元富-世貿券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-世貿券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-52.39%	-270.3	0	-270.3	-44	6	50	10.3	10.3	10.3	16.5
野村10+澳洲公債	1.94%	0.9	0	0.9	3	3	0	15.5	15.5	0	15.8
主動統一全球創新	-28.31%	-16.5	0	-16.5	-2	3	5	11.7	11.7	11.7	19.9
尖點	133.26%	308.5	0	308.5	1	1	0	231.5	231.5	0	540
昇陽半導體	56.13%	405.8	1	404.9	3	4	1	180.7	180.5	181.5	315.5
榮群	-0.29%	-0.7	-0.7	0	0	10	10	25.5	25.5	25.5	22.9
鑽石投資	-12.06%	-6.5	0	-6.5	3	3	0	18	18	0	15.8
巨漢	37.59%	103.5	0	103.5	0	1	0	275.3	275.5	273.5	379
貝萊德標普卓越50	-5.05%	-6.4	0	-6.4	-11	0	12	10.5	10.5	10.5	11
主動統一台股增長	-18.18%	-70.1	0.1	-70.2	-5	15	21	18.4	18.4	18.4	30.1
元大台灣50	16.96%	187.7	0.4	187.3	6	15	8	73.8	73.8	73.8	100.6
富邦科技	11.77%	57	-0.6	57.6	4	11	7	44.1	44.1	44	58.5
元大寶滬深		0	0	0	0	0	0	23.7	0	23.7	24.3
富邦台50	0.12%	0.2	0.2	0	0	1	1	170.7	170.6	170.8	232.8
元大台灣50正2	0.34%	1.6	1.6	0	0	1	1	458.8	458.1	459.6	33.6
元大台灣50反1	-16.71%	-134	-0.7	-133.3	34	55	20	14.6	14.6	14.6	10.8
期元大S&P黃金	-16.41%	-36.7	0.1	-36.8	2	4	1	55.9	55.9	56	43.6
國泰中國A50	7.29%	9.6	0	9.6	5	5	0	26.4	26.4	0	28.3
元大S&P500		0	0	0	0	0	0	68.7	68.7	68.7	73.2
富邦NASDAQ		0	0	0	0	0	0	104.8	104.8	104.8	117.5
國泰臺灣加權正2	63.01%	113.4	0	113.4	3	3	0	60	60	0	97.8
富邦恒生國企正2	-4.86%	-11.3	1.4	-12.7	4	20	15	11.6	11.6	11.7	9
富邦NASDAQ正2		0	0	0	0	0	0	170.1	170.1	0	198.5
富邦臺灣加權正2	61.73%	2,370.7	0	2,370.7	21	21	0	182.9	182.9	0	295.8
元大美債20年	-2.04%	-18.8	0	-18.8	33	34	0	27.1	27.1	27.1	26.5
元大美債20正2	5.22%	7.5	0	7.5	-20	0	20	7.2	0	7.2	6.8
國泰20年美債	1.10%	10.5	0.1	10.5	-32	2	34	28.1	28.1	28.1	27.8
兆豐藍籌30		0	0	0	0	0	0	51.7	0	51.7	76.9
期元大S&P日圓正2	11.45%	2.4	0	2.4	-1	0	1	21.4	0	21.4	19
期元大S&P黃金正2	-41.69%	-325.7	0	-325.7	5	6	0	130.2	130.2	129.5	76
復華富時不動產	8.99%	8.7	0	8.7	-9	1	10	9.7	9.7	9.7	8.7
元大台灣高息低波	-9.30%	-14.5	-0.2	-14.3	-1	1	3	51.9	52	51.9	59
期街口布蘭特正2	-103.48%	-366.1	-0.3	-365.8	-13	2	15	23.6	23.7	23.6	51.7
元大美債1-3	-0.47%	-1.5	0	-1.4	-9	1	10	30.8	30.8	30.8	30.9
元大投資級公司債		0	0	0	0	0	0	33.3	33.3	0	33.1
國泰投資級公司債	-0.34%	-0.2	0	-0.2	2	2	0	35.2	35.2	0	35.1
期元大道瓊白銀	-16.27%	-213	-1.3	-211.7	5	14	9	93.5	93.6	93.4	51.3
元大AAA至A公司債	-1.21%	-0.4	0	-0.4	1	1	0	32.2	32.2	0	31.8
中信中國50正2	25.68%	222.4	-1.5	223.9	-55	10	65	13.3	13.5	13.3	9.2
統一FANG+		0	0	0	0	0	0	116.7	116.7	116.8	125.6
國泰A級公司債	-2.11%	-0.7	0	-0.7	1	1	0	35.1	35.1	0	34.3
元大全球AI		0	0	0	0	0	0	87.2	0	87.2	111.3
期街口道瓊銅	3.10%	5	0	5	5	5	0	32.6	32.6	0	33.6
復華20年美債	-3.50%	-7.2	0	-7.2	4	4	0	51.5	51.5	0	49.7
國泰北美科技		0	0	0	0	0	0	55.1	55.1	0	65.4
中信美國公債20年	-2.13%	-0.6	0	-0.6	1	1	0	27.3	27.3	0	26.7
國泰費城半導體	-52.92%	-362.7	0	-362.7	-11	0	12	57.1	57.2	57.1	87.4
元大臺灣ESG永續		0	0	0	0	0	0	61.8	61.8	61.8	86.6
永豐20年美公債	0.62%	0.3	0	0.3	-1	1	2	23.4	23.4	23.4	23.2
國泰永續高股息	12.02%	104.6	-1	105.6	13	37	24	23.5	23.5	23.5	31.7
國泰台灣科技龍頭	-41.87%	-87.6	0.1	-87.6	-4	1	6	34.9	34.8	34.9	52.4
中信中國高股息	-2.27%	-0.7	0	-0.7	-2	0	2	15.4	0	15.4	15.8
富邦越南	-2.01%	-1.1	0	-1.1	-3	0	3	17.9	0	17.9	18.3
永豐中國科技50大	28.06%	85.1	0	85.1	23	23	0	13.2	13.2	0	16.9
永豐台灣ESG	39.76%	27.9	0	27.9	2	3	0	23.4	23.4	23.5	32.7
中信關鍵半導體	-19.51%	-9.5	0.1	-9.5	-1	1	2	24.2	24.2	24.2	33.8
中信小資高價30		0	0	0	0	0	0	31.2	31.2	0	47.2
中信綠能及電動車		0	0	0	0	0	0	21.5	21.5	0	27.7
富邦特選高股息30	-29.53%	-176.7	0	-176.7	-41	0	41	14.6	0	14.6	18.9
中信電池及儲能	0.03%	0	0	0	0	2	2	14.5	14.5	14.5	14.7
FT臺灣SMART		0	0	0	0	0	0	19.1	0	19.1	26.4
國泰數位支付服務	6.92%	15.4	0	15.4	4	5	0	44.4	44.4	44.4	47.5
第一金太空衛星	17.45%	19.9	0	19.9	2	2	0	57	57	0	66.9
大華優利高填息30	-21.13%	-94.7	-0.4	-94.3	-13	5	19	23.6	23.7	23.6	30.3
群益台灣精選高息	-16.23%	-59.3	0	-59.3	-10	5	15	24.4	24.4	24.4	30.3
兆豐龍頭等權重	-21.83%	-8.1	0	-8.1	-2	0	2	18.6	0	18.6	22.6
群益台ESG低碳50	-37.41%	-22.1	0	-22.1	-2	0	2	29.5	0	29.5	40.5
復華S&P500成長	-7.14%	-2.1	0	-2.1	0	0	1	29.6	29.5	29.6	31.7
群益半導體收益	0.00%	0	0	0	0	280	280	26.2	26.2	26.2	37.1
復華台灣科技優息	-38.39%	-78.8	0	-78.8	-10	0	10	20.5	0	20.5	28.4
永豐ESG低碳高息	-27.35%	-5.1	0	-5.1	-1	0	1	18.7	0	18.7	23.8
兆豐永續高息等權	-13.34%	-2.1	0	-2.1	-1	0	1	15.4	0	15.4	17.5
國泰10Y+金融債	-1.22%	-8.9	0.1	-9.1	27	45	18	16.3	16.3	16.3	16
中信成長高股息	-20.73%	-47.4	0	-47.4	-10	0	10	22.9	0	22.9	27.6
野村臺灣新科技50		0	0	0	0	0	0	36.4	36.4	0	57.6
台新永續高息中小	-15.23%	-19	0	-19	-7	0	7	17.8	0	17.8	20.6
群益ESG投等債20+	-1.29%	-8.5	0	-8.6	41	44	3	15.1	15.1	15.1	14.9
統一台灣高息動能	-28.80%	-18.6	0	-18.6	-4	0	4	16.1	0	16.1	20.8
元大台灣價值高息	-20.87%	-64	0	-64	-29	2	31	9.9	9.9	9.9	12.1
中信上游半導體	-23.00%	-4.8	0	-4.8	-1	0	1	20.9	0	20.9	25.7
台新美A公司債20+	-1.24%	-2.7	0	-2.7	15	15	0	14.5	14.5	0	14.3
野村趨勢動能高息	-33.33%	-25.8	0	-25.8	-5	0	5	15.5	0	15.5	20.6
凱基美國非投等債	-0.17%	-0.2	0	-0.2	8	8	0	14.5	14.5	0	14.5
群益科技高息成長	-36.61%	-7.9	0	-7.9	-2	0	2	10.8	0	10.8	14.7
台新臺灣IC設計	-29.23%	-142.8	0.2	-142.9	-13	7	20	24.4	24.4	24.4	35.4
復華日本龍頭		0	0	0	0	0	0	18.9	18.8	18.9	20
凱基A級公司債	1.01%	2.9	0.1	2.8	-10	10	20	14.3	14.3	14.3	14
群益優選非投等債	-1.55%	-16.6	0	-16.6	110	110	0	9.7	9.7	0	9.6
中信日本半導體	20.00%	6.1	0	6.1	2	2	0	15.2	15.2	0	18.2
中信日本商社	-1.10%	-0.5	0	-0.5	3	3	0	14.3	14.3	0	14.2
永豐ESG銀行債15+	2.01%	0.2	0	0.2	-1	0	1	9.5	0	9.5	9.3
元大零息超長美債	-1.07%	-0.5	0	-0.5	6	6	0	8.4	8.4	0	8.3
中信美國創新科技		0	0	0	0	0	0	11.2	11.2	0	12
新光美國電力基建	-7.59%	-5.1	0	-5.1	-1	3	5	13.4	13.4	13.4	15.9
主動野村臺灣優選	42.35%	42	0	42	6	6	0	16.5	16.5	0	23.5
