元富-世貿券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
17,954張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-世貿券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	28.49%	93.1	-0.2	93.3	17	30	13	10.9	10.9	10.9	16.4
主動中信台灣卓越	40.34%	42.6	-0.1	42.7	7	10	3	10.6	10.6	10.6	16.7
邑錡	-25.93%	-35	0	-35	1	1	0	135	135	0	100
元大台灣50	20.97%	232.2	0.4	231.8	6	15	8	73.8	73.8	73.8	106.9
全科	-36.39%	-24.2	0	-24.2	-1	0	2	33.3	33.4	33.3	45.4
順達	-6.74%	-1,137.7	-7.7	-1,129.9	-34	15	50	337.8	338.2	337.7	370
優群	-20.93%	-67.5	0	-67.5	2	2	0	161.3	161.3	0	127.5
富邦科技	14.61%	70.8	-0.6	71.4	4	11	7	44.1	44.1	44	62
元大高股息	-41.50%	-2,327.1	0.7	-2,327.8	-138	7	145	38.7	38.6	38.7	55.6
元大寶滬深		0	0	0	0	0	0	23.7	0	23.7	23.8
富邦台50	0.12%	0.2	0.2	0	0	1	1	170.7	170.6	170.8	244.6
元大台灣50正2	0.34%	1.6	1.6	0	0	1	1	458.8	458.1	459.6	35.6
元大台灣50反1	-20.33%	-163	-0.7	-162.4	34	55	20	14.6	14.6	14.6	10
期元大S&P黃金	-14.96%	-33.5	0.1	-33.6	2	4	1	55.9	55.9	56	44.7
國泰中國A50	2.52%	3.3	0	3.3	5	5	0	26.4	26.4	0	27.1
元大S&P500		0	0	0	0	0	0	68.7	68.7	68.7	76.1
富邦NASDAQ		0	0	0	0	0	0	104.8	104.8	104.8	118.4
國泰臺灣加權正2	71.01%	127.8	0	127.8	3	3	0	60	60	0	102.6
富邦恒生國企正2	-5.21%	-12.1	1.4	-13.5	4	20	15	11.6	11.6	11.7	8.9
富邦NASDAQ正2		0	0	0	0	0	0	170.1	170.1	0	192.7
富邦臺灣加權正2	69.99%	2,687.8	0	2,687.8	21	21	0	182.9	182.9	0	310.9
元大美債20年	-6.11%	-56.2	0	-56.2	33	34	0	27.1	27.1	27.1	25.4
元大美債20正2	13.85%	19.9	0	19.9	-20	0	20	7.2	0	7.2	6.2
國泰20年美債	5.88%	56.3	0.1	56.2	-32	2	34	28.1	28.1	28.1	26.4
兆豐藍籌30		0	0	0	0	0	0	51.7	0	51.7	77.9
期元大S&P日圓正2	7.38%	1.6	0	1.6	-1	0	1	21.4	0	21.4	19.8
期元大S&P黃金正2	-40.07%	-313.1	0	-313.1	5	6	0	130.2	130.2	129.5	78.1
復華富時不動產	13.90%	13.5	0	13.5	-9	1	10	9.7	9.7	9.7	8.2
元大台灣高息低波	-16.24%	-25.3	-0.2	-25.1	-1	1	3	51.9	52	51.9	64.4
期街口S&P布蘭特油正2	-176.62%	-624.8	-0.3	-624.5	-13	2	15	23.6	23.7	23.6	71.6
元大美債1-3	-0.65%	-2	0	-2	-9	1	10	30.8	30.8	30.8	31
元大投資級公司債		0	0	0	0	0	0	33.3	33.3	0	31.6
國泰投資級公司債	-4.60%	-3.2	0	-3.2	2	2	0	35.2	35.2	0	33.6
期元大道瓊白銀	-16.27%	-213	-1.3	-211.7	5	14	9	93.5	93.6	93.4	51.3
元大AAA至A公司債	-6.53%	-2.1	0	-2.1	1	1	0	32.2	32.2	0	30.1
中信中國50正2	28.29%	244.9	-1.5	246.4	-55	10	65	13.3	13.5	13.3	8.8
統一FANG+		0	0	0	0	0	0	116.7	116.7	116.8	138.6
國泰A級公司債	-7.13%	-2.5	0	-2.5	1	1	0	35.1	35.1	0	32.6
元大全球AI		0	0	0	0	0	0	87.2	0	87.2	112
期街口道瓊銅	4.17%	6.8	0	6.8	5	5	0	32.6	32.6	0	33.9
復華20年美債	-8.16%	-16.8	0	-16.8	4	4	0	51.5	51.5	0	47.3
國泰北美科技		0	0	0	0	0	0	55.1	55.1	0	61.7
中信美國公債20年	-6.31%	-1.7	0	-1.7	1	1	0	27.3	27.3	0	25.5
國泰費城半導體	-39.09%	-267.9	0	-267.9	-11	0	12	57.1	57.2	57.1	79.5
元大臺灣ESG永續		0	0	0	0	0	0	61.8	61.8	61.8	91.5
永豐20年美公債	2.65%	1.2	0	1.2	-1	1	2	23.4	23.4	23.4	22.2
國泰永續高股息	16.20%	141	-1	142	13	37	24	23.5	23.5	23.5	34.5
國泰台灣科技龍頭	-35.30%	-73.8	0.1	-73.9	-4	1	6	34.9	34.8	34.9	49.7
中信中國高股息	4.28%	1.3	0	1.3	-2	0	2	15.4	0	15.4	14.8
富邦越南	-2.12%	-1.1	0	-1.1	-3	0	3	17.9	0	17.9	18.3
永豐中國科技50大	18.81%	57.1	0	57.1	23	23	0	13.2	13.2	0	15.7
永豐台灣ESG	45.74%	32.1	0	32.1	2	3	0	23.4	23.4	23.5	34.1
中信關鍵半導體	-22.07%	-10.7	0.1	-10.8	-1	1	2	24.2	24.2	24.2	35
中信小資高價30		0	0	0	0	0	0	31.2	31.2	0	46.5
中信綠能及電動車		0	0	0	0	0	0	21.5	21.5	0	26.4
富邦特選高股息30	-34.53%	-206.6	0	-206.6	-41	0	41	14.6	0	14.6	19.6
中信電池及儲能	0.03%	0	0	0	0	2	2	14.5	14.5	14.5	12.6
FT臺灣SMART		0	0	0	0	0	0	19.1	0	19.1	26.1
國泰數位支付服務	2.64%	5.8	0	5.8	4	5	0	44.4	44.4	44.4	45.6
第一金太空衛星	-1.24%	-1.4	0	-1.4	2	2	0	57	57	0	56.3
大華優利高填息30	-37.94%	-170	-0.4	-169.6	-13	5	19	23.6	23.7	23.6	35.7
群益台灣精選高息	-20.85%	-76.2	0	-76.2	-10	5	15	24.4	24.4	24.4	32
兆豐龍頭等權重	-23.99%	-8.9	0	-8.9	-2	0	2	18.6	0	18.6	23
群益台ESG低碳50	-34.19%	-20.2	0	-20.2	-2	0	2	29.5	0	29.5	39.6
復華S&P500成長	-10.42%	-3.1	0	-3.1	0	0	1	29.6	29.5	29.6	32.6
群益半導體收益	0.00%	0	0	0	0	280	280	26.2	26.2	26.2	37.2
復華台灣科技優息	-40.53%	-83.2	0	-83.2	-10	0	10	20.5	0	20.5	28.8
永豐ESG低碳高息	-28.26%	-5.3	0	-5.3	-1	0	1	18.7	0	18.7	23.9
兆豐永續高息等權	-11.40%	-1.8	0	-1.8	-1	0	1	15.4	0	15.4	17.2
國泰10Y+金融債	-3.80%	-27.8	0.1	-28	27	45	18	16.3	16.3	16.3	15.3
中信成長高股息	-28.70%	-65.6	0	-65.6	-10	0	10	22.9	0	22.9	29.4
野村臺灣新科技50		0	0	0	0	0	0	36.4	36.4	0	56.4
台新永續高息中小	-18.26%	-22.8	0	-22.8	-7	0	7	17.8	0	17.8	21.1
群益ESG投等債20+	-5.87%	-38.9	0	-38.9	41	44	3	15.1	15.1	15.1	14.1
統一台灣高息動能	-49.96%	-32.2	0	-32.2	-4	0	4	16.1	0	16.1	24.2
元大台灣價值高息	-28.35%	-86.9	0	-87	-29	2	31	9.9	9.9	9.9	12.9
中信上游半導體	-14.38%	-3	0	-3	-1	0	1	20.9	0	20.9	23.9
台新美A公司債20+	-6.69%	-14.6	0	-14.6	15	15	0	14.5	14.5	0	13.5
野村趨勢動能高息	-39.16%	-30.3	0	-30.3	-5	0	5	15.5	0	15.5	21.5
凱基美國非投等債	-1.27%	-1.5	0	-1.5	8	8	0	14.5	14.5	0	14.3
群益科技高息成長	-40.04%	-8.6	0	-8.6	-2	0	2	10.8	0	10.8	15.1
台新臺灣IC設計	-33.41%	-163.2	0.2	-163.3	-13	7	20	24.4	24.4	24.4	37
復華日本龍頭		0	0	0	0	0	0	18.9	18.8	18.9	22
凱基A級公司債	3.08%	8.8	0.1	8.7	-10	10	20	14.3	14.3	14.3	13.4
群益優選非投等債	-1.76%	-18.8	0	-18.8	110	110	0	9.7	9.7	0	9.5
中信日本半導體	15.39%	4.7	0	4.7	2	2	0	15.2	15.2	0	17.5
中信日本商社	14.91%	6.4	0	6.4	3	3	0	14.3	14.3	0	16.4
永豐ESG銀行債15+	6.03%	0.6	0	0.6	-1	0	1	9.5	0	9.5	8.9
元大零息超長美債	-6.32%	-3.2	0	-3.2	6	6	0	8.4	8.4	0	7.9
中信美國創新科技		0	0	0	0	0	0	11.2	11.2	0	11.1
台新美國電力基建	-3.65%	-2.4	0	-2.4	-1	3	5	13.4	13.4	13.4	14.6
主動野村臺灣優選	45.67%	45.3	0	45.3	6	6	0	16.5	16.5	0	24.1
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.2
