美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1905
漲跌
▲35
漲幅
+1.87%
成交量
22,973張
產業
上市半導體類股
10461人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/12

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動復華未來50	-8.59%	-333.9	0	-333.9	-316	0	316	12.3	0	12.3	13.4
尖點	-9.50%	-226	0	-226	-10	0	10	237.9	0	237.9	260.5
佑華	-3.14%	-0.4	0	-0.4	-1	0	1	12.8	0	12.8	13.2
鈦昇	3.91%	744.5	32.9	711.6	142	183	41	104.1	104	104.8	109
昇陽半導體	-1.87%	-540	3	-543	-24	142	166	174.4	174.4	174.4	197
雷虎	0.00%	0	0	0	0	2	2	143.3	143.3	143.3	146.5
榮群	0.68%	9.6	-3.5	13.1	17	57	40	24.7	24.8	24.7	25.6
鑽石投資	0.20%	1.9	-0.1	2	-56	11	67	14.6	14.6	14.6	14.6
巨漢	-0.26%	-81	148.5	-229.5	-49	54	103	305.4	303.6	306.3	311
現觀科	-0.95%	-3.3	-0.3	-3	-4	1	5	69.7	70	69.7	70.4
雅特力-KY	36.79%	351	0	351	9	9	0	106	106	0	145
台通	-0.56%	-8.6	4.6	-13.2	-50	26	76	20.3	20.2	20.3	20.6
矽創	1.96%	374	-5.2	379.2	88	97	9	197.1	197.2	196.6	201.5
主動統一台股增長	0.42%	23.6	33.5	-9.8	-14	268	282	20.1	20.1	20.2	20.9
元大台灣50	-1.03%	-190.2	-81.3	-108.8	-118	121	239	77.1	77.6	76.9	77.8
富邦NASDAQ	0.77%	1,238	0	1,238	1,590	1,590	0	101.2	101.2	0	102
元大美債20年	-0.44%	-0.2	0	-0.2	-1	1	2	27.3	27.3	27.3	27.5
凱基優選高股息30	-1.19%	-7.2	0	-7.2	-26	0	26	23.4	0	23.4	23.6
主動群益台灣強棒	-4.26%	-91.6	0	-91.6	-133	0	133	16.2	0	16.2	16.9
台泥	0.27%	219	-161.7	380.7	-977	2,333	3,310	25	25	24.9	24.6
亞泥	-0.79%	-392.5	-22.4	-370.1	1,094	1,433	338	34.8	34.8	34.8	34.5
嘉泥	-0.51%	-0.5	-0.4	-0.1	-2	6	8	13.6	13.6	13.6	13.7
環泥	1.22%	23.7	0	23.7	-65	0	65	29.8	0	29.8	29.4
信大	0.55%	1.3	-0.1	1.4	12	16	4	15.3	15.3	15.3	15.5
東泥	-0.08%	0	-0.1	0.1	-1	3	4	15.8	15.8	15.8	15.7
味全	-2.16%	-8.2	-0.1	-8.2	25	27	2	14.1	14.1	14.1	13.8
味王	-1.56%	-0.6	0	-0.6	-1	0	1	38.4	0	38.4	39
大成	0.77%	184.2	12.6	171.6	355	450	95	53	53	53.1	53.5
卜蜂	0.25%	67	-40	107	-115	58	173	153.1	153.6	152.9	152
統一	1.00%	1,146.5	-4.7	1,151.2	959	1,637	678	70.2	70.2	70.2	71.4
愛之味	0.00%	0	0	0	-5	29	34	10.3	10.3	10.3	10.3
泰山	1.20%	36.5	8.3	28.2	88	160	72	19	18.9	19	19.3
福懋油	-3.16%	-29.9	-1.6	-28.3	19	29	10	32.6	32.7	32.5	31.2
佳格	2.37%	70.1	-0.7	70.8	76	101	25	29.3	29.3	29.3	30.3
聯華	-1.67%	-174.1	-15.5	-158.5	-81	160	241	43.2	43.3	43.2	45.2
聯華食	-0.50%	-10.6	-0.5	-10.1	-4	20	24	88	88	88	90.5
大統益	0.33%	1.5	-0.2	1.7	2	3	1	150.1	150.2	150	151
黑松	0.22%	1.1	0.4	0.7	-7	7	14	36.5	36.5	36.6	36.5
興泰	-2.72%	-3.1	-0.1	-3	2	3	1	38.1	38.1	38	36.6
宏亞	1.65%	6.9	0.7	6.2	-13	2	15	27.7	27.5	27.8	27.3
鮮活果汁-KY	3.74%	37	1	36	-4	2	6	164.9	164.5	165	156
漢來美食	0.32%	0.5	0	0.5	1	1	0	158	158	0	158.5
生合	1.70%	21.7	0	21.7	17	18	1	70.7	70.7	70.7	72
台塑	-2.40%	-2,164	-74.3	-2,089.7	-1,701	255	1,957	46.1	46.4	46.1	47.3
南亞	-9.62%	-103,145.4	271.4	-103,416.8	-12,718	1,021	13,740	78.1	77.8	78.1	86.2
台聚	-0.19%	-22.1	-18.3	-3.9	-111	808	919	12.9	12.9	12.9	12.9
華夏	2.20%	238.8	124.7	114	173	807	634	13.5	13.4	13.6	14.1
三芳	1.43%	59	-0.3	59.3	86	124	38	33.3	33.3	33.3	34
亞聚	0.21%	28.8	60.7	-31.9	139	936	797	14.9	14.8	14.9	14.6
台達化	0.02%	1.3	-62	63.3	67	484	417	14.6	14.7	14.5	15.6
台苯	0.53%	112	-93.4	205.4	-797	1,027	1,824	11.7	11.7	11.7	11.4
國喬	1.12%	343.8	76.6	267.2	-1,438	769	2,207	14	13.9	14	13.8
聯成	-0.43%	-40.5	-26.8	-13.7	-38	722	760	12.5	12.5	12.5	12.9
中石化	1.75%	1,362.7	-116.9	1,479.7	-5,053	3,786	8,839	8.8	8.9	8.8	8.5
上曜	-1.11%	-11.7	0	-11.7	76	81	5	13.1	13.1	13.1	12.9
東陽	3.13%	2,176.3	-5.6	2,181.9	-682	115	797	87.1	87.1	87.1	83.9
大洋	-0.92%	-3.1	-1.6	-1.5	3	10	7	33.7	33.8	33.5	33.3
永裕	2.83%	2.1	0	2.1	4	4	0	18.6	18.6	0	19.1
恆大	1.01%	3.6	3.2	0.4	-4	9	13	27.4	27.2	27.6	27.5
台化	-0.98%	-1,529.6	735	-2,264.6	-712	2,949	3,662	42.7	42.5	42.8	46
再生-KY	-1.14%	-2.8	0.9	-3.6	-24	17	41	5.9	5.9	5.9	6.1
廣華-KY	3.21%	5.3	0	5.3	11	11	0	15.2	15.2	0	15.7
勝悅-KY	-4.50%	-5.6	-1.2	-4.3	12	17	5	7.3	7.3	7.1	7
富林-KY	0.34%	0.4	0	0.4	2	2	0	58.6	58.6	0	58.8
八貫	0.50%	6.7	1.2	5.5	-10	5	15	89	88.8	89.1	88.5
遠東新	3.08%	2,530.5	8.2	2,522.3	-2,062	864	2,926	28.1	28.1	28.1	26.9
新纖	7.55%	2,010.5	31.7	1,978.8	1,557	1,707	150	15.6	15.6	15.8	16.9
宏洲	-0.10%	0	0	0	-2	0	2	9.6	0	9.6	9.6
東和	1.82%	8	0.4	7.6	-18	4	22	20	19.9	20	19.6
嘉裕	3.37%	0.3	0	0.3	1	1	0	8.6	8.6	0	8.9
東華	-1.61%	-0.3	0	-0.3	-1	0	1	18.6	0	18.6	18.9
新紡	-0.09%	-1.1	2	-3.1	-13	6	19	62.8	62.5	62.9	63.1
利華	-2.26%	-1.8	0	-1.8	2	2	0	40.9	40.9	0	40
大魯閣	-4.84%	-39.5	0	-39.5	43	43	0	19	19	0	18.1
福懋	-0.81%	-51.1	-10.5	-40.5	-233	146	379	16.6	16.6	16.6	16.8
中福	-7.23%	-4.3	0	-4.3	3	3	0	20	20	0	18.6
華友聯	0.92%	23.8	-4	27.8	30	48	18	53.9	54	53.8	54.9
勤益控	-1.06%	-3	-0.2	-2.8	6	9	3	31.5	31.5	31.4	31
三地開發	-0.67%	-0.4	0	-0.4	-2	0	2	30	0	30	30.2
雋揚	-2.36%	-2	0	-1.9	-2	1	3	27.5	27.5	27.5	28.5
南紡	-1.97%	-38.4	-2.2	-36.2	-65	89	154	12.7	12.7	12.6	13.2
名軒	1.00%	16.9	-5	21.9	25	65	40	26	26	25.9	26.9
立益物流	1.21%	0.3	0	0.3	-1	0	1	24.9	0	24.9	24.6
力麗	6.17%	7.1	0	7.1	19	19	0	6.1	6.1	0	6.5
大宇	4.44%	0.6	0	0.6	-1	0	1	13.5	0	13.5	12.9
宏和	-4.52%	-10.4	0	-10.4	-14	0	14	16.4	0	16.4	17.1
力鵬	2.19%	14.3	0.2	14.1	115	119	4	5.5	5.5	5.5	5.6
佳和	-4.53%	-45.3	-0.8	-44.5	-43	49	92	10.9	10.9	10.9	11.9
宏益	-0.45%	-0.3	0	-0.3	-6	0	6	11.2	0	11.2	11.3
大將	2.01%	0.3	0	0.3	-1	0	1	12.5	0	12.5	12.2
集盛	7.40%	95.7	0	95.7	142	148	6	8.7	8.7	8.7	9.4
宏遠	3.58%	7.7	0.1	7.6	26	32	6	6.8	6.8	6.8	7.1
強盛新	0.28%	0	0	0	-1	0	1	17.9	0	17.9	17.9
得力	0.00%	0	0	0	14	14	0	10.8	10.8	0	10.8
聚隆	7.67%	2.6	0	2.6	2	2	0	17	17	0	18.3
南緯	0.39%	0.1	0	0.1	-5	0	5	7.2	0	7.2	7.2
昶和	-3.33%	-0.4	0	-0.4	-1	0	1	12	0	12	12.4
大統新創	-0.67%	-0.3	0	-0.3	2	2	0	22.3	22.3	0	22.2
首利	8.14%	15.7	0	15.7	16	16	0	12	12	0	13
三洋實業	4.67%	17.1	0	17.1	4	4	0	91.6	91.6	0	95.9
台南	0.82%	0.4	0	0.4	-2	0	2	24.3	0	24.3	24.1
儒鴻	0.83%	212.9	-27.1	240	17	68	51	377.7	377.9	377.4	392
聚陽	-0.22%	-37.5	-44.9	7.4	1	58	57	289.2	289.6	288.8	297
士電	-0.67%	-251.5	50.1	-301.6	-101	81	182	205.3	204.9	205.5	208.5
東元	0.07%	56.8	7.5	49.3	-769	351	1,120	71.2	71.1	71.2	71.1
瑞利	11.83%	21.7	0	21.7	-22	0	22	8.3	0	8.3	7.4
中興電	-0.77%	-368	40.9	-408.9	-85	218	303	157.1	157	157.2	162
亞力	-3.50%	-889.5	-10.4	-879.1	-189	32	221	114.9	115.2	114.8	119.5
力山	0.40%	1.5	1.2	0.3	1	15	14	25	25	25.1	25.3
川飛	8.00%	9.8	0	9.8	-5	0	5	24.5	0	24.5	22.6
利奇	0.65%	0.5	0.3	0.2	4	6	2	11.5	11.5	11.6	11.6
華城	-0.15%	-220.7	-361.3	140.6	-27	128	155	935.5	937	934.2	929
堤維西	1.64%	48.7	4.2	44.5	-7	66	73	40.6	40.5	40.6	34.3
耿鼎	0.25%	1.2	-0.3	1.5	-12	4	16	29.1	29.2	29.1	29
日馳	1.46%	2.8	-0.1	2.9	9	11	2	17.5	17.5	17.4	17.8
鑽全	0.19%	0.3	0.2	0.1	1	5	4	32.4	32.4	32.4	32.5
恩德	-2.13%	-134.9	-14.4	-120.5	-94	187	281	22.5	22.5	22.5	23.8
樂事綠能	-1.04%	-23.1	-13.5	-9.6	-17	64	81	27.6	27.7	27.5	28.1
高林股	-9.83%	-11.5	0	-11.5	-10	0	10	11.7	0	11.7	12.9
勤美	1.80%	11.5	1.2	10.3	-16	11	27	23.7	23.6	23.7	23.1
車王電	-0.17%	-0.1	-0.1	0	0	1	1	30	30.1	30	31.2
中宇	0.66%	0.7	0	0.7	-2	0	2	53.3	0	53.3	52.9
和大	0.23%	19.6	38.3	-18.7	-50	110	160	52.5	52.3	52.6	53
巨庭	-2.08%	-2.5	0	-2.5	-7	0	7	16.8	0	16.8	17.2
喬福	1.24%	6.8	-0.4	7.3	-17	7	24	22.9	23	22.9	22.5
錩泰	-5.12%	-1.2	0	-1.2	-1	0	1	24.4	0	24.4	25.7
伸興	0.53%	1.5	0	1.5	3	3	0	94.2	94.2	0	94.7
中砂	-5.69%	-18,471	-373.6	-18,097.4	-617	94	711	456.6	460.1	456.2	485.5
巧新	0.75%	4.7	0.1	4.5	-10	5	15	41.3	41.3	41.3	40.9
精華	0.56%	9	0.6	8.4	-14	1	15	107.6	107	107.6	107
倉佑	0.45%	0.1	0.1	0	0	1	1	22	22	22.1	22.6
濱川	-1.04%	-23.8	-3.6	-20.2	-24	21	45	51	51.1	51	51.8
新麥	-0.77%	-3	0	-3	-3	0	3	130	0	130	131
信錦	-0.56%	-118.6	-91.4	-27.2	-7	226	233	90.3	90.5	90.1	94
程泰	-0.81%	-0.4	0	-0.4	-1	0	1	43.4	0	43.4	43.7
精剛	-0.16%	-8	17.2	-25.2	133	212	79	23.4	23.3	23.6	23.2
和勤	-1.24%	-2.3	0.1	-2.4	-7	1	8	23.1	23	23.1	23.5
吉茂	0.17%	2	4.2	-2.1	3	31	28	37.9	37.8	38	37.1
永冠-KY	13.08%	10.2	1.8	8.4	5	11	6	7.1	7	7.3	8.6
亞德客-KY	1.27%	3,402.2	71.8	3,330.4	-246	13	259	1,038.3	1,033	1,038.5	1,025
駿吉-KY	0.17%	1	0	1	-12	0	12	45.9	0	45.9	45.8
川寶	0.81%	1.7	0.4	1.2	2	5	3	40.6	40.5	40.7	41.2
直得	2.15%	50.2	5.4	44.8	8	31	23	75.3	75.2	75.4	80.8
岱宇	-0.01%	0	0	-0.1	10	41	31	20.1	20.1	20.1	20.1
華電	-1.73%	-23	0	-23	9	36	27	36.9	36.9	36.9	34.3
聲寶	1.66%	45.4	0.1	45.3	108	110	2	24.8	24.8	24.9	25.3
華新	-2.73%	-1,530.1	54.8	-1,584.8	-1,126	602	1,729	32.5	32.4	32.5	33.9
華榮	-0.89%	-235.3	1	-236.3	-584	209	793	33.4	33.4	33.4	33.9
大亞	0.93%	105.8	-14.5	120.3	-151	164	315	36.1	36.2	36.1	35.3
中電	-0.43%	-5.2	-2.8	-2.4	18	89	71	13.6	13.6	13.5	13.5
宏泰	1.66%	19.3	-1.9	21.2	12	34	22	34.1	34.1	34	35.9
大山	-2.35%	-21.2	-0.9	-20.3	-10	10	20	45.1	45.1	45	47.1
億泰	3.17%	182.3	-0.9	183.2	-199	23	222	25.9	25.9	25.9	25
榮星	-0.99%	-0.2	0	-0.2	-1	0	1	15.2	0	15.2	15.4
合機	-1.12%	-48.8	1.7	-50.5	-84	21	105	41.4	41.4	41.4	42.1
大東電	2.95%	65.5	7	58.5	8	11	3	201.7	201.2	203.5	208.5
艾美特-KY	-0.47%	-0.1	0	-0.1	-1	0	1	10.6	0	10.6	10.6
南僑	-1.13%	-45.9	-0.9	-45	-105	9	114	35.7	35.8	35.7	36.2