統一美國50		0	0	0	0	0	0	11.7	11.7	0	12.6
第一金優選非投債	0.75%	3.5	-0.1	3.6	-19	30	50	9.3	9.3	9.3	9.2
主動中信非投等債	-1.23%	-13.5	0	-13.5	105	105	0	10.5	10.5	0	10.3
主動群益台灣強棒	-22.52%	-35.3	0.1	-35.3	-4	5	10	15.7	15.6	15.7	22.7
群益ESG投等債0-5	-1.02%	-3.3	0	-3.3	32	32	0	10.3	10.3	0	10.2
主動台新龍頭成長	-20.25%	-24.3	0	-24.3	-10	0	10	12	0	12	14.4
台泥	-2.96%	-2.3	0	-2.3	0	3	2	26.3	26.3	26.3	24
亞泥	-1.65%	-1.2	0	-1.2	0	2	1	35.6	35.6	35.6	34.4
味王	-4.65%	-5.6	0	-5.6	-3	0	3	39.8	0	39.8	41.7
大成	8.05%	4.1	0	4.1	1	1	0	51.4	51.4	0	55.5
統一	-1.94%	-7.1	-0.3	-6.8	-3	1	5	72.8	73	72.7	74.4
泰山	-5.09%	-0.9	0	-0.9	-1	0	1	18.5	0	18.5	19.4
福壽	-7.55%	-3.1	0	-3.1	3	3	0	13.5	13.5	0	12.5
台塑	9.25%	400.3	-22.5	422.7	-62	22	84	51.5	52.3	51.3	44.5
南亞	2.73%	88.3	-0.3	88.6	6	40	34	80.8	80.8	80.8	95.6
台聚	-1.60%	-2	0	-2	-10	0	10	12.5	0	12.5	12.7
華夏	-0.77%	-3.9	0	-3.9	38	40	1	12.7	12.7	12.7	12.6
亞聚	5.34%	41.8	0	41.8	-55	0	55	14.2	0	14.2	13.5
台苯	-5.99%	-2.7	0	-2.7	5	5	0	9.2	9.2	0	8.6
聯成	3.91%	1.8	0	1.8	-4	0	4	11.5	0	11.5	11.1
中石化	-4.34%	-4.3	0.1	-4.4	10	12	2	8.2	8.2	8.3	7.8
東陽	6.67%	37.5	0	37.5	-5	0	5	112.5	0	112.5	105
大洋	7.29%	4.9	0	4.9	-2	0	2	33.6	0	33.6	31.2
恆大	26.39%	66	0	66	-7	0	7	35.7	0	35.7	26.3
台化	-0.95%	-14.3	10.9	-25.2	-8	27	35	43.1	42.9	43.3	46.4
遠東新	2.29%	0.6	0	0.6	-1	0	1	28.4	0	28.4	27.7
新纖	-65.51%	-110.1	0	-110.1	-11	0	11	15.3	0	15.3	25.3
宏洲	6.40%	7.1	0	7.1	-11	0	11	10	0	10	9.4
廣豐	7.24%	6.8	0	6.8	-8	0	8	11.8	0	11.8	10.9
新紡	16.21%	12.5	0	12.5	-1	0	1	77.1	0	77.1	64.6
力麗	-2.39%	-1.6	0	-1.6	-10	0	10	6.7	0	6.7	6.9
力鵬	-6.88%	-4	-0.7	-3.4	-5	5	10	5.9	6	5.8	6.5
大將	-4.14%	-1.1	0.1	-1.2	1	2	1	12.7	12.7	12.8	11.5
集盛	5.01%	0.5	0	0.5	1	1	0	9.4	9.4	0	9.9
首利	26.23%	38.8	0	38.8	-10	0	10	14.8	0	14.8	10.9
士電	8.22%	156.6	40	116.6	-4	3	8	238.2	228.5	241.8	218.5
東元	10.91%	103.5	5.2	98.3	-6	5	11	86.3	85.6	86.6	70.2
正道	1.40%	1.8	1.8	0	0	10	10	12.5	12.4	12.6	10.2
中興電	6.23%	338.4	41.7	296.7	-17	12	30	180.9	178.5	182	165.5
亞力	-7.90%	-462.2	22.5	-484.7	30	43	13	136.1	135.7	137.4	119.5
華城	11.61%	242.3	-2.1	244.4	0	1	2	1,043.2	1,044.6	1,042.4	798
堤維西	0.12%	0.3	0.3	0	0	5	5	50.3	50.3	50.4	30.8
耿鼎	-10.26%	-14.4	0.2	-14.5	3	4	1	35.1	35.1	35.2	30.2
恩德	-6.36%	-3.6	-0.3	-3.3	1	2	1	28.7	28.8	28.5	25.5
和大	-23.24%	-75.1	0	-75.1	5	5	0	64.6	64.6	0	49.6
中砂	0.43%	1.9	1.9	0	0	1	1	437.9	437	438.8	614
信錦	8.79%	18.7	0.3	18.4	1	3	2	70.9	70.8	71	89.2
吉茂	-44.08%	-43.9	0	-43.9	2	2	0	49.8	49.8	0	27.9
直得	-76.92%	-130	0	-130	-2	0	2	84.5	0	84.5	149.5
華電	26.09%	67	0	67	-6	0	6	42.8	0	42.8	31.7
華新	5.68%	379.8	59.7	320.2	-42	114	157	42.6	42.3	42.8	35.4
華榮	9.43%	118.5	-2.9	121.4	-18	13	31	40.6	40.7	40.5	33.8
大亞	4.89%	34.3	-0.9	35.3	-5	11	16	43.9	44	43.9	36.9
中電		0	0	0	0	0	0	13.7	0	13.7	13.5
榮星		0	0	0	0	0	0	17.1	0	17.1	16.3
合機	3.89%	9.3	0.3	9	-2	3	5	47.9	47.8	47.9	43.4
大東電	-6.84%	-37.5	14.8	-52.3	1	2	1	274.2	269.3	284	217
艾美特-KY	3.39%	1.2	1.2	0	0	3	3	11.8	11.6	12	10
南僑	-12.47%	-18.7	0	-18.7	3	4	1	37.6	37.6	37.6	31.4
東鹼		0	0	0	0	0	0	34.2	34.6	34	46.5
東聯	-4.80%	-0.6	0	-0.6	-1	0	1	13.6	0	13.6	14.2
永光	-17.68%	-288.7	-21.1	-267.6	-13	60	73	22.4	22.6	22.2	42.8
興農	-14.60%	-6.7	0	-6.7	1	1	0	45.9	45.9	0	39.2
國化	0.45%	0.4	-0.7	1.1	-1	1	2	49.8	50.2	49.6	48.5
和桐	-6.40%	-20.9	-1.3	-19.5	-5	30	35	9.3	9.3	9.3	13.2
長興	6.21%	145.8	50.9	94.9	19	36	17	65.3	64.3	67.3	69.3
中纖	-21.19%	-14.1	0	-14.1	-9	0	9	7.4	0	7.4	9
三晃	28.80%	26.5	0	26.5	5	5	0	18.4	18.4	0	23.7
台肥	1.00%	8	0	8	15	17	1	46.9	46.9	46.9	47.4
中碳	-13.01%	-28.8	0	-28.8	-3	0	3	73.8	0	73.8	83.4
中華化	-0.96%	-2.3	-2.3	0	0	5	5	46.8	47	46.6	87.6
毛寶	15.22%	45.4	3.1	42.3	-6	3	9	33.1	32.4	33.4	26.4
杏輝	0.00%	0	0	0	1	1	0	31.3	31.3	0	31.3
喬山		0	0	0	0	0	0	146.5	146.5	0	113
勝一	14.63%	21.5	0	21.5	1	1	0	147	147	0	168.5
和康生	0.00%	0	0	0	0	1	1	47.5	47.5	47.5	38.8
訊聯		0	0	0	0	0	0	97.8	97.8	0	66.6
光洋科	-99.91%	-333.7	0	-333.7	-4	0	5	66.8	67.3	66.8	133.5
神隆	-23.94%	-37.4	0	-37.4	6	6	0	26	26	0	19.8
美時	38.95%	3,388.8	3.8	3,385	-23	2	25	348	346.3	348.2	201
台玻	-14.43%	-113.1	-0.2	-112.9	-13	2	15	52.2	52.3	52.2	60.9
潤隆		0	0	0	0	0	0	31.5	31.5	0	31.4
中釉	-96.98%	-301.9	0	-301.9	-12	0	12	25.9	0	25.9	51.1
富喬	0.94%	22.7	27.7	-5	2	25	23	96.4	95.8	97	93.3
士紙	19.17%	22.6	0	22.6	-2	0	2	58.9	59.2	58.9	47.6
正隆		0	0	0	0	0	0	17.7	17.7	0	23
華紙	7.05%	0.8	0	0.8	1	1	0	12.1	12.1	0	12.9
中鋼	0.66%	2.2	3.2	-1	2	17	15	19.4	19.3	19.5	18.8
第一銅	7.15%	33.2	-3.5	36.7	-3	6	9	51.6	52	51.4	39.2
春源	14.83%	3.1	0	3.1	1	1	0	20.9	20.9	0	24
中鴻	-2.91%	-1.5	-0.8	-0.7	0	2	3	16.9	17.2	16.8	17.5
官田鋼	-5.68%	-1	0	-1	-2	0	2	8.8	0	8.8	9.3
千興	-10.38%	-8.1	0	-8.1	-6	0	6	13	0	13	14.4
大成鋼	10.24%	223.4	3	220.4	47	57	9	38.3	38.2	38.5	42.8
彰源	4.61%	15.6	-1.4	17	10	20	10	16.9	16.9	16.8	18.6
上銀	-4.73%	-85.9	-13.9	-72	-1	6	7	259.1	260.3	258	330
川湖		0	0	0	0	0	0	3,385.7	3,385.7	0	6,450
世德	-0.91%	-0.5	-0.5	0	0	1	1	55.2	55.4	54.9	59.1
南港	5.48%	8	0.5	7.5	-2	2	4	36.5	36.4	36.6	32.9
台橡	19.17%	6	0.3	5.7	1	2	1	15.5	15.4	15.7	21.1
正新	-12.29%	-478.6	0	-478.6	-126	0	126	30.9	0	30.9	34.7
南帝	13.25%	3.3	0	3.3	1	1	0	24.9	24.9	0	28.2
裕隆		0	0	0	0	0	0	31.6	0	31.6	27.8
台船	19.91%	4.5	0	4.5	-1	0	1	22.4	0	22.4	17.9
泰茂	-69.20%	-61.1	0	-61.1	1	1	0	88.3	88.3	0	27.2
為升	-3.44%	-9.9	0	-9.9	3	3	0	96	96	0	92.7