貝萊德標普卓越50	-7.05%	-8.9	0	-8.9	-11	0	12	10.5	10.5	10.5	11.2
主動統一台股增長	-15.49%	-59.7	0.1	-59.8	-5	15	21	18.4	18.4	18.4	28.3
第一金優選非投債	0.96%	4.5	-0.1	4.6	-19	30	50	9.3	9.3	9.3	9.1
主動中信非投等債	-2.76%	-30.3	0	-30.3	105	105	0	10.5	10.5	0	10.2
主動群益台灣強棒	-20.77%	-32.5	0.1	-32.6	-4	5	10	15.7	15.6	15.7	22.2
主動安聯台灣高息	-24.31%	-119.2	0	-119.2	-40	0	40	12.3	0	12.3	15.2
群益ESG投等債0-5	-1.41%	-4.6	0	-4.6	32	32	0	10.3	10.3	0	10.1
主動台新龍頭成長	-16.67%	-20	0	-20	-10	0	10	12	0	12	14
主動元大AI新經濟	-20.28%	-6.8	0	-6.8	-2	1	3	11.2	11.2	11.2	14.6
主動復華未來50	40.10%	109.6	-0.1	109.7	21	23	2	11.9	11.9	11.9	17.1
主動群益科技創新	49.04%	103.8	0	103.8	18	18	0	11.8	11.8	0	17.5
台泥	-2.83%	-2.2	0	-2.2	0	3	2	26.3	26.3	26.3	24.1
亞泥	-0.88%	-0.6	0	-0.6	0	2	1	35.6	35.6	35.6	35
味王	-6.03%	-7.2	0	-7.2	-3	0	3	39.8	0	39.8	42.3
大成	0.26%	0.1	0	0.1	1	1	0	51.4	51.4	0	51.5
統一	-2.05%	-7.5	-0.3	-7.2	-3	1	5	72.8	73	72.7	74.5
泰山	22.26%	4.1	0	4.1	-1	0	1	18.5	0	18.5	14.4
福壽	-17.20%	-7	0	-7	3	3	0	13.5	13.5	0	11.2
台塑	-16.39%	-709.5	-22.5	-687.1	-62	22	84	51.5	52.3	51.3	62.4
南亞	26.56%	858.7	-0.3	859	6	40	34	80.8	80.8	80.8	224
台聚	2.40%	3	0	3	-10	0	10	12.5	0	12.5	12.2
華夏	-5.76%	-29.3	0	-29.3	38	40	1	12.7	12.7	12.7	12
亞聚	1.47%	11.5	0	11.5	-55	0	55	14.2	0	14.2	14
台苯	-7.52%	-3.5	0	-3.5	5	5	0	9.2	9.2	0	8.5
聯成	-3.91%	-1.8	0	-1.8	-4	0	4	11.5	0	11.5	12
中石化	-0.49%	-0.5	0.1	-0.6	10	12	2	8.2	8.2	8.3	8.2
東陽	29.96%	168.5	0	168.5	-5	0	5	112.5	0	112.5	78.8
大洋	3.87%	2.6	0	2.6	-2	0	2	33.6	0	33.6	32.3
恆大	28.35%	70.9	0	70.9	-7	0	7	35.7	0	35.7	25.6
台化	-11.24%	-169.5	10.9	-180.4	-8	27	35	43.1	42.9	43.3	65.8
遠東新	3.35%	1	0	1	-1	0	1	28.4	0	28.4	27.4
新纖	-56.68%	-95.3	0	-95.3	-11	0	11	15.3	0	15.3	24
宏洲	8.49%	9.4	0	9.4	-11	0	11	10	0	10	9.2
廣豐	4.26%	4	0	4	-8	0	8	11.8	0	11.8	11.3
新紡	15.05%	11.6	0	11.6	-1	0	1	77.1	0	77.1	65.5
力麗	0.15%	0.1	0	0.1	-10	0	10	6.7	0	6.7	6.7
力鵬	-5.35%	-3.1	-0.7	-2.5	-5	5	10	5.9	6	5.8	6.3
大將	-6.70%	-1.7	0.1	-1.8	1	2	1	12.7	12.7	12.8	10.9
集盛	1.38%	0.1	0	0.1	1	1	0	9.4	9.4	0	9.5
首利	37.06%	54.7	0	54.7	-10	0	10	14.8	0	14.8	9.3
士電	14.25%	271.6	40	231.6	-4	3	8	238.2	228.5	241.8	195.5
東元	10.91%	103.5	5.2	98.3	-6	5	11	86.3	85.6	86.6	70.2
正道	1.40%	1.8	1.8	0	0	10	10	12.5	12.4	12.6	9.8
中興電	7.23%	392.4	41.7	350.7	-17	12	30	180.9	178.5	182	162.5
亞力	-18.00%	-1,053.2	22.5	-1,075.7	30	43	13	136.1	135.7	137.4	99.8
華城	16.02%	334.3	-2.1	336.4	0	1	2	1,043.2	1,044.6	1,042.4	706
堤維西	0.12%	0.3	0.3	0	0	5	5	50.3	50.3	50.4	25.1
耿鼎	-19.78%	-27.8	0.2	-27.9	3	4	1	35.1	35.1	35.2	25.8
恩德	-7.23%	-4.1	-0.3	-3.8	1	2	1	28.7	28.8	28.5	25
和大	-28.43%	-91.9	0	-91.9	5	5	0	64.6	64.6	0	46.3
中砂	0.43%	1.9	1.9	0	0	1	1	437.9	437	438.8	741
信錦	-0.28%	-0.6	0.3	-0.9	1	3	2	70.9	70.8	71	69.9
吉茂	-52.91%	-52.7	0	-52.7	2	2	0	49.8	49.8	0	23.5
直得	-63.91%	-108	0	-108	-2	0	2	84.5	0	84.5	138.5
華電	30.29%	77.8	0	77.8	-6	0	6	42.8	0	42.8	29.9
華新	4.78%	319.6	59.7	260	-42	114	157	42.6	42.3	42.8	36.8
華榮	6.20%	78	-2.9	80.9	-18	13	31	40.6	40.7	40.5	36
大亞	4.57%	32.1	-0.9	33	-5	11	16	43.9	44	43.9	37.3
中電		0	0	0	0	0	0	13.7	0	13.7	11.4
榮星		0	0	0	0	0	0	17.1	0	17.1	18
合機	7.94%	19	0.3	18.7	-2	3	5	47.9	47.8	47.9	38.6
大東電	-9.39%	-51.5	14.8	-66.3	1	2	1	274.2	269.3	284	203
艾美特-KY	3.39%	1.2	1.2	0	0	3	3	11.8	11.6	12	9.7
南僑	-10.57%	-15.9	0	-15.9	3	4	1	37.6	37.6	37.6	32.3
東鹼		0	0	0	0	0	0	34.2	34.6	34	49.3
東聯	-15.87%	-2.1	0	-2.1	-1	0	1	13.6	0	13.6	15.7
永光	-14.85%	-242.5	-21.1	-221.5	-13	60	73	22.4	22.6	22.2	39.3
興農	-13.73%	-6.3	0	-6.3	1	1	0	45.9	45.9	0	39.6
國化	7.03%	7	-0.7	7.6	-1	1	2	49.8	50.2	49.6	41.9
和桐	-10.08%	-32.9	-1.3	-31.5	-5	30	35	9.3	9.3	9.3	15.6
長興	7.34%	172.4	50.9	121.5	19	36	17	65.3	64.3	67.3	70.7
中纖	-41.70%	-27.8	0	-27.8	-9	0	9	7.4	0	7.4	10.5
國慶科技	18.48%	17	0	17	5	5	0	18.4	18.4	0	21.8
台肥	-10.04%	-80	0	-80	15	17	1	46.9	46.9	46.9	41.9
中碳	-8.54%	-18.9	0	-18.9	-3	0	3	73.8	0	73.8	80.1
中華化	-0.96%	-2.3	-2.3	0	0	5	5	46.8	47	46.6	95.6
毛寶	16.23%	48.4	3.1	45.3	-6	3	9	33.1	32.4	33.4	25.9
杏輝	0.00%	0	0	0	1	1	0	31.3	31.3	0	31.3
喬山		0	0	0	0	0	0	146.5	146.5	0	125.5
勝一	8.16%	12	0	12	1	1	0	147	147	0	159
和康生	0.00%	0	0	0	0	1	1	47.5	47.5	47.5	36.3
訊聯		0	0	0	0	0	0	97.8	97.8	0	58.3
光洋科	-41.83%	-139.7	0	-139.7	-4	0	5	66.8	67.3	66.8	94.7
神隆	-30.28%	-47.3	0	-47.3	6	6	0	26	26	0	18.2
美時	45.03%	3,917.8	3.8	3,914	-23	2	25	348	346.3	348.2	178
台玻	-10.45%	-81.9	-0.2	-81.7	-13	2	15	52.2	52.3	52.2	58.5
潤隆		0	0	0	0	0	0	31.5	31.5	0	33.7
中釉	-43.78%	-136.3	0	-136.3	-12	0	12	25.9	0	25.9	37.3
富喬	3.04%	73.1	27.7	45.4	2	25	23	96.4	95.8	97	118.5
士紙	20.27%	23.9	0	23.9	-2	0	2	58.9	59.2	58.9	47
正隆		0	0	0	0	0	0	17.7	17.7	0	24.4
華紙	8.71%	1.1	0	1.1	1	1	0	12.1	12.1	0	13.1
中鋼	0.60%	2	3.2	-1.2	2	17	15	19.4	19.3	19.5	18.7
第一銅	7.37%	34.2	-3.5	37.7	-3	6	9	51.6	52	51.4	38.8
春源	3.35%	0.7	0	0.7	1	1	0	20.9	20.9	0	21.6
中鴻	-0.64%	-0.3	-0.8	0.4	0	2	3	16.9	17.2	16.8	16.4
官田鋼	0.80%	0.1	0	0.1	-2	0	2	8.8	0	8.8	8.7
千興	7.69%	6	0	6	-6	0	6	13	0	13	12
大成鋼	18.50%	403.4	3	400.4	47	57	9	38.3	38.2	38.5	46.6
彰源	16.78%	56.6	-1.4	58	10	20	10	16.9	16.9	16.8	22.7
上銀	-4.82%	-87.4	-13.9	-73.5	-1	6	7	259.1	260.3	258	331.5
川湖		0	0	0	0	0	0	3,385.7	3,385.7	0	12,045
世德	-0.91%	-0.5	-0.5	0	0	1	1	55.2	55.4	54.9	51.3
南港	9.58%	14	0.5	13.5	-2	2	4	36.5	36.4	36.6	29.9
台橡	37.70%	11.7	0.3	11.4	1	2	1	15.5	15.4	15.7	26.9
