元富-世貿券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-世貿券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	23.86%	78	-0.2	78.2	17	30	13	10.9	10.9	10.9	15.5
主動中信台灣卓越	35.57%	37.6	-0.1	37.7	7	10	3	10.6	10.6	10.6	16
邑錡	-18.89%	-25.5	0	-25.5	1	1	0	135	135	0	109.5
元大台灣50	17.68%	195.8	0.4	195.4	6	15	8	73.8	73.8	73.8	101.7
富邦科技	12.59%	61	-0.6	61.6	4	11	7	44.1	44.1	44	59.5
元大高股息	-28.33%	-1,588.8	0.7	-1,589.5	-138	7	145	38.7	38.6	38.7	50.2
元大寶滬深		0	0	0	0	0	0	23.7	0	23.7	24.9
富邦台50	0.12%	0.2	0.2	0	0	1	1	170.7	170.6	170.8	233
元大台灣50正2	0.34%	1.6	1.6	0	0	1	1	458.8	458.1	459.6	33.5
元大台灣50反1	-17.62%	-141.3	-0.7	-140.7	34	55	20	14.6	14.6	14.6	10.6
期元大S&P黃金	-18.64%	-41.7	0.1	-41.8	2	4	1	55.9	55.9	56	42
國泰中國A50	9.11%	12	0	12	5	5	0	26.4	26.4	0	28.8
元大S&P500		0	0	0	0	0	0	68.7	68.7	68.7	75.5
富邦NASDAQ		0	0	0	0	0	0	104.8	104.8	104.8	118.3
國泰臺灣加權正2	60.01%	107.9	0	107.9	3	3	0	60	60	0	96
富邦恒生國企正2	-4.65%	-10.8	1.4	-12.2	4	20	15	11.6	11.6	11.7	9.1
富邦NASDAQ正2		0	0	0	0	0	0	170.1	170.1	0	188.9
富邦臺灣加權正2	58.37%	2,241.5	0	2,241.5	21	21	0	182.9	182.9	0	289.6
元大美債20年	-1.48%	-13.7	0	-13.7	33	34	0	27.1	27.1	27.1	26.7
元大美債20正2	8.28%	11.9	0	11.9	-20	0	20	7.2	0	7.2	6.6
國泰20年美債	1.40%	13.4	0.1	13.3	-32	2	34	28.1	28.1	28.1	27.7
兆豐藍籌30		0	0	0	0	0	0	51.7	0	51.7	74.3
期元大S&P日圓正2	15.65%	3.4	0	3.4	-1	0	1	21.4	0	21.4	18.1
期元大S&P黃金正2	-46.64%	-364.4	0	-364.4	5	6	0	130.2	130.2	129.5	69.5
復華富時不動產	8.62%	8.4	0	8.4	-9	1	10	9.7	9.7	9.7	8.8
元大台灣高息低波	-11.87%	-18.5	-0.2	-18.3	-1	1	3	51.9	52	51.9	61
期街口S&P布蘭特油正2	-116.90%	-413.5	-0.3	-413.2	-13	2	15	23.6	23.7	23.6	55.4
元大美債1-3	-1.97%	-6.1	0	-6	-9	1	10	30.8	30.8	30.8	31.4
元大投資級公司債		0	0	0	0	0	0	33.3	33.3	0	32.5
國泰投資級公司債	-1.99%	-1.4	0	-1.4	2	2	0	35.2	35.2	0	34.5
期元大道瓊白銀	-18.17%	-237.9	-1.3	-236.6	5	14	9	93.5	93.6	93.4	46.3
元大AAA至A公司債	-3.42%	-1.1	0	-1.1	1	1	0	32.2	32.2	0	31.1
中信中國50正2	26.00%	225.1	-1.5	226.6	-55	10	65	13.3	13.5	13.3	9.2
統一FANG+		0	0	0	0	0	0	116.7	116.7	116.8	128.6
國泰A級公司債	-2.68%	-0.9	0	-0.9	1	1	0	35.1	35.1	0	34.1
元大全球AI		0	0	0	0	0	0	87.2	0	87.2	109.4
期街口道瓊銅	3.47%	5.6	0	5.6	5	5	0	32.6	32.6	0	33.7
復華20年美債	-2.96%	-6.1	0	-6.1	4	4	0	51.5	51.5	0	50
國泰北美科技		0	0	0	0	0	0	55.1	55.1	0	66.2
中信美國公債20年	-1.54%	-0.4	0	-0.4	1	1	0	27.3	27.3	0	26.8
國泰費城半導體	-54.15%	-371.2	0	-371.2	-11	0	12	57.1	57.2	57.1	88.1
元大臺灣ESG永續		0	0	0	0	0	0	61.8	61.8	61.8	86.7
永豐20年美公債	0.85%	0.4	0	0.4	-1	1	2	23.4	23.4	23.4	23.1
國泰永續高股息	13.42%	116.9	-1	117.8	13	37	24	23.5	23.5	23.5	32.6
國泰台灣科技龍頭	-38.88%	-81.3	0.1	-81.4	-4	1	6	34.9	34.8	34.9	51.2
中信中國高股息	2.85%	0.9	0	0.9	-2	0	2	15.4	0	15.4	15
富邦越南	2.90%	1.6	0	1.6	-3	0	3	17.9	0	17.9	17.4
永豐中國科技50大	31.40%	95.2	0	95.2	23	23	0	13.2	13.2	0	17.3
永豐台灣ESG	46.42%	32.6	0	32.6	2	3	0	23.4	23.4	23.5	34.3
中信關鍵半導體	-20.21%	-9.8	0.1	-9.9	-1	1	2	24.2	24.2	24.2	34.1
中信小資高價30		0	0	0	0	0	0	31.2	31.2	0	45.2
中信綠能及電動車		0	0	0	0	0	0	21.5	21.5	0	26.5
富邦特選高股息30	-25.62%	-153.3	0	-153.3	-41	0	41	14.6	0	14.6	18.3
中信電池及儲能	0.03%	0	0	0	0	2	2	14.5	14.5	14.5	12.8
FT臺灣SMART		0	0	0	0	0	0	19.1	0	19.1	25.1
國泰數位支付服務	6.38%	14.1	0	14.1	4	5	0	44.4	44.4	44.4	47.2
第一金太空衛星	-2.21%	-2.5	0	-2.5	2	2	0	57	57	0	55.7
大華優利高填息30	-28.00%	-125.5	-0.4	-125.1	-13	5	19	23.6	23.7	23.6	32.5
群益台灣精選高息	-14.01%	-51.2	0	-51.2	-10	5	15	24.4	24.4	24.4	29.5
兆豐龍頭等權重	-23.18%	-8.6	0	-8.6	-2	0	2	18.6	0	18.6	22.9
群益台ESG低碳50	-36.69%	-21.6	0	-21.6	-2	0	2	29.5	0	29.5	40.3
復華S&P500成長	-9.00%	-2.7	0	-2.7	0	0	1	29.6	29.5	29.6	32.2
群益半導體收益	0.00%	0	0	0	0	280	280	26.2	26.2	26.2	35.9
復華台灣科技優息	-40.24%	-82.6	0	-82.6	-10	0	10	20.5	0	20.5	28.8
永豐ESG低碳高息	-28.85%	-5.4	0	-5.4	-1	0	1	18.7	0	18.7	24
兆豐永續高息等權	-11.72%	-1.8	0	-1.8	-1	0	1	15.4	0	15.4	17.3
國泰10Y+金融債	-1.33%	-9.8	0.1	-9.9	27	45	18	16.3	16.3	16.3	15.9
中信成長高股息	-20.08%	-45.9	0	-45.9	-10	0	10	22.9	0	22.9	27.5
野村臺灣新科技50		0	0	0	0	0	0	36.4	36.4	0	55.2
台新永續高息中小	-15.12%	-18.9	0	-18.9	-7	0	7	17.8	0	17.8	20.5
群益ESG投等債20+	-2.71%	-18	0	-18	41	44	3	15.1	15.1	15.1	14.6
統一台灣高息動能	-35.13%	-22.7	0	-22.7	-4	0	4	16.1	0	16.1	21.8
元大台灣價值高息	-21.82%	-66.9	0	-66.9	-29	2	31	9.9	9.9	9.9	12.2
中信上游半導體	-28.12%	-5.9	0	-5.9	-1	0	1	20.9	0	20.9	26.8
台新美A公司債20+	-2.90%	-6.3	0	-6.3	15	15	0	14.5	14.5	0	14.1
野村趨勢動能高息	-33.72%	-26	0	-26	-5	0	5	15.5	0	15.5	20.7
凱基美國非投等債	1.01%	1.2	0	1.2	8	8	0	14.5	14.5	0	14.6
群益科技高息成長	-39.76%	-8.6	0	-8.6	-2	0	2	10.8	0	10.8	15.1
台新臺灣IC設計	-24.44%	-119.4	0.2	-119.5	-13	7	20	24.4	24.4	24.4	33.6
復華日本龍頭		0	0	0	0	0	0	18.9	18.8	18.9	20.4
凱基A級公司債	1.08%	3.1	0.1	3	-10	10	20	14.3	14.3	14.3	14
群益優選非投等債	0.81%	8.7	0	8.7	110	110	0	9.7	9.7	0	9.8
中信日本半導體	25.07%	7.6	0	7.6	2	2	0	15.2	15.2	0	19
中信日本商社	3.59%	1.5	0	1.5	3	3	0	14.3	14.3	0	14.8
永豐ESG銀行債15+	2.01%	0.2	0	0.2	-1	0	1	9.5	0	9.5	9.3
元大零息超長美債	-1.43%	-0.7	0	-0.7	6	6	0	8.4	8.4	0	8.3
中信美國創新科技		0	0	0	0	0	0	11.2	11.2	0	12.3
台新美國電力基建	-9.15%	-6.1	0	-6.1	-1	3	5	13.4	13.4	13.4	16.4
主動野村臺灣優選	34.60%	34.3	0	34.3	6	6	0	16.5	16.5	0	22.3
統一美國50		0	0	0	0	0	0	11.7	11.7	0	12.9
貝萊德標普卓越50	-5.15%	-6.5	0	-6.5	-11	0	12	10.5	10.5	10.5	11
主動統一台股增長	-14.26%	-55	0.1	-55.1	-5	15	21	18.4	18.4	18.4	27.5
第一金優選非投債	0.36%	1.7	-0.1	1.8	-19	30	50	9.3	9.3	9.3	9.3
主動中信非投等債	-0.18%	-2	0	-2	105	105	0	10.5	10.5	0	10.5
主動群益台灣強棒	-20.13%	-31.5	0.1	-31.6	-4	5	10	15.7	15.6	15.7	22