葡萄王	0.56%	11.5	1.2	10.3	-14	3	17	120.7	120.3	120.7	120
東鹼	10.45%	2,092.5	-61.8	2,154.3	425	527	102	38	38.1	37.5	43.2
和益	4.74%	111.5	0.2	111.3	127	135	8	17.4	17.4	17.5	18.3
東聯	2.79%	291	95.3	195.7	-350	397	747	14	13.8	14.1	13.5
永光	-1.39%	-1,026	-319.6	-706.4	-67	2,482	2,549	28.9	28.9	28.8	39.4
興農	-4.93%	-158.3	-0.9	-157.4	53	68	15	47.2	47.2	47.2	44.3
國化	1.44%	24	-2.1	26.1	26	36	10	46.5	46.5	46.3	47.5
和桐	-4.78%	-650.8	-0.7	-650.1	-1,330	160	1,490	9.1	9.1	9.1	9.6
長興	1.08%	1,111.7	200.3	911.4	-854	757	1,612	63.9	63.7	64	62.9
中纖	-1.62%	-119.8	-22	-97.8	444	968	524	7.6	7.7	7.6	7.4
生達	0.09%	0.8	0.2	0.6	2	14	12	63.7	63.7	63.7	64
三晃	8.27%	90.2	-3.1	93.2	36	64	28	17	17.1	17	19.7
台肥	-0.69%	-145.4	-0.5	-144.9	226	443	217	47.5	47.5	47.5	46.9
中碳	1.46%	65.4	-9.4	74.8	19	64	45	70.2	70.3	70.1	74.2
元禎	0.00%	0	0	0	0	1	1	27.1	27.1	27.1	32.3
中華化	2.66%	1,453.2	-3.5	1,456.7	591	1,035	444	52.8	52.8	52.8	55.3
美吾華	0.00%	0	0	0	-1	0	1	22	0	22	22
毛寶	-0.34%	-1	0.1	-1.1	-9	2	11	26.4	26.3	26.4	26.5
五鼎	0.00%	0	0	0	-1	0	1	29.5	0	29.5	29.5
杏輝	0.59%	0.5	0.1	0.4	2	3	1	30.9	30.9	31	31.1
日勝化	-1.70%	-36.3	25.8	-62.1	-6	96	102	21	20.8	21.1	31.5
喬山	0.39%	33	0	33	65	65	0	129.5	129.5	0	130
臺鹽	-0.08%	-0.1	-0.1	0	5	6	1	31.7	31.7	31.6	31.7
寶齡富錦	2.70%	11.3	0	11.3	7	7	0	59.9	59.9	0	61.5
中化生	1.59%	5.7	0	5.7	12	12	0	29.5	29.5	0	30
勝一	1.69%	268	19.6	248.4	61	110	49	144.1	143.9	144.3	148
和康生	2.14%	6.5	0.9	5.6	5	7	2	43.4	43.3	43.8	44.5
訊聯	-0.34%	-5.7	-1.2	-4.5	-6	13	19	87.2	87.2	87.2	87.9
光洋科	11.37%	40,652.6	-955.8	41,608.4	2,491	4,322	1,831	82.7	82.9	82.4	99.6
科妍	-0.25%	-1.8	-0.2	-1.6	10	11	1	66.4	66.4	66.2	66.2
神隆	6.35%	261.6	12.4	249.2	152	198	46	20.8	20.8	21	22.4
美時	3.38%	3,105	549	2,556	-171	180	351	261.4	259.4	262.4	247.5
台玻	-15.83%	-9,899.6	1.3	-9,900.9	-1,099	36	1,135	55.1	55.1	55.1	64.1
冠軍	0.00%	0	0.1	-0.1	-60	9	69	8.7	8.7	8.7	8.7
潤隆	0.68%	48.5	-1.3	49.8	169	230	61	31.1	31.1	31	31.4
中釉	-6.93%	-459.3	27.1	-486.4	-111	153	264	25.1	25	25.2	29.6
和成	-1.78%	-30.9	-0.5	-30.4	-70	28	98	17.7	17.7	17.7	18.1
富喬	-7.12%	-2,998	2.6	-3,000.6	-363	41	404	104.2	104.2	104.2	112.5
士紙	0.87%	2.2	0.1	2.1	-4	1	5	50.7	50.6	50.7	50.2
正隆	-1.68%	-59	-1.2	-57.9	-182	20	202	17.4	17.5	17.4	17.8
華紙	-0.12%	-8.1	0.1	-8.2	-558	21	579	11.7	11.7	11.7	11.8
寶隆	0.00%	0	0	0	3	3	0	11.3	11.3	0	11.3
永豐餘	-0.18%	-2.6	-2	-0.6	-10	49	59	24.3	24.3	24.3	24.4
榮成	0.18%	6	-1.8	7.8	-335	23	358	9.3	9.3	9.3	9.2
中鋼	-0.11%	-68.4	-22.2	-46.1	659	3,115	2,455	19.4	19.4	19.4	19.3
東和鋼鐵	-2.58%	-1,102.7	79.9	-1,182.6	267	524	257	81.5	81.4	81.7	77
燁興	1.52%	0.4	0	0.4	3	3	0	7.9	7.9	0	8
高興昌	-2.27%	-1.3	0	-1.3	2	2	0	28.7	28.7	0	28
第一銅	0.01%	0.6	-11.3	12	-72	54	126	43.4	43.5	43.3	43.2
春源	4.98%	590.5	4	586.5	399	505	106	23.5	23.5	23.5	25
春雨	-8.97%	-5.5	0	-5.5	-4	0	4	15.3	0	15.3	16.7
中鋼構	-0.24%	-0.8	-0.8	0	0	8	8	43.9	44	43.9	44.4
中鴻	1.75%	325.2	4.3	320.9	962	1,051	89	17.7	17.7	17.8	18.1
豐興	0.13%	2.9	0.5	2.4	2	32	30	69.3	69.3	69.3	70.5
官田鋼	1.86%	18.6	0	18.6	92	102	10	9.8	9.8	9.8	10
美亞	0.22%	2.4	0	2.4	15	45	30	24	24	24	24.2
聚亨	-0.16%	-0.3	0	-0.3	22	22	0	9.1	9.1	0	9.1
燁輝	0.21%	4.1	-1.6	5.7	-53	80	133	14.6	14.6	14.6	14.5
大成鋼	-2.31%	-688.7	-10.6	-678.1	-674	133	807	36.9	37	36.9	37.9
威致	0.49%	0.3	0	0.3	1	4	3	17.7	17.7	17.7	18.1
彰源	0.24%	1.7	0.5	1.2	32	45	13	15.6	15.6	15.6	15.6
新光鋼	0.36%	8	0.9	7.1	6	58	52	38.9	38.9	38.9	40.1
新鋼	0.75%	0.8	0.1	0.7	2	7	5	15.3	15.3	15.3	15.7
佳大	-0.93%	-0.4	0	-0.4	3	3	0	16	16	0	15.9
允強	1.04%	48.6	2.5	46.1	191	232	41	20.2	20.2	20.3	20.5
海光	-0.96%	-4.2	0	-4.2	-29	0	29	15	0	15	15.1
上銀	0.24%	247	-411.1	658.1	-59	363	423	244	244.6	243.5	232.5
川湖	2.02%	2,340.5	186.7	2,153.9	20	35	14	3,311.4	3,307.4	3,320.8	3,410
橋椿	0.17%	0.4	-0.4	0.9	5	13	8	20.5	20.5	20.4	20.7
世德	-1.84%	-1.9	0	-1.9	2	2	0	51.7	51.7	0	50.7
運錩	-1.08%	-5.6	-1.2	-4.4	22	27	5	19	19	18.8	18.8
精湛	0.79%	2.1	3.6	-1.4	-1	6	7	38.9	38.6	39.2	40.7
南港	-3.05%	-186.3	-13.3	-173.1	-147	39	186	32.9	33.2	32.8	34
泰豐	-0.45%	-2.9	0.7	-3.6	-8	26	34	19	19	19.1	19.5
台橡	-0.65%	-103.2	-11.7	-91.6	-337	433	770	20.7	20.7	20.7	21
國際中橡	0.47%	51.4	-17.5	69	650	877	227	12.6	12.6	12.5	12.7
正新	-1.35%	-1,438.4	-248.1	-1,190.3	-2,599	1,030	3,629	29.4	29.6	29.4	29.9
建大	-0.01%	-0.1	-0.5	0.5	-1	48	49	18.8	18.8	18.8	18.3
厚生	-0.11%	-0.2	0.1	-0.3	-5	2	7	25	25	25	25.1
南帝	0.64%	12	2.4	9.6	36	74	38	25.3	25.3	25.3	25.6
裕隆	-0.24%	-34.2	-0.5	-33.7	-392	106	499	28	28	28	28.1
中華	-0.70%	-79.7	-4.2	-75.5	110	198	88	57.2	57.2	57.1	56.5
三陽工業	0.06%	3.4	1.4	2	-34	61	95	58.6	58.5	58.6	58.5
和泰車	-0.41%	-118.9	24.3	-143.2	-42	17	59	497.3	496.2	497.6	501
台船	-1.11%	-45.9	-14.2	-31.7	-129	64	193	21.4	21.6	21.4	21.6
長榮鋼	0.69%	69.5	-1.8	71.3	92	100	8	101.2	101.2	101	102
劍麟	0.62%	19.3	2.6	16.7	-20	14	34	91.1	91	91.1	90.3
為升	0.19%	1.6	0.8	0.8	7	10	3	83	82.9	83.2	83
宇隆	3.43%	370.5	-18	388.5	28	48	20	224.9	225.1	224.2	239
百達-KY	-1.08%	-18	-9.3	-8.7	4	15	11	111.3	111.7	110.8	109.5
英利-KY	-2.82%	-2.8	0	-2.8	4	4	0	24.3	24.3	0	23.7
艾姆勒	-0.36%	-2	-0.1	-1.9	14	19	5	29.3	29.3	29.3	29.2
汎德永業	1.54%	7.5	3	4.5	-1	1	2	243	241	244	239.5
IKKA-KY	1.68%	6.6	1.1	5.5	3	6	3	65.5	65.4	65.7	67.2
巨鎧精密-創	1.51%	3.1	0	3.1	3	3	0	68.5	68.5	0	69.5
鴻華先進-創	1.08%	16.4	14.5	1.8	-1	44	45	33.6	33.4	33.8	32
光寶科	-5.02%	-21,535.2	334.7	-21,869.9	-2,134	552	2,687	159.7	159.2	159.8	170
麗正	-0.22%	-6.9	7.2	-14.2	-109	62	171	18.9	18.8	18.9	19.1
聯電	0.03%	110.9	453.8	-342.9	-3,627	3,290	6,917	61	60.9	61	61.1
全友	-0.47%	-13.3	-9.3	-3.9	-7	189	196	14.5	14.5	14.5	15.1
台達電	2.14%	23,106.6	-52.6	23,159.2	275	781	506	1,380.7	1,380.8	1,380.7	1,465
金寶	-2.73%	-408	20	-428	-460	175	635	23.5	23.4	23.5	24.5
華通	-11.31%	-9,339	51.4	-9,390.4	-377	26	403	205	203.1	205.1	230
楠梓電	-17.88%	-4,582.8	-5.5	-4,577.3	-225	53	278	92.2	92.3	92.2	112.5
鴻海	1.69%	35,261.2	-820.7	36,081.8	-7,739	1,980	9,719	214.7	215.1	214.7	210
中環	-2.58%	-232.3	-4.9	-227.4	602	791	189	11.4	11.4	11.4	11
仁寶	-0.66%	-455.8	7.1	-462.9	-1,527	606	2,133	32.5	32.5	32.5	32.9
國巨*	-8.65%	-97,984	1,149.9	-99,133.9	-3,920	524	4,445	255	253	255.2	280.5
廣宇	-1.55%	-158.9	6.2	-165.1	-114	110	224	45.9	45.8	45.9	47.4
華泰	-6.34%	-4,436.7	-338.3	-4,098.4	-854	480	1,334	52.5	53	52.3	57.1
台積電	-0.55%	-41,716.9	-3,687	-38,030	-3,299	690	3,990	1,894.3	1,898.8	1,893.5	1,905
精英	-0.18%	-7.8	-1.2	-6.6	77	177	100	24.2	24.2	24.2	24.1
友訊	-0.73%	-51.1	14.2	-65.3	-224	234	458	15.2	15.2	15.3	15.6
旺宏	2.38%	40,775.5	-27,634.3	68,409.8	1,722	16,651	14,929	102.9	103.8	101.9	143.5
光罩	9.58%	389	0.6	388.4	65	81	16	50.1	50.1	50.2	56.1
台亞	2.62%	151.3	9.7	141.6	53	221	168	26.2	26.1	26.2	28.8
茂矽	-2.09%	-83.4	20.3	-103.6	-43	84	127	31.4	31.2	31.5	33.9
華邦電	9.74%	88,392	3,675.2	84,716.8	5,432	8,052	2,620	112.7	112.4	113.8	128
智邦	4.48%	32,389.1	-2,338	34,727.1	306	487	181	1,483	1,486.5	1,473.6	1,600
聯強	11.20%	6,597.1	-2	6,599.1	669	840	171	70.1	70.1	70.1	80
海悅	9.07%	357.9	-2.1	360	40	55	15	71.8	71.8	71.7	80.8
錸德	0.32%	8	2.6	5.4	-60	132	192	13.2	13.2	13.2	13.1
順德	7.89%	1,469.6	20.7	1,448.9	132	215	83	86.6	86.5	86.8	97.5
佳世達	0.79%	218.5	-59.1	277.6	351	1,156	805	23.8	23.8	23.7	24.6
宏碁	-2.55%	-2,667.8	-19.4	-2,648.5	-2,622	1,136	3,758	27.9	27.9	27.9	28.9
鴻準	-0.06%	-11.7	-34.1	22.4	17	377	360	53.6	53.7	53.6	55
敬鵬	3.28%	1,673.3	-127.2	1,800.5	357	1,184	827	43	43.1	43	48.2
英業達	0.05%	18.6	-29	47.6	33	893	859	42.9	42.9	42.9	44.4
華碩	-0.41%	-2,223.7	802.5	-3,026.2	-373	548	922	585.4	584.4	585.9	594
所羅門	0.90%	113	23.9	89.1	33	107	74	116.9	116.8	117.1	119.5
致茂	0.40%	1,240.4	-987.4	2,227.8	32	206	174	1,492.8	1,495.4	1,489.7	1,565
藍天	-0.35%	-9.1	1.5	-10.7	39	67	28	39.2	39.2	39.2	38.9
矽統	-2.76%	-208.6	-9.9	-198.7	-106	42	148	51	51.2	50.9	52.8
倫飛	1.35%	6	0.4	5.6	5	7	2	63.4	63.4	63.6	64.5
昆盈	0.99%	66.7	58.5	8.2	7	195	188	34.6	34.5	34.8	35.7
燿華	5.46%	3,288.5	0	3,288.5	836	836	0	72.1	72.1	0	76
金像電	0.16%	2,732.7	368.5	2,364.3	1,236	1,810	573	915.2	915.1	915.7	917
菱生	-1.74%	-246.1	32	-278.1	-62	460	522	27	27	27.1	31.6
大同	3.37%	1,852.7	-110.7	1,963.4	-1,477	209	1,686	32.6	33.1	32.5	31.2
佳能	-2.12%	-411.3	-3.6	-407.7	-226	47	273	71.2	71.3	71.2	73
技嘉	-4.32%	-5,266.4	63.3	-5,329.7	-259	274	533	228.8	228.7	228.9	249.5
微星	0.50%	197.7	-1.9	199.7	65	416	351	94.4	94.4	94.4	97.5
瑞昱	-1.82%	-3,317.2	3.9	-3,321.1	-331	55	387	472	471.9	472	482
廣達	-1.18%	-3,861.3	-373.4	-3,487.9	-631	507	1,139	287.7	288.2	287.5	293
台光電	-1.69%	-46,472.2	12,733.1	-59,205.3	-608	451	1,059	2,594.2	2,574.4	2,602.6	2,700
群光	-0.51%	-178	-74.6	-103.4	-206	81	287	122.7	123.4	122.5	123
精元	-0.98%	-26.7	-1.7	-25	-26	36	62	44	44	43.9	44.9
威盛	-1.47%	-234.2	-21.4	-212.8	-92	231	323	49.4	49.5	49.4	51.7
云辰	4.24%	11.7	-0.5	12.2	12	28	16	9.8	9.8	9.8	10.9
正崴	-2.69%	-258.8	-6.9	-251.9	-195	74	269	35.8	35.9	35.8	37.1