宇隆	-0.79%	-3.8	-3.8	0	0	2	2	239.5	240.5	238.6	294
英利-KY		0	0	0	0	0	0	29.7	0	29.7	23
汎德永業		0	0	0	0	0	0	273.2	275.2	273	229.5
IKKA-KY	0.53%	0.4	0.4	0	0	1	1	76	75.8	76.2	60.9
光寶科	-4.09%	-76.8	11.3	-88.2	-2	9	11	170.9	170.2	171.4	215.5
麗正	-1.67%	-0.4	-0.4	0	0	1	1	20.9	21.1	20.8	32.4
聯電	21.32%	3,591.6	-56.9	3,648.5	86	219	133	76.9	77.1	76.6	119.5
全友	64.29%	18	0	18	2	2	0	14	14	0	23
台達電	2.28%	57.5	57.5	0	0	2	2	1,261.5	1,248.7	1,277.5	2,215
金寶	24.58%	88.1	-0.4	88.5	9	14	5	25.6	25.6	25.6	35.5
華通	-13.76%	-1,254.2	89.3	-1,343.4	-14	38	53	172	170.6	172.9	262.5
楠梓電		0	0	0	0	0	0	100	0	100	160
鴻海	4.92%	391.6	-15.3	406.9	10	35	24	227.2	227.5	226.9	264.5
中環	3.11%	8.2	0.3	8	23	25	2	10.6	10.6	10.8	11
仁寶	-6.91%	-24.8	-0.8	-24.1	-5	6	11	32.7	32.8	32.6	37.5
國巨*	49.69%	4,296.5	-60.6	4,357.1	8	30	22	288.2	289.4	286.6	834
廣宇	0.37%	0.2	0.2	0	0	1	1	53.4	53.3	53.5	52.1
華泰	-11.02%	-117.8	0.8	-118.6	13	17	4	62.9	62.8	63	53.7
台積電	-14.06%	-6,114.6	110.2	-6,224.9	-13	10	24	1,812	1,804.3	1,815.4	2,260
精英	15.25%	22.2	-0.3	22.4	-3	2	5	29.1	29.2	29	21.6
旺宏	-21.64%	-612.3	7.5	-619.8	-11	22	34	83.2	83	83.4	135
光罩	2.52%	2.1	-0.4	2.5	1	2	1	42.7	42.8	42.4	45.3
台亞	21.63%	5.9	0	5.9	1	1	0	27.3	27.3	0	33.3
茂矽	1.19%	3.8	3.8	0	0	9	9	35.6	35.4	35.8	39.5
華邦電	-12.84%	-1,053.7	36.7	-1,090.4	-40	26	66	124.3	123.3	124.7	152
智邦		0	0	0	0	0	0	1,160	1,160	0	2,400
聯強		0	0	0	0	0	0	66.7	66.7	0	92.6
錸德	-6.32%	-9	-0.3	-8.7	7	10	3	14.3	14.4	14.3	13.1
順德	-27.84%	-80.3	-0.3	-79.9	0	2	3	96.1	96.2	96.1	176
佳世達	3.21%	3.3	-1	4.3	1	4	3	25.8	25.9	25.6	30.2
宏碁	25.16%	77.3	-0.1	77.4	7	12	5	25.6	25.6	25.6	36.7
鴻準	1.16%	2.1	2.1	0	0	3	3	59.8	59.5	60.2	56.7
敬鵬	3.06%	31.8	-2.8	34.6	2	28	26	37.2	37.2	37.1	54.5
英業達	-13.37%	-251.2	-0.7	-250.5	-11	29	41	45.8	45.9	45.8	66.7
華碩	1.19%	6	6	0	0	1	1	505	502	508	805
所羅門	0.29%	2	5.3	-3.3	2	5	2	139.4	138.6	141.3	137.5
致茂	117.44%	1,209.9	0	1,209.9	1	1	0	1,030.1	1,030.1	0	2,240
矽統	-5.19%	-79.8	-45.7	-34.2	5	25	20	61.5	62.5	60.3	55.7
倫飛	7.67%	4.9	0	4.9	1	1	0	63.9	63.9	0	68.8
昆盈	-7.26%	-76.6	0.4	-77	11	26	14	40.6	40.6	40.6	34.2
燿華	-4.10%	-100.8	-6.8	-94	-5	44	50	49.2	49.3	49.1	64.8
金像電	33.07%	2,145.4	14.8	2,130.6	2	9	6	720.8	719.8	722.3	1,430
菱生	0.71%	2.5	-4.4	6.9	4	12	8	29.5	29.7	29.2	31.5
大同	3.48%	16.6	5	11.6	-1	11	12	39.8	39.6	40	28.4
佳能	2.10%	22.6	4.7	18	0	11	12	89.8	89.5	90	72
技嘉		0	0	0	0	0	0	240.5	240.5	0	346
微星	29.50%	113.1	0.1	113	3	4	1	95.8	95.8	95.9	133.5
瑞昱		0	0	0	0	0	0	520	520	0	646
廣達	-9.16%	-79.4	-1.7	-77.7	-1	2	3	289.1	289.6	288.8	366.5
台光電	33.29%	3,163.5	84.4	3,079	0	5	4	1,900.4	1,891	1,912.1	4,970
群光	17.96%	21.2	0	21.2	1	1	0	117.8	117.8	0	139
精元	4.69%	5.4	0	5.4	3	3	0	38.3	38.3	0	40.2
威盛	-15.79%	-443.6	-0.7	-442.9	-49	1	50	56.2	56.9	56.2	65.2
正崴	-0.37%	-0.2	-0.2	0	0	1	1	40.6	40.7	40.6	37.4
億光	0.19%	5.8	16.4	-10.6	-1	53	54	57.7	57.5	57.8	68.4
研華	-56.75%	-1,015.5	0	-1,015.5	-5	0	6	298.2	291	298.3	467.5
映泰	-42.37%	-168.4	-1.3	-167.1	-9	6	15	26.5	26.7	26.4	45
毅嘉	7.65%	43	0	43	10	10	0	56.2	56.2	0	60.5
漢唐		0	0	0	0	0	0	956.7	956.7	0	1,160
輔信	-9.30%	-16	0	-16	-10	0	10	17.2	0	17.2	18.8
國碩	12.22%	267.9	-11.8	279.7	47	74	27	29.6	29.7	29.3	35.7
南亞科	-3.83%	-425.5	-14.5	-411	-9	29	38	292.6	292.8	292.3	338
友達	47.69%	1,301.6	-7.4	1,309	144	191	46	14.3	14.3	14.2	23.4
中華電		0	0	0	0	0	0	133.5	133.5	133.5	143.5
圓剛	-1.36%	-0.6	-0.6	0	0	1	1	41.4	41.7	41.1	45.9
仲琦	9.94%	86.2	-9.4	95.7	-19	7	26	33.4	34.4	33.1	28.1
建準		0	0	0	0	0	0	150.8	0	150.8	147
銘旺科	40.07%	106.6	0	106.6	-3	0	4	66.5	66.9	66.5	39.9
聯昌	36.28%	18.5	0	18.5	-2	0	3	16.9	16.6	17	10.8
偉詮電	0.00%	0	0	0	0	1	1	55.2	55.2	55.2	65.1
超豐	18.80%	477.6	7.9	469.7	17	27	10	94.1	93.9	94.7	121.5
兆勁	0.38%	0.1	0	0.1	2	2	0	13.1	13.1	0	13.1
京元電子	-2.52%	-46.3	12.6	-58.8	1	6	4	305.8	304.4	307.6	275
創見	-2.02%	-54.8	-7.5	-47.3	-1	10	11	247	247.4	246.7	294
凌群	0.55%	1.6	2.8	-1.2	1	5	4	57.9	57.6	58.3	56.4
聯發科	138.21%	36,339.1	0	36,339.1	15	15	0	1,752.9	1,752.4	1,791.2	4,175
全新	-39.33%	-1,755.5	11.1	-1,766.6	-9	15	25	178.6	178.1	178.8	355.5
光群雷	-15.62%	-41.5	-0.2	-41.2	-13	3	16	16.6	16.7	16.6	19.8
盟立	-56.55%	-78	0.4	-78.4	-1	1	2	69	68.7	69.1	147.5
麗臺		0	0	0	0	0	0	55.6	55.6	0	78.7
志聖	1.54%	3.7	3.7	0	0	1	1	242.1	240.3	244	543
立隆電	-206.96%	-238	0	-238	-1	0	1	115	0	115	353
鉅祥	-33.07%	-29.7	0	-29.7	-1	0	1	89.8	0	89.8	119.5
大毅	141.72%	104	0	104	0	1	0	73.4	73.5	72.8	177.5
強茂	-9.76%	-209.7	7.6	-217.3	-5	18	23	93.4	93.1	93.5	137
希華	-94.68%	-28.5	0	-28.5	-1	0	1	30.1	0	30.1	58.6
兆赫	-9.39%	-52.4	-1.9	-50.5	-2	12	14	39.9	40	39.8	65.1
一詮	64.15%	2,044.5	8.3	2,036.2	16	25	9	127.5	127.2	128.2	254.5
瑞軒	85.44%	349.1	0	349.1	18	18	0	22.7	22.7	0	42.1
華新科	-98.41%	-1,606.3	8.2	-1,614.4	-5	5	11	148.4	147.3	148.9	418
普安	34.39%	317.5	1.2	316.3	24	26	2	35.5	35.5	36.1	48.7
宏達電	-0.63%	-2.3	2	-4.3	1	8	7	46.9	46.7	47	42.4
國建	19.02%	8.5	0	8.5	2	2	0	22.4	22.4	0	26.6
國揚		0	0	0	0	0	0	19.4	0	19.4	19.4
全坤建	3.39%	2.5	0	2.5	-5	0	5	14.8	0	14.8	14.3
太子	2.74%	0.7	0	0.7	-3	0	3	8.4	0	8.4	8.2
龍邦	9.24%	2.8	0	2.8	-2	0	2	15.2	0	15.2	13.8
中工	-8.11%	-208.2	3.7	-211.9	162	180	17	14.3	14.3	14.5	13
冠德	10.98%	27.3	0.4	27	6	8	2	31.1	31.1	31.3	35.6
宏盛		0	0	0	0	0	0	20	0	20	18.6