主動安聯台灣高息	-20.39%	-100	0	-100	-40	0	40	12.3	0	12.3	14.8
群益ESG投等債0-5	1.13%	3.7	0	3.7	32	32	0	10.3	10.3	0	10.4
主動台新龍頭成長	-21.08%	-25.3	0	-25.3	-10	0	10	12	0	12	14.5
主動台新優勢成長	-33.80%	-174.4	0	-174.3	-44	6	50	10.3	10.3	10.3	14.3
野村10+澳洲公債	2.97%	1.4	0	1.4	3	3	0	15.5	15.5	0	16
主動統一全球創新	-19.12%	-11.1	0	-11.1	-2	3	5	11.7	11.7	11.7	17.2
主動元大AI新經濟	-30.63%	-10.3	0	-10.3	-2	1	3	11.2	11.2	11.2	16.4
主動復華未來50	34.80%	95.1	-0.1	95.2	21	23	2	11.9	11.9	11.9	16.4
主動群益科技創新	33.30%	70.5	0	70.5	18	18	0	11.8	11.8	0	15.7
台泥	-3.15%	-2.5	0	-2.5	0	3	2	26.3	26.3	26.3	23.8
亞泥	-3.97%	-2.8	0	-2.9	0	2	1	35.6	35.6	35.6	32.8
味王	-17.70%	-21.2	0	-21.2	-3	0	3	39.8	0	39.8	46.9
大成	12.52%	6.4	0	6.4	1	1	0	51.4	51.4	0	57.8
統一	-5.24%	-19.1	-0.3	-18.8	-3	1	5	72.8	73	72.7	77.4
泰山	12.24%	2.3	0	2.3	-1	0	1	18.5	0	18.5	16.2
福壽	-12.00%	-4.8	0	-4.8	3	3	0	13.5	13.5	0	11.9
台塑	-16.82%	-728.1	-22.5	-705.7	-62	22	84	51.5	52.3	51.3	62.7
南亞	17.93%	579.7	-0.3	580	6	40	34	80.8	80.8	80.8	177.5
台聚	-3.20%	-4	0	-4	-10	0	10	12.5	0	12.5	12.9
華夏	-1.92%	-9.8	0	-9.8	38	40	1	12.7	12.7	12.7	12.5
亞聚	0.77%	6	0	6	-55	0	55	14.2	0	14.2	14.1
台苯	8.50%	3.9	0	3.9	5	5	0	9.2	9.2	0	10
聯成	-3.91%	-1.8	0	-1.8	-4	0	4	11.5	0	11.5	12
中石化	0.73%	0.7	0.1	0.6	10	12	2	8.2	8.2	8.3	8.3
東陽	35.91%	202	0	202	-5	0	5	112.5	0	112.5	72.1
大洋	4.32%	2.9	0	2.9	-2	0	2	33.6	0	33.6	32.2
恆大	22.47%	56.2	0	56.2	-7	0	7	35.7	0	35.7	27.7
台化	-12.14%	-183.1	10.9	-194	-8	27	35	43.1	42.9	43.3	67.5
遠東新	3.53%	1	0	1	-1	0	1	28.4	0	28.4	27.4
新纖	-52.75%	-88.7	0	-88.7	-11	0	11	15.3	0	15.3	23.4
宏洲	-2.67%	-3	0	-3	-11	0	11	10	0	10	10.3
廣豐	7.24%	6.8	0	6.8	-8	0	8	11.8	0	11.8	10.9
新紡	13.49%	10.4	0	10.4	-1	0	1	77.1	0	77.1	66.7
力麗	-19.40%	-13	0	-13	-10	0	10	6.7	0	6.7	8
力鵬	-15.40%	-9	-0.7	-8.4	-5	5	10	5.9	6	5.8	7.5
大將	-5.52%	-1.4	0.1	-1.5	1	2	1	12.7	12.7	12.8	11.2
集盛	-2.88%	-0.3	0	-0.3	1	1	0	9.4	9.4	0	9.1
首利	34.15%	50.5	0	50.5	-10	0	10	14.8	0	14.8	9.7
士電	11.89%	226.6	40	186.6	-4	3	8	238.2	228.5	241.8	204.5
東元	13.44%	127.5	5.2	122.3	-6	5	11	86.3	85.6	86.6	66.2
正道	1.40%	1.8	1.8	0	0	10	10	12.5	12.4	12.6	10.8
中興電	8.72%	473.4	41.7	431.7	-17	12	30	180.9	178.5	182	158
亞力	-15.34%	-897.2	22.5	-919.7	30	43	13	136.1	135.7	137.4	105
華城	16.46%	343.3	-2.1	345.4	0	1	2	1,043.2	1,044.6	1,042.4	697
堤維西	0.12%	0.3	0.3	0	0	5	5	50.3	50.3	50.4	27.9
耿鼎	-18.92%	-26.6	0.2	-26.7	3	4	1	35.1	35.1	35.2	26.2
恩德	-17.42%	-10	-0.3	-9.7	1	2	1	28.7	28.8	28.5	19.1
和大	-21.23%	-68.6	0	-68.6	5	5	0	64.6	64.6	0	50.9
中砂	0.43%	1.9	1.9	0	0	1	1	437.9	437	438.8	672
信錦	-0.52%	-1.1	0.3	-1.4	1	3	2	70.9	70.8	71	69.4
吉茂	-50.50%	-50.3	0	-50.3	2	2	0	49.8	49.8	0	24.7
直得	-49.11%	-83	0	-83	-2	0	2	84.5	0	84.5	126
華電	31.93%	82	0	82	-6	0	6	42.8	0	42.8	29.2
華新	7.29%	487.3	59.7	427.7	-42	114	157	42.6	42.3	42.8	32.9
華榮	14.79%	186	-2.9	188.9	-18	13	31	40.6	40.7	40.5	30
大亞	4.89%	34.3	-0.9	35.3	-5	11	16	43.9	44	43.9	36.9
中電		0	0	0	0	0	0	13.7	0	13.7	12
榮星		0	0	0	0	0	0	17.1	0	17.1	18.2
合機	7.98%	19.1	0.3	18.8	-2	3	5	47.9	47.8	47.9	38.5
大東電	-6.47%	-35.5	14.8	-50.3	1	2	1	274.2	269.3	284	219
艾美特-KY	3.39%	1.2	1.2	0	0	3	3	11.8	11.6	12	10
南僑	-8.48%	-12.8	0	-12.8	3	4	1	37.6	37.6	37.6	33.4
東鹼		0	0	0	0	0	0	34.2	34.6	34	52.7
東聯	-16.24%	-2.2	0	-2.2	-1	0	1	13.6	0	13.6	15.8
永光	-11.98%	-195.7	-21.1	-174.7	-13	60	73	22.4	22.6	22.2	35.7
興農	-14.81%	-6.8	0	-6.8	1	1	0	45.9	45.9	0	39.1
國化	0.70%	0.7	-0.7	1.3	-1	1	2	49.8	50.2	49.6	48.2
和桐	-9.01%	-29.4	-1.3	-28	-5	30	35	9.3	9.3	9.3	14.9
長興	-1.15%	-27.1	50.9	-78	19	36	17	65.3	64.3	67.3	60.2
中纖	-48.45%	-32.3	0	-32.3	-9	0	9	7.4	0	7.4	11
三晃	10.60%	9.8	0	9.8	5	5	0	18.4	18.4	0	20.4
台肥	-0.80%	-6.4	0	-6.4	15	17	1	46.9	46.9	46.9	46.5
中碳	-19.38%	-42.9	0	-42.9	-3	0	3	73.8	0	73.8	88.1
中華化	-0.96%	-2.3	-2.3	0	0	5	5	46.8	47	46.6	76
毛寶	11.90%	35.5	3.1	32.4	-6	3	9	33.1	32.4	33.4	28
杏輝	0.32%	0.1	0	0.1	1	1	0	31.3	31.3	0	31.4
喬山		0	0	0	0	0	0	146.5	146.5	0	136.5
勝一	10.88%	16	0	16	1	1	0	147	147	0	163
和康生	0.00%	0	0	0	0	1	1	47.5	47.5	47.5	40.3
訊聯		0	0	0	0	0	0	97.8	97.8	0	59.5
光洋科	-58.74%	-196.2	0	-196.2	-4	0	5	66.8	67.3	66.8	106
神隆	-24.52%	-38.3	0	-38.3	6	6	0	26	26	0	19.7
美時	43.18%	3,756.8	3.8	3,753	-23	2	25	348	346.3	348.2	185
台玻	2.00%	15.6	-0.2	15.8	-13	2	15	52.2	52.3	52.2	51
潤隆		0	0	0	0	0	0	31.5	31.5	0	32.3
中釉	-42.24%	-131.5	0	-131.5	-12	0	12	25.9	0	25.9	36.9
富喬	-0.67%	-16.1	27.7	-43.8	2	25	23	96.4	95.8	97	73.9
士紙	16.96%	20	0	20	-2	0	2	58.9	59.2	58.9	48.9
正隆		0	0	0	0	0	0	17.7	17.7	0	21.5
華紙	14.94%	1.8	0	1.8	1	1	0	12.1	12.1	0	13.9
中鋼	0.90%	3	3.2	-0.2	2	17	15	19.4	19.3	19.5	19.2
第一銅	8.28%	38.4	-3.5	41.9	-3	6	9	51.6	52	51.4	37.4
春源	0.96%	0.2	0	0.2	1	1	0	20.9	20.9	0	21.1
中鴻	-2.71%	-1.4	-0.8	-0.6	0	2	3	16.9	17.2	16.8	17.4
官田鋼	-2.05%	-0.4	0	-0.4	-2	0	2	8.8	0	8.8	9
千興	10.00%	7.8	0	7.8	-6	0	6	13	0	13	11.7
大成鋼	11.90%	259.4	3	256.4	47	57	9	38.3	38.2	38.5	43.6
彰源	1.35%	4.6	-1.4	6	10	20	10	16.9	16.9	16.8	17.5
上銀	-3.80%	-68.9	-13.9	-55	-1	6	7	259.1	260.3	258	313
川湖		0	0	0	0	0	0	3,385.7	3,385.7	0	7,735
世德	-0.91%	-0.5	-0.5	0	0	1	1	55.2	55.4	54.9	63.1
南港	5.27%	7.7	0.5	7.2	-2	2	4	36.5	36.4	36.6	33
台橡	26.26%	8.1	0.3	7.9	1	2	1	15.5	15.4	15.7	23.3
正新	-1.13%	-43.9	0	-43.9	-126	0	126	30.9	0	30.9	31.3