正新	3.24%	126.2	0	126.2	-126	0	126	30.9	0	30.9	29.9
南帝	13.05%	3.2	0	3.2	1	1	0	24.9	24.9	0	28.2
裕隆		0	0	0	0	0	0	31.6	0	31.6	29.9
台船	15.66%	3.5	0	3.5	-1	0	1	22.4	0	22.4	18.9
泰茂	-75.76%	-66.9	0	-66.9	1	1	0	88.3	88.3	0	21.4
為升	-6.46%	-18.6	0	-18.6	3	3	0	96	96	0	89.8
宇隆	-0.79%	-3.8	-3.8	0	0	2	2	239.5	240.5	238.6	158
英利-KY		0	0	0	0	0	0	29.7	0	29.7	19.4
汎德永業		0	0	0	0	0	0	273.2	275.2	273	229.5
IKKA-KY	0.53%	0.4	0.4	0	0	1	1	76	75.8	76.2	55.8
光寶科	-10.63%	-199.8	11.3	-211.2	-2	9	11	170.9	170.2	171.4	277
麗正	-1.67%	-0.4	-0.4	0	0	1	1	20.9	21.1	20.8	44.2
聯電	32.81%	5,526.6	-56.9	5,583.5	86	219	133	76.9	77.1	76.6	142
全友	252.86%	70.8	0	70.8	2	2	0	14	14	0	49.4
台達電	2.28%	57.5	57.5	0	0	2	2	1,261.5	1,248.7	1,277.5	1,710
金寶	13.28%	47.6	-0.4	48	9	14	5	25.6	25.6	25.6	31
華通	-7.59%	-691.7	89.3	-780.9	-14	38	53	172	170.6	172.9	225
楠梓電		0	0	0	0	0	0	100	0	100	158.5
鴻海	2.64%	210.1	-15.3	225.4	10	35	24	227.2	227.5	226.9	248
中環	-0.36%	-1	0.3	-1.2	23	25	2	10.6	10.6	10.8	10.6
仁寶	-6.77%	-24.3	-0.8	-23.6	-5	6	11	32.7	32.8	32.6	37.4
國巨*	22.12%	1,912.5	-60.6	1,973.1	8	30	22	288.2	289.4	286.6	536
廣宇	0.37%	0.2	0.2	0	0	1	1	53.4	53.3	53.5	45.8
華泰	-24.59%	-262.8	0.8	-263.6	13	17	4	62.9	62.8	63	42.6
台積電	-17.92%	-7,794.6	110.2	-7,904.9	-13	10	24	1,812	1,804.3	1,815.4	2,380
精英	20.92%	30.4	-0.3	30.7	-3	2	5	29.1	29.2	29	18.8
旺宏	-14.86%	-420.3	7.5	-427.8	-11	22	34	83.2	83	83.4	119
光罩	8.85%	7.6	-0.4	7.9	1	2	1	42.7	42.8	42.4	50.7
台亞	21.08%	5.8	0	5.8	1	1	0	27.3	27.3	0	33.1
茂矽	1.19%	3.8	3.8	0	0	9	9	35.6	35.4	35.8	40.6
華邦電	-21.13%	-1,733.7	36.7	-1,770.4	-40	26	66	124.3	123.3	124.7	169
智邦		0	0	0	0	0	0	1,160	1,160	0	1,840
聯強		0	0	0	0	0	0	66.7	66.7	0	88.7
錸德	-20.49%	-29.4	-0.3	-29.1	7	10	3	14.3	14.4	14.3	10.2
順德	-48.64%	-140.3	-0.3	-139.9	0	2	3	96.1	96.2	96.1	236
佳世達	2.19%	2.3	-1	3.2	1	4	3	25.8	25.9	25.6	29.2
宏碁	14.56%	44.7	-0.1	44.8	7	12	5	25.6	25.6	25.6	32
鴻準	1.16%	2.1	2.1	0	0	3	3	59.8	59.5	60.2	65.2
敬鵬	0.40%	4.2	-2.8	7	2	28	26	37.2	37.2	37.1	40.7
英業達	-10.17%	-191.2	-0.7	-190.5	-11	29	41	45.8	45.9	45.8	61.7
華碩	1.19%	6	6	0	0	1	1	505	502	508	939
所羅門	-3.15%	-22	5.3	-27.3	2	5	2	139.4	138.6	141.3	129.5
致茂	102.88%	1,059.9	0	1,059.9	1	1	0	1,030.1	1,030.1	0	2,090
矽統	-6.39%	-98.3	-45.7	-52.7	5	25	20	61.5	62.5	60.3	52
倫飛	0.16%	0.1	0	0.1	1	1	0	63.9	63.9	0	64
昆盈	-14.66%	-154.6	0.4	-155	11	26	14	40.6	40.6	40.6	27.7
燿華	2.00%	49.2	-6.8	56	-5	44	50	49.2	49.3	49.1	39.8
金像電	12.82%	831.4	14.8	816.6	2	9	6	720.8	719.8	722.3	992
菱生	-1.55%	-5.5	-4.4	-1.1	4	12	8	29.5	29.7	29.2	29.5
大同	3.51%	16.8	5	11.8	-1	11	12	39.8	39.6	40	28.3
佳能	2.59%	27.9	4.7	23.3	0	11	12	89.8	89.5	90	66.7
技嘉		0	0	0	0	0	0	240.5	240.5	0	350
微星	45.15%	173.1	0.1	173	3	4	1	95.8	95.8	95.9	153.5
瑞昱		0	0	0	0	0	0	520	520	0	720
廣達	-6.16%	-53.4	-1.7	-51.7	-1	2	3	289.1	289.6	288.8	340.5
台光電	34.50%	3,278.5	84.4	3,194	0	5	4	1,900.4	1,891	1,912.1	5,085
群光	-10.47%	-12.3	0	-12.3	1	1	0	117.8	117.8	0	105.5
精元	-5.22%	-6	0	-6	3	3	0	38.3	38.3	0	36.4
威盛	-26.43%	-742.5	-0.7	-741.8	-49	1	50	56.2	56.9	56.2	71.3
正崴	-0.37%	-0.2	-0.2	0	0	1	1	40.6	40.7	40.6	42
億光	0.36%	11.1	16.4	-5.3	-1	53	54	57.7	57.5	57.8	63.1
研華	-133.03%	-2,380.5	0	-2,380.5	-5	0	6	298.2	291	298.3	695
映泰	-47.58%	-189.1	-1.3	-187.8	-9	6	15	26.5	26.7	26.4	47.3
毅嘉	-3.02%	-17	0	-17	10	10	0	56.2	56.2	0	54.5
漢唐		0	0	0	0	0	0	956.7	956.7	0	1,035
輔信	14.24%	24.5	0	24.5	-10	0	10	17.2	0	17.2	14.8
國碩	-7.61%	-166.8	-11.8	-155.1	47	74	27	29.6	29.7	29.3	26.5
南亞科	-16.34%	-1,816	-14.5	-1,801.5	-9	29	38	292.6	292.8	292.3	492.5
友達	79.83%	2,178.8	-7.4	2,186.3	144	191	46	14.3	14.3	14.2	29.4
中華電		0	0	0	0	0	0	133.5	133.5	133.5	143.5
圓剛	-1.36%	-0.6	-0.6	0	0	1	1	41.4	41.7	41.1	38.3
仲琦	11.47%	99.5	-9.4	109	-19	7	26	33.4	34.4	33.1	27.4
建準		0	0	0	0	0	0	150.8	0	150.8	160.5
銘旺科	53.16%	141.4	0	141.4	-3	0	4	66.5	66.9	66.5	31.2
聯昌	41.59%	21.2	0	21.2	-2	0	3	16.9	16.6	17	9.9
偉詮電	0.00%	0	0	0	0	1	1	55.2	55.2	55.2	68
超豐	15.46%	392.6	7.9	384.7	17	27	10	94.1	93.9	94.7	116.5
兆勁	-10.73%	-2.8	0	-2.8	2	2	0	13.1	13.1	0	11.7
京元電子	-3.99%	-73.3	12.6	-85.8	1	6	4	305.8	304.4	307.6	261.5
創見	-1.59%	-43.3	-7.5	-35.8	-1	10	11	247	247.4	246.7	282.5
凌群	0.17%	0.5	2.8	-2.3	1	5	4	57.9	57.6	58.3	55.3
聯發科	158.46%	41,664.1	0	41,664.1	15	15	0	1,752.9	1,752.4	1,791.2	4,530
全新	-75.06%	-3,350.5	11.1	-3,361.6	-9	15	25	178.6	178.1	178.8	515
光群雷	-4.11%	-10.9	-0.2	-10.7	-13	3	16	16.6	16.7	16.6	17.4
盟立	-82.29%	-113.5	0.4	-113.9	-1	1	2	69	68.7	69.1	183
麗臺		0	0	0	0	0	0	55.6	55.6	0	90.4
志聖	1.54%	3.7	3.7	0	0	1	1	242.1	240.3	244	519
立隆電	-83.04%	-95.5	0	-95.5	-1	0	1	115	0	115	210.5
鉅祥	-30.85%	-27.7	0	-27.7	-1	0	1	89.8	0	89.8	117.5
大毅	63.37%	46.5	0	46.5	0	1	0	73.4	73.5	72.8	120
強茂	-17.10%	-367.2	7.6	-374.8	-5	18	23	93.4	93.1	93.5	168.5
希華	-137.21%	-41.3	0	-41.3	-1	0	1	30.1	0	30.1	71.4
兆赫	-0.03%	-0.2	-1.9	1.7	-2	12	14	39.9	40	39.8	39
一詮	51.60%	1,644.5	8.3	1,636.2	16	25	9	127.5	127.2	128.2	229.5
瑞軒	81.70%	333.9	0	333.9	18	18	0	22.7	22.7	0	41.3
華新科	-57.79%	-943.3	8.2	-951.4	-5	5	11	148.4	147.3	148.9	307.5
普安	4.23%	39.1	1.2	37.9	24	26	2	35.5	35.5	36.1	37.1
宏達電	-1.21%	-4.5	2	-6.5	1	8	7	46.9	46.7	47	40.2
國建	-5.37%	-2.4	0	-2.4	2	2	0	22.4	22.4	0	21.2
國揚		0	0	0	0	0	0	19.4	0	19.4	17.2
全坤建	2.72%	2	0	2	-5	0	5	14.8	0	14.8	14.4