達欣工	29.34%	20.1	0	20.1	1	1	0	68.5	68.5	0	88.6
基泰	5.58%	1.2	0	1.2	-2	0	2	10.8	0	10.8	10.2
櫻花建		0	0	0	0	0	0	47.8	47.8	0	39
愛山林		0	0	0	0	0	0	47.1	47.1	0	54.8
興富發	19.13%	57.4	0	57.4	7	8	0	37.5	37.5	37.5	44.7
皇昌	3.98%	18	2.1	15.9	-1	6	7	64.6	64.4	64.8	48.9
皇翔		0	0	0	0	0	0	37.3	0	37.3	38.9
日勝生	-1.38%	-1.1	0	-1.1	-7	0	7	10.9	0	10.9	11.1
華固		0	0	0	0	0	0	107	0	107	105
長榮	-18.03%	-68.7	0	-68.7	-2	0	2	190.6	190.5	190.6	225
新興	4.39%	9.8	0	9.8	-7	0	7	31.7	0	31.7	30.3
裕民	0.49%	3	2.9	0.1	-8	1	9	68.5	66	68.8	68.8
陽明	7.39%	8.1	0	8.1	-2	0	2	54.7	54.7	54.7	50.7
華航	-5.51%	-13.9	2.3	-16.2	5	11	6	22.9	22.8	23.2	19.6
中航	14.89%	49.1	2.5	46.6	-4	1	5	66	63.9	66.4	54.8
萬海	10.90%	188.4	0	188.4	23	23	0	75.1	75.1	0	83.3
台航	7.97%	10.3	0	10.3	-4	0	4	32.2	0	32.2	29.6
長榮航	-3.57%	-102.1	-2.3	-99.7	69	74	5	38.6	38.6	38.2	37.2
亞航	25.56%	148.4	0	148.4	-11	0	11	52.8	0	52.8	39.3
台灣高鐵		0	0	0	0	0	0	27.2	0	27.2	25.7
漢翔	-13.27%	-86.8	0.1	-86.9	11	12	1	54.5	54.5	54.6	46.6
慧洋-KY	2.13%	11.1	0	11.1	7	7	0	74.3	74.3	74.6	75.9
正德	-0.57%	-2.8	-5.1	2.3	0	22	23	21.2	21.3	21.1	18.8
長榮航太	2.19%	10.9	0	10.9	3	3	0	165.4	165.4	0	169
星宇航空	-12.77%	-8.9	0	-8.9	2	3	0	23.1	23.1	23.1	20.2
萬企	6.79%	0.7	0	0.7	-1	0	1	11.1	0	11.1	10.3
王品		0	0	0	0	0	0	217.5	217.5	0	244
瓦城	9.83%	34	0	34	-2	0	2	173	0	173	156
雄獅	-9.65%	-16.5	0	-16.5	1	1	0	171	171	0	154.5
山富	-17.27%	-14	0	-14	1	1	0	80.9	80.9	0	66.9
五福	1.41%	3	0	3	-2	0	2	106.5	0	106.5	105
彰銀	10.32%	12.6	0	12.6	6	6	0	20.4	20.4	0	22.5
台中銀	-3.46%	-23.7	-0.2	-23.5	31	34	3	20.2	20.2	20.1	19.4
臺企銀	9.31%	4.3	0	4.3	3	3	0	15.5	15.5	0	17
高雄銀	0.62%	0.3	0	0.3	4	4	0	12.1	12.1	0	12.2
遠東銀	0.74%	0.7	0.2	0.5	2	7	5	12.6	12.6	12.6	12.8
中再保	38.42%	40.8	0	40.8	4	4	0	26.6	26.6	0	36.8
統一證	-77.47%	-22.7	0	-22.7	-1	0	1	29.3	0	29.3	52
華南金		0	0	0	0	0	0	33.2	0	33.2	35.8
富邦金	34.22%	188.9	0	188.9	6	6	0	92	92	0	123.5
國泰金	33.60%	25.4	0	25.4	1	1	0	75.6	75.6	0	101
凱基金	58.35%	62.6	0	62.6	5	6	0	17.9	17.9	18	28.3
凱基金乙特	3.56%	4.5	0	4.5	16	16	0	7.9	7.9	0	8.1
玉山金	0.59%	3	0	3	15	15	0	33.4	33.4	0	33.6
兆豐金	4.05%	14.3	1.6	12.8	3	9	6	39.4	39.3	39.6	43.6
台新新光金	25.31%	802.4	0.3	802.1	136	139	3	22.8	22.8	22.9	28.7
國票金	8.79%	2.9	0	2.9	-2	0	2	16.5	0	16.5	15.1
永豐金	15.10%	1,744.3	0	1,744.3	401	401	0	28.8	28.8	0	33.2
中信金		0	0	0	0	0	0	50.9	0	50.9	68
第一金	5.64%	4.9	0	4.9	3	3	0	29	29	0	30.7
特力	-4.68%	-9.5	0	-9.5	-10	0	10	20.3	0	20.3	21.3
統一超	-8.97%	-429.2	-0.2	-429	-21	1	23	208	208.2	208	227.5
農林	-13.96%	-1.9	0	-1.9	1	1	0	13.3	13.3	0	11.4
潤泰全	1.42%	1.4	0	1.4	-1	1	2	50.9	50.9	50.9	49.5
神基	8.33%	209	0	209	-22	0	22	114	0	114	104.5
晶豪科	-15.01%	-369.5	-7.4	-362.1	-9	6	15	164.1	165	163.8	204
大立光		0	0	0	0	0	0	2,447.6	2,446.3	2,450.5	4,215
華立	-2.24%	-8.5	0	-8.5	-2	0	3	126.2	126.7	126.2	129
晟銘電	8.76%	10.5	0	10.5	0	0	1	119.9	118	120	109.5
聯陽		0	0	0	0	0	0	121.5	121.5	0	137.5
嘉晶	0.86%	0.6	0.6	0	0	1	1	69.4	69.1	69.7	104.5
奇鋐	41.59%	1,811.8	4	1,807.7	2	3	1	1,452.2	1,451.1	1,455.1	2,355
亞光	-3.43%	-53.8	-3.7	-50.1	6	10	3	156.8	157.2	155.9	150
信邦		0	0	0	0	0	0	227.5	0	227.5	308
星通	4.63%	48.4	1.5	46.9	-9	5	14	74.7	74.5	74.8	69.6
禾伸堂	-525.60%	-562.1	0	-562.1	-1	0	1	106.9	0	106.9	669
盛達	19.82%	50.8	0	50.8	-10	0	10	25.6	0	25.6	20.6
零壹		0	0	0	0	0	0	114.5	114.5	0	104.5
德律	-14.38%	-130.5	13.9	-144.4	-1	4	5	181.6	179.6	183.1	327.5
佰鴻	-32.30%	-20.4	0	-20.4	-3	0	3	21	0	21	27.9
偉訓	17.04%	174.3	0	174.3	14	14	0	73.1	73.1	0	85.5
威健	-62.11%	-57.7	0	-57.7	-2	0	3	31	30.9	31	50.2
聯詠	-7.24%	-144.1	16.1	-160.1	-1	3	5	397.9	394.6	399.9	480
智原	-0.29%	-1	-1	0	0	2	2	175.3	175.5	175	178
文曄	-13.42%	-241.5	-11.9	-229.6	-3	8	11	163.6	164.4	163	239.5
欣興	-13.30%	-1,069.5	-13.7	-1,055.9	-1	20	22	365.4	365.7	365.1	893
揚智	15.34%	4.4	0	4.4	-1	0	1	28.4	0	28.4	24
健鼎	-6.86%	-79.8	12.7	-92.5	0	2	3	387.4	383.6	390	482.5
台灣大	-10.33%	-77	0	-77	-7	0	7	106.5	0	106.5	117.5
建碁	6.03%	16	0	16	5	5	0	53.1	53.1	0	56.3
益登	84.77%	34	0	34	1	1	0	40.1	40.1	0	74
精金	-56.81%	-546.9	0	-546.9	-109	0	109	8.8	0	8.8	13.9
力特		0	0	0	0	0	0	26	0	26	26.4
華晶科	-8.05%	-6.6	0.1	-6.7	-1	1	2	41	40.9	41.1	47.8
銘異	2.00%	3.4	-1	4.4	-1	4	5	34	34.2	33.9	29.6
建漢	4.14%	22	0	22	-20	0	20	26.6	0	26.6	25.5
協禧	36.42%	8.9	0	8.9	1	1	0	24.3	24.3	0	33.2
天方能源		0	0	0	0	0	0	32.5	0	32.5	20.8
聯亞	-113.12%	-6,876.2	4.5	-6,880.7	-4	2	7	868.4	866.6	868.9	2,245
網龍		0	0	0	0	0	0	34.9	34.9	0	30.6
艾訊	-64.33%	-55	0	-55	-1	0	1	85.5	0	85.5	140.5
日電貿	136.41%	131.3	0	131.3	1	1	0	96.2	96.2	0	227.5
鴻碩	-7.77%	-4.2	-2.2	-2	0	1	2	27.4	28.8	26.6	28.6
聯傑	-1.30%	-1.1	-1.1	0	0	3	3	28.2	28.4	28	29.3
穩懋	-13.62%	-666.2	24.9	-691	-3	16	19	257.5	256.6	258.2	488.5
弘塑	0.81%	15	15	0	0	1	1	1,847.5	1,840	1,855	3,105
凌航	-0.15%	-1.5	-1.5	0	0	8	8	124.2	124.3	124.1	212.5
耀登	21.47%	39.5	0	39.5	-1	0	1	184	0	184	144.5
晶宏	-43.16%	-22.4	0	-22.4	-1	0	1	51.9	0	51.9	74.3
正達	-28.88%	-186.2	-1	-185.2	-8	3	11	58.6	58.9	58.5	81.7
璟德	-29.00%	-46.5	0	-46.5	0	0	1	160.4	164	160	206.5
波若威	43.91%	1,363.1	32.6	1,330.5	2	7	4	443.5	440.5	448.6	884
大量	141.39%	657	-0.5	657.5	1	2	1	232.3	232.5	232	890
基亞	-3.68%	-1.3	-1.3	0	0	1	1	33.9	34.6	33.3	33
景碩	21.85%	3,763.7	397.8	3,365.9	7	72	64	239.2	236.3	242.5	657
佰研	1.36%	0.7	0.7	0	0	1	1	51.6	51.2	51.9	53.7