南帝	13.65%	3.4	0	3.4	1	1	0	24.9	24.9	0	28.3
裕隆		0	0	0	0	0	0	31.6	0	31.6	27.9
台船	11.19%	2.5	0	2.5	-1	0	1	22.4	0	22.4	19.9
泰茂	-75.03%	-66.3	0	-66.3	1	1	0	88.3	88.3	0	22.1
為升	0.42%	1.2	0	1.2	3	3	0	96	96	0	96.4
宇隆	-0.79%	-3.8	-3.8	0	0	2	2	239.5	240.5	238.6	203.5
英利-KY		0	0	0	0	0	0	29.7	0	29.7	20.1
汎德永業		0	0	0	0	0	0	273.2	275.2	273	225
IKKA-KY	0.53%	0.4	0.4	0	0	1	1	76	75.8	76.2	61.1
光寶科	-3.98%	-74.8	11.3	-86.2	-2	9	11	170.9	170.2	171.4	214.5
麗正	-1.67%	-0.4	-0.4	0	0	1	1	20.9	21.1	20.8	43
聯電	25.66%	4,322.6	-56.9	4,379.5	86	219	133	76.9	77.1	76.6	128
全友	130.71%	36.6	0	36.6	2	2	0	14	14	0	32.3
台達電	2.28%	57.5	57.5	0	0	2	2	1,261.5	1,248.7	1,277.5	1,785
金寶	15.54%	55.7	-0.4	56.1	9	14	5	25.6	25.6	25.6	31.9
華通	-3.72%	-339.2	89.3	-428.4	-14	38	53	172	170.6	172.9	201.5
楠梓電		0	0	0	0	0	0	100	0	100	156
鴻海	3.26%	259.6	-15.3	274.9	10	35	24	227.2	227.5	226.9	252.5
中環	-2.09%	-5.6	0.3	-5.8	23	25	2	10.6	10.6	10.8	10.4
仁寶	-6.57%	-23.6	-0.8	-22.8	-5	6	11	32.7	32.8	32.6	37.2
國巨*	31.93%	2,760.5	-60.6	2,821.1	8	30	22	288.2	289.4	286.6	642
廣宇	0.37%	0.2	0.2	0	0	1	1	53.4	53.3	53.5	45.3
華泰	-21.55%	-230.3	0.8	-231.1	13	17	4	62.9	62.8	63	45.1
台積電	-16.96%	-7,374.6	110.2	-7,484.9	-13	10	24	1,812	1,804.3	1,815.4	2,350
精英	20.00%	29.1	-0.3	29.3	-3	2	5	29.1	29.2	29	19.3
旺宏	-16.98%	-480.3	7.5	-487.8	-11	22	34	83.2	83	83.4	124
光罩	-2.93%	-2.5	-0.4	-2.1	1	2	1	42.7	42.8	42.4	40.7
台亞	12.12%	3.3	0	3.3	1	1	0	27.3	27.3	0	30.7
茂矽	1.19%	3.8	3.8	0	0	9	9	35.6	35.4	35.8	39.1
華邦電	-14.06%	-1,153.7	36.7	-1,190.4	-40	26	66	124.3	123.3	124.7	154.5
智邦		0	0	0	0	0	0	1,160	1,160	0	2,220
聯強		0	0	0	0	0	0	66.7	66.7	0	88.6
錸德	-15.36%	-22	-0.3	-21.7	7	10	3	14.3	14.4	14.3	11.3
順德	-22.63%	-65.3	-0.3	-64.9	0	2	3	96.1	96.2	96.1	161
佳世達	2.24%	2.3	-1	3.3	1	4	3	25.8	25.9	25.6	29.2
宏碁	10.12%	31.1	-0.1	31.2	7	12	5	25.6	25.6	25.6	30.1
鴻準	1.16%	2.1	2.1	0	0	3	3	59.8	59.5	60.2	57.1
敬鵬	0.46%	4.8	-2.8	7.6	2	28	26	37.2	37.2	37.1	41
英業達	-11.96%	-224.8	-0.7	-224.1	-11	29	41	45.8	45.9	45.8	64.5
華碩	1.19%	6	6	0	0	1	1	505	502	508	771
所羅門	3.52%	24.5	5.3	19.2	2	5	2	139.4	138.6	141.3	145
致茂	101.91%	1,049.9	0	1,049.9	1	1	0	1,030.1	1,030.1	0	2,080
矽統	-5.32%	-81.8	-45.7	-36.2	5	25	20	61.5	62.5	60.3	55.3
倫飛	11.42%	7.3	0	7.3	1	1	0	63.9	63.9	0	71.2
昆盈	-11.76%	-124	0.4	-124.4	11	26	14	40.6	40.6	40.6	30.2
燿華	1.44%	35.4	-6.8	42.2	-5	44	50	49.2	49.3	49.1	42.1
金像電	8.61%	558.4	14.8	543.6	2	9	6	720.8	719.8	722.3	901
菱生	2.34%	8.3	-4.4	12.7	4	12	8	29.5	29.7	29.2	32.9
大同	4.02%	19.2	5	14.2	-1	11	12	39.8	39.6	40	25.8
佳能	2.52%	27.1	4.7	22.5	0	11	12	89.8	89.5	90	67.5
技嘉		0	0	0	0	0	0	240.5	240.5	0	354.5
微星	39.67%	152.1	0.1	152	3	4	1	95.8	95.8	95.9	146.5
瑞昱		0	0	0	0	0	0	520	520	0	744
廣達	-4.72%	-40.9	-1.7	-39.2	-1	2	3	289.1	289.6	288.8	328
台光電	31.03%	2,948.5	84.4	2,864	0	5	4	1,900.4	1,891	1,912.1	4,755
群光	-9.62%	-11.3	0	-11.3	1	1	0	117.8	117.8	0	106.5
精元	1.30%	1.5	0	1.5	3	3	0	38.3	38.3	0	38.9
威盛	-32.71%	-918.9	-0.7	-918.2	-49	1	50	56.2	56.9	56.2	74.9
正崴	-0.37%	-0.2	-0.2	0	0	1	1	40.6	40.7	40.6	35.7
億光	0.26%	8.1	16.4	-8.3	-1	53	54	57.7	57.5	57.8	66.1
研華	-94.81%	-1,696.5	0	-1,696.5	-5	0	6	298.2	291	298.3	581
映泰	-25.95%	-103.2	-1.3	-101.9	-9	6	15	26.5	26.7	26.4	37.8
毅嘉	3.20%	18	0	18	10	10	0	56.2	56.2	0	58
漢唐		0	0	0	0	0	0	956.7	956.7	0	1,120
輔信	4.65%	8	0	8	-10	0	10	17.2	0	17.2	16.4
國碩	7.18%	157.4	-11.8	169.2	47	74	27	29.6	29.7	29.3	33.4
南亞科	-8.93%	-992.5	-14.5	-978	-9	29	38	292.6	292.8	292.3	401
友達	59.11%	1,613.3	-7.4	1,620.8	144	191	46	14.3	14.3	14.2	25.5
中華電		0	0	0	0	0	0	133.5	133.5	133.5	139
圓剛	-1.36%	-0.6	-0.6	0	0	1	1	41.4	41.7	41.1	41
仲琦	17.39%	150.8	-9.4	160.3	-19	7	26	33.4	34.4	33.1	24.7
建準		0	0	0	0	0	0	150.8	0	150.8	130
銘旺科	41.35%	110	0	110	-3	0	4	66.5	66.9	66.5	39
聯昌	36.87%	18.8	0	18.8	-2	0	3	16.9	16.6	17	10.7
偉詮電	0.00%	0	0	0	0	1	1	55.2	55.2	55.2	59.3
超豐	16.46%	418.1	7.9	410.2	17	27	10	94.1	93.9	94.7	118
兆勁	-13.79%	-3.6	0	-3.6	2	2	0	13.1	13.1	0	11.3
京元電子	-2.96%	-54.3	12.6	-66.8	1	6	4	305.8	304.4	307.6	271
創見	-0.91%	-24.8	-7.5	-17.3	-1	10	11	247	247.4	246.7	264
凌群	-1.07%	-3.1	2.8	-5.9	1	5	4	57.9	57.6	58.3	51.7
聯發科	113.96%	29,964.1	0	29,964.1	15	15	0	1,752.9	1,752.4	1,791.2	3,750
全新	-34.29%	-1,530.5	11.1	-1,541.6	-9	15	25	178.6	178.1	178.8	333
光群雷	3.24%	8.6	-0.2	8.8	-13	3	16	16.6	16.7	16.6	15.9
盟立	-55.82%	-77	0.4	-77.4	-1	1	2	69	68.7	69.1	146.5
麗臺		0	0	0	0	0	0	55.6	55.6	0	80.5
志聖	1.54%	3.7	3.7	0	0	1	1	242.1	240.3	244	515
立隆電	-124.78%	-143.5	0	-143.5	-1	0	1	115	0	115	258.5
鉅祥	-32.52%	-29.2	0	-29.2	-1	0	1	89.8	0	89.8	119
大毅	79.04%	58	0	58	0	1	0	73.4	73.5	72.8	131.5
強茂	-10.46%	-224.7	7.6	-232.3	-5	18	23	93.4	93.1	93.5	140
希華	-138.87%	-41.8	0	-41.8	-1	0	1	30.1	0	30.1	71.9
兆赫	-0.47%	-2.7	-1.9	-0.8	-2	12	14	39.9	40	39.8	40.2
一詮	46.33%	1,476.5	8.3	1,468.2	16	25	9	127.5	127.2	128.2	219
瑞軒	32.58%	133.2	0	133.2	18	18	0	22.7	22.7	0	30.1
華新科	-45.47%	-742.3	8.2	-750.4	-5	5	11	148.4	147.3	148.9	274
普安	5.66%	52.3	1.2	51.1	24	26	2	35.5	35.5	36.1	37.6
宏達電	-0.80%	-3	2	-5	1	8	7	46.9	46.7	47	41.8
國建	1.79%	0.8	0	0.8	2	2	0	22.4	22.4	0	22.8
國揚		0	0	0	0	0	0	19.4	0	19.4	17.8
全坤建	10.82%	8	0	8	-5	0	5	14.8	0	14.8	13.2
太子	-1.67%	-0.4	0	-0.4	-3	0	3	8.4	0	8.4	8.5