億光	4.47%	2,282.6	25.3	2,257.3	625	811	186	63	63	63.1	66.6
研華	-0.20%	-206.9	140.4	-347.2	-58	247	306	342.9	342.5	343.1	349
友通	-0.23%	-0.9	0.1	-1	-3	4	7	55.4	55.4	55.5	55.8
映泰	6.46%	891.9	-124.3	1,016.2	187	547	360	25.2	25.4	25	30.8
凌陽	-0.92%	-71.9	-27.1	-44.8	137	364	227	21.4	21.5	21.4	21.2
毅嘉	0.66%	41.2	21.3	19.9	-39	84	123	50.9	50.8	51	50.5
漢唐	0.37%	1,139	-838.9	1,977.9	-17	273	290	1,055.8	1,057.4	1,054.3	938
輔信	-0.27%	-5.6	-8	2.4	11	136	125	14.9	15	14.9	15.2
國碩	0.89%	389.1	-403	792.1	397	1,256	859	34.7	34.9	34.4	36.9
南亞科	-5.68%	-147,025	-15,203.1	-131,821.9	-4,802	5,567	10,370	249.5	251.3	248.6	276
友達	-5.66%	-60,603.6	-2,272.9	-58,330.8	52,081	61,887	9,806	17.3	17.3	17.1	16.2
中華電	0.63%	909.6	-19.7	929.3	554	1,063	508	135.8	135.8	135.8	137.5
環科	-5.67%	-395	-19.3	-375.8	-37	106	143	48.7	48.8	48.6	58.8
精技	0.80%	2.1	0.4	1.7	2	6	4	43.5	43.5	43.6	44.3
錩新	-10.00%	-2.7	0	-2.7	-1	0	1	27	0	27	29.7
圓剛	1.76%	11.9	0.7	11.2	8	19	11	35.4	35.4	35.4	36.8
仲琦	-3.54%	-108.4	-3.3	-105	-68	35	103	29.7	29.8	29.7	31.2
新巨	2.70%	30.2	1.1	29.1	16	22	6	50.9	50.9	51.1	52.7
建準	-4.98%	-8,375	-22.8	-8,352.2	-849	337	1,186	141.7	141.7	141.7	151.5
固緯	2.75%	7.8	0	7.9	5	6	1	47.5	47.5	47.5	49.1
隴華	8.52%	8.1	0	8.1	-3	0	3	31.7	0	31.7	29
承啟	-1.03%	-23	-7.9	-15.1	-30	43	73	30.5	30.6	30.4	31
鼎元	12.68%	2,177.3	36.5	2,140.8	279	559	280	30.7	30.7	30.8	38.4
三商電	-0.91%	-10.9	0	-10.9	35	49	14	24.5	24.5	24.5	24.2
興勤	-1.09%	-93.5	39.6	-133.1	-25	29	54	159.2	158.3	159.7	165
銘旺科	2.24%	15.1	2.6	12.5	4	14	10	48.2	48.1	48.3	51.2
聯昌	1.56%	17.2	7	10.2	18	90	72	12.3	12.2	12.3	12.8
統懋	0.51%	0.3	0	0.3	2	2	0	29.3	29.3	0	29.5
偉詮電	11.02%	3,561.8	-49.5	3,611.3	335	553	218	58.5	58.5	58.3	69.3
美律	0.95%	114.3	52.6	61.7	13	149	136	80.9	80.8	81.1	85.5
太空梭	3.07%	6.7	0	6.8	12	15	3	14.6	14.6	14.6	15.2
超豐	0.73%	104.8	135.9	-31.1	-12	154	166	86.5	86	86.9	89.5
新美齊	-4.95%	-135.2	-2.3	-132.9	-91	47	138	19.8	19.8	19.8	21.3
兆勁	8.53%	9.9	0	9.9	9	9	0	12.9	12.9	0	14
京元電子	-3.57%	-20,904.4	-422.6	-20,481.8	-938	1,006	1,944	301.3	301.6	301.2	323
創見	4.65%	3,955.5	184.4	3,771.1	45	370	325	230	229.7	230.3	313.5
凌群	-1.57%	-37.1	8.9	-46	-26	18	44	53.8	53.4	53.9	55.7
聯發科	-1.36%	-24,003.2	-1,020.5	-22,982.6	477	992	514	1,777.4	1,778.1	1,776.1	1,730
全新	0.31%	93	16.8	76.2	17	135	118	223.1	223	223.2	227.5
飛宏	0.48%	22.9	8.1	14.9	67	168	101	28.2	28.2	28.3	28.4
義隆	0.46%	243	155	88	-93	279	372	141.7	141.4	141.9	141
敦吉	-1.56%	-6.1	-0.5	-5.6	-4	2	6	65.3	65.4	65.2	66.6
建通	12.55%	139.5	0.4	139.1	45	48	3	23.2	23.2	23.3	26.3
光群雷	-1.94%	-14	-1.9	-12.1	-10	37	47	15.3	15.3	15.3	16.5
良得電	-0.98%	-7.3	-1.2	-6.1	-25	8	33	22.5	22.6	22.5	22.7
盟立	-3.62%	-294.9	-3.9	-291	-26	93	119	68.4	68.4	68.4	79.6
麗臺	-14.07%	-692.4	0	-692.4	-88	0	88	55.9	0	55.9	63.8
冠西電	1.37%	6.8	0.6	6.2	1	11	10	45.6	45.6	45.6	51.8
志聖	7.99%	2,375.5	-6.7	2,382.2	70	81	11	366.9	367	366.4	401
華經	-4.28%	-835.7	10.2	-846	-385	128	513	38	38	38.1	40.3
資通	-0.01%	-0.1	-0.1	0	0	15	15	52.9	52.9	52.9	53.8
可成	-0.25%	-176.3	-72.4	-103.9	204	383	179	187.9	188	187.6	187.5
鉅祥	-9.79%	-1,322.4	-2.1	-1,320.3	-163	11	174	77.6	77.8	77.6	85.7
美隆電	1.03%	4.3	0.4	3.9	13	17	4	24.3	24.3	24.4	24.6
大毅	-1.34%	-198.6	101.8	-300.4	-132	85	217	68.3	67.4	68.6	70.9
敦陽科	0.08%	2	3.2	-1.2	-2	16	18	143.3	143.2	143.4	144
強茂	-3.13%	-12,371.7	573.7	-12,945.4	-1,963	2,163	4,126	95.8	95.6	95.9	102.5
連宇	0.31%	0.1	0	0.1	-2	0	2	16.3	0	16.3	16.3
百容	0.89%	0.9	0.1	0.8	4	5	1	21.3	21.3	21.5	21.5
希華	-1.64%	-24.4	-3.8	-20.6	-25	30	55	27.1	27.2	27.1	27.9
兆赫	27.30%	26,580.3	-1.5	26,581.8	1,269	1,649	380	59.1	59.1	59	80
一詮	4.37%	2,551.5	-78.9	2,630.4	107	422	315	138.3	138.4	138.2	163
漢平	1.47%	1.4	0	1.4	2	2	0	47.7	47.7	0	48.4
瑞軒	-2.38%	-371.8	-27.8	-344	-266	147	413	37.8	37.9	37.7	39
吉祥全	-5.59%	-38.5	-0.5	-38	-42	2	44	15.7	15.9	15.6	16.6
華新科	-10.09%	-9,190.4	92.3	-9,282.7	-601	121	723	126	125.3	126.1	141.5
揚博	-6.34%	-237.5	9.2	-246.7	-20	16	36	104	103.6	104.2	116.5
普安	15.68%	2,220.7	-10	2,230.7	402	466	64	30.4	30.4	30.2	36
怡利電	-0.20%	-2	2.1	-4	15	23	8	42.7	42.7	42.9	42.4
宏達電	0.02%	2.5	-4.7	7.2	-145	192	338	43.1	43.1	43.1	43.1
國建	1.27%	41.6	-9.6	51.1	85	143	58	22.8	22.8	22.7	23.5
國產	0.66%	95.6	-31.7	127.3	157	386	229	37.3	37.4	37.3	38.2
國揚	1.51%	2.2	-0.4	2.6	3	8	5	18.6	18.6	18.5	19.5
太設	1.34%	0.2	0	0.2	-2	0	2	8.9	0	8.9	8.8
太子	0.09%	1.5	-0.9	2.3	159	190	31	8.2	8.2	8.2	8.2
中工	5.49%	1,144.8	-8.3	1,153.1	-1,005	311	1,316	15.9	15.9	15.8	14.7
新建	1.49%	17.7	0	17.7	-85	0	85	14	0	14	13.8
冠德	-1.59%	-114.2	-1.8	-112.4	176	217	41	33	33	33	32.4
京城	-1.47%	-4.2	-0.1	-4.1	3	7	4	40.8	40.8	40.8	39.4
宏璟	-3.59%	-24.1	0.1	-24.3	-17	6	23	29.2	29.2	29.2	30.7
皇普	-0.19%	-6.8	-7.8	1	58	130	72	27	27.1	27	27.1
華建	-1.25%	-24	-3.3	-20.7	32	75	43	25.7	25.7	25.7	25.1
宏盛	-0.20%	-4.2	0.8	-5	94	105	11	20.3	20.3	20.3	20.2
達欣工	-0.50%	-6.9	1.6	-8.5	-10	9	19	72.3	72.2	72.4	73.2
宏普	0.33%	0.4	0.1	0.3	5	6	1	22.6	22.6	22.7	22.7
聯上發	-0.33%	-2	0.4	-2.4	32	59	27	10.1	10.1	10.1	10.1
基泰	-0.42%	-0.6	0	-0.6	14	14	0	10.2	10.2	0	10.2
櫻花建	-1.87%	-108.8	-1.9	-106.9	-103	19	122	47.7	47.8	47.7	48.8
愛山林	0.10%	4.7	1.5	3.2	-10	91	101	47.3	47.3	47.3	47
興富發	0.10%	15.1	-8.6	23.7	-274	127	401	36.6	36.7	36.6	36.5
皇昌	0.53%	64.4	-61.6	126	-28	134	162	74.4	74.7	74.2	69.7
皇翔	-0.49%	-3.9	-2.9	-1	1	21	20	37.6	37.7	37.5	36.7
根基	0.14%	0.8	0	0.8	-7	0	7	83.9	0	83.9	83.8
日勝生	-0.48%	-17.3	-6.6	-10.6	-122	200	322	11.1	11.1	11.1	11.2
華固	0.17%	13	11.5	1.5	7	65	58	115.4	115.3	115.5	115.5
綠意	1.65%	1.1	0	1.1	2	2	0	33.3	33.3	0	33.9
潤弘	-0.84%	-56	4.6	-60.6	4	39	35	171.2	171.1	171.3	156
益航	-4.00%	-15.9	0	-15.9	61	61	0	6.5	6.5	0	6.2
長榮	0.76%	1,657.3	-271.4	1,928.7	280	1,030	750	211	211.1	210.8	218
新興	-4.20%	-2,263.3	-57.6	-2,205.7	-390	1,126	1,516	35.6	35.6	35.5	41.2
裕民	-0.26%	-81.1	-68.7	-12.4	-83	424	507	60.9	61	60.9	61
榮運	-1.64%	-46.8	0.7	-47.5	40	52	12	55	55	55	53.8
嘉里大榮	-0.61%	-3.4	-0.7	-2.8	6	18	12	31.5	31.6	31.5	31.1
陽明	1.44%	1,372.5	-36.8	1,409.3	-382	1,158	1,541	62	62	62	58.3
華航	-0.05%	-55.2	-71.5	16.3	-2,916	3,025	5,941	19	19	19	19
志信	-1.20%	-14.4	-0.2	-14.2	67	80	13	15.1	15.1	15	14.9
中航	0.65%	43.8	1	42.8	-17	94	111	60.6	60.6	60.6	58.1
中櫃	-0.09%	-1.2	-0.2	-1	-13	34	47	26	26	26	26.1
東森	0.09%	1	-0.3	1.3	-8	40	48	21.1	21.1	21.1	20.9
萬海	-1.41%	-1,657.8	-396.5	-1,261.3	839	1,449	609	81.2	81.4	80.8	79.9
台航	-1.34%	-114.9	-4	-110.9	175	259	84	33	33	33	32.4
長榮航	2.12%	3,457.3	-141.7	3,599	2,161	4,830	2,668	33.8	33.8	33.8	35.5
亞航	-1.28%	-75.9	1	-76.9	-44	75	119	49.6	49.6	49.7	51.4
台灣高鐵	-0.13%	-36.9	-12.7	-24.2	-664	385	1,049	26.1	26.1	26.1	26.1
漢翔	-0.54%	-185.3	25.7	-211	-566	108	674	50.8	50.6	50.8	51.2
台驊控股	2.00%	216.6	-1.3	217.9	136	157	21	69	69	68.9	70.6
慧洋-KY	3.32%	713	5.2	707.8	254	312	58	68.9	68.9	69	71.7
大車隊	0.13%	1.5	-1.5	3	1	8	7	139.9	140	139.8	143
正德	-0.08%	-5	-11.8	6.7	-258	57	315	19	19.1	18.9	18.9
宅配通	1.04%	0.5	0	0.5	-2	0	2	24.1	0	24.1	23.8
長榮航太	-0.92%	-81	15.4	-96.4	-31	24	55	159.7	159.3	159.9	163
星宇航空	-0.43%	-20.4	-6.6	-13.9	90	217	127	21.8	21.8	21.8	21.7
華園	2.02%	0.7	0	0.7	-3	0	3	11.5	0	11.5	11.3
國賓	-0.80%	-8.3	-0.6	-7.6	14	24	10	43.1	43.1	43	42.6
六福	2.08%	1.4	0	1.4	4	4	0	16.3	16.3	0	16.6
晶華	-0.19%	-2.5	-0.8	-1.7	6	7	1	185.7	185.8	185	185.5
美食-KY	-2.18%	-164.6	-17.8	-146.8	34	101	67	74.7	74.8	74.6	70.5
王品	-0.01%	-0.5	-0.5	0	0	29	29	229.9	229.9	229.8	225
瓦城	2.37%	4	0	4	1	1	0	169	169	0	173
雄獅	-2.73%	-411.5	-5	-406.5	77	86	9	175.2	175.3	174.7	170
寒舍	0.72%	2.5	-0.1	2.5	8	10	2	34.2	34.2	34.2	34.5
山富	0.88%	9.6	-1	10.6	-12	3	15	73	73.3	73	72.1
雲品	-0.54%	-1.3	0	-1.3	5	6	1	40.4	40.4	40.5	40.2
八方雲集	1.82%	640	2.9	637.1	-184	3	187	188.4	187.5	188.5	185
揚秦	0.86%	2.5	1.3	1.3	1	2	1	145.2	144.8	146	146
彰銀	0.17%	77.6	-62.3	139.9	774	2,281	1,507	20.6	20.6	20.6	20.8
台中銀	-1.33%	-304.5	-10.5	-294.1	823	1,098	275	20.8	20.9	20.8	20.5
旺旺保	1.05%	4.2	0	4.1	9	13	4	30.5	30.5	30.6	31
華票	0.06%	1.1	-1	2.1	-41	60	101	17	17	17	17
台產	-0.24%	-3.6	0	-3.7	-26	5	31	48.4	48.4	48.4	48.5
臺企銀	-0.26%	-163.7	-17.9	-145.8	-2,879	1,226	4,105	15.1	15.1	15.1	15.2
高雄銀	0.32%	4.5	-0.1	4.6	-103	13	116	12.2	12.3	12.2	12.2
聯邦銀	-0.55%	-77.4	-6.2	-71.2	632	702	70	20.2	20.2	20.1	20.1
遠東銀	-0.47%	-47.8	-12.4	-35.5	-330	493	823	12.4	12.4	12.3	12.5
安泰銀	-0.51%	-0.4	0.1	-0.5	-4	2	6	13	13	13	13.2
新產	0.06%	2.5	2.1	0.4	28	35	7	117.5	117.5	117.8	117.5
中再保	4.44%	207	-2	209	132	161	29	29	29	28.9	30.6
第一保	0.70%	56.5	1.3	55.2	-299	8	307	26.3	26.2	26.3	26.2
統一證	3.34%	316.8	-12.7	329.5	95	312	217	30.4	30.4	30.4	33.9
三商壽	-1.79%	-272.1	-13.7	-258.4	1,250	1,924	674	7.9	7.9	7.9	7.7
華南金	0.01%	10	-29.9	40	-91	2,080	2,171	33.8	33.9	33.8	33.4
富邦金	-0.52%	-873.1	-40.7	-832.4	-1,193	680	1,873	88.8	88.9	88.8	89.5