全科	-93.68%	-62.3	0	-62.3	-1	0	2	33.3	33.4	33.3	64.4
順達	-15.13%	-2,555.2	-7.7	-2,547.4	-34	15	50	337.8	338.2	337.7	410.5
優群	6.98%	22.5	0	22.5	2	2	0	161.3	161.3	0	172.5
倚強科	-9.42%	-12.5	-0.1	-12.4	-1	1	2	66.3	66.4	66.3	78.7
三顧	-17.42%	-23.6	0	-23.6	3	3	0	45.2	45.2	0	37.3
金麗科	9.15%	214.5	0	214.5	16	16	0	146.6	146.6	0	160
緯創	7.88%	148.9	6	142.9	6	14	8	134.9	134.7	135.4	158.5
光環	83.55%	2,983.4	0	2,983.4	58	58	0	61.6	61.6	0	113
千如	64.17%	104.7	0	104.7	5	5	0	32.7	32.7	0	53.6
虹冠電		0	0	0	0	0	0	72.2	0	72.2	53.7
鑫創	-17.19%	-6.9	0	-6.9	2	2	0	19.9	19.9	0	16.5
威剛	0.30%	26.1	-26.7	52.8	3	23	20	378.3	378.9	377.6	396.5
欣銓	19.18%	250.3	0.6	249.7	4	8	3	163.1	163.1	163.3	213
台星科	-17.41%	-51	0	-51	-2	0	2	146.5	0	146.5	172
宜特	-7.85%	-31.3	-4.3	-27	-1	2	3	132.8	134.1	132	159
鈊象	-8.95%	-65.8	0	-65.8	-1	0	1	735.2	739	735.2	801
英濟	10.26%	4.3	0	4.3	-1	0	1	41.9	0	41.9	37.6
昇貿	-1.71%	-25.5	-25.5	0	0	12	12	124.3	125.4	123.3	139
弘憶股	-43.03%	-18.2	0	-18.2	-1	0	1	42.3	0	42.3	60.5
加百裕	-11.38%	-28.4	0.1	-28.5	4	6	2	41.6	41.6	41.6	34.5
雙鴻	-4.16%	-78	-2.9	-75	-1	1	2	935.9	937.9	935	1,010
泰谷	12.78%	43.4	3.4	40	3	11	8	30.9	30.7	31.1	44.1
麗清	8.67%	3.9	0	3.9	2	2	0	22.5	22.5	0	24.5
律勝	-1.10%	-1.2	0	-1.2	-4	0	4	27.3	0	27.3	27.6
奇偶	10.82%	5.4	0	5.4	1	1	0	49.9	49.9	0	55.3
臺慶科	-83.66%	-138	0	-138	0	0	1	165	164.5	165	303
尚立	4.92%	3.8	0	3.8	-5	0	5	15.3	0	15.3	14.5
上詮	-0.25%	-5.4	-5.4	0	0	5	5	438.6	439.1	438	747
典範	14.22%	6.5	0	6.5	-2	0	2	22.9	0	22.9	19.6
精材	15.21%	453.5	0.4	453	11	16	5	186.3	186.3	186.4	227.5
新日興	0.69%	4.5	-2	6.5	0	2	3	218.4	219	218	211.5
明泰	-2.40%	-0.9	-0.9	0	0	1	1	35.5	35.9	35.1	33.8
崇越電	46.57%	29.2	0	29.2	1	1	0	62.7	62.7	0	91.9
京鼎	-0.73%	-4.5	0	-4.5	1	2	1	307	307	307	302.5
哲固	-7.90%	-14.2	-0.4	-13.8	3	5	2	35.8	35.9	35.7	31.3
類比科	22.74%	12.6	0	12.6	1	1	0	55.4	55.4	0	68
創意	57.95%	8,970.3	0	8,970.3	6	6	0	2,579.9	2,579.9	0	4,075
展達	-14.13%	-6.6	0	-6.6	1	1	0	46.7	46.7	0	40.1
聯鈞	-13.81%	-431	3.7	-434.7	-1	10	12	260	259.8	260.2	477.5
德晉	-17.21%	-6.8	0	-6.8	1	1	0	39.8	39.8	0	33
安勤	41.93%	116.1	0	116.1	3	3	0	92.3	92.3	0	131
群創	20.50%	1,535.3	156.7	1,378.6	56	326	269	23	22.7	23.3	46.9
力致	3.17%	5.6	0	5.6	2	2	0	88.2	88.2	0	91
單井	32.73%	16.4	0	16.4	2	2	0	25.1	25.1	0	33.3
昇達科		0	0	0	0	0	0	1,145	0	1,145	1,660
凡甲	-29.31%	-370	0	-370	-5	0	5	252.5	0	252.5	326.5
聚積	2.79%	1.7	0	1.7	-1	0	1	60.9	0	60.9	59.2
力旺	-15.51%	-895.6	145.8	-1,041.3	-1	2	3	1,924.3	1,880.8	1,953.7	2,995
晶彩科	-0.44%	-1.8	-1.8	0	0	4	4	104.9	105.1	104.6	123.5
堡達	-65.38%	-32.3	0	-32.3	-1	0	1	49.4	0	49.4	81.7
敦泰	5.48%	3.1	0	3.1	-1	0	1	56.6	0	56.6	53.5
聯穎	-82.96%	-12.9	0	-12.9	-1	0	1	15.6	0	15.6	28.5
博士旺	-104.08%	-290.7	0	-290.7	-3	0	3	93.1	0	93.1	190
禾瑞亞	-57.85%	-174.5	0	-174.5	-7	0	7	43.1	0	43.1	68
神準		0	0	0	0	0	0	138.5	138.5	0	137.5
其陽	-9.20%	-19.4	0	-19.4	4	4	0	52.7	52.7	0	47.9
聯合再生	-56.60%	-43.5	0.1	-43.6	-6	1	7	11	10.9	11	18.3
辛耘		0	0	0	0	0	0	346	346	0	792
閎康	-22.96%	-146	2	-148	-1	1	3	212	210.5	212.5	286.5
宏致	-0.39%	-3.2	0.3	-3.5	-7	4	12	68.8	68.8	68.9	69.3
光頡	88.62%	54.5	0	54.5	1	1	0	61.5	61.5	0	116
西勝	16.00%	9.6	-0.1	9.7	-2	1	3	20	20.1	20	15.2
盈正	4.27%	23.6	0	23.6	8	8	0	69.1	69.1	0	72
新鉅科		0	0	0	0	0	0	36.9	36.9	0	30.6
達邁	25.63%	198.2	0.8	197.5	9	11	1	70.3	70.3	71	90
健策	-20.07%	-3,939.7	60.1	-3,999.8	-4	3	7	2,804	2,790	2,810	3,810
世芯-KY	0.36%	48.5	48.5	0	0	4	4	3,392.1	3,386.4	3,398.5	4,070
貿聯-KY	0.34%	4.9	4.9	0	0	1	1	1,442.5	1,440.1	1,445	2,155
TPK-KY	-94.88%	-79.8	0	-79.8	-2	0	2	42	0	42	81.9
德微	-22.72%	-141	3.4	-144.4	0	3	4	155.1	154.5	155.6	300
家登	-0.15%	-0.7	-0.7	0	0	1	1	455.4	455.7	455	502
湧德	0.44%	0.5	0.5	0	0	1	1	113.3	113	113.5	117
營邦	14.68%	111.6	-7.2	118.8	1	2	1	379.9	382.2	375	501
海華	-3.34%	-14.8	0	-14.8	7	7	0	63.2	63.2	0	61.1
大聯大	69.24%	44.8	0	44.8	1	1	0	64.7	64.7	0	109.5
合勤控	20.03%	23	0	23	3	3	0	38.3	38.3	0	46
永信	0.00%	0	0	0	1	1	0	57	57	0	57
神達	-7.06%	-17.3	0	-17.3	-3	0	3	81.4	0	81.4	87.2
漢磊	9.02%	95.8	0.8	95	14	16	2	66.4	66.3	66.7	73.1
上緯投控	1.24%	7.5	0	7.5	-5	0	5	121	0	121	119.5
日月光投控	36.37%	457.3	-1.5	458.8	1	4	2	314.3	314.6	313.8	544
富采	-14.52%	-81	0.3	-81.3	-3	12	15	37.2	37.2	37.2	64.3
定穎投控	1.60%	55.9	12.1	43.8	2	23	20	151.7	151.4	152	166
聯嘉投控	1.36%	0.3	0.3	0	0	1	1	18.4	18.3	18.6	20.2
佳醫		0	0	0	0	0	0	79.1	0	79.1	70.1
懷特	15.52%	6.8	0	6.8	-3	0	3	14.5	0	14.5	12.3
旭富	10.73%	23.1	-0.8	23.9	-2	2	4	53.8	54.1	53.7	41.8
晟德	-13.19%	-5.8	0	-5.8	1	1	0	43.6	43.6	0	37.9
中天	-28.64%	-60	0	-60	10	10	0	21	21	0	15
健亞	-16.88%	-10.7	0	-10.7	2	2	0	31.7	31.7	0	26.4
亞諾法	13.81%	8	-0.1	8.1	-1	1	2	29	29	29	20.9
國光生	-2.72%	-7.8	6.5	-14.3	6	14	8	20.5	20.2	21	17.8
太景*-KY	-41.14%	-142.7	-0.7	-142	22	23	1	15.1	15.1	14.5	8.7
智擎	-16.23%	-66.6	0	-66.6	6	6	0	68.4	68.4	0	57.3
松瑞藥	7.67%	36.4	0	36.4	-22	0	22	21.6	0	21.6	20
醣聯	11.17%	3.2	0	3.2	-1	0	1	28.7	0	28.7	25.5
瑞基	6.33%	11.5	1	10.5	-2	6	8	22.8	22.7	22.9	17.6
東隆興	-17.31%	-2.9	0	-2.9	1	1	0	16.8	16.8	0	13.9
崇友		0	0	0	0	0	0	114	114	0	118
高鋒	4.37%	2.1	0	2.1	-1	0	1	48.1	0	48.1	46
福裕	-15.00%	-9.2	-0.1	-9.1	2	3	1	20.5	20.5	20.4	16
東台	3.88%	22.7	7.3	15.4	7	16	9	36.5	36.3	37.1	38.5
瑞智	5.48%	1.4	0	1.4	-1	0	1	25.6	0	25.6	24.2
協易機	-0.72%	-5.4	-5.4	0	0	18	18	41.4	41.5	41.2	30.2