龍邦	15.51%	4.7	0	4.7	-2	0	2	15.2	0	15.2	12.8
中工	-13.82%	-354.9	3.7	-358.6	162	180	17	14.3	14.3	14.5	12.1
冠德	9.41%	23.5	0.4	23.1	6	8	2	31.1	31.1	31.3	35
宏盛		0	0	0	0	0	0	20	0	20	17.3
達欣工	28.32%	19.4	0	19.4	1	1	0	68.5	68.5	0	87.9
基泰	7.44%	1.6	0	1.6	-2	0	2	10.8	0	10.8	10
櫻花建		0	0	0	0	0	0	47.8	47.8	0	40.6
愛山林		0	0	0	0	0	0	47.1	47.1	0	53.4
興富發	17.93%	53.8	0	53.8	7	8	0	37.5	37.5	37.5	44.2
皇昌	6.25%	28.3	2.1	26.2	-1	6	7	64.6	64.4	64.8	38.6
皇翔		0	0	0	0	0	0	37.3	0	37.3	33.3
日勝生	7.34%	5.6	0	5.6	-7	0	7	10.9	0	10.9	10.1
華固		0	0	0	0	0	0	107	0	107	98.6
長榮	-8.06%	-30.7	0	-30.7	-2	0	2	190.6	190.5	190.6	206
新興	-1.92%	-4.2	0	-4.2	-7	0	7	31.7	0	31.7	32.3
裕民	6.72%	41.4	2.9	38.5	-8	1	9	68.5	66	68.8	64
陽明	5.93%	6.5	0	6.5	-2	0	2	54.7	54.7	54.7	51.5
華航	-3.63%	-9.1	2.3	-11.5	5	11	6	22.9	22.8	23.2	20.5
中航	17.19%	56.7	2.5	54.2	-4	1	5	66	63.9	66.4	52.9
萬海	15.83%	273.5	0	273.5	23	23	0	75.1	75.1	0	87
台航	9.21%	11.9	0	11.9	-4	0	4	32.2	0	32.2	29.2
長榮航	4.88%	139.4	-2.3	141.8	69	74	5	38.6	38.6	38.2	40.7
亞航	-2.10%	-12.2	0	-12.2	-11	0	11	52.8	0	52.8	53.9
台灣高鐵		0	0	0	0	0	0	27.2	0	27.2	26.1
漢翔	18.35%	120	0.1	119.9	11	12	1	54.5	54.5	54.6	65.4
慧洋-KY	12.76%	66.4	0	66.4	7	7	0	74.3	74.3	74.6	83.8
正德	-0.27%	-1.3	-5.1	3.8	0	22	23	21.2	21.3	21.1	17.3
長榮航太	18.82%	93.4	0	93.4	3	3	0	165.4	165.4	0	196.5
星宇航空	-8.44%	-5.9	0	-5.9	2	3	0	23.1	23.1	23.1	21.2
萬企	2.26%	0.2	0	0.2	-1	0	1	11.1	0	11.1	10.8
王品		0	0	0	0	0	0	217.5	217.5	0	220.5
瓦城	6.65%	23	0	23	-2	0	2	173	0	173	161.5
雄獅	-15.20%	-26	0	-26	1	1	0	171	171	0	145
山富	-25.80%	-20.9	0	-20.9	1	1	0	80.9	80.9	0	60
五福	11.55%	24.6	0	24.6	-2	0	2	106.5	0	106.5	94.2
彰銀	19.66%	24	0	24	6	6	0	20.4	20.4	0	24.4
台中銀	1.29%	8.9	-0.2	9	31	34	3	20.2	20.2	20.1	20.5
臺企銀	16.08%	7.5	0	7.5	3	3	0	15.5	15.5	0	18
高雄銀	6.42%	3.1	0	3.1	4	4	0	12.1	12.1	0	12.9
遠東銀	1.99%	1.8	0.2	1.6	2	7	5	12.6	12.6	12.6	13.4
中再保	32.77%	34.8	0	34.8	4	4	0	26.6	26.6	0	35.3
統一證	-50.85%	-14.9	0	-14.9	-1	0	1	29.3	0	29.3	44.2
華南金		0	0	0	0	0	0	33.2	0	33.2	40.7
富邦金	38.56%	212.9	0	212.9	6	6	0	92	92	0	127.5
國泰金	28.31%	21.4	0	21.4	1	1	0	75.6	75.6	0	97
凱基金	71.49%	76.7	0	76.7	5	6	0	17.9	17.9	18	30.7
凱基金乙特	2.04%	2.6	0	2.6	16	16	0	7.9	7.9	0	8
玉山金	7.62%	38.2	0	38.2	15	15	0	33.4	33.4	0	36
兆豐金	8.19%	29.1	1.6	27.5	3	9	6	39.4	39.3	39.6	48.5
台新新光金	48.70%	1,543.6	0.3	1,543.3	136	139	3	22.8	22.8	22.9	34.2
特力	-6.40%	-13	0	-13	-10	0	10	20.3	0	20.3	21.6
統一超	-15.18%	-726.2	-0.2	-726	-21	1	23	208	208.2	208	241
農林	-15.85%	-2.1	0	-2.1	1	1	0	13.3	13.3	0	11.2
潤泰全	-0.49%	-0.5	0	-0.5	-1	1	2	50.9	50.9	50.9	51.4
神基	0.88%	22	0	22	-22	0	22	114	0	114	113
晶豪科	-15.74%	-387.5	-7.4	-380.1	-9	6	15	164.1	165	163.8	206
大立光		0	0	0	0	0	0	2,447.6	2,446.3	2,450.5	3,920
華立	6.07%	23	0	23	-2	0	3	126.2	126.7	126.2	118.5
晟銘電	29.19%	35	0	35	0	0	1	119.9	118	120	85
聯陽		0	0	0	0	0	0	121.5	121.5	0	129
嘉晶	0.86%	0.6	0.6	0	0	1	1	69.4	69.1	69.7	95.3
奇鋐	42.74%	1,861.8	4	1,857.7	2	3	1	1,452.2	1,451.1	1,455.1	2,380
亞光	-11.24%	-176.3	-3.7	-172.6	6	10	3	156.8	157.2	155.9	132.5
信邦		0	0	0	0	0	0	227.5	0	227.5	285
星通	16.33%	170.8	1.5	169.3	-9	5	14	74.7	74.5	74.8	56
禾伸堂	-498.48%	-533.1	0	-533.1	-1	0	1	106.9	0	106.9	640
盛達	25.48%	65.3	0	65.3	-10	0	10	25.6	0	25.6	19.1
零壹		0	0	0	0	0	0	114.5	114.5	0	104
德律	-10.52%	-95.5	13.9	-109.4	-1	4	5	181.6	179.6	183.1	292.5
佰鴻	-11.88%	-7.5	0	-7.5	-3	0	3	21	0	21	23.6
偉訓	6.09%	62.3	0	62.3	14	14	0	73.1	73.1	0	77.5
威健	-61.47%	-57.1	0	-57.1	-2	0	3	31	30.9	31	50
聯詠	-9.96%	-198.1	16.1	-214.1	-1	3	5	397.9	394.6	399.9	507
智原	-0.29%	-1	-1	0	0	2	2	175.3	175.5	175	197.5
文曄	-7.75%	-139.5	-11.9	-127.6	-3	8	11	163.6	164.4	163	205.5
欣興	-11.96%	-961.5	-13.7	-947.9	-1	20	22	365.4	365.7	365.1	839
揚智	16.40%	4.6	0	4.6	-1	0	1	28.4	0	28.4	23.7
健鼎	0.84%	9.7	12.7	-3	0	2	3	387.4	383.6	390	393
台灣大	-6.57%	-49	0	-49	-7	0	7	106.5	0	106.5	113.5
建碁	3.58%	9.5	0	9.5	5	5	0	53.1	53.1	0	55
益登	25.84%	10.4	0	10.4	1	1	0	40.1	40.1	0	50.4
精金	-23.41%	-225.4	0	-225.4	-109	0	109	8.8	0	8.8	10.9
力特		0	0	0	0	0	0	26	0	26	22.5
華晶科	1.46%	1.2	0.1	1.1	-1	1	2	41	40.9	41.1	40
銘異	2.38%	4	-1	5	-1	4	5	34	34.2	33.9	28.9
建漢	21.66%	115	0	115	-20	0	20	26.6	0	26.6	20.8
協禧	7.00%	1.7	0	1.7	1	1	0	24.3	24.3	0	26
天方能源		0	0	0	0	0	0	32.5	0	32.5	21.6
聯亞	-73.23%	-4,451.2	4.5	-4,455.7	-4	2	7	868.4	866.6	868.9	1,760
網龍		0	0	0	0	0	0	34.9	34.9	0	25.1
艾訊	-76.02%	-65	0	-65	-1	0	1	85.5	0	85.5	150.5
日電貿	70.42%	67.8	0	67.8	1	1	0	96.2	96.2	0	164
鴻碩	-0.09%	0	-2.2	2.2	0	1	2	27.4	28.8	26.6	24.4
聯傑	-1.30%	-1.1	-1.1	0	0	3	3	28.2	28.4	28	36.2
穩懋	-4.60%	-225.2	24.9	-250	-3	16	19	257.5	256.6	258.2	341.5
弘塑	0.81%	15	15	0	0	1	1	1,847.5	1,840	1,855	2,865
凌航	-0.15%	-1.5	-1.5	0	0	8	8	124.2	124.3	124.1	156
耀登	46.63%	85.8	0	85.8	-1	0	1	184	0	184	98.2
晶宏	-26.01%	-13.5	0	-13.5	-1	0	1	51.9	0	51.9	65.4
正達	-13.87%	-89.4	-1	-88.4	-8	3	11	58.6	58.9	58.5	69.6
璟德	-43.65%	-70	0	-70	0	0	1	160.4	164	160	230
波若威	26.61%	826.1	32.6	793.5	2	7	4	443.5	440.5	448.6	705
大量	83.29%	387	-0.5	387.5	1	2	1	232.3	232.5	232	620
基亞	-3.68%	-1.3	-1.3	0	0	1	1	33.9	34.6	33.3	33
景碩	24.36%	4,195.7	397.8	3,797.9	7	72	64	239.2	236.3	242.5	711
佰研	1.36%	0.7	0.7	0	0	1	1	51.6	51.2	51.9	50
全科	-74.13%	-49.3	0	-49.3	-1	0	2	33.3	33.4	33.3	57.9