國泰金	-0.41%	-695.7	-123.5	-572.2	-521	1,849	2,371	72.3	72.4	72.3	73.4
凱基金	1.49%	1,492.1	-32.7	1,524.8	2,255	5,015	2,759	20	20	20	20.7
凱基金乙特	0.12%	0.7	0	0.7	74	74	0	8.1	8.1	0	8.1
玉山金	-0.07%	-159.6	20.6	-180.1	290	7,244	6,954	32.9	32.9	32.9	32.3
元大金	0.76%	782.9	100	682.9	1,032	2,347	1,314	44	44	44.1	44.7
兆豐金	-1.12%	-2,307.7	-26.3	-2,281.5	-4,341	978	5,319	38.8	38.8	38.8	39.3
台新新光金	-0.26%	-644.7	270	-914.7	-5,198	4,992	10,190	24.4	24.4	24.4	24.6
國票金	-1.21%	-208.4	-4.1	-204.4	789	1,050	261	16.5	16.5	16.4	16.2
永豐金	0.46%	633	60.6	572.4	1,631	4,304	2,672	31.7	31.7	31.7	32.1
中信金	-4.28%	-24,882.2	-50.3	-24,831.9	-10,246	1,182	11,428	50.9	50.9	50.9	53.3
第一金	-0.52%	-484.8	-46.8	-438	-2,532	679	3,211	28.8	28.8	28.8	29
王道銀行	-0.42%	-52.5	-5.6	-46.8	932	1,242	310	10	10	10	9.9
欣欣	0.84%	0.2	0	0.2	-1	0	1	23.9	0	23.9	23.7
遠百	1.42%	146.7	3.3	143.4	388	448	60	23.1	23.1	23.1	23.5
三商	-5.74%	-48.1	0.3	-48.4	52	54	2	15.5	15.5	15.7	14.6
特力	-0.82%	-2.5	0	-2.5	-15	0	15	19.9	0	19.9	20.1
統領	-1.19%	-0.3	0	-0.3	-1	0	1	21	0	21	21.2
統一超	-1.93%	-1,921.7	-75.6	-1,846.1	-352	113	465	214.4	214.9	214.3	219.5
農林	0.18%	3.3	0.4	2.8	77	150	73	12.3	12.3	12.3	12.3
潤泰全	1.12%	102.7	-3.3	106	-55	122	177	51.8	51.8	51.8	49.9
鼎固-KY	-0.53%	-0.3	0	-0.3	-3	0	3	18.7	0	18.7	18.8
淘帝-KY	-5.20%	-8	0	-8	20	22	2	7	7	7	6.6
歐格	-0.22%	-0.8	-1.2	0.4	1	18	17	20.4	20.4	20.4	20.8
健和興	0.01%	0.1	-1.1	1.2	-10	17	27	50.9	51	50.9	50.8
豐達科	1.23%	44	5.5	38.5	-20	13	33	108.3	108	108.4	106.5
神基	-1.07%	-687	123.8	-810.8	-434	44	478	133.9	131.3	134.1	136
晶豪科	14.10%	64,794.5	-356	65,150.5	1,332	2,794	1,462	164.5	164.6	164.3	213.5
大立光	1.10%	1,858.8	-115.3	1,974.1	24	72	48	2,356.8	2,357.7	2,355.3	2,440
華立	0.28%	75	-73.1	148.1	51	203	152	129.9	130.1	129.6	133
今皓	-2.62%	-7.5	-2.7	-4.8	-12	11	23	12.4	12.6	12.4	12.8
晟銘電	-4.51%	-1,057.9	24.3	-1,082.2	-156	98	254	92.4	92.2	92.5	99.4
聯陽	-0.16%	-26	6.8	-32.8	-123	10	133	118.7	118.1	118.7	119
全漢	-1.11%	-5.7	0	-5.7	-10	0	10	51.1	0	51.1	51.7
嘉晶	2.29%	181.5	1	180.5	30	133	103	59.5	59.5	59.5	65.5
奇鋐	-0.24%	-2,319.7	4,807.2	-7,126.9	131	503	371	1,909.5	1,904	1,916.9	1,850
亞光	-2.78%	-356	4.7	-360.7	-53	45	98	130.7	130.6	130.7	137.5
鴻名	-1.81%	-0.3	0	-0.3	-1	0	1	16.6	0	16.6	16.9
威強電	-0.25%	-12.7	12.3	-25	-19	66	85	60.9	60.8	61	62.3
信邦	2.83%	2,467	13.4	2,453.6	213	365	152	239	239	239.1	250.5
憶聲	3.41%	19.9	0.4	19.5	45	57	12	10.3	10.3	10.3	10.7
星通	-0.08%	-3.9	-5.1	1.2	37	83	46	61.7	61.8	61.7	61.8
禾伸堂	-10.26%	-2,465.5	-7.5	-2,458	-195	33	228	105.4	105.6	105.4	118
盛達	-0.18%	-0.8	-1.6	0.7	-1	21	22	22	22	21.9	21.2
增你強	-12.51%	-4,151.7	12.5	-4,164.2	-494	164	658	50.5	50.4	50.5	58.9
零壹	0.40%	33	-7.9	40.9	18	72	54	115.7	115.7	115.6	118
德律	-1.21%	-1,422.5	-45.7	-1,376.8	186	440	254	267.8	267.9	267.7	260.5
佰鴻	7.15%	358.1	-6	364.1	221	241	20	20.8	20.8	20.5	22.5
偉訓	4.33%	360.9	29.6	331.3	72	135	63	61.7	61.6	62.1	66.2
威健	-8.60%	-454.5	2.1	-456.6	-103	72	175	30.2	30.2	30.2	34.7
聯詠	-0.80%	-567.8	25.7	-593.4	119	183	64	387.6	387.5	387.9	382.5
智原	-2.78%	-341.5	68.2	-409.7	-52	27	79	155.5	153.6	156.1	164
文曄	4.95%	13,059.5	-283.6	13,343.1	497	1,153	656	229	229.2	228.7	256
欣興	-1.82%	-10,529.5	-408.6	-10,120.9	-96	1,122	1,218	474.7	474.9	474.6	580
全台	2.64%	12	0	12.1	17	20	3	22.8	22.8	22.8	23.5
揚智	0.31%	6.1	1.1	5	70	82	12	23.8	23.8	23.9	23.9
晶技	-0.57%	-87.1	-35.5	-51.6	-50	115	165	92.6	92.8	92.5	93.5
健鼎	2.99%	2,397.5	-35.9	2,433.4	152	224	72	357.4	357.5	357	373.5
台灣大	-0.69%	-480.6	-15.1	-465.5	-115	545	661	106	106	106	110
建碁	1.24%	19.7	-2.3	22	13	34	21	46.8	46.9	46.7	48.6
訊舟	-2.68%	-20.5	0.3	-20.8	-25	23	48	15.9	15.9	15.9	16.8
益登	5.77%	181.2	0.4	180.7	41	85	44	36.9	36.9	37	41.4
精金	0.78%	13.1	30	-16.9	-10	117	127	13.1	13	13.3	15
鈺德	1.77%	8.1	1.2	6.9	17	36	19	12.8	12.8	12.9	13.2
力特	0.49%	8.9	8.1	0.8	-25	59	84	21.5	21.4	21.5	21.5
夆典	0.68%	5.1	4.1	1	-8	59	67	11.2	11.2	11.2	11.1
立萬利	23.25%	404	-7.7	411.7	16	27	11	64.4	64.6	63.9	90.3
蔚華科	-0.48%	-10.4	0.6	-11	-25	11	36	59.6	59.6	59.7	60.1
富華新	3.18%	59.6	3.7	55.8	-81	41	122	15.4	15.3	15.4	14.7
喬鼎	8.82%	1.3	0	1.3	1	1	0	15.3	15.3	0	16.7
立德	-10.05%	-81.8	-0.7	-81	-67	21	88	9.2	9.3	9.2	10.5
華晶科	-1.30%	-90.2	-22.5	-67.7	-97	87	184	37.7	37.9	37.6	38.3
銘異	-10.37%	-1,915.9	-14.5	-1,901.4	-587	65	652	28.3	28.5	28.3	31.6
建漢	-4.28%	-512.2	5.5	-517.7	-454	53	507	23.6	23.5	23.6	24.8
李洲	35.23%	39.9	0	39.9	7	7	0	16.2	16.2	0	21.9
協禧	1.55%	12.4	5.4	6.9	5	31	26	25.7	25.6	25.8	27
天方能源	2.90%	4.4	0	4.4	-5	0	5	30	0	30	29.2
僑威	0.61%	23	9.1	13.9	18	63	45	59.5	59.4	59.6	60.2
聯亞	1.10%	340	-8.6	348.6	-12	9	21	1,469.3	1,470	1,469	1,440
網龍	0.43%	0.8	-0.2	1	-5	1	6	29.2	29.4	29.2	29
華義	10.19%	46	-1	47	1	2	1	225.7	226	225	273
艾訊	2.24%	10.9	1.5	9.4	3	6	3	81.1	81	81.5	84.1
日電貿	-6.22%	-1,768.4	31.4	-1,799.8	-203	111	314	90.6	90.4	90.6	99.5
港建*	5.26%	380	112.8	267.2	18	204	186	35.4	35.2	35.8	50
聯傑	1.93%	6.3	1.3	5	6	14	8	23.3	23.2	23.4	24.1
穩懋	-3.22%	-1,355.5	49	-1,404.5	-113	22	136	309.9	308	310.2	322.5
笙泉	-9.88%	-12.5	0	-12.5	-5	0	5	25.2	0	25.2	27.7
昇銳	-0.60%	-5.4	-5.2	-0.2	2	34	32	26.3	26.4	26.2	26.3
一零四	0.45%	1	1	0	0	1	1	223.5	223	224	223
弘塑	8.41%	7,085	578	6,507	20	43	23	1,958.4	1,949.7	1,974.8	2,275
凌航	-9.77%	-1,322.5	-207.9	-1,114.6	-64	55	119	113.8	116.4	112.6	130
耀登	1.60%	660	401	259	-81	139	220	188.1	186.3	189.2	186
晶宏	2.09%	8.6	-1	9.6	6	9	3	45.6	45.7	45.4	47.3
大綜	0.51%	45	45	0	0	47	47	186.4	186	186.9	174.5
正達	3.01%	679.1	104	575.1	-305	173	478	47.3	46.8	47.4	45.6
鈺寶-創	-2.72%	-1.3	0	-1.3	3	3	0	16.5	16.5	0	16.1
璟德	0.60%	20	6	14	3	24	21	140	139.8	140.1	144.5
精確	6.99%	250	-1.3	251.3	52	66	14	54.2	54.2	54.1	59
波若威	-4.68%	-10,223	132.5	-10,355.5	-216	44	260	839.6	837	840.1	888
景岳	-2.44%	-2.2	0	-2.2	-5	0	5	18.1	0	18.1	18.5
大量	-1.69%	-12	0	-12	2	2	0	355	355	0	349
眾福科	0.12%	0.1	0	0.1	2	2	0	41	41	0	41
亞信	-0.97%	-5.7	-1.2	-4.5	-2	4	6	98.4	98.6	98.3	100.5
基亞	-8.21%	-9.7	0	-9.7	-3	1	4	29.5	29.6	29.5	32.8
鑫龍騰	0.98%	18.3	-1.5	19.8	27	55	28	34	34	33.9	34.7
景碩	-6.14%	-28,528.5	583.7	-29,112.1	-387	1,214	1,601	290.1	289.8	290.3	365.5
佰研	-0.34%	-4.2	1.2	-5.4	20	24	4	51	51	51.3	50.7
志豐	-11.34%	-7.8	0	-7.8	-2	0	2	34.6	0	34.6	38.6
耀勝	-0.29%	-12.2	-29.4	17.2	-16	42	58	71.9	72.3	71.6	70.5
全科	11.12%	818.1	1.4	816.7	115	196	81	37.6	37.5	37.6	44.7
順達	-0.81%	-896	-958.4	62.4	-224	137	361	307.2	312.3	305.3	305
茂訊	-0.86%	-31	3.3	-34.3	-22	13	35	102.9	102.7	102.9	104.5
優群	-0.85%	-255.5	40.1	-295.6	105	187	82	160.5	160.3	160.8	157.5
大學光	-0.02%	-1	0.2	-1.2	-1	42	43	141.8	141.8	141.8	143
倚強科	0.90%	5.9	5.9	0	0	10	10	65.3	65	65.6	67.8
台嘉碩	4.29%	62.2	5.5	56.7	36	50	14	29	28.9	29.3	30.5
原相	0.09%	14.5	-22.8	37.3	-25	57	82	199.2	199.4	199	197.5
金麗科	1.47%	17.5	0	17.5	-9	0	9	132.4	0	132.4	130.5
晟鈦	1.02%	12.1	0	12.1	-62	0	62	19	0	19	18.9
錦明	7.51%	242.2	5.6	236.6	60	84	24	38.4	38.4	38.6	42.3
緯創	-0.49%	-717.1	-255.7	-461.4	226	1,100	873	132.4	132.5	132.2	130.5
光環	1.16%	109.5	2.9	106.6	-92	18	110	86.1	86	86.2	85
千如	-16.42%	-899.1	-0.9	-898.2	-172	28	200	27.4	27.4	27.4	32.6
虹冠電	0.81%	8.6	-0.5	9.1	5	19	14	56	56	55.9	57.8
威剛	12.64%	91,594	5,173.9	86,420.1	689	2,049	1,360	353.6	352.1	355.9	477.5
欣銓	-0.30%	-123.5	-123.5	0	0	268	268	152.5	152.8	152.3	155.5
台星科	-1.57%	-86.5	-17.7	-68.8	-12	29	41	134	134.4	133.8	139.5
昇陽	1.48%	0.2	0	0.2	-1	0	1	13.6	0	13.6	13.4
宜特	-5.93%	-936.5	43.8	-980.3	-105	20	125	126.4	124.5	126.7	136
東浦	0.29%	1.6	-1.1	2.7	-6	6	12	46	46.1	46	45.5
鈊象	-1.64%	-2,804.5	91.1	-2,895.6	-152	82	235	725.8	725	726.1	745
英濟	-1.03%	-40.7	-22.1	-18.7	31	104	73	37.9	38	37.7	37.4
勝德	1.57%	2.1	0	2.1	-6	0	6	22.3	0	22.3	21.9
杭特	3.08%	3.6	0.2	3.4	-2	1	3	38.9	38.8	39	37.3
岱稜	1.95%	2.8	0	2.8	3	3	0	47	47	0	47.9
昇貿	4.59%	532.5	2.5	530	67	111	44	104.6	104.6	104.6	112.5
鼎天	1.39%	8.4	0	8.4	13	13	0	46.6	46.6	0	47.3
聯德	1.85%	6.6	-0.1	6.6	-5	10	15	23.6	23.6	23.6	22.3
閎暉	2.28%	13.9	0.1	13.8	13	19	6	32.1	32.1	32.1	33.2
弘憶股	-5.84%	-146.1	5.5	-151.6	-45	30	75	33.3	33.2	33.4	36.8
斐成	4.07%	2.2	0	2.2	-4	0	4	13.5	0	13.5	13
尼克森	-0.41%	-3.6	1.2	-4.8	-4	15	19	46.7	46.6	46.7	47.9
同泰	0.63%	0.7	0.1	0.6	-2	5	7	15.9	15.9	15.9	15.6
建舜電	3.71%	4.2	0	4.2	-7	1	8	14.2	14.2	14.2	13.6
加百裕	1.23%	12.1	12.1	0	0	28	28	35.2	35	35.4	35.8
雙鴻	0.76%	2,210	567.7	1,642.3	-45	229	274	1,065.4	1,064	1,066.5	1,030
旭品	-0.51%	-0.8	0	-0.8	-12	0	12	13.9	0	13.9	14
幸康	-1.59%	-2.7	0	-2.7	-3	0	3	56.7	0	56.7	57.6
泰碩	-5.35%	-216.5	-2.1	-214.4	-53	15	68	59.5	59.6	59.5	63.5
泰谷	1.97%	72.7	-1.2	73.9	53	120	67	30.7	30.7	30.7	32.1
麗清	-4.14%	-5.6	-0.2	-5.5	-6	1	7	19.5	19.7	19.5	20.4
寶德	3.00%	12.3	0	12.3	-15	0	15	27.2	0	27.2	26.4
律勝	3.24%	28.2	28.2	0	0	30	30	29	28.6	29.5	29.2
奇偶	3.42%	159.9	1.8	158	63	96	33	48.7	48.7	48.7	51.2