慶騰	18.03%	34.5	-2.3	36.8	5	8	3	23.9	24.1	23.4	31.5
全球傳動	26.28%	13.1	0	13.1	1	1	0	49.7	49.7	0	62.7
晟田	0.00%	0	0	0	0	5	5	46.2	46.2	46.2	46.2
萬在	-12.99%	-43.5	0	-43.5	-10	0	10	33.5	0	33.5	37.9
穎漢	-8.52%	-3.5	0	-3.5	1	1	0	40.5	40.5	0	37.1
百德	5.77%	3.6	3.6	0	0	1	1	62.4	60.6	64.2	44.4
鈞興-KY	4.73%	318.4	-7	325.4	-32	3	35	192.4	194.5	192.2	182
大銀微系統	1.19%	1.5	1.5	0	0	1	1	125.3	124.5	126	202
達航科技	30.36%	86.3	-1.8	88.1	3	5	2	56.9	57.1	56.2	86.5
台灣精銳	-22.72%	-184	0	-184	0	1	0	809.8	810	805	626
達明	4.75%	36	-14.2	50.2	0	1	2	379	387.8	373.7	323.5
玖鼎電力	-16.19%	-11.3	0	-11.3	1	1	0	69.8	69.8	0	58.5
德淵	-2.83%	-9.5	-9.5	0	0	20	20	16.8	17	16.6	23.9
美琪瑪		0	0	0	0	0	0	69.5	0	69.5	95.9
國精化	35.68%	58	0	58	1	1	0	162.5	162.5	0	220.5
豪展		0	0	0	0	0	0	34	0	34	31.3
康普		0	0	0	0	0	0	74.4	74.4	0	127.5
合一	-20.73%	-115.3	3.7	-119	6	8	2	69.5	69.1	71	49.3
新應材	9.53%	81.7	0	81.7	0	1	0	857.2	855.3	861	937
勤凱	95.89%	373	0	373	2	2	0	194.5	194.5	0	381
材料*-KY	-11.53%	-92.4	0	-92.4	15	16	0	50.1	50.1	50.1	44.3
晶呈科技	-6.77%	-28	0	-28	1	1	0	413.5	413.5	0	385.5
上品	13.08%	98	0	98	-3	0	3	249.7	0	249.7	217
台特化	21.02%	72.5	0	72.5	0	0	1	344.9	343.5	345	272.5
聯光通	2.75%	33.7	13.4	20.2	-8	21	29	42.2	41.8	42.4	39.9
正文	-52.15%	-29.3	0	-29.3	-2	0	2	28.1	28.7	28.1	42.7
事欣科	67.36%	672	0.1	672	14	15	1	66.5	66.5	66.6	114.5
新唐	-1.97%	-1.3	-1.3	0	0	1	1	65.7	66.3	65	166
力士	-1.30%	-1.3	-1.3	0	0	3	3	34.6	34.8	34.3	44
泰鼎-KY	-41.89%	-154.5	-0.1	-154.5	-9	2	11	33.5	33.6	33.5	50.7
新盛力	20.75%	562.5	6.1	556.4	6	17	11	159.5	159.3	159.8	252
太極	-0.46%	-0.2	0	-0.2	2	2	0	16.5	16.5	0	16.4
和碩		0	0	0	0	0	0	70.4	70.4	0	97
亞電	20.58%	17.3	-0.9	18.2	1	2	1	41.9	42.2	41.3	60.4
緯軟		0	0	0	0	0	0	128	128	0	138
臻鼎-KY	-96.29%	-3,695.3	-3.1	-3,692.2	-10	11	22	174.4	174.6	174.3	510
譜瑞-KY	10.82%	65	0	65	1	1	0	601	601	0	666
十銓	-1.88%	-188.7	-188.7	0	0	39	39	257.2	259.6	254.8	269.5
立積	-15.70%	-59.5	0	-59.5	3	3	0	126.3	126.3	0	106.5
IET-KY	20.26%	156.1	-4.5	160.5	1	2	1	385.1	386.5	382	547
亞泰	1.65%	13.5	0	13.5	11	11	0	74.5	74.5	0	75.7
眾達-KY	-22.23%	-274.4	0.5	-274.9	-7	2	9	137.2	137	137.2	176.5
華星光	-30.97%	-6,336.8	71.8	-6,408.6	-34	31	65	314.8	313.2	315.5	504
榮科	-2.21%	-19.5	1.3	-20.8	-1	13	14	62.9	62.9	63	83.8
環宇-KY	-106.42%	-1,895.8	1.4	-1,897.1	-6	2	8	222.7	222.1	222.8	539
榮剛	-6.27%	-24.9	0.3	-25.2	-10	2	12	33.1	33	33.1	35.7
建錩	4.35%	1	0	1	-2	0	2	11.5	0	11.5	11
寶碩	44.99%	9.7	0	9.7	1	1	0	21.5	21.5	0	31.1
亞昕		0	0	0	0	0	0	24.7	24.7	0	23.3
全訊		0	0	0	0	0	0	141	141	141	113
東科-KY		0	0	0	0	0	0	102.5	102.5	0	72.3
乙盛-KY	27.59%	48	0	48	2	2	0	87	87	0	111
弘凱	8.32%	53.8	0	53.8	-16	0	16	40.4	0	40.4	37.1
智崴	2.80%	3	0	3	-1	0	1	107	0	107	104
信驊	-0.20%	-17.6	-17.6	0	0	1	1	8,849.9	8,858.8	8,841.2	16,945
數字		0	0	0	0	0	0	166	0	166	146.5
豐祥-KY	-12.99%	-37.5	2	-39.5	-1	1	2	144.3	143	145	184.5
宜鼎		0	0	0	0	0	0	771	772	771	1,805
邑昇	60.38%	75.5	0	75.5	3	3	0	41.7	41.7	0	66.8
系統電	0.75%	2.1	2.7	-0.6	1	4	3	68.9	68.5	69.4	67.9
世紀*	-28.19%	-173.5	-1.6	-171.9	4	6	2	102.6	102.8	102	59.8
美而快	-16.42%	-562.8	6.6	-569.4	-95	6	101	33.9	32.9	34	40
建榮	12.11%	24	0	24	-2	0	2	99.1	0	99.1	87.1
世界	-1.45%	-66.7	1.7	-68.4	6	28	22	164.9	164.9	165	153.5
鈺創	10.57%	58.8	6.2	52.6	2	9	7	61.8	61.4	62.3	87.7
協益	-1.59%	-4.3	0	-4.3	-10	0	10	27.4	0	27.4	27.8
中光電	23.19%	173.6	0.1	173.5	-6	1	8	93.6	93.5	93.6	68.8
光譜	13.59%	89.5	0	89.5	20	22	2	29.9	29.9	29.9	34.4
青雲	-473.57%	-1,245.9	0	-1,245.9	-2	0	3	87.7	87.5	87.7	503
能率	-14.20%	-7.1	0	-7.1	1	1	0	50	50	0	42.9
台半	23.95%	263.6	1.2	262.4	13	16	3	68.8	68.7	69.1	88.9
崇越		0	0	0	0	0	0	331.5	0	331.5	450
高技	12.87%	365	1	364	8	9	1	315.1	315	316	360.5
南良	-11.71%	-1.9	0	-1.9	1	1	0	15.8	15.8	0	14
佶優	-1.70%	-3.8	0	-3.8	7	7	0	31.9	31.9	0	31.4
宣德	-22.77%	-43.5	0	-43.5	5	5	0	38.2	38.2	0	29.5
瀚宇博	-13.85%	-479.8	-5.7	-474.1	22	34	11	101.9	102	101.5	81.4
松翰	-6.37%	-7.6	1.4	-9	0	2	3	39.7	39.3	40	49
中美晶	-10.25%	-38.6	-0.5	-38.2	-2	1	3	125.5	125.9	125.4	144.5
凱崴	-3.85%	-22.8	-0.6	-22.1	7	9	2	65.8	65.9	65.6	62.7
工信	-48.39%	-10.6	0	-10.6	1	1	0	21.8	21.8	0	11.3
龍巖	7.84%	4.2	0	4.2	-1	0	1	54.1	0	54.1	49.9
鄉林	5.29%	0.5	0	0.5	-1	0	1	9	0	9	8.5
聖暉*	65.82%	1,309.8	0	1,309.8	3	3	0	663.4	663.4	0	1,100
四維航	19.02%	7	0	7	-2	0	2	18.4	0	18.4	14.9
中租-KY	13.83%	14.5	0	14.5	1	1	0	104.5	104.5	0	119
上海商銀	6.42%	7.6	0	7.6	3	3	0	39.5	39.5	0	42
合庫金		0	0	0	0	0	0	23.8	23.8	0	23.9
寶雅		0	0	0	0	0	0	395.8	395.8	0	601
大洋-KY	18.89%	5.9	0	5.9	-5	0	5	6.3	0	6.3	5.1
群益證	-30.34%	-44.8	0	-44.8	-5	0	5	29.5	0	29.5	38.5
宏遠證	-38.01%	-137.8	-0.6	-137.1	-27	1	28	12.9	13.6	12.9	18
康和證	-72.50%	-11.6	0	-11.6	-1	0	1	16	0	16	27.6
元大期	4.64%	4.4	0	4.4	1	1	0	94.8	94.8	0	99.2
福邦證	-11.30%	-1.7	0	-1.7	-1	0	1	15.1	0	15.1	16.8
創惟	-0.81%	-2.5	-0.8	-1.7	2	3	1	102.6	102.8	102	102
光聚晶電		0	0	0	0	0	0	47	47	0	44.1
彩晶	-50.97%	-89.7	-0.7	-88.9	-15	5	20	8.8	8.9	8.8	14.7
迎廣	-2.37%	-3.8	0	-3.8	2	2	0	80.2	80.2	0	78.3
達運	4.46%	6.3	5.6	0.7	-1	9	10	14	13.7	14.3	13.7
新普	-15.69%	-55	0	-55	0	0	1	350.5	347.6	350.5	405.5
擎邦	-11.04%	-36.7	0.5	-37.2	5	6	1	55.4	55.3	55.8	47.9
廣運	9.04%	41.2	8	33.2	-2	4	6	76	74.8	76.8	60.2
信音	0.36%	1.8	-0.4	2.2	7	13	6	38.9	38.9	38.9	39.3
九豪	-122.34%	-89.2	0	-89.2	-2	0	2	36.5	0	36.5	81.1