順達	-9.22%	-1,557.7	-7.7	-1,549.9	-34	15	50	337.8	338.2	337.7	382
優群	-5.43%	-17.5	0	-17.5	2	2	0	161.3	161.3	0	152.5
倚強科	1.96%	2.6	-0.1	2.7	-1	1	2	66.3	66.4	66.3	63.6
三顧	-19.85%	-26.9	0	-26.9	3	3	0	45.2	45.2	0	36.2
金麗科	7.10%	166.5	0	166.5	16	16	0	146.6	146.6	0	157
緯創	14.39%	271.9	6	265.9	6	14	8	134.9	134.7	135.4	179
光環	74.62%	2,664.4	0	2,664.4	58	58	0	61.6	61.6	0	107.5
千如	28.64%	46.8	0	46.8	5	5	0	32.7	32.7	0	42
虹冠電		0	0	0	0	0	0	72.2	0	72.2	51.7
鑫創	-22.96%	-9.1	0	-9.1	2	2	0	19.9	19.9	0	15.4
威剛	-0.16%	-14.4	-26.7	12.3	3	23	20	378.3	378.9	377.6	383
欣銓	17.84%	232.8	0.6	232.2	4	8	3	163.1	163.1	163.3	209.5
台星科	-9.90%	-29	0	-29	-2	0	2	146.5	0	146.5	161
宜特	-5.72%	-22.8	-4.3	-18.5	-1	2	3	132.8	134.1	132	150.5
鈊象	3.42%	25.2	0	25.2	-1	0	1	735.2	739	735.2	710
英濟	27.68%	11.6	0	11.6	-1	0	1	41.9	0	41.9	30.3
昇貿	-1.71%	-25.5	-25.5	0	0	12	12	124.3	125.4	123.3	109.5
弘憶股	-11.70%	-5	0	-5	-1	0	1	42.3	0	42.3	47.3
加百裕	-19.00%	-47.4	0.1	-47.5	4	6	2	41.6	41.6	41.6	29.7
雙鴻	-0.59%	-11	-2.9	-8	-1	1	2	935.9	937.9	935	943
泰谷	4.17%	14.1	3.4	10.8	3	11	8	30.9	30.7	31.1	34.3
麗清	-8.00%	-3.6	0	-3.6	2	2	0	22.5	22.5	0	20.7
律勝	20.00%	21.8	0	21.8	-4	0	4	27.3	0	27.3	21.8
奇偶	16.83%	8.4	0	8.4	1	1	0	49.9	49.9	0	58.3
臺慶科	-25.46%	-42	0	-42	0	0	1	165	164.5	165	207
尚立	-11.80%	-9	0	-9	-5	0	5	15.3	0	15.3	17.1
上詮	-0.25%	-5.4	-5.4	0	0	5	5	438.6	439.1	438	582
典範	28.23%	12.9	0	12.9	-2	0	2	22.9	0	22.9	16.4
精材	65.94%	1,966	0.4	1,965.5	11	16	5	186.3	186.3	186.4	365
新日興	4.65%	30.5	-2	32.5	0	2	3	218.4	219	218	185.5
明泰	-2.40%	-0.9	-0.9	0	0	1	1	35.5	35.9	35.1	29.8
崇越電	18.50%	11.6	0	11.6	1	1	0	62.7	62.7	0	74.3
京鼎	3.34%	20.5	0	20.5	1	2	1	307	307	307	327.5
哲固	-10.83%	-19.4	-0.4	-19	3	5	2	35.8	35.9	35.7	29.6
類比科	0.54%	0.3	0	0.3	1	1	0	55.4	55.4	0	55.7
創意	57.76%	8,940.3	0	8,940.3	6	6	0	2,579.9	2,579.9	0	4,070
展達	-36.94%	-17.2	0	-17.2	1	1	0	46.7	46.7	0	29.5
聯鈞	-10.58%	-330	3.7	-333.7	-1	10	12	260	259.8	260.2	427
德晉	-26.13%	-10.4	0	-10.4	1	1	0	39.8	39.8	0	29.4
安勤	69.56%	192.6	0	192.6	3	3	0	92.3	92.3	0	156.5
群創	22.47%	1,683.5	156.7	1,526.8	56	326	269	23	22.7	23.3	49.5
力致	-11.79%	-20.8	0	-20.8	2	2	0	88.2	88.2	0	77.8
單井	8.18%	4.1	0	4.1	2	2	0	25.1	25.1	0	27.1
昇達科		0	0	0	0	0	0	1,145	0	1,145	1,190
凡甲	-21.98%	-277.5	0	-277.5	-5	0	5	252.5	0	252.5	308
聚積	8.37%	5.1	0	5.1	-1	0	1	60.9	0	60.9	55.8
力旺	-6.42%	-370.6	145.8	-516.3	-1	2	3	1,924.3	1,880.8	1,953.7	2,470
晶彩科	-0.44%	-1.8	-1.8	0	0	4	4	104.9	105.1	104.6	87.1
堡達	-10.73%	-5.3	0	-5.3	-1	0	1	49.4	0	49.4	54.7
敦泰	13.16%	7.4	0	7.4	-1	0	1	56.6	0	56.6	49.2
聯穎	-41.16%	-6.4	0	-6.4	-1	0	1	15.6	0	15.6	22
博士旺	-70.78%	-197.7	0	-197.7	-3	0	3	93.1	0	93.1	159
禾瑞亞	-43.92%	-132.5	0	-132.5	-7	0	7	43.1	0	43.1	62
神準		0	0	0	0	0	0	138.5	138.5	0	129
其陽	-9.68%	-20.4	0	-20.4	4	4	0	52.7	52.7	0	47.6
聯合再生	-56.99%	-43.8	0.1	-43.9	-6	1	7	11	10.9	11	18.3
辛耘		0	0	0	0	0	0	346	346	0	715
閎康	-14.00%	-89	2	-91	-1	1	3	212	210.5	212.5	258
宏致	-21.41%	-176.8	0.3	-177.1	-7	4	12	68.8	68.8	68.9	91
光頡	37.24%	22.9	0	22.9	1	1	0	61.5	61.5	0	84.4
西勝	8.00%	4.8	-0.1	4.9	-2	1	3	20	20.1	20	17.6
盈正	-2.39%	-13.2	0	-13.2	8	8	0	69.1	69.1	0	67.4
新鉅科		0	0	0	0	0	0	36.9	36.9	0	25
達邁	-3.20%	-24.8	0.8	-25.5	9	11	1	70.3	70.3	71	67.7
健策	-12.33%	-2,419.7	60.1	-2,479.8	-4	3	7	2,804	2,790	2,810	3,430
世芯-KY	0.36%	48.5	48.5	0	0	4	4	3,392.1	3,386.4	3,398.5	3,405
貿聯-KY	0.34%	4.9	4.9	0	0	1	1	1,442.5	1,440.1	1,445	2,205
TPK-KY	-49.20%	-41.4	0	-41.4	-2	0	2	42	0	42	62.7
德微	-13.05%	-81	3.4	-84.4	0	3	4	155.1	154.5	155.6	240
家登	-0.15%	-0.7	-0.7	0	0	1	1	455.4	455.7	455	460
湧德	0.44%	0.5	0.5	0	0	1	1	113.3	113	113.5	108
營邦	15.73%	119.6	-7.2	126.8	1	2	1	379.9	382.2	375	509
海華	-4.29%	-19	0	-19	7	7	0	63.2	63.2	0	60.5
大聯大	81.61%	52.8	0	52.8	1	1	0	64.7	64.7	0	117.5
合勤控	22.25%	25.5	0	25.5	3	3	0	38.3	38.3	0	46.8
永信	-4.74%	-2.7	0	-2.7	1	1	0	57	57	0	54.3
神達	-12.09%	-29.6	0	-29.6	-3	0	3	81.4	0	81.4	91.3
漢磊	-6.27%	-66.6	0.8	-67.4	14	16	2	66.4	66.3	66.7	61.5
上緯投控	17.36%	105	0	105	-5	0	5	121	0	121	100
日月光投控	47.35%	595.3	-1.5	596.8	1	4	2	314.3	314.6	313.8	613
富采	-9.30%	-51.9	0.3	-52.2	-3	12	15	37.2	37.2	37.2	54.6
定穎投控	-2.65%	-92.6	12.1	-104.7	2	23	20	151.7	151.4	152	116.5
聯嘉投控	1.36%	0.3	0.3	0	0	1	1	18.4	18.3	18.6	21.7
佳醫		0	0	0	0	0	0	79.1	0	79.1	70.9
懷特	18.97%	8.3	0	8.3	-3	0	3	14.5	0	14.5	11.8
旭富	1.30%	2.8	-0.8	3.6	-2	2	4	53.8	54.1	53.7	51.9
晟德	-12.27%	-5.4	0	-5.4	1	1	0	43.6	43.6	0	38.3
中天	-28.88%	-60.5	0	-60.5	10	10	0	21	21	0	14.9
健亞	-15.77%	-10	0	-10	2	2	0	31.7	31.7	0	26.7
亞諾法	12.60%	7.3	-0.1	7.3	-1	1	2	29	29	29	21.6
國光生	-4.29%	-12.3	6.5	-18.8	6	14	8	20.5	20.2	21	17.1
太景*-KY	-42.91%	-148.8	-0.7	-148.2	22	23	1	15.1	15.1	14.5	8.4
智擎	-3.65%	-15	0	-15	6	6	0	68.4	68.4	0	65.9
松瑞藥	4.66%	22.1	0	22.1	-22	0	22	21.6	0	21.6	20.6
醣聯	19.55%	5.6	0	5.6	-1	0	1	28.7	0	28.7	23.1
瑞基	4.80%	8.7	1	7.7	-2	6	8	22.8	22.7	22.9	19
東隆興	-11.04%	-1.9	0	-1.9	1	1	0	16.8	16.8	0	14.9
崇友		0	0	0	0	0	0	114	114	0	120
高鋒	20.19%	9.7	0	9.7	-1	0	1	48.1	0	48.1	38.4
福裕	0.00%	0	-0.1	0.1	2	3	1	20.5	20.5	20.4	20.6
東台	-5.34%	-31.2	7.3	-38.5	7	16	9	36.5	36.3	37.1	30.8
瑞智	4.50%	1.2	0	1.2	-1	0	1	25.6	0	25.6	24.4
協易機	-0.72%	-5.4	-5.4	0	0	18	18	41.4	41.5	41.2	26
慶騰	42.33%	81	-2.3	83.3	5	8	3	23.9	24.1	23.4	40.8