太子	1.19%	0.3	0	0.3	-3	0	3	8.4	0	8.4	8.3
龍邦	24.09%	7.3	0	7.3	-2	0	2	15.2	0	15.2	11.5
中工	-15.40%	-395.7	3.7	-399.3	162	180	17	14.3	14.3	14.5	11.8
冠德	12.90%	32.2	0.4	31.8	6	8	2	31.1	31.1	31.3	36.4
宏盛		0	0	0	0	0	0	20	0	20	16.8
達欣工	29.64%	20.3	0	20.3	1	1	0	68.5	68.5	0	88.8
基泰	19.72%	4.2	0	4.2	-2	0	2	10.8	0	10.8	8.6
櫻花建		0	0	0	0	0	0	47.8	47.8	0	34
愛山林		0	0	0	0	0	0	47.1	47.1	0	48.5
興富發	22.46%	67.4	0	67.4	7	8	0	37.5	37.5	37.5	45.9
皇昌	6.23%	28.2	2.1	26.1	-1	6	7	64.6	64.4	64.8	38.7
皇翔		0	0	0	0	0	0	37.3	0	37.3	33.3
日勝生	11.10%	8.5	0	8.5	-7	0	7	10.9	0	10.9	9.7
華固		0	0	0	0	0	0	107	0	107	91.9
長榮	-25.38%	-96.7	0	-96.7	-2	0	2	190.6	190.5	190.6	239
新興	-13.75%	-30.5	0	-30.5	-7	0	7	31.7	0	31.7	36.1
裕民	-8.85%	-54.6	2.9	-57.5	-8	1	9	68.5	66	68.8	76
陽明	-9.96%	-10.9	0	-10.9	-2	0	2	54.7	54.7	54.7	60.2
華航	-4.72%	-11.9	2.3	-14.2	5	11	6	22.9	22.8	23.2	20
中航	5.80%	19.1	2.5	16.6	-4	1	5	66	63.9	66.4	62.3
萬海	53.11%	917.5	0	917.5	23	23	0	75.1	75.1	0	115
台航	-0.89%	-1.1	0	-1.1	-4	0	4	32.2	0	32.2	32.5
長榮航	6.33%	180.8	-2.3	183.2	69	74	5	38.6	38.6	38.2	41.3
亞航	10.78%	62.6	0	62.6	-11	0	11	52.8	0	52.8	47.1
台灣高鐵		0	0	0	0	0	0	27.2	0	27.2	26
漢翔	17.67%	115.6	0.1	115.5	11	12	1	54.5	54.5	54.6	65
慧洋-KY	37.92%	197.3	0	197.3	7	7	0	74.3	74.3	74.6	102.5
正德	-0.32%	-1.5	-5.1	3.6	0	22	23	21.2	21.3	21.1	17.5
長榮航太	3.10%	15.4	0	15.4	3	3	0	165.4	165.4	0	170.5
星宇航空	-12.77%	-8.9	0	-8.9	2	3	0	23.1	23.1	23.1	20.2
萬企	6.79%	0.7	0	0.7	-1	0	1	11.1	0	11.1	10.3
王品		0	0	0	0	0	0	217.5	217.5	0	227
瓦城	11.56%	40	0	40	-2	0	2	173	0	173	153
雄獅	-17.54%	-30	0	-30	1	1	0	171	171	0	141
山富	-35.69%	-28.9	0	-28.9	1	1	0	80.9	80.9	0	52
五福	21.50%	45.8	0	45.8	-2	0	2	106.5	0	106.5	83.6
彰銀	42.01%	51.3	0	51.3	6	6	0	20.4	20.4	0	28.9
台中銀	-3.91%	-26.8	-0.2	-26.6	31	34	3	20.2	20.2	20.1	19.3
臺企銀	17.37%	8.1	0	8.1	3	3	0	15.5	15.5	0	18.2
高雄銀	1.45%	0.7	0	0.7	4	4	0	12.1	12.1	0	12.3
遠東銀	2.56%	2.3	0.2	2.1	2	7	5	12.6	12.6	12.6	13.6
中再保	74.58%	79.2	0	79.2	4	4	0	26.6	26.6	0	46.4
統一證	-76.11%	-22.3	0	-22.3	-1	0	1	29.3	0	29.3	51.6
華南金		0	0	0	0	0	0	33.2	0	33.2	47.4
富邦金	66.28%	365.9	0	365.9	6	6	0	92	92	0	153
國泰金	48.81%	36.9	0	36.9	1	1	0	75.6	75.6	0	112.5
凱基金	119.03%	127.7	0	127.7	5	6	0	17.9	17.9	18	39.2
凱基金乙特	4.96%	6.2	0	6.2	16	16	0	7.9	7.9	0	8.3
玉山金	39.06%	195.7	0	195.7	15	15	0	33.4	33.4	0	46.5
兆豐金	10.27%	36.4	1.6	34.8	3	9	6	39.4	39.3	39.6	50.9
台新新光金	92.67%	2,937.6	0.3	2,937.3	136	139	3	22.8	22.8	22.9	44.4
特力	-8.62%	-17.5	0	-17.5	-10	0	10	20.3	0	20.3	22.1
統一超	-3.22%	-154.2	-0.2	-154	-21	1	23	208	208.2	208	215
農林	-17.36%	-2.3	0	-2.3	1	1	0	13.3	13.3	0	11
潤泰全	-5.60%	-5.7	0	-5.7	-1	1	2	50.9	50.9	50.9	56.6
神基	-0.88%	-22	0	-22	-22	0	22	114	0	114	115
晶豪科	-43.16%	-1,062.5	-7.4	-1,055.1	-9	6	15	164.1	165	163.8	281
大立光		0	0	0	0	0	0	2,447.6	2,446.3	2,450.5	6,225
華立	2.90%	11	0	11	-2	0	3	126.2	126.7	126.2	122.5
晟銘電	31.02%	37.2	0	37.2	0	0	1	119.9	118	120	82.8
聯陽		0	0	0	0	0	0	121.5	121.5	0	132.5
嘉晶	0.86%	0.6	0.6	0	0	1	1	69.4	69.1	69.7	115.5
奇鋐	79.23%	3,451.8	4	3,447.7	2	3	1	1,452.2	1,451.1	1,455.1	3,175
亞光	-9.01%	-141.3	-3.7	-137.6	6	10	3	156.8	157.2	155.9	137.5
信邦		0	0	0	0	0	0	227.5	0	227.5	320.5
星通	20.97%	219.4	1.5	217.9	-9	5	14	74.7	74.5	74.8	50.6
禾伸堂	-621.92%	-665.1	0	-665.1	-1	0	1	106.9	0	106.9	772
盛達	30.75%	78.8	0	78.8	-10	0	10	25.6	0	25.6	17.8
零壹		0	0	0	0	0	0	114.5	114.5	0	119.5
德律	-7.22%	-65.5	13.9	-79.4	-1	4	5	181.6	179.6	183.1	262.5
佰鴻	-15.20%	-9.6	0	-9.6	-3	0	3	21	0	21	24.3
偉訓	-1.98%	-20.3	0	-20.3	14	14	0	73.1	73.1	0	71.6
威健	-34.02%	-31.6	0	-31.6	-2	0	3	31	30.9	31	41.5
聯詠	-14.08%	-280.1	16.1	-296.1	-1	3	5	397.9	394.6	399.9	548
智原	-0.29%	-1	-1	0	0	2	2	175.3	175.5	175	173.5
文曄	-5.34%	-96	-11.9	-84.1	-3	8	11	163.6	164.4	163	191
欣興	-15.00%	-1,205.5	-13.7	-1,191.9	-1	20	22	365.4	365.7	365.1	961
揚智	21.34%	6.1	0	6.1	-1	0	1	28.4	0	28.4	22.3
健鼎	-8.71%	-101.3	12.7	-114	0	2	3	387.4	383.6	390	504
台灣大	-16.90%	-126	0	-126	-7	0	7	106.5	0	106.5	124.5
建碁	-1.88%	-5	0	-5	5	5	0	53.1	53.1	0	52.1
益登	25.84%	10.4	0	10.4	1	1	0	40.1	40.1	0	50.4
精金	-36.43%	-350.7	0	-350.7	-109	0	109	8.8	0	8.8	12.1
力特		0	0	0	0	0	0	26	0	26	21.3
華晶科	4.09%	3.4	0.1	3.2	-1	1	2	41	40.9	41.1	37.9
銘異	4.03%	6.8	-1	7.8	-1	4	5	34	34.2	33.9	26.1
建漢	21.66%	115	0	115	-20	0	20	26.6	0	26.6	20.8
協禧	-4.12%	-1	0	-1	1	1	0	24.3	24.3	0	23.3
天方能源		0	0	0	0	0	0	32.5	0	32.5	20.9
聯亞	-159.19%	-9,676.2	4.5	-9,680.7	-4	2	7	868.4	866.6	868.9	2,805
網龍		0	0	0	0	0	0	34.9	34.9	0	22.1
艾訊	-45.03%	-38.5	0	-38.5	-1	0	1	85.5	0	85.5	124
日電貿	69.90%	67.3	0	67.3	1	1	0	96.2	96.2	0	163.5
鴻碩	3.66%	2	-2.2	4.2	0	1	2	27.4	28.8	26.6	22.4
聯傑	-1.30%	-1.1	-1.1	0	0	3	3	28.2	28.4	28	44.6
穩懋	-12.64%	-618.2	24.9	-643	-3	16	19	257.5	256.6	258.2	472.5
弘塑	0.81%	15	15	0	0	1	1	1,847.5	1,840	1,855	2,325
凌航	-0.15%	-1.5	-1.5	0	0	8	8	124.2	124.3	124.1	162
耀登	48.32%	88.9	0	88.9	-1	0	1	184	0	184	95.1
晶宏	-78.81%	-40.9	0	-40.9	-1	0	1	51.9	0	51.9	92.8
正達	-3.57%	-23	-1	-22	-8	3	11	58.6	58.9	58.5	61.3
璟德	-38.04%	-61	0	-61	0	0	1	160.4	164	160	221
波若威	22.55%	700.1	32.6	667.5	2	7	4	443.5	440.5	448.6	663
大量	127.19%	591	-0.5	591.5	1	2	1	232.3	232.5	232	824
基亞	-3.68%	-1.3	-1.3	0	0	1	1	33.9	34.6	33.3	37.9
景碩	29.43%	5,067.7	397.8	4,669.9	7	72	64	239.2	236.3	242.5	820