臺慶科	-7.57%	-582	5.8	-587.8	-43	7	50	153.7	153	153.8	167.5
尚立	2.16%	12.5	0.7	11.9	-27	10	37	15.7	15.7	15.7	15.3
先進光	0.03%	1.1	1.5	-0.4	-23	9	32	98.5	98.4	98.6	98.6
上詮	0.76%	27	27	0	0	6	6	590.1	587.8	592.3	633
典範	-4.32%	-20.9	-2.5	-18.3	-8	15	23	21	21.1	20.9	23.2
精材	-0.80%	-231.5	78.8	-310.2	-102	66	168	171.6	170.8	172	175
新日興	7.80%	3,401.5	107	3,294.5	143	220	77	198.3	198	199.4	221
彬台	0.16%	0.6	1.5	-0.9	3	9	6	40.7	40.6	40.8	40.3
明泰	-0.69%	-228.5	-20	-208.5	527	907	380	36.3	36.3	36.3	36
旭軟	-0.15%	-0.1	0.2	-0.3	-1	2	3	21.7	21.6	21.7	22.1
漢科	-0.53%	-26	-4.5	-21.5	-17	21	38	129.8	130	129.7	131
玉晶光	-3.36%	-1,277.8	-23.9	-1,253.9	-48	41	90	422.6	423	422.4	448
京鼎	-0.25%	-15.5	-15.5	0	-9	11	20	307.5	308.4	307	307
融程電	-1.75%	-35.5	-2.4	-33.1	-4	10	14	145.3	145.5	145.2	153.5
譁裕	-3.71%	-3.5	-0.7	-2.8	-3	3	6	15.7	15.9	15.7	16.6
奇鈦科	4.45%	124.6	1.3	123.3	9	39	30	71.7	71.7	71.7	85.4
哲固	2.97%	6.8	0.4	6.4	6	8	2	28.6	28.5	28.8	29.6
榮創	4.91%	264.5	5.3	259.2	48	315	267	17.1	17.1	17.1	22.5
類比科	0.87%	5.4	2.3	3.1	-9	4	13	48	47.5	48.1	47.8
聯一光	0.38%	0.5	0.2	0.3	-2	2	4	32.7	32.6	32.7	32.5
創意	5.19%	29,056.8	2,504.8	26,552.1	126	242	116	2,311.3	2,304.3	2,325.9	2,515
利機	-8.20%	-10	0	-10	-2	0	2	61	0	61	66
展達	0.03%	0.1	-0.7	0.8	1	9	8	41.8	41.8	41.7	42.6
聯鈞	-1.01%	-4,413.5	-413.2	-4,000.3	-871	708	1,579	276.1	276.5	275.9	280.5
晶睿	-0.10%	-0.3	-0.3	0	0	3	3	99.4	99.4	99.3	99.4
由田	-0.71%	-196.5	8.2	-204.7	-41	183	224	123	123	123	128
德晉	1.19%	3	0	3	6	7	1	36	36	36	36.5
安勤	1.00%	26.9	-1.2	28.1	-21	9	30	90	90.1	89.9	88.6
群創	-5.99%	-128,435.1	-4,078.4	-124,356.7	28,782	66,525	37,742	32.2	32.3	32.2	28
力致	-0.48%	-18.7	4.2	-23	-18	30	48	82	81.9	82	83.3
崧騰	-0.66%	-4.3	0	-4.3	-12	2	14	46.7	46.7	46.7	47.1
單井	-3.06%	-13.5	-1.7	-11.8	-15	3	18	24.5	25	24.5	25.3
昇達科	6.13%	6,065	-34.5	6,099.5	62	74	12	1,336.2	1,336.6	1,333.8	1,435
誠研	-0.55%	-0.5	0	-0.4	9	10	1	8.3	8.3	8.3	8.3
陽程	1.52%	794.7	-26.6	821.3	446	724	278	72.1	72.2	72.1	74
環天科	9.42%	23.2	-0.2	23.4	13	14	1	17.6	17.6	17.5	19.4
維熹	0.71%	3.2	0	3.2	-3	6	9	50.1	50.1	50.1	49
揚明光	1.87%	38.3	-2.2	40.5	16	36	20	56.9	57	56.9	59.5
位速	18.40%	539.1	-8.6	547.7	65	75	10	39.1	39.2	38.3	47.6
矽瑪	1.10%	1.7	0.5	1.2	-4	4	8	19.4	19.3	19.4	19.1
華擎	-2.80%	-429	9.9	-438.9	-35	38	73	209.9	209.7	210	222.5
柏騰	5.63%	21.7	0	21.8	15	19	4	20.3	20.3	20.3	21.8
凡甲	1.41%	290	31.5	258.5	58	71	13	288.9	288.5	291	293
安馳	-0.79%	-32.1	0	-32.1	-64	0	64	63.4	0	63.4	63.9
力旺	-6.80%	-1,341.2	-24.8	-1,316.5	-5	3	8	2,463.8	2,470	2,461.7	2,725
晶相光	3.98%	51.6	0.1	51.5	18	22	4	58.9	58.9	59	61.8
台勝科	-8.34%	-590.8	9.8	-600.6	-22	34	57	124.3	124.1	124.4	150.5
嘉澤	-0.02%	-45.3	745	-790.3	-5	116	122	1,780.1	1,776.9	1,783.3	1,915
晶彩科	0.81%	3	0	3	-3	0	3	124	0	124	123
堡達	-4.68%	-38.3	0.4	-38.7	-16	3	19	43.1	42.9	43.1	45.5
曜越	-0.42%	-1.9	-2.3	0.4	-2	13	15	30	30.1	30	29.8
州巧	-2.64%	-203.5	0	-203.6	-92	68	160	48.2	48.2	48.2	50.4
敦泰	0.04%	1.7	24.2	-22.5	-12	90	102	43.7	43.6	43.8	45.7
宇峻	4.43%	39.8	-1.2	41	11	13	2	69.2	69.3	68.7	73
兆利	-0.12%	-1.9	-1.9	0	0	19	19	86.2	86.3	86.2	84.6
聯穎	-16.64%	-680.4	-3.7	-676.8	-217	28	245	16.7	16.8	16.7	19.8
世禾	0.02%	0.5	0.5	0	-2	14	16	181	181	181	181
同致	-1.15%	-6.2	3	-9.2	6	11	5	49.4	49.2	49.8	47.7
禾瑞亞	-2.01%	-0.8	0	-0.8	-1	0	1	42.2	0	42.2	43.1
嘉威	1.51%	1.4	0	1.4	3	3	0	31	31	0	31.5
神準	0.10%	0.5	1	-0.5	-1	3	4	128.9	128.7	129	129.5
牧德	6.80%	9,184.7	417.4	8,767.3	106	208	102	649.6	648.3	652.4	731
其陽	1.98%	7	-0.6	7.6	6	8	2	44.2	44.2	43.9	45.5
大塚	-1.18%	-4	0	-4	-2	0	2	169	0	169	171
聯合再生	2.76%	868.1	-56.9	925	462	1,336	874	23.6	23.6	23.5	25.6
泓格	-0.37%	-1.4	-0.2	-1.2	2	6	4	63	63	63	62.4
友威科	0.85%	57.3	3.2	54.1	82	95	13	70.8	70.7	71	71.4
博磊	2.65%	96.5	23.4	73.1	17	52	35	70	69.7	70.4	74
辛耘	4.30%	4,173	381.8	3,791.2	100	255	155	380.5	379.6	382.1	417.5
閎康	-1.19%	-230	-30.8	-199.2	-62	41	103	187	187.5	186.8	190
通嘉	1.41%	31.9	-9.9	41.8	32	46	14	49.2	49.4	48.7	50.7
艾笛森	-2.16%	-11.6	2.3	-13.9	-9	20	29	18.4	18.3	18.5	20
瑞鼎	0.42%	73	-5.2	78.2	37	79	42	217.8	217.9	217.8	220
磐儀	-1.66%	-26.5	6.2	-32.6	21	37	16	43.2	43.1	43.4	41.5
智易	1.16%	577	24.3	552.7	-96	145	241	207.2	207.1	207.3	201.5
宏致	-2.17%	-197.3	-11.5	-185.8	-128	22	150	60.7	61.2	60.6	62.1
谷崧	0.65%	0.6	0	0.6	1	6	5	14	14	14	14.6
三一東林	0.25%	0.1	0.1	0	0	2	2	29.4	29.4	29.5	28.8
鼎翰	0.52%	1	0	1	-1	0	1	190.5	0	190.5	189.5
安可	-1.86%	-136	-108.6	-27.4	109	212	103	34.4	34.8	33.7	34.5
碩天	0.34%	32	-11.4	43.4	-48	4	52	180.1	182.8	179.9	179
洋華	0.73%	18.5	-1.4	19.9	23	42	19	60	60	60	60.9
富晶通	0.48%	1.2	-0.5	1.7	3	10	7	24.9	24.9	24.8	25.5
光頡	-1.57%	-101.5	7.9	-109.4	-53	73	126	51.4	51.3	51.4	53.5
西勝	-0.29%	-0.4	0.2	-0.7	3	9	6	17.2	17.2	17.2	17
新鉅科	-0.36%	-6.3	-4.8	-1.6	7	58	51	30.6	30.7	30.6	30.5
達邁	-1.40%	-935.5	-75.3	-860.2	-180	653	833	80.1	80.1	80	84.8
健策	-0.31%	-1,338.9	-1,338.9	0	0	129	129	3,387.3	3,392.5	3,382.1	3,980
世芯-KY	0.62%	3,742.6	642.9	3,099.7	-59	121	181	3,349.5	3,346.3	3,351.7	3,300
鑫科	3.53%	2,698.2	-122.8	2,821	964	1,073	109	71.3	71.4	70.2	74.3
貿聯-KY	-2.41%	-19,769.5	-2,650.5	-17,119	-244	261	506	1,623.6	1,630.3	1,620.1	1,690
光耀	1.06%	1.4	0	1.4	-5	0	5	26.3	0	26.3	26.1
圓展	0.00%	0	0	0	0	2	2	34.1	34.1	34.1	35.5
TPK-KY	1.59%	98.3	-12.5	110.8	41	158	117	39.3	39.3	39.2	42
德微	2.34%	813	92.7	720.3	65	172	107	201.8	201.4	202.3	212.5
新至陞	-1.29%	-13.5	0.3	-13.8	-4	5	9	116.5	116.5	116.6	120
家登	3.55%	601.5	46.6	554.9	26	44	18	385.4	384.7	387.3	406
榮昌	0.24%	0.6	-1	1.6	-2	2	4	61.3	61.6	61.1	60.3
達能	-1.85%	-5.6	-1	-4.6	12	16	4	18.9	19	18.7	18.6
歐買尬	-0.20%	-0.8	0.5	-1.3	-2	4	6	68.1	68	68.1	68.8
湧德	-9.38%	-498.5	7	-505.5	-27	25	52	102.2	102	102.3	121
碩禾	-1.06%	-59	-8.2	-50.8	-20	28	48	115.6	115.8	115.5	118
營邦	-5.49%	-1,285.5	-49.3	-1,236.2	-11	45	56	418.1	418.7	417.6	530
海華	-0.61%	-16.9	-10.3	-6.6	-3	46	49	56.5	56.6	56.4	58.6
大眾控	4.62%	824	81.8	742.2	105	306	201	58.3	58.1	58.5	65.2
大聯大	-22.31%	-14,055.3	9.7	-14,065	-703	159	862	73.1	73	73.1	93.1
欣陸	3.09%	246.6	-1.4	248	319	366	47	21.8	21.8	21.8	22.6
合勤控	0.13%	3	-1.6	4.6	2	74	72	32.3	32.3	32.3	34.6
永信	0.37%	5.7	-0.1	5.8	8	29	21	52.9	52.9	52.9	53.6
神達	-0.48%	-220.4	5.3	-225.7	-106	454	560	82.4	82.4	82.4	84.5
漢磊	1.01%	80.7	10	70.7	12	143	131	55.9	55.9	56	61.8
上緯投控	-1.13%	-93.5	-54.5	-39	7	64	57	129.1	129.6	128.6	124
鑫聯大投控	-4.35%	-436	-7.8	-428.2	-102	47	149	67.3	67.5	67.3	71.5
連展投控	2.01%	0.8	0	0.8	-6	0	6	6.4	0	6.4	6.3
日月光投控	-3.86%	-31,197.8	-1,680.4	-29,517.5	-1,425	969	2,394	337.3	338.5	336.8	357.5
永崴投控	-2.10%	-21.6	1.9	-23.5	-24	21	45	22.9	22.8	22.9	23.9
富采	2.56%	696.9	-183.6	880.5	159	657	498	41.5	41.7	41.3	47.2
定穎投控	1.02%	1,072	-515.7	1,587.7	78	688	610	152.7	153.1	152.3	173.5
聯嘉投控	-0.57%	-4.4	-3.7	-0.7	22	41	19	19	19	18.8	19
永日	0.51%	0.3	0	0.3	-3	0	3	19.5	0	19.5	19.5
佳醫	0.18%	7.3	-0.9	8.2	-50	4	54	76	76.2	76	75.8
東洋	1.31%	89	-1.5	90.5	-70	13	83	81.9	82	81.9	80.6
邦特	0.00%	0	0	0	1	1	0	119	119	0	119
懷特	1.11%	0.7	0	0.7	-5	0	5	13.5	0	13.5	13.4
加捷生醫	3.45%	5.4	0	5.4	12	12	0	12.9	12.9	0	13.4
聯上	-3.87%	-18.8	-0.3	-18.5	21	25	4	19.5	19.5	19.4	18.6
健喬	-0.44%	-12.5	-3.8	-8.6	-48	43	91	31	31.1	31	31.2
旭富	-0.67%	-2.9	0	-2.9	-8	0	8	53.8	0	53.8	54.2
優盛	-7.59%	-40.6	0.3	-40.8	23	27	4	19.8	19.8	19.8	18
晟德	-0.57%	-49.1	-34	-15.2	-51	146	197	44.2	44.3	44.1	44.4
中天	-1.38%	-13	-2.1	-10.9	-32	23	55	17.1	17.1	17.1	17.4
聯合	4.57%	126.5	0	126.5	-24	0	24	115.3	0	115.3	110
亞諾法	0.43%	0.9	0.4	0.5	8	9	1	23.3	23.2	23.6	23.3
麗豐-KY	-0.74%	-4	-0.4	-3.6	-4	1	5	108.7	109	108.6	109.5
國光生	-3.55%	-195.3	0.4	-195.8	-302	12	314	17.5	17.5	17.5	18.2
中裕	-1.91%	-88.9	-10.5	-78.4	-57	35	92	50.5	50.7	50.4	51.8
全宇生技-KY	-7.59%	-2.9	0	-2.9	-1	0	1	38.2	0	38.2	41.1
訊映	0.00%	0	0	0	2	2	0	13.6	13.6	0	13.6
太景*-KY	-0.95%	-17.6	0	-17.6	-164	0	164	11.3	0	11.3	11.5
智擎	-0.48%	-5.9	-3.6	-2.3	-7	14	21	58.2	58.3	58.1	58.4
承業醫	0.89%	13.9	-2.2	16.1	37	51	14	30.6	30.7	30.5	31.1
友霖	-1.88%	-0.5	0	-0.5	-1	0	1	24	0	24	24.5
松瑞藥	-0.81%	-3	2.6	-5.6	-6	12	18	20.5	20.4	20.6	21.6
醣聯	0.31%	0.6	0	0.6	-3	5	8	24.1	24.1	24.1	23.9
浩鼎	-3.05%	-39.9	-0.2	-39.7	-33	1	34	38.5	38.6	38.4	39.7
佐登-KY	1.56%	0.4	0	0.4	-1	0	1	28.8	0	28.8	28.4
信立	0.30%	15.9	8.3	7.6	-11	77	88	59.4	59.4	59.5	58.8
炎洲	-0.21%	-2.7	1	-3.6	-60	37	97	13.3	13.3	13.3	13.4
如興	6.86%	28.7	1.2	27.5	27	40	13	10.5	10.4	10.5	11.5
利勤	0.77%	0.4	0	0.4	-6	0	6	9.1	0	9.1	9.1
廣越	3.75%	34.5	0	34.5	-15	0	15	61.4	0	61.4	59.1
冠星-KY	-2.28%	-7.7	0	-7.7	-4	0	4	84.4	0	84.4	86.3
竣邦-KY	2.31%	112.1	0	112.1	80	80	0	60.7	60.7	0	62.1
金雨	1.67%	4.5	1.6	2.9	-4	3	7	38.2	37.8	38.3	37.6
高鋒	-0.70%	-13.7	-6.4	-7.3	-5	41	46	42.5	42.6	42.4	43.9
福裕	3.42%	1.3	0	1.3	-2	0	2	19	0	19	18.4
永彰	0.91%	14	0.8	13.3	-27	21	48	32.1	32.1	32.1	31.6