全球傳動	1.51%	0.8	0	0.8	1	1	0	49.7	49.7	0	50.4
晟田	0.00%	0	0	0	0	5	5	46.2	46.2	46.2	71.4
萬在	7.01%	23.5	0	23.5	-10	0	10	33.5	0	33.5	31.2
穎漢	-21.73%	-8.8	0	-8.8	1	1	0	40.5	40.5	0	31.7
百德	5.77%	3.6	3.6	0	0	1	1	62.4	60.6	64.2	39.7
鈞興-KY	19.23%	1,294.4	-7	1,301.4	-32	3	35	192.4	194.5	192.2	151.5
大銀微系統	1.19%	1.5	1.5	0	0	1	1	125.3	124.5	126	191.5
達航科技	12.63%	35.9	-1.8	37.7	3	5	2	56.9	57.1	56.2	69.7
台灣精銳	-29.76%	-241	0	-241	0	1	0	809.8	810	805	569
達明	7.85%	59.5	-14.2	73.7	0	1	2	379	387.8	373.7	300
玖鼎電力	-26.07%	-18.2	0	-18.2	1	1	0	69.8	69.8	0	51.6
德淵	-2.83%	-9.5	-9.5	0	0	20	20	16.8	17	16.6	19.8
美琪瑪		0	0	0	0	0	0	69.5	0	69.5	74.2
國精化	24.60%	40	0	40	1	1	0	162.5	162.5	0	202.5
豪展		0	0	0	0	0	0	34	0	34	31.2
康普		0	0	0	0	0	0	74.4	74.4	0	81.8
合一	-23.92%	-133	3.7	-136.7	6	8	2	69.5	69.1	71	46.4
新應材	-9.02%	-77.3	0	-77.3	0	1	0	857.2	855.3	861	778
勤凱	22.37%	87	0	87	2	2	0	194.5	194.5	0	238
材料*-KY	0.66%	5.3	0	5.3	15	16	0	50.1	50.1	50.1	50.4
晶呈科技	-21.04%	-87	0	-87	1	1	0	413.5	413.5	0	326.5
上品	8.88%	66.5	0	66.5	-3	0	3	249.7	0	249.7	227.5
台特化	32.19%	111	0	111	0	0	1	344.9	343.5	345	234
聯光通	3.80%	46.5	13.4	33	-8	21	29	42.2	41.8	42.4	38.3
正文	-21.53%	-12.1	0	-12.1	-2	0	2	28.1	28.7	28.1	34.1
事欣科	51.22%	511	0.1	511	14	15	1	66.5	66.5	66.6	103
新唐	-1.97%	-1.3	-1.3	0	0	1	1	65.7	66.3	65	135.5
力士	-1.30%	-1.3	-1.3	0	0	3	3	34.6	34.8	34.3	44.6
泰鼎-KY	-1.76%	-6.5	-0.1	-6.4	-9	2	11	33.5	33.6	33.5	34.3
新盛力	8.91%	241.5	6.1	235.4	6	17	11	159.5	159.3	159.8	198.5
太極	-7.44%	-2.5	0	-2.5	2	2	0	16.5	16.5	0	15.3
和碩		0	0	0	0	0	0	70.4	70.4	0	88.4
亞電	23.32%	19.6	-0.9	20.5	1	2	1	41.9	42.2	41.3	62.7
緯軟		0	0	0	0	0	0	128	128	0	124
臻鼎-KY	-88.26%	-3,387.3	-3.1	-3,384.2	-10	11	22	174.4	174.6	174.3	482
譜瑞-KY	1.66%	10	0	10	1	1	0	601	601	0	611
十銓	-1.88%	-188.7	-188.7	0	0	39	39	257.2	259.6	254.8	218.5
立積	-22.90%	-86.8	0	-86.8	3	3	0	126.3	126.3	0	97.4
IET-KY	1.44%	11.1	-4.5	15.5	1	2	1	385.1	386.5	382	402
亞泰	-9.09%	-74.5	0	-74.5	11	11	0	74.5	74.5	0	67.7
眾達-KY	-0.97%	-11.9	0.5	-12.4	-7	2	9	137.2	137	137.2	139
華星光	-18.09%	-3,701.8	71.8	-3,773.6	-34	31	65	314.8	313.2	315.5	426.5
榮科	-0.10%	-0.9	1.3	-2.2	-1	13	14	62.9	62.9	63	65.2
環宇-KY	-65.33%	-1,163.8	1.4	-1,165.1	-6	2	8	222.7	222.1	222.8	417
榮剛	-0.35%	-1.4	0.3	-1.7	-10	2	12	33.1	33	33.1	33.3
建錩	2.61%	0.6	0	0.6	-2	0	2	11.5	0	11.5	11.2
寶碩	34.27%	7.3	0	7.3	1	1	0	21.5	21.5	0	28.8
亞昕		0	0	0	0	0	0	24.7	24.7	0	22
全訊		0	0	0	0	0	0	141	141	141	115.5
東科-KY		0	0	0	0	0	0	102.5	102.5	0	72.7
乙盛-KY	-0.34%	-0.6	0	-0.6	2	2	0	87	87	0	86.7
弘凱	21.06%	136.2	0	136.2	-16	0	16	40.4	0	40.4	31.9
智崴	9.81%	10.5	0	10.5	-1	0	1	107	0	107	96.5
信驊	-0.20%	-17.6	-17.6	0	0	1	1	8,849.9	8,858.8	8,841.2	14,730
數字		0	0	0	0	0	0	166	0	166	148
豐祥-KY	-16.28%	-47	2	-49	-1	1	2	144.3	143	145	194
宜鼎		0	0	0	0	0	0	771	772	771	1,370
邑昇	28.45%	35.5	0	35.5	3	3	0	41.7	41.7	0	53.5
系統電	-4.95%	-13.6	2.7	-16.3	1	4	3	68.9	68.5	69.4	52.2
世紀*	-30.59%	-188.3	-1.6	-186.7	4	6	2	102.6	102.8	102	56.1
美而快	-68.79%	-2,358.3	6.6	-2,364.9	-95	6	101	33.9	32.9	34	58.9
建榮	31.28%	62	0	62	-2	0	2	99.1	0	99.1	68.1
世界	-0.99%	-45.7	1.7	-47.4	6	28	22	164.9	164.9	165	157
鈺創	9.52%	53	6.2	46.8	2	9	7	61.8	61.4	62.3	84.8
協益	10.10%	27.6	0	27.6	-10	0	10	27.4	0	27.4	24.6
中光電	10.94%	81.9	0.1	81.8	-6	1	8	93.6	93.5	93.6	81.9
光譜	-19.22%	-126.5	0	-126.5	20	22	2	29.9	29.9	29.9	23.6
青雲	-190.20%	-500.4	0	-500.4	-2	0	3	87.7	87.5	87.7	254.5
能率	-17.00%	-8.5	0	-8.5	1	1	0	50	50	0	41.5
台半	19.34%	212.9	1.2	211.7	13	16	3	68.8	68.7	69.1	85
崇越		0	0	0	0	0	0	331.5	0	331.5	552
高技	-22.39%	-635	1	-636	8	9	1	315.1	315	316	235.5
南良	-0.63%	-0.1	0	-0.1	1	1	0	15.8	15.8	0	15.7
佶優	-18.45%	-41.3	0	-41.3	7	7	0	31.9	31.9	0	26.1
宣德	-21.86%	-41.7	0	-41.7	5	5	0	38.2	38.2	0	29.9
瀚宇博	-20.09%	-696	-5.7	-690.3	22	34	11	101.9	102	101.5	72
松翰	-11.24%	-13.4	1.4	-14.8	0	2	3	39.7	39.3	40	54.8
中美晶	-41.58%	-156.6	-0.5	-156.2	-2	1	3	125.5	125.9	125.4	203.5
凱崴	-23.88%	-141.4	-0.6	-140.8	7	9	2	65.8	65.9	65.6	45.8
工信	-53.44%	-11.7	0	-11.7	1	1	0	21.8	21.8	0	10.2
龍巖	10.15%	5.5	0	5.5	-1	0	1	54.1	0	54.1	48.7
鄉林	13.75%	1.2	0	1.2	-1	0	1	9	0	9	7.8
聖暉*	68.83%	1,369.8	0	1,369.8	3	3	0	663.4	663.4	0	1,120
四維航	25.27%	9.3	0	9.3	-2	0	2	18.4	0	18.4	13.8
中租-KY	14.79%	15.5	0	15.5	1	1	0	104.5	104.5	0	120
上海商銀	16.93%	20.1	0	20.1	3	3	0	39.5	39.5	0	46.2
合庫金		0	0	0	0	0	0	23.8	23.8	0	25.7
寶雅		0	0	0	0	0	0	395.8	395.8	0	651
大洋-KY	22.70%	7.2	0	7.2	-5	0	5	6.3	0	6.3	4.9
群益證	-17.97%	-26.5	0	-26.5	-5	0	5	29.5	0	29.5	34.8
宏遠證	-24.60%	-89.2	-0.6	-88.5	-27	1	28	12.9	13.6	12.9	16.2
康和證	-52.81%	-8.5	0	-8.5	-1	0	1	16	0	16	24.5
元大期	-8.12%	-7.7	0	-7.7	1	1	0	94.8	94.8	0	87.1
福邦證	4.98%	0.7	0	0.7	-1	0	1	15.1	0	15.1	14.3
創惟	-6.79%	-20.9	-0.8	-20.1	2	3	1	102.6	102.8	102	92.8
光聚晶電		0	0	0	0	0	0	47	47	0	41
彩晶	-43.30%	-76.2	-0.7	-75.4	-15	5	20	8.8	8.9	8.8	13.8
迎廣	-15.84%	-25.4	0	-25.4	2	2	0	80.2	80.2	0	67.5
達運	4.92%	6.9	5.6	1.3	-1	9	10	14	13.7	14.3	13
新普	-9.13%	-32	0	-32	0	0	1	350.5	347.6	350.5	382.5
擎邦	-8.18%	-27.2	0.5	-27.7	5	6	1	55.4	55.3	55.8	49.8
廣運	13.60%	62	8	54	-2	4	6	76	74.8	76.8	49.8
信音	-11.68%	-59.1	-0.4	-58.7	7	13	6	38.9	38.9	38.9	30.6
九豪	-42.84%	-31.2	0	-31.2	-2	0	2	36.5	0	36.5	52.1