佰研	1.36%	0.7	0.7	0	0	1	1	51.6	51.2	51.9	46.3
倚強科	-12.29%	-16.3	-0.1	-16.2	-1	1	2	66.3	66.4	66.3	82.5
三顧	-26.94%	-36.5	0	-36.5	3	3	0	45.2	45.2	0	33
金麗科	12.21%	286.5	0	286.5	16	16	0	146.6	146.6	0	164.5
緯創	15.66%	295.9	6	289.9	6	14	8	134.9	134.7	135.4	183
光環	188.33%	6,724.4	0	6,724.4	58	58	0	61.6	61.6	0	177.5
千如	33.54%	54.7	0	54.7	5	5	0	32.7	32.7	0	43.6
虹冠電		0	0	0	0	0	0	72.2	0	72.2	48.1
鑫創	-45.80%	-18.2	0	-18.2	2	2	0	19.9	19.9	0	10.8
威剛	0.40%	35.1	-26.7	61.8	3	23	20	378.3	378.9	377.6	399.5
欣銓	23.01%	300.3	0.6	299.7	4	8	3	163.1	163.1	163.3	223
台星科	-10.58%	-31	0	-31	-2	0	2	146.5	0	146.5	162
宜特	-0.95%	-3.8	-4.3	0.5	-1	2	3	132.8	134.1	132	131.5
鈊象	3.70%	27.2	0	27.2	-1	0	1	735.2	739	735.2	708
英濟	30.19%	12.7	0	12.7	-1	0	1	41.9	0	41.9	29.3
昇貿	-1.71%	-25.5	-25.5	0	0	12	12	124.3	125.4	123.3	101
弘憶股	-12.77%	-5.4	0	-5.4	-1	0	1	42.3	0	42.3	47.7
加百裕	-23.32%	-58.2	0.1	-58.3	4	6	2	41.6	41.6	41.6	27
雙鴻	-22.86%	-428	-2.9	-425	-1	1	2	935.9	937.9	935	1,360
泰谷	12.56%	42.6	3.4	39.3	3	11	8	30.9	30.7	31.1	43.8
麗清	-12.22%	-5.5	0	-5.5	2	2	0	22.5	22.5	0	19.8
律勝	-11.93%	-13	0	-13	-4	0	4	27.3	0	27.3	30.5
奇偶	19.04%	9.5	0	9.5	1	1	0	49.9	49.9	0	59.4
臺慶科	-21.82%	-36	0	-36	0	0	1	165	164.5	165	201
尚立	5.25%	4	0	4	-5	0	5	15.3	0	15.3	14.5
上詮	-0.25%	-5.4	-5.4	0	0	5	5	438.6	439.1	438	684
典範	34.57%	15.8	0	15.8	-2	0	2	22.9	0	22.9	15
精材	87.71%	2,615	0.4	2,614.5	11	16	5	186.3	186.3	186.4	424
新日興	6.03%	39.5	-2	41.5	0	2	3	218.4	219	218	176.5
明泰	-2.40%	-0.9	-0.9	0	0	1	1	35.5	35.9	35.1	30.2
崇越電	29.19%	18.3	0	18.3	1	1	0	62.7	62.7	0	81
京鼎	-4.97%	-30.5	0	-30.5	1	2	1	307	307	307	276.5
哲固	-8.48%	-15.2	-0.4	-14.8	3	5	2	35.8	35.9	35.7	31
類比科	11.91%	6.6	0	6.6	1	1	0	55.4	55.4	0	62
創意	139.15%	21,540.3	0	21,540.3	6	6	0	2,579.9	2,579.9	0	6,170
展達	-41.33%	-19.3	0	-19.3	1	1	0	46.7	46.7	0	27.4
聯鈞	-17.88%	-558	3.7	-561.7	-1	10	12	260	259.8	260.2	541
德晉	-38.69%	-15.4	0	-15.4	1	1	0	39.8	39.8	0	24.4
安勤	39.76%	110.1	0	110.1	3	3	0	92.3	92.3	0	129
群創	21.87%	1,637.9	156.7	1,481.2	56	326	269	23	22.7	23.3	48.7
力致	-15.31%	-27	0	-27	2	2	0	88.2	88.2	0	74.7
單井	78.84%	39.5	0	39.5	2	2	0	25.1	25.1	0	44.8
昇達科		0	0	0	0	0	0	1,145	0	1,145	1,440
凡甲	-5.35%	-67.5	0	-67.5	-5	0	5	252.5	0	252.5	266
聚積	19.87%	12.1	0	12.1	-1	0	1	60.9	0	60.9	48.8
力旺	-10.40%	-600.6	145.8	-746.3	-1	2	3	1,924.3	1,880.8	1,953.7	2,700
晶彩科	-0.44%	-1.8	-1.8	0	0	4	4	104.9	105.1	104.6	85.4
堡達	-6.48%	-3.2	0	-3.2	-1	0	1	49.4	0	49.4	52.6
敦泰	11.93%	6.8	0	6.8	-1	0	1	56.6	0	56.6	49.9
聯穎	-44.05%	-6.8	0	-6.8	-1	0	1	15.6	0	15.6	22.4
博士旺	-84.21%	-235.2	0	-235.2	-3	0	3	93.1	0	93.1	171.5
禾瑞亞	-32.08%	-96.8	0	-96.8	-7	0	7	43.1	0	43.1	56.9
神準		0	0	0	0	0	0	138.5	138.5	0	121
其陽	-8.54%	-18	0	-18	4	4	0	52.7	52.7	0	48.2
聯合再生	-41.36%	-31.8	0.1	-31.9	-6	1	7	11	10.9	11	16.3
辛耘		0	0	0	0	0	0	346	346	0	671
閎康	-6.77%	-43	2	-45	-1	1	3	212	210.5	212.5	235
宏致	-68.86%	-568.8	0.3	-569.1	-7	4	12	68.8	68.8	68.9	140
光頡	100.00%	61.5	0	61.5	1	1	0	61.5	61.5	0	123
西勝	26.33%	15.8	-0.1	15.9	-2	1	3	20	20.1	20	12.1
盈正	6.15%	34	0	34	8	8	0	69.1	69.1	0	73.3
新鉅科		0	0	0	0	0	0	36.9	36.9	0	26
達邁	-2.17%	-16.8	0.8	-17.5	9	11	1	70.3	70.3	71	68.5
健策	-49.21%	-9,659.7	60.1	-9,719.8	-4	3	7	2,804	2,790	2,810	5,240
世芯-KY	0.36%	48.5	48.5	0	0	4	4	3,392.1	3,386.4	3,398.5	3,345
貿聯-KY	0.34%	4.9	4.9	0	0	1	1	1,442.5	1,440.1	1,445	1,995
TPK-KY	-52.29%	-44	0	-44	-2	0	2	42	0	42	64
德微	-22.00%	-136.5	3.4	-139.9	0	3	4	155.1	154.5	155.6	295.5
家登	-0.15%	-0.7	-0.7	0	0	1	1	455.4	455.7	455	511
湧德	0.44%	0.5	0.5	0	0	1	1	113.3	113	113.5	108
營邦	38.37%	291.6	-7.2	298.8	1	2	1	379.9	382.2	375	681
海華	-21.85%	-96.7	0	-96.7	7	7	0	63.2	63.2	0	49.4
大聯大	63.83%	41.3	0	41.3	1	1	0	64.7	64.7	0	106
合勤控	4.88%	5.6	0	5.6	3	3	0	38.3	38.3	0	40.2
永信	-1.75%	-1	0	-1	1	1	0	57	57	0	56
神達	3.01%	7.3	0	7.3	-3	0	3	81.4	0	81.4	79
漢磊	-4.30%	-45.6	0.8	-46.4	14	16	2	66.4	66.3	66.7	63
上緯投控	22.73%	137.5	0	137.5	-5	0	5	121	0	121	93.5
日月光投控	46.08%	579.3	-1.5	580.8	1	4	2	314.3	314.6	313.8	605
懷特	22.07%	9.6	0	9.6	-3	0	3	14.5	0	14.5	11.3
旭富	-5.94%	-12.8	-0.8	-12	-2	2	4	53.8	54.1	53.7	59.7
晟德	-29.47%	-12.9	0	-12.9	1	1	0	43.6	43.6	0	30.8
中天	-30.55%	-64	0	-64	10	10	0	21	21	0	14.6
健亞	-15.77%	-10	0	-10	2	2	0	31.7	31.7	0	26.7
亞諾法	15.02%	8.7	-0.1	8.7	-1	1	2	29	29	29	20.2
國光生	-3.87%	-11.1	6.5	-17.6	6	14	8	20.5	20.2	21	17.3
太景*-KY	-39.23%	-136.1	-0.7	-135.4	22	23	1	15.1	15.1	14.5	9
智擎	-20.18%	-82.8	0	-82.8	6	6	0	68.4	68.4	0	54.6
松瑞藥	11.60%	55.1	0	55.1	-22	0	22	21.6	0	21.6	19.1
醣聯	24.78%	7.1	0	7.1	-1	0	1	28.7	0	28.7	21.6
瑞基	7.76%	14.2	1	13.1	-2	6	8	22.8	22.7	22.9	16.3
東隆興	-18.51%	-3.1	0	-3.1	1	1	0	16.8	16.8	0	13.7
崇友		0	0	0	0	0	0	114	114	0	119
高鋒	11.55%	5.6	0	5.6	-1	0	1	48.1	0	48.1	42.5
福裕	-16.46%	-10.1	-0.1	-10	2	3	1	20.5	20.5	20.4	15.5
東台	-5.46%	-31.9	7.3	-39.2	7	16	9	36.5	36.3	37.1	30.7
瑞智	7.63%	1.9	0	1.9	-1	0	1	25.6	0	25.6	23.6
協易機	-0.72%	-5.4	-5.4	0	0	18	18	41.4	41.5	41.2	24.9
慶騰	8.62%	16.5	-2.3	18.8	5	8	3	23.9	24.1	23.4	27.9
全球傳動	21.65%	10.8	0	10.8	1	1	0	49.7	49.7	0	60.4
晟田	0.00%	0	0	0	0	5	5	46.2	46.2	46.2	56.8
萬在	17.16%	57.5	0	57.5	-10	0	10	33.5	0	33.5	27.8
穎漢	-27.53%	-11.1	0	-11.1	1	1	0	40.5	40.5	0	29.4
百德	5.77%	3.6	3.6	0	0	1	1	62.4	60.6	64.2	45.5
鈞興-KY	20.42%	1,374.4	-7	1,381.4	-32	3	35	192.4	194.5	192.2	149