東台	-0.29%	-20.4	-2.4	-18	-92	126	218	32.9	32.9	32.9	33.1
方土霖	1.44%	0.6	0	0.6	1	1	0	41.8	41.8	0	42.4
瑞智	2.60%	268.4	-9.2	277.7	259	394	135	26.2	26.2	26.1	27.3
協易機	1.33%	105.9	50.5	55.5	-52	182	234	33.9	33.8	34.1	33
至興	0.73%	0.2	0	0.2	-1	0	1	27.4	0	27.4	27.2
拓凱	0.60%	16.5	0.2	16.3	-3	14	17	160.9	160.9	160.9	155.5
全球傳動	-1.61%	-110.9	2.2	-113.1	113	144	31	47.8	47.8	47.8	46.8
晟田	-1.34%	-26.3	-0.1	-26.2	-26	22	48	40.8	40.8	40.8	41.9
科嶠	5.02%	606	-26.3	632.3	48	69	21	175	175.3	174.1	188.5
萬在	-4.98%	-16.6	-0.1	-16.5	-5	6	11	30.2	30.2	30.2	33.5
銘鈺	-0.11%	-0.3	0.5	-0.8	2	8	6	32.7	32.7	32.7	32.3
桓達	-1.01%	-8.6	0	-8.6	9	9	0	94.4	94.4	0	93.4
智伸科	0.42%	21.5	4.9	16.6	34	42	8	122.1	122	122.6	122.5
氣立	-0.28%	-0.6	0.3	-0.9	-2	4	6	35.3	35.3	35.3	35.8
永新-KY	-0.64%	-2.4	-0.4	-2	-2	4	6	62.2	62.2	62.1	63.1
強信-KY	-0.16%	-0.8	-1.6	0.8	10	15	5	33.3	33.4	33.1	33.5
健椿	-0.52%	-0.9	0	-0.9	-5	0	5	34.3	0	34.3	34.5
穎漢	1.78%	17.4	0.4	17.1	23	30	7	32.6	32.6	32.7	33.4
百德	0.94%	4.6	4.6	0	0	11	11	45	44.8	45.2	43.9
元翎	0.27%	3.8	-1.5	5.3	18	71	53	20.1	20.2	20.1	20.5
時碩工業	4.12%	18	2.1	15.9	2	8	6	54.6	54.5	54.8	62.4
六方科-KY	5.50%	8	0	8	-1	0	1	145.5	0	145.5	137.5
鈞興-KY	-1.69%	-16.5	0.2	-16.7	-5	1	6	162.6	162.5	162.7	166
駐龍	0.00%	0	0	0	7	7	0	146	146	0	146
大銀微系統	-1.06%	-333.5	-2.6	-330.9	211	256	45	122.6	122.6	122.5	121
達航科技	-8.34%	-65.7	0	-65.7	8	8	0	98.4	98.4	0	90.2
捷流閥業	0.93%	1.5	1.5	0	0	2	2	80.2	79.9	80.6	80.5
台灣精銳	0.30%	21	27.2	-6.2	4	11	7	642.1	640.5	644.4	639
達明	-1.05%	-62	-1.8	-60.2	-8	11	19	311	311.1	311	318.5
玖鼎電力	-1.46%	-3.5	0	-3.5	-4	0	4	59.8	0	59.8	60.7
富田	5.71%	16.5	0.4	16.1	3	4	1	72.2	72.1	72.5	77.5
磐亞	-0.08%	-0.4	-1.4	1	3	45	42	10.5	10.5	10.5	10.8
永捷	0.20%	6.1	-1.6	7.7	-91	110	201	15.3	15.4	15.3	15.3
大立	0.53%	0.9	0.7	0.1	3	11	8	14.6	14.5	14.6	14.6
德淵	1.14%	0.5	0.5	0	0	3	3	16.1	16	16.2	17.3
美琪瑪	4.91%	183.7	-0.1	183.8	39	56	17	66.8	66.8	66.8	71.5
國精化	-1.64%	-297	48.5	-345.5	-33	68	101	179.2	178.8	179.5	190
熒茂	0.75%	1.5	0.8	0.7	-7	3	10	20.7	20.5	20.8	20.7
泰博	-0.81%	-100	-8.3	-91.7	-89	9	98	126	126.9	126	127
華廣	-0.14%	-0.9	-0.9	0	0	11	11	58.9	58.9	58.8	63.8
康普	3.88%	581.2	6.6	574.6	89	196	107	76.5	76.4	76.5	82.9
合一	-2.13%	-201.8	7	-208.8	-96	84	181	52.4	52.4	52.4	54.6
皇將	8.08%	80.5	-2.9	83.5	22	30	8	33.2	33.3	32.9	37.1
合富-KY	2.58%	0.5	0	0.5	1	1	0	19.4	19.4	0	19.9
台耀	7.84%	192.5	0.8	191.7	40	48	8	51.1	51.1	51.2	55.9
新應材	-3.92%	-10,523	-355.3	-10,167.7	173	273	100	983.8	984.8	981.2	926
三福化	0.86%	78	-6.6	84.6	-17	41	58	155.5	155.6	155.5	150.5
勤凱	0.91%	21	21	0	0	13	13	177.2	176.4	178	197
材料*-KY	-8.81%	-3,608.6	-2.6	-3,606	-875	77	952	43	43.1	43	47.2
雙鍵	1.01%	399	200.1	198.9	-116	138	254	156.2	155.3	156.7	155
南寶	1.82%	159	12.4	146.6	9	28	19	311.5	311.2	311.9	327.5
晶呈科技	-10.77%	-449	0	-449	-9	0	9	463.1	0	463.1	513
上品	0.07%	20	-112.9	132.9	-6	102	108	264.2	264.8	263.6	241.5
望隼	-0.56%	-3	-3	0	0	3	3	177.2	177.7	176.7	185
台特化	1.41%	1,108.5	75	1,033.5	-88	147	235	334.5	334.2	334.7	323
日成-KY	4.27%	1.5	0	1.5	-2	0	2	17	0	17	16.3
聯光通	0.52%	44.6	33.7	10.9	23	198	175	43.2	43.1	43.3	43.6
遠傳	1.81%	2,418.4	20.8	2,397.6	1,221	1,449	227	92.1	92	92.1	94
正文	15.50%	602.4	-1.4	603.8	91	145	54	26.8	26.8	26.8	33.5
前鼎	1.92%	356.9	250.5	106.4	19	189	170	98.1	97.4	98.9	103
新復興	0.26%	21.7	18.8	2.9	-3	128	131	62.7	62.6	62.8	61.8
聯德控股-KY	-3.39%	-124.6	-16.6	-108	-15	28	43	85.5	85.9	85.3	92.5
致伸	0.34%	78.9	-36	114.9	85	318	233	72	72	71.9	73.4
事欣科	0.63%	44.2	33.1	11.1	17	115	98	61.3	61.1	61.5	61.8
新唐	-2.66%	-1,910.5	179.2	-2,089.7	-404	439	843	85.1	84.8	85.2	90.4
泰鼎-KY	-3.77%	-85.8	-0.2	-85.6	-49	3	52	43.8	43.8	43.8	45.5
新盛力	-0.21%	-32	149.4	-181.4	-46	68	114	135.2	133.9	136.1	140
友輝	-7.26%	-8	0.3	-8.3	-1	1	2	55.1	54.9	55.2	63.4
太極	0.29%	2.1	-0.8	2.9	-19	18	37	19.4	19.4	19.4	19.2
茂林-KY	-2.23%	-0.8	0	-0.8	-1	0	1	35.9	0	35.9	36.7
和碩	1.34%	1,190.8	817.3	373.5	186	1,161	974	76.6	76.2	77	78.2
亞電	2.47%	207.3	3.7	203.5	-199	56	255	32.9	32.9	32.9	31.9
嘉彰	-1.06%	-1.6	0	-1.6	-4	0	4	37.6	0	37.6	38
辣椒	-0.58%	-2.5	-1.2	-1.3	2	3	1	144.9	145.2	144	144.5
有成精密	9.44%	2,827.5	-2.3	2,829.8	479	484	5	61.9	61.9	61.4	67.8
精拓科	0.56%	2.4	1.8	0.7	3	6	3	71.4	71.2	71.8	71.4
凌通	0.96%	39.8	1.6	38.2	35	95	60	43.9	43.9	43.9	45
緯軟	0.82%	11.5	-0.4	11.9	-11	1	12	116.6	117	116.6	115.5
光鋐	8.57%	1,160.8	-40.9	1,201.7	278	495	217	27.4	27.4	27.2	31.8
臻鼎-KY	-8.30%	-11,007.6	49	-11,056.6	-323	443	767	172.8	172.8	172.9	207
誠美材	27.17%	2,156	10.5	2,145.5	346	381	35	20.8	20.8	21.1	27
天鈺	-0.38%	-22.5	-6.6	-15.9	9	41	32	144.7	144.8	144.6	143
譜瑞-KY	-2.28%	-735.8	-15.4	-720.4	49	61	12	529.5	529.7	528.4	515
十銓	0.92%	780	-105.9	885.9	17	436	419	194.3	194.4	194.1	246.5
立積	-0.81%	-58.5	-46.3	-12.3	-7	61	68	106.1	106.5	105.8	107.5
IET-KY	0.66%	9	0	9	-3	0	3	452	0	452	449
廣穎	19.59%	10,184.8	-55.4	10,240.2	335	886	551	58.7	58.7	58.6	89.3
亞泰	0.83%	9.1	0.5	8.6	13	15	2	72.8	72.7	73	73.4
佳凌	-1.01%	-6.1	-4	-2	5	20	15	29.8	30	29.7	29.6
眾達-KY	2.61%	991.5	181.5	810	52	220	168	172.4	171.9	173	187.5
華星光	-0.49%	-9.5	-0.5	-9	2	5	3	387.4	387.5	387.3	383
榮科	1.16%	1,794.7	1,561.3	233.4	61	2,139	2,078	72	71.7	72.4	75.5
環宇-KY	3.31%	575	-24.3	599.3	24	53	29	328.2	328.5	327.7	353.5
傳奇	-2.12%	-6.2	0	-6.2	3	3	0	97.7	97.7	0	95.6
鑫禾	-1.13%	-0.3	0	-0.3	-1	0	1	22.2	0	22.2	22.5
三星	-2.65%	-5.8	-0.1	-5.7	-3	1	4	54.6	54.7	54.6	56.5
榮剛	1.70%	90.2	2.9	87.3	47	159	112	33.5	33.4	33.5	35.3
久陽	0.07%	0	0	0	-5	0	5	14.1	0	14.1	14.1
華祺	0.38%	0.1	0	0.1	-1	0	1	26.4	0	26.4	26.3
凱衛	-1.21%	-2	-1	-1	1	4	3	40.4	40.6	40.2	39.6
訊連	-0.28%	-6.8	-3.6	-3.2	-7	31	38	63.6	63.7	63.5	64
新鼎	0.15%	1.5	1.5	0	0	6	6	171.1	171	171.3	169.5
亞昕	-1.02%	-15	-5.1	-9.9	-31	23	54	27.1	27.3	27.1	27.4
科嘉-KY	-7.21%	-8	0	-8	-3	0	3	36.8	0	36.8	39.4
全訊	0.02%	1	-2.4	3.4	-12	27	39	135.8	135.9	135.8	135.5
東科-KY	-1.36%	-10.1	0	-10.2	-7	1	8	93	93	93.1	94.5
立凱-KY	2.58%	2	0	2	3	3	0	25.2	25.2	0	25.9
鈺鎧	10.80%	16.8	0.4	16.4	6	7	1	22.2	22.2	22.6	24.9
達興材料	-0.14%	-64.5	-51.6	-12.9	-7	107	114	397.4	397.6	397.2	399
凌陽創新	0.42%	6.5	1.5	5	8	12	4	130	129.9	130.3	130.5
乙盛-KY	-1.44%	-48.7	5.4	-54.1	-25	21	46	73.6	73.4	73.6	75.8
弘凱	2.89%	11	0	11	10	11	1	34.7	34.7	34.7	35.8
智晶	5.00%	1.4	0	1.4	-1	0	1	27	0	27	25.7
天鉞電	2.38%	0.8	0.8	0	0	1	1	31.6	31.2	32	31.4
虹堡	4.27%	194.5	17.3	177.2	87	103	16	44.3	44.1	45.2	46.2
智崴	-0.39%	-6.3	0	-6.3	16	16	0	100.1	100.1	0	99.7
祥碩	0.44%	294.2	69.3	224.9	9	54	45	1,225.7	1,225	1,226.6	1,250
信驊	12.27%	52,522.1	733.9	51,788.3	27	41	14	10,440.3	10,426.9	10,479.3	12,345
尚凡*	-1.87%	-18.9	-2.3	-16.6	24	40	16	25.3	25.3	25.2	24.7
禾聯碩	-1.11%	-6.9	0	-6.9	-11	0	11	56.6	0	56.6	57.2
jpp-KY	-1.13%	-106	2.1	-108.1	-17	18	35	268.6	268.5	268.6	275
界霖	-0.02%	0	0	0	0	6	6	48	48	48	48
數字	1.15%	17.5	1.1	16.4	-5	4	9	169.7	169.5	169.8	166.5
豐祥-KY	1.07%	16.5	-0.3	16.8	-10	1	11	140.2	140.5	140.2	138.5
宜鼎	-5.41%	-20,345	969.7	-21,314.7	-84	283	367	1,024.8	1,022.8	1,026.3	1,280
華懋	4.64%	84	-2.4	86.4	8	10	2	181	181.2	180	192
杰力	-5.02%	-29.9	-0.1	-29.7	-7	1	8	74.5	74.6	74.5	78.7
桂盟	-0.76%	-2	0.3	-2.3	-2	1	3	88	87.8	88.1	89.2
系統電	0.01%	1.1	35.9	-34.8	-85	76	161	60.2	59.9	60.4	60.8
寶島科	-0.44%	-2.2	-0.2	-2	3	5	2	99.9	99.9	99.8	99.2
世紀*	-1.71%	-203.9	-13.6	-190.3	-130	27	157	75.8	76.2	75.7	77.2
光聯	0.39%	0.5	-0.3	0.8	3	5	2	23	23	22.9	23.3
華容	-7.63%	-282.3	8.7	-291	-106	36	142	26.1	25.9	26.1	28.9
建榮	-0.68%	-89	-26.3	-62.7	17	111	94	117.6	117.7	117.4	114
世界	9.36%	21,899.7	821.2	21,078.5	1,749	2,141	392	109.3	108.9	111	121
鈺創	24.76%	23,577.5	-194.7	23,772.2	1,054	1,532	478	62.1	62.2	61.8	84.8
中光電	-0.39%	-23.7	-9.7	-14	16	75	59	80.9	81	80.8	80.1
合正	0.33%	10.1	-0.5	10.5	-58	59	117	26	26	26	25.8
青雲	-34.71%	-2,256.5	0	-2,256.5	-21	0	21	309.5	0	309.5	417
中磊	-1.15%	-57.8	-38.5	-19.3	-12	52	64	78.2	78.6	77.9	79.5
能率	0.19%	4.4	0.2	4.2	7	57	50	39.8	39.8	39.8	40.4
慕康生醫	1.57%	0.7	0.1	0.6	1	2	1	20.7	20.7	20.8	21.3
國眾	0.24%	0.7	1	-0.2	-2	8	10	30.9	30.9	31	31.1
台半	-0.07%	-16.9	50.3	-67.2	-81	305	386	59.8	59.7	59.9	60.7
振發	3.82%	19.7	1.1	18.5	15	27	12	19	19	19.1	20.3
新門	-1.68%	-25.5	6.7	-32.2	7	10	3	152.1	151.6	153.8	147
崇越	1.30%	293.5	-7.7	301.2	49	68	19	332.8	332.9	332.4	339
東友	-0.45%	-1.6	0.7	-2.3	9	17	8	20.8	20.8	20.8	20.5
高技	-1.36%	-430	-62.2	-367.8	-47	71	118	267.5	268	267.2	275
均豪	3.29%	1,119.4	-17.9	1,137.3	177	351	174	97	97.1	97	103.5
佶優	0.59%	60.5	47.7	12.8	-50	247	297	34.7	34.6	34.8	34.5
宣德	-3.36%	-56	-2.7	-53.3	-17	33	50	33.3	33.3	33.3	36.4
富驊	-0.52%	-1.4	0	-1.4	-10	0	10	27.1	0	27.1	27.2
瀚宇博	0.27%	24.6	57.5	-32.9	-27	78	105	87.8	87.3	88.1	89.3
松翰	0.91%	25.4	-5.1	30.5	27	66	39	42.4	42.4	42.3	43.6
聰泰	-0.20%	-5.5	-2.7	-2.8	-4	15	19	141.4	141.5	141.3	142
德宏	-0.47%	-76.5	9.9	-86.4	-77	1	78	210.8	201	210.9	212