金橋	-4.44%	-30.8	7.9	-38.7	5	24	19	28.9	28.7	29.1	21
萬旭	0.80%	0.5	0.5	0	0	2	2	31.1	31	31.3	26.7
茂達	-12.91%	-69.4	-4.2	-65.3	-1	1	2	268.9	271.9	267.7	333
亞翔	18.44%	1,062.5	5.7	1,056.8	3	10	6	576.2	575.8	576.7	840
耕興	-4.66%	-33.9	0	-33.9	-4	0	4	182.1	183.5	182	190.5
驊宏資	-25.46%	-9.7	0	-9.7	1	1	0	38.1	38.1	0	28.4
嘉聯益	-1.79%	-17	-16.1	-0.8	-5	52	57	16.6	16.8	16.4	16.6
鈞寶		0	0	0	0	0	0	56.8	56.8	0	55.7
欣技		0	0	0	0	0	0	18	18	0	15.3
華電網	15.87%	31.6	5.2	26.4	-1	2	3	66.4	64.8	67.4	41
浪凡	15.76%	34	0	34	5	5	0	43.2	43.2	0	50
宏齊	0.59%	4.4	3.7	0.7	-1	29	30	24.4	24.4	24.5	23.8
信昌電	99.18%	980.8	1.5	979.3	11	13	2	76.1	76	76.7	165
達麗		0	0	0	0	0	0	47.6	47.6	0	48.6
合晶	32.12%	471.8	23.8	447.9	5	37	31	39.7	39.3	40.1	114
新潤	10.63%	5	0	5	-1	0	1	47.2	0	47.2	42.2
廣明	19.88%	90.7	2.5	88.2	-2	2	4	114.1	113.3	114.5	70.4
萬泰科	36.63%	298.4	0.1	298.3	15	16	1	50.9	50.9	51	70.8
精成科	-22.07%	-151.1	0	-151.1	6	6	0	114.1	114.1	0	88.9
帆宣	77.95%	230.5	0	230.5	0	1	0	295.7	295.5	299.5	526
佳必琪	57.37%	166	0.5	165.5	1	2	1	144.7	144.5	145	310
盛群		0	0	0	0	0	0	52.9	0	52.9	54.2
詮欣	8.20%	22.8	0	22.8	5	5	0	55.6	55.6	0	60.2
飛捷	42.86%	80.4	0	80.4	2	2	0	93.8	93.8	0	134
雷科	-52.61%	-96.8	0.4	-97.2	-2	1	3	61.3	61	61.4	110
今國光	-3.70%	-60.5	13.7	-74.2	12	22	10	74.3	73.9	75.3	67.7
聯茂	19.44%	211.5	21.6	189.9	1	9	8	120.9	119.6	122.3	309.5
和椿	-11.89%	-160.7	0.3	-161	6	11	5	122.9	122.8	122.9	96
中探針	-0.86%	-14.4	-14.4	0	0	25	25	67.1	67.4	66.8	153
富旺	-17.30%	-2.8	0	-2.8	1	1	0	15.9	15.9	0	13.2
旺矽		0	0	0	0	0	0	2,661.1	2,657.2	2,670	5,705
旺玖		0	0	0	0	0	0	25.2	25.2	0	22.1
驊訊		0	0	0	0	0	0	42	42	0	34.9
力成	-4.90%	-757.4	-93.3	-664.1	-28	31	60	257.6	259.6	256.6	279.5
茂迪	-4.05%	-10.4	-8.6	-1.8	-1	10	11	23.4	23.9	23	24.9
矽格		0	0	0	0	0	0	133.5	133.5	0	217
久元		0	0	0	0	0	0	73	73	0	83.2
方土昶	-0.05%	-1.5	0.3	-1.8	-45	23	68	47.2	47.1	47.2	47.2
倍微	22.44%	5.6	0	5.6	1	1	0	25	25	0	30.6
同欣電	11.66%	36	1	35	1	2	1	154.3	154	155	189
台燿	-11.81%	-639.4	65.5	-704.9	0	9	10	541.6	537.8	545.1	1,250
台表科	69.65%	65.5	0	65.5	1	1	0	94	94	0	159.5
康舒	5.85%	44.8	-0.1	44.9	-6	8	14	54.6	54.7	54.6	47.2
啟碁	-2.67%	-80.7	0.7	-81.4	0	17	18	168.1	168.1	168.1	249.5
悅城	19.60%	19.1	0	19.1	3	3	0	32.5	32.5	0	38.9
晶焱	-3.36%	-2.8	0	-2.8	1	1	0	83.4	83.4	0	80.6
群電		0	0	0	0	0	0	83.8	83.8	0	81.3
矽力*-KY	-11.43%	-989.1	22.4	-1,011.5	-6	23	29	298.5	297.9	298.9	467.5
瑞祺電通		0	0	0	0	0	0	86.7	86.7	0	103.5
億而得	5.56%	6	6	0	0	1	1	108	105	111	69.9
易發	-10.49%	-15.2	-0.7	-14.6	1	2	1	72.4	72.7	72	58.1
迅得	-5.23%	-8	0	-8	1	1	0	153	153	0	145
光聖	-15.61%	-245	0	-245	0	1	0	1,570	1,570	1,570	1,325
元晶	-0.89%	-50.2	94.6	-144.8	10	133	122	42.2	41.8	42.6	28.7
藥華藥	61.99%	434.7	0	434.7	1	1	0	701.2	700.3	712	1,135
鈺邦		0	0	0	0	0	0	176.5	176.5	0	241.5
訊芯-KY	156.93%	6,696.1	-6.2	6,702.3	24	27	3	158	158.2	156.2	437.5
GIS-KY	55.53%	22.9	0	22.9	1	1	0	41.2	41.2	0	64
神盾	0.80%	2.8	2.8	0	0	3	3	115	114.5	115.4	102
大樹	-12.86%	-38.8	1.3	-40.1	2	3	1	100.6	100.2	101.5	80.2
宇智	-12.24%	-32.7	0	-32.7	5	5	0	53.5	53.5	0	47
保瑞	-32.80%	-190.5	0	-190.5	0	1	0	580.8	583	572.6	392.5
點序	25.41%	578.1	7	571.1	-10	9	19	119.8	119.2	120	62.9
環球晶	-47.76%	-497	9.5	-506.5	-1	1	2	520.3	514	523.5	1,030
生華科	-30.95%	-18.3	0	-18.3	1	1	0	59	59	0	40.8
益安	-16.47%	-33.2	3.3	-36.5	1	2	1	100.8	99.7	103	63.2
台塑化	-62.37%	-2,821.8	-0.2	-2,821.6	-85	1	86	52.6	52.8	52.6	85.8
精測		0	0	0	0	0	0	3,164	3,163.4	3,195	2,590
穎崴	-2.75%	-111.8	-111.8	0	0	1	1	4,072.9	4,126.2	4,014.3	6,295
勤崴國際	-8.23%	-16.1	-0.2	-15.9	2	3	1	65.2	65.3	65.1	57.3
捷敏-KY	-74.23%	-180.9	0	-180.9	-3	0	3	81.2	0	81.2	141.5
達發	29.01%	132	0	132	1	1	0	455	455	0	587
創威	12.33%	38.3	-1.8	40.1	4	5	1	62.2	62.5	60.7	72.5
愛普*	-1.53%	-6.7	-6.7	0	0	1	1	438.9	442.2	435.5	858
晶心科	-3.58%	-44	-13.6	-30.4	1	5	4	245.9	247.4	244	217
順藥	48.81%	1,030.8	0	1,030.8	-12	0	12	176	0	176	90.1
倉和	-96.04%	-130.8	0	-130.8	-2	0	2	68.1	0	68.1	133.5
隆中	3.41%	1.7	0	1.7	-1	0	1	49.9	0	49.9	48.2
高端疫苗	9.28%	8	3	5	0	2	1	43.2	42.1	45.1	47.2
長科*	3.81%	35.2	14.4	20.8	2	15	12	61.6	61.1	62.3	68
興能高	28.95%	11	0	11	-1	0	1	38	0	38	27
是方	-3.27%	-11	0	-11	1	1	0	336.5	336.5	0	325.5
研揚	52.97%	62.5	0	62.5	1	1	0	118	118	0	180.5
南俊國際	87.74%	250.5	0	250.5	1	1	0	285.5	285.5	0	536
東典光電	21.86%	23.7	-2.7	26.4	1	2	1	54.2	55.1	52.4	81.5
台康生技	29.19%	94	0	94	-5	0	5	64.4	0	64.4	45.6
動力-KY	-34.63%	-72	0	-72	3	3	0	69.3	69.3	0	45.3
ABC-KY	13.62%	16.6	0	16.6	5	5	0	24.4	24.4	0	27.7
帝寶	-15.37%	-24.1	0	-24.1	1	1	0	156.6	156.6	0	132.5
均華		0	0	0	0	0	0	830.6	830.6	0	917
M31	5.80%	142.5	-39	181.5	-3	2	5	491	505	485.5	425
華安	-36.49%	-1,411.9	-11.7	-1,400.3	63	69	6	56.1	56.2	54.3	34
緯穎		0	0	0	0	0	0	3,654.7	3,643.3	3,680	5,730
騰輝電子-KY	-43.92%	-128	-0.5	-127.5	0	2	3	97.1	97.3	97	224.5
雍智科技	-63.25%	-1,977.3	22.3	-1,999.6	-3	3	6	521	516	523.5	1,190
洋基工程	-16.61%	-304.6	0	-304.6	-3	0	3	611.5	0	611.5	713
廣閎科	109.05%	477.3	0	477.3	5	5	0	87.5	87.5	0	183
惠特		0	0	0	0	0	0	115	0	115	109
長聖	-5.75%	-18	0	-18	2	2	0	156.5	156.5	0	147.5
應廣	41.71%	243.7	0	243.7	10	10	0	58.4	58.4	0	82.8
亞泰金屬	-0.28%	-0.5	-0.5	0	0	1	1	180.3	180.5	180	372.5
竹陞科技	2.94%	23.8	23.8	0	0	1	1	811.5	798	821.8	1,075
澤米	3.93%	28.5	4.4	24.1	-4	11	15	48.4	48.2	48.6	42.6