大銀微系統	1.19%	1.5	1.5	0	0	1	1	125.3	124.5	126	233
達航科技	27.51%	78.2	-1.8	80	3	5	2	56.9	57.1	56.2	83.8
台灣精銳	-47.92%	-388	0	-388	0	1	0	809.8	810	805	422
達明	8.58%	65	-14.2	79.2	0	1	2	379	387.8	373.7	294.5
玖鼎電力	-21.35%	-14.9	0	-14.9	1	1	0	69.8	69.8	0	54.9
德淵	-2.83%	-9.5	-9.5	0	0	20	20	16.8	17	16.6	18.4
美琪瑪		0	0	0	0	0	0	69.5	0	69.5	71.4
國精化	15.06%	24.5	0	24.5	1	1	0	162.5	162.5	0	187
豪展		0	0	0	0	0	0	34	0	34	35.7
康普		0	0	0	0	0	0	74.4	74.4	0	78
合一	-26.24%	-145.9	3.7	-149.6	6	8	2	69.5	69.1	71	44.2
新應材	-16.25%	-139.3	0	-139.3	0	1	0	857.2	855.3	861	716
勤凱	33.68%	131	0	131	2	2	0	194.5	194.5	0	260
材料*-KY	-10.33%	-82.7	0	-82.7	15	16	0	50.1	50.1	50.1	44.9
晶呈科技	-24.30%	-100.5	0	-100.5	1	1	0	413.5	413.5	0	313
上品	11.68%	87.5	0	87.5	-3	0	3	249.7	0	249.7	220.5
台特化	30.45%	105	0	105	0	0	1	344.9	343.5	345	240
聯光通	6.55%	80.1	13.4	66.6	-8	21	29	42.2	41.8	42.4	34.1
正文	-26.69%	-15	0	-15	-2	0	2	28.1	28.7	28.1	35.6
事欣科	38.45%	383.6	0.1	383.6	14	15	1	66.5	66.5	66.6	93.9
新唐	-1.97%	-1.3	-1.3	0	0	1	1	65.7	66.3	65	116
力士	-1.30%	-1.3	-1.3	0	0	3	3	34.6	34.8	34.3	53.9
泰鼎-KY	-22.13%	-81.6	-0.1	-81.6	-9	2	11	33.5	33.6	33.5	42.6
新盛力	17.21%	466.5	6.1	460.4	6	17	11	159.5	159.3	159.8	236
太極	-18.66%	-6.2	0	-6.2	2	2	0	16.5	16.5	0	13.4
和碩		0	0	0	0	0	0	70.4	70.4	0	89
亞電	46.34%	38.9	-0.9	39.8	1	2	1	41.9	42.2	41.3	82
緯致		0	0	0	0	0	0	128	128	0	121
臻鼎-KY	-91.56%	-3,513.8	-3.1	-3,510.7	-10	11	22	174.4	174.6	174.3	493.5
譜瑞-KY	-9.98%	-60	0	-60	1	1	0	601	601	0	541
十銓	-1.88%	-188.7	-188.7	0	0	39	39	257.2	259.6	254.8	275
立積	-29.00%	-109.9	0	-109.9	3	3	0	126.3	126.3	0	89.7
IET-KY	23.77%	183.1	-4.5	187.5	1	2	1	385.1	386.5	382	574
亞泰	-4.93%	-40.4	0	-40.4	11	11	0	74.5	74.5	0	70.8
眾達-KY	-22.23%	-274.4	0.5	-274.9	-7	2	9	137.2	137	137.2	176.5
華星光	-38.12%	-7,798.8	71.8	-7,870.6	-34	31	65	314.8	313.2	315.5	547
榮科	0.34%	3	1.3	1.7	-1	13	14	62.9	62.9	63	61.3
環宇-KY	-69.03%	-1,229.8	1.4	-1,231.1	-6	2	8	222.7	222.1	222.8	428
榮剛	2.16%	8.6	0.3	8.3	-10	2	12	33.1	33	33.1	32.3
建錩	15.04%	3.5	0	3.5	-2	0	2	11.5	0	11.5	9.8
寶碩	34.03%	7.3	0	7.3	1	1	0	21.5	21.5	0	28.8
亞昕		0	0	0	0	0	0	24.7	24.7	0	20.3
全訊		0	0	0	0	0	0	141	141	141	103
東科-KY		0	0	0	0	0	0	102.5	102.5	0	54.3
乙盛-KY	1.61%	2.8	0	2.8	2	2	0	87	87	0	88.4
弘凱	13.89%	89.8	0	89.8	-16	0	16	40.4	0	40.4	34.8
智崴	15.14%	16.2	0	16.2	-1	0	1	107	0	107	90.8
信驊	-0.20%	-17.6	-17.6	0	0	1	1	8,849.9	8,858.8	8,841.2	18,250
數字		0	0	0	0	0	0	166	0	166	135
豐祥-KY	-13.34%	-38.5	2	-40.5	-1	1	2	144.3	143	145	185.5
宜鼎		0	0	0	0	0	0	771	772	771	1,295
邑昇	39.74%	49.6	0	49.6	3	3	0	41.7	41.7	0	58.2
系統電	-5.56%	-15.3	2.7	-18	1	4	3	68.9	68.5	69.4	50.5
世紀*	-47.03%	-289.5	-1.6	-287.9	4	6	2	102.6	102.8	102	30.8
美而快	-93.73%	-3,213.3	6.6	-3,219.9	-95	6	101	33.9	32.9	34	67.9
建榮	15.24%	30.2	0	30.2	-2	0	2	99.1	0	99.1	84
世界	-0.86%	-39.7	1.7	-41.4	6	28	22	164.9	164.9	165	158
鈺創	16.97%	94.4	6.2	88.2	2	9	7	61.8	61.4	62.3	105.5
協益	5.72%	15.7	0	15.7	-10	0	10	27.4	0	27.4	25.8
中光電	9.44%	70.7	0.1	70.6	-6	1	8	93.6	93.5	93.6	83.5
光譜	-20.59%	-135.6	0	-135.5	20	22	2	29.9	29.9	29.9	23.2
青雲	-231.82%	-609.9	0	-609.9	-2	0	3	87.7	87.5	87.7	291
能率	-20.70%	-10.3	0	-10.3	1	1	0	50	50	0	39.7
台半	30.92%	340.3	1.2	339.1	13	16	3	68.8	68.7	69.1	94.8
崇越		0	0	0	0	0	0	331.5	0	331.5	537
高技	-20.13%	-571	1	-572	8	9	1	315.1	315	316	243.5
南良	-7.91%	-1.2	0	-1.2	1	1	0	15.8	15.8	0	14.6
佶優	-17.51%	-39.1	0	-39.1	7	7	0	31.9	31.9	0	26.4
宣德	-35.99%	-68.7	0	-68.7	5	5	0	38.2	38.2	0	24.5
瀚宇博	-18.30%	-633.9	-5.7	-628.2	22	34	11	101.9	102	101.5	74.7
松翰	-7.80%	-9.3	1.4	-10.7	0	2	3	39.7	39.3	40	50.7
中美晶	-30.96%	-116.6	-0.5	-116.2	-2	1	3	125.5	125.9	125.4	183.5
凱崴	-17.91%	-106.1	-0.6	-105.4	7	9	2	65.8	65.9	65.6	50.8
工信	-52.06%	-11.4	0	-11.4	1	1	0	21.8	21.8	0	10.5
龍巖	7.84%	4.2	0	4.2	-1	0	1	54.1	0	54.1	49.9
鄉林	20.76%	1.9	0	1.9	-1	0	1	9	0	9	7.1
聖暉*	26.47%	526.8	0	526.8	3	3	0	663.4	663.4	0	839
四維航	9.51%	3.5	0	3.5	-2	0	2	18.4	0	18.4	16.7
中租-KY	7.61%	8	0	8	1	1	0	104.5	104.5	0	112.5
上海商銀	26.06%	30.9	0	30.9	3	3	0	39.5	39.5	0	49.8
合庫金		0	0	0	0	0	0	23.8	23.8	0	27.4
寶雅*		0	0	0	0	0	0	395.8	395.8	0	73.6
大洋-KY	21.75%	6.9	0	6.9	-5	0	5	6.3	0	6.3	4.9
群益證	-4.58%	-6.8	0	-6.8	-5	0	5	29.5	0	29.5	30.9
宏遠證	-30.56%	-110.8	-0.6	-110.1	-27	1	28	12.9	13.6	12.9	17
康和證	-38.13%	-6.1	0	-6.1	-1	0	1	16	0	16	22.1
元大期	-10.34%	-9.8	0	-9.8	1	1	0	94.8	94.8	0	85
福邦證	-1.33%	-0.2	0	-0.2	-1	0	1	15.1	0	15.1	15.3
創惟	-8.02%	-24.7	-0.8	-23.9	2	3	1	102.6	102.8	102	90.9
光聚晶電		0	0	0	0	0	0	47	47	0	34.1
彩晶	-46.28%	-81.4	-0.7	-80.7	-15	5	20	8.8	8.9	8.8	14.2
迎廣	-24.31%	-39	0	-39	2	2	0	80.2	80.2	0	60.7
達運	5.63%	7.9	5.6	2.3	-1	9	10	14	13.7	14.3	12
新普	-7.42%	-26	0	-26	0	0	1	350.5	347.6	350.5	376.5
擎邦	-6.23%	-20.7	0.5	-21.2	5	6	1	55.4	55.3	55.8	51.1
廣運	14.37%	65.5	8	57.5	-2	4	6	76	74.8	76.8	48.1
信音	-12.86%	-65.1	-0.4	-64.6	7	13	6	38.9	38.9	38.9	29.7
九豪	-33.10%	-24.1	0	-24.1	-2	0	2	36.5	0	36.5	48.6
金橋	-2.46%	-17	7.9	-25	5	24	19	28.9	28.7	29.1	23.7
萬旭	0.80%	0.5	0.5	0	0	2	2	31.1	31	31.3	28.5
茂達	-1.66%	-8.9	-4.2	-4.8	-1	1	2	268.9	271.9	267.7	272.5
亞翔	9.21%	530.5	5.7	524.8	3	10	6	576.2	575.8	576.7	707
耕興	3.58%	26.1	0	26.1	-4	0	4	182.1	183.5	182	175.5
驊宏資	-3.81%	-1.4	0	-1.4	1	1	0	38.1	38.1	0	36.7