智冠	-1.30%	-43	-18	-25	11	29	18	113.9	114.3	113.3	112
新華	1.10%	0.7	0.2	0.5	2	3	1	21.2	21.1	21.3	21.4
中美晶	-16.74%	-17,147.7	109	-17,256.6	-826	121	948	108	107.2	108.1	129
慧友	-2.62%	-23.7	0	-23.7	-22	0	22	41.1	0	41.1	42.2
同亨	0.82%	9.9	1.2	8.7	29	45	16	26.8	26.8	26.9	27.1
三聯	-3.90%	-9.7	0.2	-9.9	-2	1	3	82.8	82.7	82.9	87.8
凱崴	-1.98%	-613.9	32.7	-646.6	-138	358	496	62.5	62.4	62.5	67.2
永信建	0.56%	10.1	0.6	9.5	9	34	25	53.2	53.1	53.2	54.2
德昌	-0.05%	-0.7	7.3	-8	-4	16	20	73	72.8	73.2	75.2
力麒	0.80%	14.9	3.6	11.3	-54	174	228	8.2	8.2	8.2	8
建國	-1.45%	-3.2	0.1	-3.3	-5	1	6	36.1	36	36.1	36.8
隆大	-1.97%	-71.3	5.8	-77.1	80	103	23	35.1	35	35.3	34.1
工信	3.05%	1,095.7	123.1	972.5	-2,176	319	2,496	14.4	14.1	14.4	14
遠雄	5.00%	302.3	0	302.3	67	92	25	65.7	65.7	65.7	70.2
龍巖	1.75%	52.6	-1.9	54.5	-56	5	61	49.2	49.6	49.2	48.2
鄉林	2.27%	0.2	0	0.2	1	1	0	8.8	8.8	0	9
皇鼎	-0.70%	-0.1	0	-0.1	-1	0	1	14.3	0	14.3	14.4
長虹	2.60%	174.9	-0.6	175.5	77	89	12	75.7	75.7	75.7	78
聖暉*	-0.98%	-594	-210.4	-383.6	22	87	65	699.1	700.4	697.2	683
遠雄港	0.73%	70.8	-30.2	101	-136	62	198	49.3	49.7	49.2	48.5
四維航	0.17%	2.7	-0.6	3.2	25	93	68	17	17	17	17.1
中菲行	0.05%	0.5	0.5	0	-2	10	12	79.8	79.8	79.8	79.8
鳳凰	1.24%	8.9	-0.5	9.4	11	14	3	51.1	51.1	51	52
致和證	-7.35%	-1,064.5	-5.3	-1,059.3	-569	31	600	24.1	24.3	24.1	26
中租-KY	-2.77%	-2,079.7	-69.1	-2,010.7	-348	389	737	101.8	101.9	101.7	107.5
上海商銀	-0.28%	-152.6	-7.6	-145.1	-233	1,183	1,416	39	39	39	39.6
合庫金	-0.21%	-118.5	-44.1	-74.4	-773	1,716	2,489	23.1	23.1	23.1	23.2
寶雅	1.84%	1,897.5	12.9	1,884.6	201	206	5	500.7	500.6	503.2	510
南仁湖	2.65%	5.4	0	5.3	-21	3	24	8.4	8.4	8.4	8.2
大洋-KY	-2.27%	-4.7	0	-4.7	35	35	0	5.9	5.9	0	5.8
群益證	-3.91%	-1,527.4	-20.6	-1,506.8	-1,131	270	1,401	27.9	27.9	27.9	29.2
宏遠證	-1.92%	-37.1	8.3	-45.4	-85	57	142	13.6	13.5	13.7	14.2
康和證	-0.54%	-17.2	-10.3	-7	-9	173	182	17.4	17.4	17.4	18.2
美好證	-0.36%	-0.7	0	-0.7	4	6	2	32.5	32.5	32.5	32.3
元大期	-1.28%	-17.3	0	-17.3	14	14	0	96.2	96.2	0	95
群益期	-0.21%	-7.8	2.3	-10.1	56	67	11	55.3	55.3	55.5	55.1
福邦證	6.65%	231.9	-0.6	232.4	232	244	12	14.3	14.3	14.3	15.3
創惟	-1.56%	-56	-0.8	-55.2	-19	19	38	94.7	94.7	94.7	97.6
競國	3.77%	42.8	-1.1	43.9	49	70	21	16.2	16.2	16.2	17.1
大宇資	-0.86%	-7.5	-0.7	-6.8	-14	6	20	43.5	43.6	43.5	44
邁達特	0.04%	3.1	15.3	-12.2	53	175	122	48.5	48.4	48.6	48.2
亞矽	-0.13%	-0.2	1.9	-2.1	2	7	5	22.2	22	22.4	21
鎰勝	0.46%	0.7	0.1	0.5	2	3	1	46.7	46.7	46.9	47
彩晶	-1.06%	-425	13.1	-438.1	701	4,230	3,529	9.5	9.5	9.5	8.9
迎廣	-2.69%	-99.9	0.6	-100.5	-28	25	53	70.2	70.2	70.2	73.8
建達	-1.12%	-1.5	-1.7	0.3	-1	6	7	18.4	18.6	18.3	18.1
達運	0.42%	19.1	2	17.1	243	339	96	13.5	13.5	13.5	13.6
新普	1.35%	630.5	39.6	590.9	112	134	22	349	348.7	350.5	354
擎邦	0.41%	4.1	-0.9	5	-10	9	19	53.1	53.2	53.1	52.6
業強	3.17%	3.3	0	3.3	-3	0	3	35.3	0	35.3	34.2
廣運	-3.43%	-247.4	-1.9	-245.5	-108	11	119	60.6	60.8	60.6	62.9
信音	-0.10%	-1.5	1.9	-3.4	-16	31	47	33.2	33.1	33.2	33.4
九豪	-9.34%	-460.6	0.3	-460.9	-99	39	138	35.7	35.7	35.7	40.4
上福	0.79%	0.5	0.1	0.5	-1	2	3	23.3	23.3	23.3	22.9
普誠	16.37%	36.8	-0.1	36.8	14	15	1	15	15	14.9	17.6
上亞科技	-3.31%	-3.1	0.1	-3.2	2	3	1	31.7	31.7	31.8	30.1
金橋	1.26%	47.6	2	45.5	51	154	103	24.5	24.5	24.5	25.4
萬旭	0.81%	27.1	0.6	26.5	38	107	69	31.3	31.3	31.3	32
富爾特	-2.11%	-3.5	0	-3.5	-7	0	7	23.8	0	23.8	24.3
茂達	1.17%	93.5	1	92.5	25	35	10	228.3	228.3	228.4	232
亞翔	2.73%	2,077	180.9	1,896.1	31	145	114	524.5	523.8	525.4	585
訊達	0.28%	0.2	1.2	-1	1	4	3	22.5	22.4	22.8	21.4
柏承	38.76%	390.1	-1.8	391.9	49	56	7	18	18	17.8	26
友勁	5.59%	17.7	0	17.7	33	33	0	9.6	9.6	0	10.2
振曜	0.31%	7.5	-2.4	9.9	4	24	20	100	100	99.9	102.5
耕興	-0.39%	-20.5	-17	-3.5	8	26	18	203.1	203.4	202.5	203
頎邦	9.58%	7,140.8	388.5	6,752.3	525	1,259	734	59.2	59	59.6	71.9
驊宏資	-2.89%	-158.9	35.4	-194.3	-99	53	152	36.2	35.7	36.3	38.3
撼訊	-4.61%	-54.2	-1.6	-52.6	-14	6	20	58.8	59	58.7	62.5
晉倫	-1.21%	-4.6	-0.4	-4.3	-5	8	13	29.5	29.5	29.4	30.3
百一	3.33%	36.1	1.2	34.9	-48	7	55	19.7	19.6	19.7	19
嘉聯益	3.21%	182	-1	183	156	348	192	16.3	16.3	16.3	17.5
鈞寶	-4.58%	-135.6	13.1	-148.8	-27	40	67	44.2	44	44.3	49.9
松上	-0.17%	-0.6	0.4	-1	-7	11	18	19.9	19.9	19.9	20.1
捷波	-1.01%	-1.7	-0.1	-1.6	-2	2	4	42	42	42	42.8
華電網	-7.58%	-368.7	8.9	-377.6	-48	47	95	51.2	51	51.2	59.1
華興	-1.36%	-9.4	0.5	-9.9	-8	50	58	11.9	11.9	11.9	13.2
浪凡	1.28%	15.7	0.7	15	4	28	24	44.1	44	44.1	47.8
凌華	-0.41%	-7.5	-3.4	-4.1	-10	20	30	60.9	61	60.8	61.2
宏齊	2.19%	113	15	98	85	243	158	21.2	21.2	21.3	22.4
統振	3.55%	68.6	0	68.6	39	39	0	49.5	49.5	0	51.3
信昌電	2.74%	244.9	1.5	243.4	70	141	71	63.3	63.3	63.3	66.8
立敦	3.83%	190.1	5.2	185	44	110	66	45.1	45.1	45.2	49.3
瑞儀	-1.20%	-430.5	15.5	-446	222	370	148	97	97	97.1	95
達麗	2.31%	37.1	0.3	36.8	24	35	11	45.8	45.8	45.8	47.4
亞通	-7.19%	-251.9	5.9	-257.8	-99	35	134	26.2	26	26.2	28.8
橘子	0.37%	23	-1.6	24.6	-98	39	137	44.9	44.9	44.9	44.6
合晶	-6.67%	-1,329.3	26.5	-1,355.8	-335	272	607	32.8	32.8	32.9	36.9
關貿	0.32%	0.9	1.4	-0.5	1	3	2	94.1	93.8	94.5	93.3
新潤	-1.91%	-20.6	-1.3	-19.3	-21	5	26	41.5	41.7	41.5	42.4
萬潤	-11.42%	-25,137.4	56.8	-25,194.2	-321	32	354	621.6	620	621.8	700
廣明	3.27%	320.7	10.3	310.4	53	103	50	95.2	95.1	95.3	101
豐藝	4.74%	113.6	3.7	109.8	38	54	16	44.4	44.3	44.5	47.2
萬泰科	0.58%	81.4	20.5	60.9	81	275	194	51.2	51.1	51.3	51.9
精成科	-0.94%	-371.3	126.5	-497.8	-194	211	405	97.7	97.3	97.9	100.5
巨路	2.57%	60.5	1.1	59.4	11	20	9	117.6	117.6	117.7	123
育富	0.47%	0.3	0	0.3	2	2	0	31.7	31.7	0	31.8
帆宣	-1.04%	-365	-89.5	-275.5	-67	58	125	281.9	282.9	281.4	285.5
佳必琪	9.83%	5,145.5	-7.5	5,153	206	308	102	170	170	169.9	195
天品	-4.04%	-7.7	-0.7	-7	-1	1	2	95.2	95.7	95	102
盛群	-1.64%	-327.2	49.2	-376.4	-172	192	364	54.7	54.6	54.8	57
海韻電	-0.64%	-5.9	-0.8	-5.1	-4	10	14	65.7	65.7	65.6	66.9
艾華	-0.16%	-0.4	0.5	-0.8	-2	2	4	63.4	63.3	63.5	63.9
詮欣	-1.57%	-17.3	0.2	-17.5	-4	17	21	52.4	52.4	52.4	56.8
飛捷	-2.07%	-144	-10	-134	-34	34	68	102.2	102.4	102.1	106
雷科	-1.20%	-37.6	-24.5	-13.1	10	59	49	53.3	53.5	53	52.2
日揚	5.67%	7.8	0	7.8	3	3	0	45.9	45.9	0	48.5
今國光	9.62%	328.3	-0.3	328.6	63	65	2	52.5	52.5	52.4	57.7
聯茂	-9.20%	-7,866	115.5	-7,981.5	-484	155	639	133.9	133.3	134	150.5
精誠	1.36%	173	0.7	172.3	97	114	17	111.7	111.7	111.8	113.5
和椿	2.18%	76	17.8	58.2	14	32	18	108.7	108.3	109.3	112.5
居易	-0.39%	-0.2	0	-0.2	-2	0	2	25.9	0	25.9	26
中探針	-34.68%	-4,816	0	-4,816	-112	0	112	124	0	124	167
豪勉	3.02%	2.1	0	2.1	3	3	0	23.2	23.2	0	23.9
富旺	8.76%	12.7	0	12.7	-7	2	9	16.1	16.1	16.1	14.3
岳豐	-2.37%	-25.7	21.1	-46.8	8	26	18	41.6	41.1	42.3	35.3
旺矽	2.84%	21,430	6,401.3	15,028.7	72	213	141	3,544.4	3,526.3	3,571.7	3,735
聚鼎	-0.25%	-0.3	-0.3	0	0	3	3	40.8	40.8	40.7	41.1
光鼎	36.49%	56.4	0.7	55.8	13	17	4	9.1	9.1	9.2	13.4
茂綸	-1.23%	-13.1	5.1	-18.2	-9	4	13	82.2	81.2	82.5	84.5
系微	5.73%	338.5	2.9	335.6	9	29	20	203.8	203.7	203.9	241
旺玖	-2.50%	-46.6	22.1	-68.7	-28	39	67	27.8	27.4	28	30.5
高僑	4.88%	18.1	1.6	16.5	7	14	7	26.4	26.3	26.6	28.7
華孚	-0.98%	-25.8	3.2	-29	-31	22	53	49.7	49.6	49.8	50.7
驊訊	0.38%	2.3	-0.8	3.2	14	16	2	38.2	38.3	37.9	38.5
力成	-1.23%	-2,903.7	557.7	-3,461.4	-656	496	1,153	205.4	204.6	205.7	211
迅杰	-2.15%	-6.4	-0.4	-5.9	6	9	3	32.9	32.9	32.8	31.9
茂迪	-0.26%	-97.5	44.4	-142	-718	390	1,108	33.3	33.2	33.3	33.5
立端	-0.18%	-1.9	2	-3.9	-2	14	16	64.3	64.2	64.4	66.3
沛波	0.61%	0.8	0	0.8	-6	0	6	20.4	0	20.4	20.3
矽格	-2.67%	-2,035	44.7	-2,079.7	-329	256	585	130.1	130	130.2	136.5
久元	0.17%	7.1	-1.3	8.4	57	60	3	68	68.1	67.6	68.2
普萊德	0.30%	1.5	-0.3	1.8	2	4	2	123.1	123.1	123	124
方土昶	-6.18%	-2,354.1	-154.8	-2,199.4	-345	592	937	40.6	40.8	40.5	46.9
泰詠	-0.79%	-0.9	0	-0.9	-4	0	4	28.6	0	28.6	28.9
台郡	-1.99%	-537.5	-10.3	-527.2	-186	310	496	54.5	54.5	54.5	57.3
倍微	-1.73%	-2.5	-0.2	-2.3	-2	4	6	23.6	23.6	23.6	24.7
同欣電	3.34%	1,622.5	30.6	1,591.9	149	323	174	150.4	150.3	150.5	161
驊陞	0.18%	1.3	0.4	0.9	19	20	1	35.2	35.2	35.6	35.2
台燿	-11.76%	-134,184.5	3,538.8	-137,723.2	-1,969	512	2,481	459.9	454.1	461.1	531
元山	-4.29%	-254.4	-3.3	-251.2	-108	13	121	49	49.2	49	51.3
宏正	-0.41%	-1	0	-1	4	4	0	60.3	60.3	0	60
台表科	-0.67%	-88.2	-16.6	-71.6	76	131	55	100.5	100.5	100.2	99.6
胡連	-0.77%	-47.5	7.1	-54.6	30	53	23	116.9	116.8	117.1	115
全國電	0.78%	3.3	0.4	2.9	3	7	4	60.2	60.1	60.2	61.1
康舒	-11.90%	-4,948.9	-2.2	-4,946.8	-787	107	894	46.5	46.5	46.5	52.8
淳安	0.93%	3.2	-0.5	3.7	-8	8	16	21.1	21.2	21.1	20.7
佳邦	-9.69%	-621.3	2.6	-623.9	-65	22	87	73.7	73.6	73.7	83.3
啟碁	-1.67%	-2,546.5	209.4	-2,756	-409	508	917	166.6	166.3	166.8	173.5
良維	0.84%	2,295	563.3	1,731.7	997	1,256	259	218.1	217.8	219.9	219.5
沛亨	2.84%	99.5	-1	100.5	10	11	1	318.9	319	318	329
悅城	1.26%	23.1	21	2.2	-4	54	58	31.7	31.5	31.9	31.4
旭隼	-0.25%	-73.4	-1.7	-71.7	3	37	34	807.9	807.9	807.9	784
晶焱	-0.82%	-25.9	-0.5	-25.4	-23	17	40	79.4	79.4	79.4	80.5
群電	0.09%	10.9	32.8	-21.9	21	157	136	81.2	81	81.3	80