龍德造船	-3.78%	-27.5	0	-27.5	5	5	0	145.5	145.5	0	140
台灣虎航	-20.70%	-14.2	0	-14.2	1	1	0	68.6	68.6	0	54.4
穩得	1.95%	3	0	3	-1	0	1	153.5	0	153.5	150.5
綠界科技*		0	0	0	0	0	0	54.6	54.6	0	42.9
力積電	1.02%	128	-58	186	-101	97	198	63.6	64	63.4	61.6
AES-KY	-19.43%	-239.3	0	-239.3	0	1	0	1,231.6	1,228.3	1,239.2	989
昱展新藥		0	0	0	0	0	0	274	274	0	108.5
華景電		0	0	0	0	0	0	316.5	316.5	0	348
富世達	5.24%	390	0	390	-5	0	5	1,488	0	1,488	1,410
森崴能源	2.12%	1.1	1.1	0	0	1	1	51	50.5	51.6	3.5
濾能		0	0	0	0	0	0	61.6	0	61.6	63.4
邁科	171.20%	856	0	856	2	2	0	250	250	0	678
進典	21.16%	10.6	0	10.6	-1	0	1	50.1	0	50.1	39.5
三集瑞-KY	28.30%	282	0	282	-4	0	5	199.3	195	199.4	143
雲豹能源	-20.82%	-49	1.3	-50.3	1	2	1	117.7	117.3	118.5	67
泓德能源		0	0	0	0	0	0	116	116	0	85
來億-KY	-28.08%	-202	0	-202	3	3	0	239.8	239.8	0	172.5
鑽石投資	-7.88%	-4.3	0	-4.3	3	3	0	18	18	0	16.6
巨漢	29.24%	80.5	0	80.5	0	1	0	275.3	275.5	273.5	356
創控	-7.54%	-34	0	-34	10	10	0	45.1	45.1	0	41.7
愛派司		0	0	0	0	0	0	81.5	81.5	0	72.6
康霈*	20.88%	68.2	2	66.2	-1	1	2	163.3	162	164	97.8
中台	18.76%	145.6	0	145.6	-8	0	8	97	0	97	78.8
攸泰科技		0	0	0	0	0	0	53.8	53.8	0	53.6
青松健康	1.52%	15	15	0	0	17	17	58.2	57.7	58.6	39.3
天虹		0	0	0	0	0	0	219.5	219.5	0	290
奕力-KY	-19.11%	-7.7	0	-7.7	1	1	0	40.3	40.3	0	32.6
聯友金屬-創	721.53%	1,457.5	0	1,457.5	0	1	0	202	202.5	199.5	1,660
博盛半導體	-1.19%	-1.1	-1.1	0	0	1	1	92.7	93.2	92.1	142.5
創泓科技	-7.74%	-12.5	0	-12.5	-1	0	1	161.5	0	161.5	174
萊德光電-KY	28.33%	172.5	0	172.5	-1	0	1	609	0	609	436.5
LINEPAY		0	0	0	0	0	0	475.5	0	475.5	291.5
光焱科技	-1.10%	-7	0	-7	1	1	0	638	638	0	631
印能科技	-69.89%	-2,340	3.3	-2,343.3	-1	2	3	1,116	1,115	1,116.7	3,460
意騰-KY	-17.23%	-74	0	-74	1	1	0	429.5	429.5	0	355.5
竑騰		0	0	0	0	0	0	854	0	854	1,145
鴻勁		0	0	0	0	0	0	3,775	3,775	0	6,055
能率亞洲	-0.47%	-1.8	2.9	-4.7	-5	5	10	38.4	38	38.6	39.5
大研生醫*	-8.96%	-17.1	2.3	-19.3	1	7	5	27.2	27	27.5	17.4
松川精密	11.79%	65.5	0	65.5	3	3	0	185.2	185.2	0	207
長廣	-4.84%	-59.8	-32.7	-27.2	0	3	2	412.5	419.7	403.3	392.5
威聯通		0	0	0	0	0	0	575.1	0	575.1	608
捷創科技	14.14%	65	0	65	-1	0	2	229.8	233	229	196.5
矽創	0.76%	1.5	1.5	0	0	1	1	196.3	195.5	197	294
尖點	59.83%	138.5	0	138.5	1	1	0	231.5	231.5	0	370
昇陽半導體	49.91%	360.8	1	359.9	3	4	1	180.7	180.5	181.5	300.5
榮群	-0.29%	-0.7	-0.7	0	0	10	10	25.5	25.5	25.5	19.8
台虹	-46.16%	-468.4	-21.8	-446.6	-3	8	11	92.2	93.9	91.1	240
九暘	-2.15%	-1.1	-1.1	0	0	1	1	51.3	51.8	50.7	73
達運光電	-31.00%	-27.4	0	-27.4	1	1	0	88.4	88.4	0	61
南電	-180.30%	-2,142	0	-2,142	-3	0	3	396	0	396	1,110
東捷	-78.14%	-90.8	0	-90.8	-2	0	2	58.1	0	58.1	103.5
全達	-26.81%	-6.7	0	-6.7	1	1	0	24.8	24.8	0	18.2
元太		0	0	0	0	0	0	180.8	180.8	0	191
鉅橡	7.77%	63.9	7.1	56.7	-3	8	12	68.5	68	68.9	54.7
致新	-2.75%	-21	0	-21	-2	0	3	255	247	255	262
宏捷科	5.16%	26.6	4.6	22	-1	2	4	128.7	127.2	129.5	118.5
品安	-0.78%	-1.5	-1.5	0	0	3	3	64.4	64.7	64.2	46.5
擎亞	-61.50%	-1,734.6	-17	-1,717.6	-22	23	45	62.7	63.2	62.4	140.5
常珵	6.63%	3.7	0	3.7	-1	0	1	55.8	0	55.8	52.1
錸寶	-15.17%	-707	0	-707.1	119	120	1	38.8	38.8	38.9	32.9
凌巨	-31.52%	-162	0	-162	-40	0	40	12.9	0	12.9	16.9
博大	-20.24%	-436	0	-436	-20	0	20	107.7	0	107.7	129.5
華東	-1.33%	-161.8	-325.1	163.3	-3	143	147	82.8	84	81.7	40.9
立碁	3.65%	39	-12	51	-5	10	15	71.3	72	70.8	60.6
至上	-0.56%	-24.9	26.7	-51.6	-7	47	55	81.6	81.3	81.8	88.3
振樺電	18.12%	35.3	0	35.3	1	1	0	194.7	194.7	0	230
福懋科	1.38%	12.5	12.5	0	0	11	11	82.6	82	83.2	64.6
南茂	-22.65%	-732.7	-9.7	-723	-28	20	49	66	66.4	65.9	90.8
微矽電子-創	-51.08%	-20.1	0	-20.1	-1	0	1	39.5	0	39.5	59.6
天宇		0	0	0	0	0	0	30	0	30	20.5
巨有科技	-3.87%	-12.5	1.7	-14.3	1	2	1	161.3	160.8	162.5	146.5
華宏	-2.02%	-2.5	0	-2.5	3	3	0	42.1	42.1	0	41.3
朋程	-8.68%	-11.5	0	-11.5	-1	0	1	132.5	0	132.5	144
富鼎	126.04%	121	0	121	1	1	0	96	96	0	217
宇瞻	-31.17%	-455.5	-1.5	-454	-5	7	12	121.8	121.9	121.7	212.5
群聯	10.35%	466.1	30.4	435.7	-1	1	2	2,252.7	2,230.4	2,260.7	1,825
金居	17.92%	796.7	-3.7	800.4	9	16	7	277.9	278.1	277.5	367
羅昇	19.73%	38	0	38	-2	0	2	96.3	0	96.3	77.3
金益鼎	0.99%	1	1	0	0	1	1	101	100.5	101.5	94
可寧衛*	13.59%	494	-7.5	501.5	-34	55	90	40.4	40.5	40.3	26
匯鑽科	-7.45%	-18	3.7	-21.8	1	4	2	60.5	59.9	61.7	49
昶昕	-0.28%	-6.3	0	-6.3	-35	0	35	64.8	0	64.8	65
華研		0	0	0	0	0	0	95	0	95	86.9
台境*	-13.64%	-55.2	-0.3	-54.9	-18	2	20	20.2	20.3	20.2	23.3
東哥遊艇	19.89%	37	0	37	-1	0	1	186	0	186	149
花王	22.65%	7.7	0	7.7	-1	0	1	34	0	34	26.3
沈氏	-8.23%	-22.1	0	-22.1	14	14	0	19.2	19.2	0	17.7
台汽電	49.08%	42.6	0	42.6	1	2	0	43.4	43.4	43.4	64.7
北基	23.57%	24.8	0	24.8	-4	0	4	26.3	0	26.3	20.1
智通*	30.38%	186.7	-0.8	187.5	-2	1	3	204.9	205.5	204.7	111
愛地雅	33.68%	24.8	0.1	24.7	-9	1	10	7.4	7.3	7.4	4.6
邦泰	-12.22%	-267.4	0	-267.4	103	103	0	21.2	21.2	0	18.7
合騏*	-81.98%	-1,015.3	0	-1,015.3	9	9	0	137.6	137.6	0	24.8
高力	28.96%	1,354	0	1,354	6	6	0	779.3	779.3	0	1,005
美利達	-9.00%	-78	0	-78	10	10	0	86.7	86.7	0	78.9
康那香	27.23%	21.4	0	21.4	-4	0	4	19.7	0	19.7	14.3
中聯資源	-9.69%	-6.8	0	-6.8	1	1	0	70.2	70.2	0	63.4
成霖	-2.90%	-0.3	0	-0.3	-1	0	1	10.4	0	10.4	10.7
宏全		0	0	0	0	0	0	122.5	122.5	0	129.5
潤泰新	-10.32%	-33	0	-33	10	11	0	29.1	29.1	29.2	26.1
佳龍	-36.92%	-56.3	0	-56.3	4	4	0	38.1	38.1	0	24.1
國票金	4.55%	1.5	0	1.5	-2	0	2	16.5	0	16.5	15.8
永豐金	33.85%	3,909.6	0	3,909.6	401	401	0	28.8	28.8	0	38.6
中信金		0	0	0	0	0	0	50.9	0	50.9	63.6
第一金	18.22%	15.9	0	15.9	3	3	0	29	29	0	34.3