金橋	-3.04%	-21.1	7.9	-29	5	24	19	28.9	28.7	29.1	22.9
萬旭	0.80%	0.5	0.5	0	0	2	2	31.1	31	31.3	34.5
茂達	-6.13%	-32.9	-4.2	-28.8	-1	1	2	268.9	271.9	267.7	296.5
亞翔	11.84%	682.5	5.7	676.8	3	10	6	576.2	575.8	576.7	745
耕興	-17.29%	-125.9	0	-125.9	-4	0	4	182.1	183.5	182	213.5
驊宏資	-8.27%	-3.1	0	-3.1	1	1	0	38.1	38.1	0	35
嘉聯益	-4.01%	-37.9	-16.1	-21.8	-5	52	57	16.6	16.8	16.4	20.8
鈞寶		0	0	0	0	0	0	56.8	56.8	0	80.6
欣技		0	0	0	0	0	0	18	18	0	16.8
華電網	11.05%	22	5.2	16.8	-1	2	3	66.4	64.8	67.4	50.6
浪凡	13.56%	29.3	0	29.3	5	5	0	43.2	43.2	0	49
宏齊	0.53%	3.9	3.7	0.2	-1	29	30	24.4	24.4	24.5	24.3
信昌電	172.60%	1,706.8	1.5	1,705.3	11	13	2	76.1	76	76.7	231
達麗		0	0	0	0	0	0	47.6	47.6	0	46.6
合晶	17.62%	258.8	23.8	234.9	5	37	31	39.7	39.3	40.1	78.5
新潤	11.68%	5.5	0	5.5	-1	0	1	47.2	0	47.2	41.7
廣明	15.62%	71.3	2.5	68.8	-2	2	4	114.1	113.3	114.5	80.1
萬泰科	55.96%	455.9	0.1	455.8	15	16	1	50.9	50.9	51	81.3
精成科	-17.34%	-118.7	0	-118.7	6	6	0	114.1	114.1	0	94.3
帆宣	71.53%	211.5	0	211.5	0	1	0	295.7	295.5	299.5	507
佳必琪	65.84%	190.5	0.5	190	1	2	1	144.7	144.5	145	334.5
盛群		0	0	0	0	0	0	52.9	0	52.9	50.5
詮欣	36.77%	102.3	0	102.3	5	5	0	55.6	55.6	0	76.1
飛捷	42.86%	80.4	0	80.4	2	2	0	93.8	93.8	0	134
雷科	-79.25%	-145.8	0.4	-146.2	-2	1	3	61.3	61	61.4	134.5
今國光	8.26%	135.1	13.7	121.4	12	22	10	74.3	73.9	75.3	84
聯茂	14.98%	163	21.6	141.4	1	9	8	120.9	119.6	122.3	261
和椿	-5.45%	-73.7	0.3	-74	6	11	5	122.9	122.8	122.9	110.5
中探針	-0.86%	-14.4	-14.4	0	0	25	25	67.1	67.4	66.8	236
富旺	-14.47%	-2.3	0	-2.3	1	1	0	15.9	15.9	0	13.6
旺矽		0	0	0	0	0	0	2,661.1	2,657.2	2,670	5,830
旺玖		0	0	0	0	0	0	25.2	25.2	0	23.5
驊訊		0	0	0	0	0	0	42	42	0	44.3
力成	-9.59%	-1,482.4	-93.3	-1,389.1	-28	31	60	257.6	259.6	256.6	304.5
茂迪	-6.51%	-16.8	-8.6	-8.2	-1	10	11	23.4	23.9	23	31.2
矽格		0	0	0	0	0	0	133.5	133.5	0	206
久元		0	0	0	0	0	0	73	73	0	95.9
方土昶	-14.50%	-465	0.3	-465.3	-45	23	68	47.2	47.1	47.2	57.5
倍微	49.10%	12.3	0	12.3	1	1	0	25	25	0	37.2
同欣電	25.27%	78	1	77	1	2	1	154.3	154	155	231
台燿	-16.79%	-909.4	65.5	-974.9	0	9	10	541.6	537.8	545.1	1,520
台表科	101.02%	95	0	95	1	1	0	94	94	0	189
康舒	-4.15%	-31.7	-0.1	-31.6	-6	8	14	54.6	54.7	54.6	59.9
啟碁	-3.51%	-106.2	0.7	-106.9	0	17	18	168.1	168.1	168.1	275
悅城	112.42%	109.6	0	109.6	3	3	0	32.5	32.5	0	69
晶焱	11.03%	9.2	0	9.2	1	1	0	83.4	83.4	0	92.6
群電		0	0	0	0	0	0	83.8	83.8	0	86.7
矽力*-KY	-13.51%	-1,169.1	22.4	-1,191.5	-6	23	29	298.5	297.9	298.9	497.5
瑞祺電通		0	0	0	0	0	0	86.7	86.7	0	82.5
億而得	5.56%	6	6	0	0	1	1	108	105	111	82.4
易發	3.38%	4.9	-0.7	5.5	1	2	1	72.4	72.7	72	78.2
迅得	-4.25%	-6.5	0	-6.5	1	1	0	153	153	0	146.5
光聖	21.66%	340	0	340	0	1	0	1,570	1,570	1,570	1,910
元晶	1.53%	85.7	94.6	-8.9	10	133	122	42.2	41.8	42.6	41
藥華藥	41.32%	289.7	0	289.7	1	1	0	701.2	700.3	712	990
鈺邦		0	0	0	0	0	0	176.5	176.5	0	375
訊芯-KY	223.02%	9,516.1	-6.2	9,522.3	24	27	3	158	158.2	156.2	555
GIS-KY	74.73%	30.8	0	30.8	1	1	0	41.2	41.2	0	71.9
神盾	0.80%	2.8	2.8	0	0	3	3	115	114.5	115.4	109
大樹	-16.64%	-50.2	1.3	-51.5	2	3	1	100.6	100.2	101.5	74.5
宇智	-10.09%	-27	0	-27	5	5	0	53.5	53.5	0	48.1
保瑞	-31.68%	-184	0	-184	0	1	0	580.8	583	572.6	399
點序	14.07%	320.1	7	313.1	-10	9	19	119.8	119.2	120	88.7
環球晶	-21.14%	-220	9.5	-229.5	-1	1	2	520.3	514	523.5	753
生華科	-27.05%	-16	0	-16	1	1	0	59	59	0	43.1
益安	-10.07%	-20.3	3.3	-23.6	1	2	1	100.8	99.7	103	76.1
台塑化	3.20%	144.7	-0.2	144.9	-85	1	86	52.6	52.8	52.6	50.9
精測		0	0	0	0	0	0	3,164	3,163.4	3,195	3,245
穎崴	-2.75%	-111.8	-111.8	0	0	1	1	4,072.9	4,126.2	4,014.3	8,250
勤崴國際	-9.46%	-18.5	-0.2	-18.3	2	3	1	65.2	65.3	65.1	56.1
捷敏-KY	-41.60%	-101.4	0	-101.4	-3	0	3	81.2	0	81.2	115
達發	36.48%	166	0	166	1	1	0	455	455	0	621
創威	48.35%	150.3	-1.8	152.1	4	5	1	62.2	62.5	60.7	100.5
愛普*	-1.53%	-6.7	-6.7	0	0	1	1	438.9	442.2	435.5	907
晶心科	-5.00%	-61.5	-13.6	-47.9	1	5	4	245.9	247.4	244	199.5
順藥	38.35%	810	0	810	-12	0	12	176	0	176	108.5
倉和	-47.58%	-64.8	0	-64.8	-2	0	2	68.1	0	68.1	100.5
隆中	5.91%	2.9	0	2.9	-1	0	1	49.9	0	49.9	47
高端疫苗	9.45%	8.2	3	5.2	0	2	1	43.2	42.1	45.1	47.3
長科*	7.70%	71.2	14.4	56.8	2	15	12	61.6	61.1	62.3	80
興能高	18.03%	6.9	0	6.9	-1	0	1	38	0	38	31.2
是方	3.71%	12.5	0	12.5	1	1	0	336.5	336.5	0	349
研揚	39.41%	46.5	0	46.5	1	1	0	118	118	0	164.5
南俊國際	110.51%	315.5	0	315.5	1	1	0	285.5	285.5	0	601
東典光電	39.39%	42.7	-2.7	45.4	1	2	1	54.2	55.1	52.4	100.5
台康生技	30.28%	97.5	0	97.5	-5	0	5	64.4	0	64.4	44.9
動力-KY	-20.20%	-42	0	-42	3	3	0	69.3	69.3	0	55.3
ABC-KY	2.13%	2.6	0	2.6	5	5	0	24.4	24.4	0	24.9
帝寶	-6.43%	-10.1	0	-10.1	1	1	0	156.6	156.6	0	146.5
均華		0	0	0	0	0	0	830.6	830.6	0	1,050
M31	-0.19%	-4.5	-39	34.5	-3	2	5	491	505	485.5	474
華安	-35.03%	-1,355.2	-11.7	-1,343.6	63	69	6	56.1	56.2	54.3	34.9
緯穎		0	0	0	0	0	0	3,654.7	3,643.3	3,680	5,045
騰輝電子-KY	-43.58%	-127	-0.5	-126.5	0	2	3	97.1	97.3	97	223.5
雍智科技	-85.32%	-2,667.3	22.3	-2,689.6	-3	3	6	521	516	523.5	1,420
洋基工程	-3.85%	-70.6	0	-70.6	-3	0	3	611.5	0	611.5	635
廣閎科	85.06%	372.3	0	372.3	5	5	0	87.5	87.5	0	162
惠特		0	0	0	0	0	0	115	0	115	164
長聖	-13.10%	-41	0	-41	2	2	0	156.5	156.5	0	136
應廣	53.52%	312.7	0	312.7	10	10	0	58.4	58.4	0	89.7
亞泰金屬	-0.28%	-0.5	-0.5	0	0	1	1	180.3	180.5	180	429
竹陞科技	2.94%	23.8	23.8	0	0	1	1	811.5	798	821.8	1,195
澤米	-5.69%	-41.3	4.4	-45.7	-4	11	15	48.4	48.2	48.6	60
龍德造船	-16.84%	-122.5	0	-122.5	5	5	0	145.5	145.5	0	121