嘉聯益	-2.11%	-20	-16.1	-3.8	-5	52	57	16.6	16.8	16.4	17.2
鈞寶		0	0	0	0	0	0	56.8	56.8	0	56.4
欣技		0	0	0	0	0	0	18	18	0	14.6
華電網	16.12%	32.1	5.2	26.9	-1	2	3	66.4	64.8	67.4	40.5
浪凡	11.36%	24.5	0	24.5	5	5	0	43.2	43.2	0	48.1
宏齊	-0.55%	-4	3.7	-7.7	-1	29	30	24.4	24.4	24.5	32.2
信昌電	266.04%	2,630.8	1.5	2,629.3	11	13	2	76.1	76	76.7	315
達麗		0	0	0	0	0	0	47.6	47.6	0	46.7
合晶	31.30%	459.8	23.8	435.9	5	37	31	39.7	39.3	40.1	112
新潤	36.36%	17.2	0	17.2	-1	0	1	47.2	0	47.2	30.1
廣明	23.82%	108.7	2.5	106.2	-2	2	4	114.1	113.3	114.5	61.4
萬泰科	32.94%	268.4	0.1	268.3	15	16	1	50.9	50.9	51	68.8
精成科	-27.51%	-188.3	0	-188.3	6	6	0	114.1	114.1	0	82.7
帆宣	76.26%	225.5	0	225.5	0	1	0	295.7	295.5	299.5	521
佳必琪	52.19%	151	0.5	150.5	1	2	1	144.7	144.5	145	295
盛群		0	0	0	0	0	0	52.9	0	52.9	54.5
詮欣	10.71%	29.8	0	29.8	5	5	0	55.6	55.6	0	61.6
飛捷	47.12%	88.4	0	88.4	2	2	0	93.8	93.8	0	138
雷科	-52.07%	-95.8	0.4	-96.2	-2	1	3	61.3	61	61.4	109.5
今國光	5.33%	87.1	13.7	73.4	12	22	10	74.3	73.9	75.3	80
聯茂	41.55%	452	21.6	430.4	1	9	8	120.9	119.6	122.3	550
和椿	-11.31%	-152.9	0.3	-153.2	6	11	5	122.9	122.8	122.9	97.3
中探針	-0.86%	-14.4	-14.4	0	0	25	25	67.1	67.4	66.8	165
富旺	-24.53%	-3.9	0	-3.9	1	1	0	15.9	15.9	0	12
旺矽		0	0	0	0	0	0	2,661.1	2,657.2	2,670	5,600
旺玖		0	0	0	0	0	0	25.2	25.2	0	20.3
驊訊		0	0	0	0	0	0	42	42	0	33.3
力成	-3.96%	-612.4	-93.3	-519.1	-28	31	60	257.6	259.6	256.6	274.5
茂迪	-3.02%	-7.8	-8.6	0.8	-1	10	11	23.4	23.9	23	22.2
矽格		0	0	0	0	0	0	133.5	133.5	0	210
久元		0	0	0	0	0	0	73	73	0	76.3
方土昶	-2.01%	-64.5	0.3	-64.8	-45	23	68	47.2	47.1	47.2	48.6
倍微	13.23%	3.3	0	3.3	1	1	0	25	25	0	28.3
同欣電	24.30%	75	1	74	1	2	1	154.3	154	155	228
台燿	-14.85%	-804.4	65.5	-869.9	0	9	10	541.6	537.8	545.1	1,415
台表科	94.64%	89	0	89	1	1	0	94	94	0	183
康舒	9.38%	71.8	-0.1	71.9	-6	8	14	54.6	54.7	54.6	42.7
啟碁	-1.66%	-50.2	0.7	-50.9	0	17	18	168.1	168.1	168.1	219
悅城	15.75%	15.3	0	15.3	3	3	0	32.5	32.5	0	37.6
晶焱	-7.67%	-6.4	0	-6.4	1	1	0	83.4	83.4	0	77
群電		0	0	0	0	0	0	83.8	83.8	0	73.8
矽力*-KY	-8.03%	-695.1	22.4	-717.5	-6	23	29	298.5	297.9	298.9	418.5
瑞祺電通		0	0	0	0	0	0	86.7	86.7	0	118
億而得	5.56%	6	6	0	0	1	1	108	105	111	81
易發	-8.01%	-11.6	-0.7	-10.9	1	2	1	72.4	72.7	72	61.7
迅得	-5.88%	-9	0	-9	1	1	0	153	153	0	144
光聖	0.32%	5	0	5	0	1	0	1,570	1,570	1,570	1,575
元晶	-1.84%	-103.5	94.6	-198.1	10	133	122	42.2	41.8	42.6	23.8
藥華藥	71.98%	504.7	0	504.7	1	1	0	701.2	700.3	712	1,205
鈺邦		0	0	0	0	0	0	176.5	176.5	0	217
訊芯-KY	147.65%	6,300.1	-6.2	6,306.3	24	27	3	158	158.2	156.2	421
GIS-KY	57.47%	23.7	0	23.7	1	1	0	41.2	41.2	0	64.8
神盾	0.80%	2.8	2.8	0	0	3	3	115	114.5	115.4	98.2
大樹	-23.80%	-71.8	1.3	-73.1	2	3	1	100.6	100.2	101.5	63.7
宇智	-18.88%	-50.5	0	-50.5	5	5	0	53.5	53.5	0	43.4
保瑞	-29.44%	-171	0	-171	0	1	0	580.8	583	572.6	412
點序	26.77%	609.1	7	602.1	-10	9	19	119.8	119.2	120	59.8
環球晶	-38.82%	-404	9.5	-413.5	-1	1	2	520.3	514	523.5	937
生華科	-42.73%	-25.2	0	-25.2	1	1	0	59	59	0	33.8
益安	-11.61%	-23.4	3.3	-26.7	1	2	1	100.8	99.7	103	73
台塑化	-52.41%	-2,371.3	-0.2	-2,371.1	-85	1	86	52.6	52.8	52.6	80.5
精測		0	0	0	0	0	0	3,164	3,163.4	3,195	3,230
穎崴	-2.75%	-111.8	-111.8	0	0	1	1	4,072.9	4,126.2	4,014.3	6,210
勤崴國際	-8.85%	-17.3	-0.2	-17.1	2	3	1	65.2	65.3	65.1	56.7
捷敏-KY	-58.22%	-141.9	0	-141.9	-3	0	3	81.2	0	81.2	128.5
達發	38.24%	174	0	174	1	1	0	455	455	0	629
創威	43.33%	134.7	-1.8	136.5	4	5	1	62.2	62.5	60.7	96.6
愛普*	-1.53%	-6.7	-6.7	0	0	1	1	438.9	442.2	435.5	949
晶心科	-2.60%	-32	-13.6	-18.4	1	5	4	245.9	247.4	244	229
順藥	57.61%	1,216.8	0	1,216.8	-12	0	12	176	0	176	74.6
倉和	-458.74%	-624.8	0	-624.8	-2	0	2	68.1	0	68.1	380.5
隆中	14.63%	7.3	0	7.3	-1	0	1	49.9	0	49.9	42.6
高端疫苗	24.75%	21.4	3	18.4	0	2	1	43.2	42.1	45.1	60.5
長科*	4.98%	46	14.4	31.6	2	15	12	61.6	61.1	62.3	71.6
興能高	38.29%	14.5	0	14.5	-1	0	1	38	0	38	23.5
是方	-6.98%	-23.5	0	-23.5	1	1	0	336.5	336.5	0	313
研揚	26.27%	31	0	31	1	1	0	118	118	0	149
南俊國際	94.40%	269.5	0	269.5	1	1	0	285.5	285.5	0	555
東典光電	48.15%	52.2	-2.7	54.9	1	2	1	54.2	55.1	52.4	110
台康生技	23.99%	77.2	0	77.2	-5	0	5	64.4	0	64.4	49
動力-KY	-39.32%	-81.8	0	-81.8	3	3	0	69.3	69.3	0	42.1
ABC-KY	12.39%	15.1	0	15.1	5	5	0	24.4	24.4	0	27.4
帝寶	-13.13%	-20.6	0	-20.6	1	1	0	156.6	156.6	0	136
均華		0	0	0	0	0	0	830.6	830.6	0	1,115
M31	6.41%	157.5	-39	196.5	-3	2	5	491	505	485.5	420
華安	-36.74%	-1,421.4	-11.7	-1,409.7	63	69	6	56.1	56.2	54.3	33.9
緯穎		0	0	0	0	0	0	3,654.7	3,643.3	3,680	2,165
騰輝電子-KY	-71.20%	-207.5	-0.5	-207	0	2	3	97.1	97.3	97	304
雍智科技	-102.11%	-3,192.3	22.3	-3,214.6	-3	3	6	521	516	523.5	1,595
洋基工程	-1.07%	-19.6	0	-19.6	-3	0	3	611.5	0	611.5	618
廣閎科	110.19%	482.3	0	482.3	5	5	0	87.5	87.5	0	184
惠特		0	0	0	0	0	0	115	0	115	147
長聖	0.64%	2	0	2	2	2	0	156.5	156.5	0	157.5
應廣	102.81%	600.7	0	600.7	10	10	0	58.4	58.4	0	118.5
亞泰金屬	-0.28%	-0.5	-0.5	0	0	1	1	180.3	180.5	180	477
竹陞科技	2.94%	23.8	23.8	0	0	1	1	811.5	798	821.8	1,050
澤米	1.69%	12.3	4.4	7.9	-4	11	15	48.4	48.2	48.6	46.6
龍德造船	-8.93%	-65	0	-65	5	5	0	145.5	145.5	0	132.5
台灣虎航	-22.74%	-15.6	0	-15.6	1	1	0	68.6	68.6	0	53
穩得	-6.51%	-10	0	-10	-1	0	1	153.5	0	153.5	163.5
綠界科技*		0	0	0	0	0	0	54.6	54.6	0	41
力積電	-5.64%	-710.3	-58	-652.3	-101	97	198	63.6	64	63.4	69.9
AES-KY	-18.13%	-223.3	0	-223.3	0	1	0	1,231.6	1,228.3	1,239.2	1,005
昱展新藥		0	0	0	0	0	0	274	274	0	94.6
華景電		0	0	0	0	0	0	316.5	316.5	0	326.5
