
愛地雅	2.39%	0.9	0	0.9	-8	0	8	4.7	0	4.7	4.6
邦泰	-1.32%	-19.6	7.9	-27.5	24	62	38	23.9	23.8	24	22.7
國統	1.91%	192.2	23.1	169.1	-86	89	175	57.5	57.3	57.6	55.6
合騏*	-9.07%	-2.6	0	-2.6	1	1	0	28.1	28.1	0	25.6
明安	0.07%	0.4	-1.4	1.8	-2	7	10	54.9	55	54.8	54.2
新天地	-2.10%	-0.3	0	-0.3	1	1	0	16.7	16.7	0	16.4
森鉅	-0.99%	-3.2	-0.4	-2.9	3	8	5	41	41.1	41	40.1
高力	-4.24%	-2,515	321.2	-2,836.2	16	42	26	1,412	1,407.3	1,419.6	1,230
美德醫療-DR	2.25%	9.1	-1.2	10.3	-59	18	77	5.2	5.3	5.2	5.1
泰金寶-DR	0.86%	27.9	5.6	22.3	-31	317	348	9.3	9.3	9.4	8.6
晨訊科-DR	2.96%	0.7	0	0.7	-9	0	9	2.8	0	2.8	2.7
巨騰-DR	-4.87%	-32.2	-2.1	-30.1	31	49	18	13.5	13.5	13.4	12.6
鈺齊-KY	-0.25%	-9	-1.9	-7.1	40	49	9	75.1	75.2	75	75
台火	-2.86%	-2.8	-1.9	-0.9	3	7	4	14	14.2	13.7	13.9
寶成	0.29%	127.4	-8.2	135.6	-631	1,189	1,820	24.5	24.5	24.5	24.3
欣巴巴	2.09%	8	0.7	7.2	-3	5	9	42.3	42.2	42.3	40.5
統一實	-1.03%	-42.6	-14.3	-28.4	62	266	204	15.5	15.6	15.5	15.1
大台北	-0.04%	-0.2	0	-0.2	2	17	15	29.9	29.9	29.9	29.8
豐泰	-0.67%	-133.6	3.5	-137.2	108	291	183	68.8	68.8	68.8	67.5
櫻花	-1.43%	-115.4	1.4	-116.8	83	95	12	84.9	84.9	85	83.5
美利達	2.57%	235.8	-30.7	266.5	-75	44	120	76.5	77	76.3	72.8
中保科	0.12%	7	7	0	0	56	56	106.6	106.5	106.6	107.5
欣天然	1.10%	1	0	1	2	2	0	43.3	43.3	0	43.8
康那香	1.05%	8.5	-1.3	9.8	-45	12	58	14	14.1	14	13.8
巨大	-4.99%	-894.8	-34.8	-860	171	231	60	77.6	77.7	77.1	72.7
福興	1.03%	3.3	0.1	3.2	-5	3	8	40.5	40.5	40.5	39.9
新保	-0.78%	-8.2	-0.5	-7.7	-17	9	26	40.9	40.9	40.8	41.3
泰銘	-0.52%	-2.5	0.4	-2.9	3	7	4	69.3	69.3	69.4	68.3
中聯資源	-0.08%	-0.2	-0.2	0	0	4	4	64.4	64.4	64.4	63.4
中鼎	-1.04%	-83.3	-6.1	-77.1	136	192	56	41.6	41.7	41.6	41.1
成霖	-1.22%	-1.8	-0.3	-1.5	5	14	9	10.6	10.6	10.6	10.3
慶豐富	1.65%	7.3	-1.3	8.6	-10	12	23	19.1	19.2	19.1	18.3
全國	0.73%	0.4	0	0.4	1	1	0	55	55	0	55.4
百和	-1.03%	-62.8	-49.8	-12.9	-38	95	133	46	46.3	45.8	46.2
宏全	-1.17%	-674.6	-1.8	-672.8	458	464	6	124	124	123.7	122.5
信義	0.29%	4.7	-0.1	4.8	76	83	7	19.6	19.6	19.6	19.7
裕融	-2.44%	-534.4	-24.4	-510	198	262	64	83.5	83.6	83.2	81
茂順	1.00%	9.5	2	7.5	4	8	3	118.7	118.5	119.2	120
好樂迪	0.67%	4.3	0.3	4	-11	1	12	53.6	53.4	53.7	53.3
潤泰新	-2.15%	-937.2	18.8	-956	1,149	1,632	483	26.7	26.7	26.7	25.9
三發地產	-0.25%	-4	-3.5	-0.6	-56	24	80	19.9	20	19.9	19.9
皇田	1.38%	1.5	0	1.5	-2	0	2	54.3	0	54.3	53.5
佳龍	0.95%	7	-3.2	10.2	-11	16	27	27.2	27.3	27.1	26.2
世紀鋼	-3.71%	-727.7	-159.7	-567.9	90	160	70	122.6	123.3	121	117