台灣虎航	-22.16%	-15.2	0	-15.2	1	1	0	68.6	68.6	0	53.4
穩得	-30.62%	-47	0	-47	-1	0	1	153.5	0	153.5	200.5
綠界科技*		0	0	0	0	0	0	54.6	54.6	0	47.9
力積電	-1.23%	-154.8	-58	-96.8	-101	97	198	63.6	64	63.4	64.4
AES-KY	-10.42%	-128.3	0	-128.3	0	1	0	1,231.6	1,228.3	1,239.2	1,100
昱展新藥		0	0	0	0	0	0	274	274	0	115.5
華景電		0	0	0	0	0	0	316.5	316.5	0	424.5
富世達	-17.94%	-1,335	0	-1,335	-5	0	5	1,488	0	1,488	1,755
森崴能源	2.12%	1.1	1.1	0	0	1	1	51	50.5	51.6	5
濾能		0	0	0	0	0	0	61.6	0	61.6	67.4
邁科	191.20%	956	0	956	2	2	0	250	250	0	728
進典	20.16%	10.1	0	10.1	-1	0	1	50.1	0	50.1	40
三集瑞-KY	-1.81%	-18	0	-18	-4	0	5	199.3	195	199.4	203
雲豹能源	-14.58%	-34.3	1.3	-35.6	1	2	1	117.7	117.3	118.5	81.7
泓德能源		0	0	0	0	0	0	116	116	0	87
來億-KY	16.54%	119	0	119	3	3	0	239.8	239.8	0	279.5
創控	-2.44%	-11	0	-11	10	10	0	45.1	45.1	0	44
愛派司		0	0	0	0	0	0	81.5	81.5	0	73.2
康霈*	23.51%	76.8	2	74.8	-1	1	2	163.3	162	164	89.2
中台	18.76%	145.6	0	145.6	-8	0	8	97	0	97	78.8
攸泰科技		0	0	0	0	0	0	53.8	53.8	0	43
青松健康	1.52%	15	15	0	0	17	17	58.2	57.7	58.6	40.7
天虹		0	0	0	0	0	0	219.5	219.5	0	273
奕力-KY	-14.52%	-5.8	0	-5.8	1	1	0	40.3	40.3	0	34.5
邑錡	-30.59%	-41.3	0	-41.3	1	1	0	135	135	0	93.7
聯友金屬-創	753.71%	1,522.5	0	1,522.5	0	1	0	202	202.5	199.5	1,725
博盛半導體	-1.19%	-1.1	-1.1	0	0	1	1	92.7	93.2	92.1	142
創泓科技	18.58%	30	0	30	-1	0	1	161.5	0	161.5	131.5
萊德光電-KY	-7.39%	-45	0	-45	-1	0	1	609	0	609	654
LINEPAY		0	0	0	0	0	0	475.5	0	475.5	344
光焱科技	14.11%	90	0	90	1	1	0	638	638	0	728
意騰-KY	21.54%	92.5	0	92.5	1	1	0	429.5	429.5	0	522
竑騰		0	0	0	0	0	0	854	0	854	1,350
鴻勁		0	0	0	0	0	0	3,775	3,775	0	6,945
大研生醫*	-7.81%	-14.9	2.3	-17.1	1	7	5	27.2	27	27.5	18.5
長廣	-7.10%	-87.8	-32.7	-55.2	0	3	2	412.5	419.7	403.3	364.5
威聯通		0	0	0	0	0	0	575.1	0	575.1	705
捷創科技	11.10%	51	0	51	-1	0	2	229.8	233	229	203.5
台虹	-13.93%	-141.4	-21.8	-119.6	-3	8	11	92.2	93.9	91.1	131
九暘	-2.15%	-1.1	-1.1	0	0	1	1	51.3	51.8	50.7	94.7
達運光電	-29.64%	-26.2	0	-26.2	1	1	0	88.4	88.4	0	62.2
南電	-117.68%	-1,398	0	-1,398	-3	0	3	396	0	396	862
東捷	-142.69%	-165.8	0	-165.8	-2	0	2	58.1	0	58.1	141
全達	-23.39%	-5.8	0	-5.8	1	1	0	24.8	24.8	0	19
元太		0	0	0	0	0	0	180.8	180.8	0	193
鉅橡	-0.50%	-4.1	7.1	-11.3	-3	8	12	68.5	68	68.9	71.7
致新	-2.35%	-18	0	-18	-2	0	3	255	247	255	261
宏捷科	-6.30%	-32.4	4.6	-37	-1	2	4	128.7	127.2	129.5	148
品安	-0.78%	-1.5	-1.5	0	0	3	3	64.4	64.7	64.2	58.1
擎亞	-46.29%	-1,305.6	-17	-1,288.6	-22	23	45	62.7	63.2	62.4	121
常珵	-1.79%	-1	0	-1	-1	0	1	55.8	0	55.8	56.8
錸寶	1.30%	60.5	0	60.5	119	120	1	38.8	38.8	38.9	39.4
凌巨	-60.31%	-310	0	-310	-40	0	40	12.9	0	12.9	20.6
博大	-10.96%	-236	0	-236	-20	0	20	107.7	0	107.7	119.5
華東	-1.71%	-208.6	-325.1	116.5	-3	143	147	82.8	84	81.7	52.6
立碁	5.33%	57	-12	69	-5	10	15	71.3	72	70.8	57
至上	-1.59%	-71.3	26.7	-98	-7	47	55	81.6	81.3	81.8	94.1
振樺電	4.51%	8.8	0	8.8	1	1	0	194.7	194.7	0	203.5
福懋科	1.38%	12.5	12.5	0	0	11	11	82.6	82	83.2	68
南茂	-22.56%	-729.8	-9.7	-720.1	-28	20	49	66	66.4	65.9	90.7
微矽電子-創	-69.84%	-27.6	0	-27.6	-1	0	1	39.5	0	39.5	67
天宇		0	0	0	0	0	0	30	0	30	24.1
巨有科技	6.35%	20.5	1.7	18.7	1	2	1	161.3	160.8	162.5	179.5
華宏	33.49%	42.3	0	42.3	3	3	0	42.1	42.1	0	56.2
朋程	-22.64%	-30	0	-30	-1	0	1	132.5	0	132.5	162.5
富鼎	64.58%	62	0	62	1	1	0	96	96	0	158
宇瞻	-28.09%	-410.5	-1.5	-409	-5	7	12	121.8	121.9	121.7	203.5
群聯	2.24%	101.1	30.4	70.7	-1	1	2	2,252.7	2,230.4	2,260.7	2,190
金居	57.18%	2,542.7	-3.7	2,546.4	9	16	7	277.9	278.1	277.5	561
羅昇	6.54%	12.6	0	12.6	-2	0	2	96.3	0	96.3	90
金益鼎	0.99%	1	1	0	0	1	1	101	100.5	101.5	117
可寧衛*	9.02%	327.7	-7.5	335.2	-34	55	90	40.4	40.5	40.3	30.8
匯鑽科	-7.65%	-18.5	3.7	-22.3	1	4	2	60.5	59.9	61.7	48.8
昶昕	-25.73%	-583.8	0	-583.8	-35	0	35	64.8	0	64.8	81.5
華研		0	0	0	0	0	0	95	0	95	87.4
台境*	4.61%	18.7	-0.3	18.9	-18	2	20	20.2	20.3	20.2	19.2
東哥遊艇	11.02%	20.5	0	20.5	-1	0	1	186	0	186	165.5
花王	23.24%	7.9	0	7.9	-1	0	1	34	0	34	26.1
沈氏	-5.37%	-14.4	0	-14.4	14	14	0	19.2	19.2	0	18.2
台汽電	72.81%	63.2	0	63.2	1	2	0	43.4	43.4	43.4	75
北基	21.48%	22.6	0	22.6	-4	0	4	26.3	0	26.3	20.7
智通*	34.38%	211.3	-0.8	212.1	-2	1	3	204.9	205.5	204.7	98.7
愛地雅	35.27%	26	0.1	25.9	-9	1	10	7.4	7.3	7.4	4.5
邦泰	3.55%	77.6	0	77.6	103	103	0	21.2	21.2	0	22
合騏*	-83.25%	-1,031.1	0	-1,031.1	9	9	0	137.6	137.6	0	23.1
高力	57.83%	2,704	0	2,704	6	6	0	779.3	779.3	0	1,230
美利達	-20.99%	-182	0	-182	10	10	0	86.7	86.7	0	68.5
康那香	27.99%	22	0	22	-4	0	4	19.7	0	19.7	14.2
中聯資源	-1.57%	-1.1	0	-1.1	1	1	0	70.2	70.2	0	69.1
成霖	0.00%	0	0	0	-1	0	1	10.4	0	10.4	10.4
宏全		0	0	0	0	0	0	122.5	122.5	0	130
潤泰新	-9.12%	-29.2	0	-29.2	10	11	0	29.1	29.1	29.2	26.5
佳龍	-29.57%	-45.1	0	-45.1	4	4	0	38.1	38.1	0	26.9
能率亞洲	0.83%	3.2	2.9	0.4	-5	5	10	38.4	38	38.6	38.5
元大高股息	-27.62%	-1,548.8	0.7	-1,549.5	-138	7	145	38.7	38.6	38.7	49.9
主動元大AI新經濟	-43.77%	-14.7	0	-14.7	-2	1	3	11.2	11.2	11.2	18.6
主動復華未來50	53.39%	146	-0.1	146	21	23	2	11.9	11.9	11.9	18.8
主動群益科技創新	49.38%	104.5	0	104.5	18	18	0	11.8	11.8	0	17.6
主動第一金台股優	33.49%	109.5	-0.2	109.7	17	30	13	10.9	10.9	10.9	17.4
主動中信台灣卓越	43.32%	45.8	-0.1	45.9	7	10	3	10.6	10.6	10.6	17.1
主動安聯台灣高息	-27.90%	-136.8	0	-136.8	-40	0	40	12.3	0	12.3	15.7
松川精密	39.60%	220	0	220	3	3	0	185.2	185.2	0	258.5
矽創	0.76%	1.5	1.5	0	0	1	1	196.3	195.5	197	289
印能科技	-64.07%	-2,145	3.3	-2,148.3	-1	2	3	1,116	1,115	1,116.7	3,265