富世達	-37.43%	-2,785	0	-2,785	-5	0	5	1,488	0	1,488	2,045
森崴能源	2.12%	1.1	1.1	0	0	1	1	51	50.5	51.6	3.5
濾能		0	0	0	0	0	0	61.6	0	61.6	59.7
邁科	110.00%	550	0	550	2	2	0	250	250	0	525
進典	21.46%	10.8	0	10.8	-1	0	1	50.1	0	50.1	39.4
三集瑞-KY	34.07%	339.5	0	339.5	-4	0	5	199.3	195	199.4	131.5
雲豹能源	-21.76%	-51.2	1.3	-52.4	1	2	1	117.7	117.3	118.5	64.8
泓德能源		0	0	0	0	0	0	116	116	0	67.1
來億-KY	-39.12%	-281.5	0	-281.5	3	3	0	239.8	239.8	0	146
鑽石投資	-15.40%	-8.3	0	-8.3	3	3	0	18	18	0	15.2
巨漢	7.63%	21	0	21	0	1	0	275.3	275.5	273.5	296.5
創控	-7.54%	-34	0	-34	10	10	0	45.1	45.1	0	41.7
愛派司		0	0	0	0	0	0	81.5	81.5	0	74
康霈*	25.84%	84.4	2	82.4	-1	1	2	163.3	162	164	81.6
中台	22.06%	171.2	0	171.2	-8	0	8	97	0	97	75.6
攸泰科技		0	0	0	0	0	0	53.8	53.8	0	46.7
青松健康	1.52%	15	15	0	0	17	17	58.2	57.7	58.6	39.3
天虹		0	0	0	0	0	0	219.5	219.5	0	290
奕力-KY	-23.57%	-9.5	0	-9.5	1	1	0	40.3	40.3	0	30.8
聯友金屬-創	756.19%	1,527.5	0	1,527.5	0	1	0	202	202.5	199.5	1,730
博盛半導體	-1.19%	-1.1	-1.1	0	0	1	1	92.7	93.2	92.1	154
創泓科技	-12.38%	-20	0	-20	-1	0	1	161.5	0	161.5	181.5
萊德光電-KY	13.46%	82	0	82	-1	0	1	609	0	609	527
LINEPAY		0	0	0	0	0	0	475.5	0	475.5	262
光焱科技	-0.47%	-3	0	-3	1	1	0	638	638	0	635
印能科技	-40.92%	-1,370	3.3	-1,373.3	-1	2	3	1,116	1,115	1,116.7	2,490
意騰-KY	-16.41%	-70.5	0	-70.5	1	1	0	429.5	429.5	0	359
竑騰		0	0	0	0	0	0	854	0	854	1,400
鴻勁		0	0	0	0	0	0	3,775	3,775	0	6,125
能率亞洲	2.98%	11.5	2.9	8.6	-5	5	10	38.4	38	38.6	36.9
大研生醫*	-10.22%	-19.5	2.3	-21.7	1	7	5	27.2	27	27.5	16.2
松川精密	57.70%	320.5	0	320.5	3	3	0	185.2	185.2	0	292
長廣	1.91%	23.7	-32.7	56.3	0	3	2	412.5	419.7	403.3	476
威聯通		0	0	0	0	0	0	575.1	0	575.1	500
捷創科技	5.44%	25	0	25	-1	0	2	229.8	233	229	216.5
矽創	0.76%	1.5	1.5	0	0	1	1	196.3	195.5	197	277.5
尖點	90.06%	208.5	0	208.5	1	1	0	231.5	231.5	0	440
昇陽半導體	21.90%	158.3	1	157.4	3	4	1	180.7	180.5	181.5	233
榮群	-0.29%	-0.7	-0.7	0	0	10	10	25.5	25.5	25.5	19.8
台虹	-56.66%	-574.9	-21.8	-553.1	-3	8	11	92.2	93.9	91.1	275.5
九暘	-2.15%	-1.1	-1.1	0	0	1	1	51.3	51.8	50.7	78.2
達運光電	-40.27%	-35.6	0	-35.6	1	1	0	88.4	88.4	0	52.8
南電	-179.04%	-2,127	0	-2,127	-3	0	3	396	0	396	1,105
東捷	-103.96%	-120.8	0	-120.8	-2	0	2	58.1	0	58.1	118.5
全達	-36.49%	-9.1	0	-9.1	1	1	0	24.8	24.8	0	15.8
元太		0	0	0	0	0	0	180.8	180.8	0	148
鉅橡	9.91%	81.5	7.1	74.3	-3	8	12	68.5	68	68.9	50.3
致新	2.94%	22.5	0	22.5	-2	0	3	255	247	255	247.5
宏捷科	9.43%	48.6	4.6	44	-1	2	4	128.7	127.2	129.5	107.5
品安	-0.78%	-1.5	-1.5	0	0	3	3	64.4	64.7	64.2	41.8
擎亞	-21.95%	-619.2	-17	-602.2	-22	23	45	62.7	63.2	62.4	89.8
常珵	13.53%	7.6	0	7.6	-1	0	1	55.8	0	55.8	48.3
錸寶	-23.85%	-1,111.7	0	-1,111.7	119	120	1	38.8	38.8	38.9	29.5
凌巨	-12.06%	-62	0	-62	-40	0	40	12.9	0	12.9	14.4
博大	-20.71%	-446	0	-446	-20	0	20	107.7	0	107.7	130
華東	-1.36%	-165.8	-325.1	159.3	-3	143	147	82.8	84	81.7	41.9
立碁	-2.06%	-22	-12	-10	-5	10	15	71.3	72	70.8	72.8
至上	0.48%	21.5	26.7	-5.2	-7	47	55	81.6	81.3	81.8	82.5
振樺電	-9.10%	-17.7	0	-17.7	1	1	0	194.7	194.7	0	177
福懋科	1.38%	12.5	12.5	0	0	11	11	82.6	82	83.2	58.9
南茂	-19.34%	-625.4	-9.7	-615.7	-28	20	49	66	66.4	65.9	87.1
微矽電子-創	-51.33%	-20.3	0	-20.3	-1	0	1	39.5	0	39.5	59.7
天宇		0	0	0	0	0	0	30	0	30	19.9
巨有科技	35.02%	113	1.7	111.2	1	2	1	161.3	160.8	162.5	272
華宏	17.22%	21.8	0	21.8	3	3	0	42.1	42.1	0	49.4
朋程	-2.64%	-3.5	0	-3.5	-1	0	1	132.5	0	132.5	136
富鼎	80.73%	77.5	0	77.5	1	1	0	96	96	0	173.5
宇瞻	-30.31%	-443	-1.5	-441.5	-5	7	12	121.8	121.9	121.7	210
群聯	6.79%	306.1	30.4	275.7	-1	1	2	2,252.7	2,230.4	2,260.7	1,985
金居	46.86%	2,083.7	-3.7	2,087.4	9	16	7	277.9	278.1	277.5	510
羅昇	20.35%	39.2	0	39.2	-2	0	2	96.3	0	96.3	76.7
金益鼎	0.99%	1	1	0	0	1	1	101	100.5	101.5	92.3
可寧衛*	13.59%	494	-7.5	501.5	-34	55	90	40.4	40.5	40.3	26
匯鑽科	5.77%	14	3.7	10.3	1	4	2	60.5	59.9	61.7	65
昶昕	-5.52%	-125.3	0	-125.3	-35	0	35	64.8	0	64.8	68.4
華研		0	0	0	0	0	0	95	0	95	85
台境*	3.06%	12.4	-0.3	12.6	-18	2	20	20.2	20.3	20.2	19.5
東哥遊艇	23.66%	44	0	44	-1	0	1	186	0	186	142
花王	15.00%	5.1	0	5.1	-1	0	1	34	0	34	28.9
沈氏	-14.21%	-38.2	0	-38.2	14	14	0	19.2	19.2	0	16.5
台汽電	34.79%	30.2	0	30.2	1	2	0	43.4	43.4	43.4	58.5
北基	28.90%	30.4	0	30.4	-4	0	4	26.3	0	26.3	18.7
智通*	37.44%	230.1	-0.8	230.9	-2	1	3	204.9	205.5	204.7	89.3
愛地雅	34.78%	25.6	0.1	25.6	-9	1	10	7.4	7.3	7.4	4.5
邦泰	-17.16%	-375.5	0	-375.5	103	103	0	21.2	21.2	0	17.6
合騏*	-78.93%	-977.5	0	-977.5	9	9	0	137.6	137.6	0	29
高力	66.81%	3,124	0	3,124	6	6	0	779.3	779.3	0	1,300
美利達	-21.68%	-188	0	-188	10	10	0	86.7	86.7	0	67.9
康那香	28.75%	22.6	0	22.6	-4	0	4	19.7	0	19.7	14
中聯資源	-13.11%	-9.2	0	-9.2	1	1	0	70.2	70.2	0	61
成霖	5.51%	0.6	0	0.6	-1	0	1	10.4	0	10.4	9.8
宏全		0	0	0	0	0	0	122.5	122.5	0	125.5
潤泰新	-3.62%	-11.6	0	-11.6	10	11	0	29.1	29.1	29.2	28.1
佳龍	-38.49%	-58.7	0	-58.7	4	4	0	38.1	38.1	0	23.5
主動台新優勢成長	-47.79%	-246.5	0	-246.5	-44	6	50	10.3	10.3	10.3	15.9
野村10+澳洲公債	0.26%	0.1	0	0.1	3	3	0	15.5	15.5	0	15.5
主動統一全球創新	-14.25%	-8.3	0	-8.3	-2	3	5	11.7	11.7	11.7	15.8
富采	-14.52%	-81	0.3	-81.3	-3	12	15	37.2	37.2	37.2	64.3
定穎投控	-2.05%	-71.6	12.1	-83.7	2	23	20	151.7	151.4	152	123.5
聯嘉投控	1.36%	0.3	0.3	0	0	1	1	18.4	18.3	18.6	22
佳醫		0	0	0	0	0	0	79.1	0	79.1	71.9
國票金	-4.85%	-1.6	0	-1.6	-2	0	2	16.5	0	16.5	17.3
永豐金	57.29%	6,616.4	0	6,616.4	401	401	0	28.8	28.8	0	45.3
中信金		0	0	0	0	0	0	50.9	0	50.9	70.8
第一金	37.87%	33	0	33	3	3	0	29	29	0	40