樺漢	-0.69%	-113	-11.8	-101.2	-23	37	60	274.7	274.9	274.6	279
矽力*-KY	-5.74%	-15,088	-1,235	-13,853	-592	392	985	267	269.3	266.1	289.5
瑞祺電通	0.10%	1.6	-1.3	2.9	5	19	14	81.8	81.8	81.7	82.4
韋僑	0.36%	3	0	3	8	8	0	105.6	105.6	0	106
詠昇	0.69%	2.4	0	2.4	11	11	0	31.7	31.7	0	32
億而得-創	-0.89%	-7.2	0.7	-7.9	-3	6	9	89.7	89.7	89.8	92.4
易發	-0.01%	-0.1	-1.2	1.1	-13	3	16	67.6	68	67.6	67.5
統新	0.36%	8.5	-17.7	26.2	1	18	17	131.8	132.3	131.3	158.5
光麗-KY	3.26%	4.6	0.3	4.3	-4	2	6	23.5	23.4	23.5	22.5
今展科	7.40%	19.9	0.2	19.7	5	8	3	33.6	33.6	33.7	37.6
大中	6.88%	261	4.1	256.9	19	24	5	158.1	158	158.8	171.5
迅得	-3.00%	-370	-14.6	-355.4	-48	35	83	148.7	149	148.6	156
光聖	5.14%	3,495	-121.7	3,616.7	35	39	4	1,743.8	1,746.7	1,716.3	1,850
元晶	2.67%	8,577.6	1,612.8	6,964.8	-3,591	2,506	6,097	52.8	52.3	52.9	51
藥華藥	0.31%	259.6	163.7	95.9	18	125	106	668.7	668	669.5	673
鈺邦	-3.04%	-97.5	-2.2	-95.2	-15	5	20	160.2	160.6	160.2	166.5
訊芯-KY	-11.15%	-4,322.5	28.9	-4,351.4	-53	144	197	196.8	196.7	196.9	279
GIS-KY	-0.21%	-149.3	-129.8	-19.5	17	1,123	1,106	64.3	64.3	64.2	63.2
神盾	-0.71%	-6	-3.2	-2.8	1	8	7	105	105.3	104.8	102.5
威潤	25.18%	24.7	0	24.7	3	3	0	32.6	32.6	0	40.9
大樹	-0.59%	-15	0.3	-15.3	25	31	6	82.2	82.2	82.3	81.6
宇智	-2.10%	-1.1	0	-1.1	1	1	0	52.4	52.4	0	51.3
保瑞	-11.49%	-5,345.5	3.9	-5,349.4	-97	4	101	460.8	459.9	460.9	516
安集	-1.93%	-171.2	1.1	-172.3	108	224	116	39.7	39.7	39.7	38.1
點序	-13.83%	-919.6	8.6	-928.2	-73	9	82	81.1	80.2	81.2	93.9
互動	-1.04%	-9.9	0	-9.9	11	11	0	86.2	86.2	0	85.3
環球晶	-8.31%	-19,610.4	98.2	-19,708.6	-384	164	549	429.7	429.2	429.8	481
晶碩	0.22%	14	1.4	12.6	10	23	13	279.3	279.2	279.3	280.5
生華科	-10.86%	-133.5	-0.8	-132.6	-23	2	25	49.2	49.6	49.1	54.9
久禾光	3.02%	32.3	0	32.3	12	12	0	89	89	0	91.7
益安	32.80%	2,471.8	0.8	2,471	73	85	12	88.7	88.7	88.7	122.5
台塑化	2.20%	13,642.9	-691.1	14,334	-7,304	3,217	10,521	59	59.2	59	57
聚和	-4.12%	-185.4	-14.8	-170.6	-25	89	114	39.4	39.5	39.4	46.2
精測	1.33%	3,555	1,236.2	2,318.8	-12	56	68	3,918.3	3,906.2	3,928.2	3,735
穎崴	-4.21%	-26,890	4,211.3	-31,101.3	-28	77	105	6,086.1	6,054.5	6,109.2	7,220
勤崴國際	1.64%	2	0	2	2	2	0	61	61	0	62
保勝光學	-1.12%	-15	-1	-14	-19	4	23	58.3	58.5	58.3	59
達爾膚	0.85%	1	0	1	1	1	0	117.5	117.5	0	118.5
捷敏-KY	-0.20%	-7	-0.5	-6.5	36	42	6	84.1	84.1	84	83.9
達發	0.11%	61	203.9	-142.9	11	102	91	530	529	531.2	516
創威	-0.28%	-40.2	80.6	-120.8	58	179	121	79.7	79.4	80	77.3
愛普*	14.50%	93,070.5	-1,303.9	94,374.4	943	1,362	419	471.2	471.9	468.8	572
瑞耘	0.30%	3.3	8.7	-5.4	-1	16	17	64.8	64.6	65.1	70.5
晶心科	-2.15%	-145	-6.1	-138.9	25	35	10	192.4	192.6	192	187
正瀚-創	-0.16%	-4.9	-5.5	0.6	29	36	7	82.7	82.8	82	82.8
順藥	2.23%	31	0.8	30.2	-8	1	9	154.2	153.5	154.3	150.5
倉和	0.06%	0.2	0	0.2	-5	0	5	67.2	0	67.2	67.2
泰福-KY	-0.94%	-30.6	-0.5	-30.1	-69	7	76	42.9	43	42.9	43.4
正基	0.44%	31	2.5	28.5	-11	77	88	80.4	80.4	80.4	77.8
高端疫苗	4.99%	66.5	1.7	64.8	16	36	20	37	37	37	41
長科*	1.82%	691.4	160	531.4	-324	448	772	49.1	48.9	49.2	47.6
易華電	-0.05%	0	0	0	0	4	4	26.9	26.9	26.9	28
興能高	-0.70%	-6.6	-2.6	-4	10	31	21	30.1	30.2	30.1	29.8
欣普羅	0.61%	0.3	0.3	0	0	1	1	41.2	41.1	41.3	41.7
是方	0.33%	3.5	5	-1.5	-1	2	3	354.5	353	355.5	357
宏觀	1.74%	352	276.3	75.7	9	109	100	185.4	184.1	186.9	192.5
虹揚-KY	-0.54%	-0.1	0.1	-0.2	-1	1	2	13.8	13.8	13.8	14
逸達	-1.04%	-2.5	0.8	-3.3	2	3	1	80.2	80	80.8	78.4
研揚	-1.08%	-9.5	7.7	-17.3	-3	5	8	110.2	109.2	110.8	116.5
申豐	-1.28%	-0.4	0	-0.4	-1	0	1	31.2	0	31.2	31.6
南俊國際	-3.21%	-870.5	87.9	-958.4	-36	34	70	387.5	385.8	388.4	415
鼎基	-2.95%	-12.9	0	-12.9	5	5	0	87.6	87.6	0	85
東典光電	-12.41%	-120.3	0	-120.3	-12	0	12	80.8	0	80.8	90.8
台康生技	-2.74%	-63.3	-0.4	-62.9	-39	1	40	57.8	58.2	57.8	59.4
動力-KY	-0.12%	-0.7	-0.2	-0.5	-3	6	9	63.3	63.4	63.3	63.5
和潤企業	2.40%	283.8	13.6	270.2	139	188	49	63	63	63.2	64.9
寬宏藝術	-0.39%	-39.5	-11.7	-27.8	-43	25	68	148	148.3	147.9	148.5
ABC-KY	-0.33%	-1	-0.7	-0.4	-4	9	13	24.7	24.8	24.7	24.8
富強鑫	0.47%	8.3	0.1	8.2	52	78	26	22.5	22.5	22.5	22.7
帝寶	-0.14%	-3	-0.7	-2.3	-2	14	16	134.4	134.4	134.4	135.5
瀧澤科	-0.21%	-0.5	0	-0.5	-3	3	6	35.2	35.2	35.2	35.4
奈米醫材	0.14%	0.1	0	0.1	-1	0	1	70.9	0	70.9	70.8
朋億*	2.49%	38	0.5	37.5	5	8	3	191	191	191.2	198.5
資拓宏宇	0.57%	0.5	0	0.5	-2	0	2	44	0	44	43.8
共信-KY	0.86%	2	4.6	-2.6	1	3	2	77.2	76.3	78.6	73.7
漢達	4.67%	144.5	0	144.5	-41	0	41	75.5	0	75.5	72
必應	0.10%	11.1	-1.3	12.4	-126	13	139	78.7	78.8	78.7	78.6
泰金-KY	2.33%	2.5	0	2.5	-1	0	1	107.5	0	107.5	105
均華	6.24%	3,824	-225.6	4,049.6	27	64	37	957.8	960	953.9	1,110
富致	1.63%	1.8	0	1.8	2	2	0	55.1	55.1	0	56
M31	-0.34%	-371	58.1	-429.1	144	221	77	486.7	486.5	487.2	483.5
金萬林-創	1.39%	0.4	0	0.4	-2	0	2	14.4	0	14.4	14.2
全宇昕	3.02%	11	0	11	4	4	0	91	91	0	93.7
天正國際	-0.75%	-0.7	0	-0.7	-1	0	1	93.1	0	93.1	93.8
華安	0.28%	5.6	5.6	0	0	41	41	48.7	48.6	48.7	47.7
聯策	1.56%	34.2	39.2	-5	-1	34	35	62.7	62.1	63.2	68.2
群翊	-4.74%	-305.5	-1	-304.5	-18	6	24	268.6	268.8	268.6	285.5
信紘科	-1.73%	-112	-12.5	-99.5	-13	13	26	248.7	249.3	248.3	256
中揚光	-0.77%	-9.7	-2.4	-7.2	7	35	28	35.7	35.7	35.6	34.7
緯穎	1.12%	6,141.7	721.2	5,420.5	-18	115	133	4,123.2	4,119.9	4,126.1	3,825
復盛應用	-0.20%	-6	-1.5	-4.5	-1	10	11	274.5	274.6	274.5	279
騰輝電子-KY	-0.12%	-6.1	29.4	-35.5	-6	47	53	95.8	95.5	96.1	102
鋐寶科技	-5.29%	-1.9	0	-1.9	-2	0	2	18.4	0	18.4	19.4
鈺太	1.55%	278.5	-31.3	309.8	33	72	39	250.3	250.6	249.8	260
安格	2.72%	26.1	0.4	25.7	18	21	3	45.7	45.7	45.9	47.2
伊雲谷	4.10%	129.8	-4.3	134.1	20	44	24	71.9	72	71.8	78.7
安碁資訊	-0.41%	-7	-1.3	-5.7	-3	7	10	169.2	169.3	169.1	171
洋基工程	-1.69%	-576	-74.7	-501.3	36	54	18	630.9	631.9	627.8	618
廣閎科	3.27%	905.5	-80.8	986.3	245	283	38	97.7	98	95.8	102
芯鼎	3.33%	41.7	-1.1	42.7	21	31	10	40.3	40.4	40.3	42.4
旭暉應材	-1.61%	-7.3	-0.9	-6.4	-2	13	15	30.2	30.2	30.1	33.3
軒郁	1.81%	6.5	0	6.5	3	3	0	119.8	119.8	0	122
惠特	0.41%	93.5	-154.1	247.6	56	191	135	120.1	120.6	119.4	125
長聖	-0.34%	-26.5	10.7	-37.2	-43	13	56	141	140.3	141.1	142
嘉基	6.79%	5,845.5	180	5,665.5	193	286	93	301.1	300.6	302.6	330
力智	-0.23%	-14.5	-14.5	0	-19	17	36	174.3	174.9	174	174
久昌	3.04%	60.5	-1.8	62.2	9	12	3	166	166.1	165.5	173
矽科宏晟	0.18%	3	3	0	0	7	7	233.4	233.1	233.6	240
亞泰金屬	18.36%	6,827	-46.1	6,873.1	114	162	48	229.5	229.7	228.8	290
上洋	-2.33%	-3	0	-3	1	1	0	129	129	0	126
昇佳電子	0.42%	5	-6.3	11.3	-2	5	7	169.2	169.9	168.6	163
博晟生醫	1.81%	1.3	0	1.3	-2	0	2	35.9	0	35.9	35.3
竹陞科技	5.07%	2,670	-381.4	3,051.4	28	49	21	1,075.6	1,081	1,062.9	1,190
91APP*-KY	0.91%	2.8	-0.1	2.9	3	5	2	61.2	61.2	61.2	62.2
澤米	0.00%	0	-1.8	1.8	14	24	10	42.3	42.4	42.2	42.5
安普新	-0.44%	-1.1	-1.1	0	0	10	10	23.8	23.8	23.7	25
叡揚	-0.63%	-3	-1.5	-1.5	3	4	1	119.7	120	118.5	119.5
龍德造船	0.83%	124.5	-13.3	137.8	-102	9	111	135.5	136.8	135.4	134
匯僑設計	-3.35%	-6	0	-6	-4	0	4	44.8	0	44.8	46.3
威鋒電子	1.23%	12.3	0.6	11.7	9	13	4	77	77	77.2	78.3
台灣虎航	0.73%	47.3	20.1	27.2	-43	77	120	53.6	53.5	53.7	53.1
穩得	-4.06%	-295	2.2	-297.2	-23	22	45	161.5	161.5	161.6	174.5
綠界科技*	-0.59%	-10	0.3	-10.3	-21	13	34	49.8	49.8	49.8	50.3
志強-KY	7.14%	203.4	2.1	201.3	22	31	9	91.9	91.9	92.1	101
力積電	-8.11%	-102,466	817.8	-103,283.8	-14,558	4,937	19,495	64.8	64.6	64.8	71.9
平和環保-創	0.11%	0	0	0	-1	0	1	44.1	0	44.1	44
展碁國際	-3.75%	-12.7	0.6	-13.3	-1	5	6	56.5	56.4	56.5	69.8
AES-KY	0.10%	25.5	13	12.5	-14	9	24	1,025.4	1,024.4	1,025.8	1,025
視陽	-3.10%	-148	-21.2	-126.8	-6	19	25	190.8	191.5	190.4	211.5
昱展新藥	-7.18%	-81	0	-81	-6	0	6	188	0	188	201.5
華景電	1.17%	496.5	49.4	447.1	14	120	106	353.3	353.1	353.5	385
采鈺	-0.64%	-1,317.5	-75.1	-1,242.4	-301	283	584	355	355.1	354.9	359
永豐實	-0.08%	-0.8	0	-0.8	19	24	5	39.9	39.9	40	39.9
詠業	0.09%	0.1	-0.6	0.7	-1	1	2	57.9	58.3	57.7	57
晉弘	-2.00%	-14	0.9	-14.9	7	9	2	77.6	77.5	78	75.4
來頡	-6.82%	-41.3	-0.1	-41.2	-6	2	8	75.7	75.7	75.6	82.5
崑鼎	0.51%	1.5	1.5	0	0	1	1	295.3	294.5	296	295
富世達	0.78%	2,340.8	1,054.7	1,286.2	-32	128	160	1,876.5	1,872	1,880.2	1,840
森崴能源	0.02%	1.1	10.5	-9.4	-99	28	127	41.2	40.9	41.3	41.4
峰源-KY	-0.11%	0	0	0	-1	0	1	43.6	0	43.6	43.6
宏碁資訊	0.47%	5.5	1.2	4.3	4	6	2	196.1	195.9	196.5	197
濾能	1.43%	24.5	8	16.5	-9	17	26	65.8	65.5	65.9	64.1
汎銓	-1.93%	-515	0	-515	68	68	0	392.1	392.1	0	384.5
邁科	-0.84%	-233	-50.9	-182.1	-9	84	93	297.1	297.4	296.8	317
天二科技	-5.44%	-15.4	-0.9	-14.5	-4	6	10	28.3	28.4	28.2	31.9
圓裕	1.15%	0.5	0	0.5	-1	0	1	39	0	39	38.6
台新藥	0.00%	0	0	0	0	2	2	26	26	26	26.6
東研信超	0.38%	0.7	0	0.7	3	3	0	62.1	62.1	0	62.3
長佳智能	0.64%	3	0	3	8	8	0	58.5	58.5	0	58.9
錼創科技-KY創	0.76%	72.5	0.6	71.9	-30	37	67	142.9	142.9	142.9	140.5
伯特光	-3.92%	-62	-3.2	-58.8	-9	4	13	121.6	122.3	121.5	128
睿生光電	9.21%	377	0	377	-23	0	23	177.9	0	177.9	161.5
三集瑞-KY	-1.15%	-89.5	25.6	-115.1	-8	32	40	194.3	193.8	194.6	209
永道-KY	-0.03%	-0.2	-2.5	2.3	3	8	5	92.3	92.5	92	93.3
雲豹能源	2.69%	70	-15.8	85.7	-10	14	24	108.3	109	107.9	99.3
騰雲	1.32%	24	1.5	22.5	-3	6	9	201.4	201.3	201.5	194
泓德能源	-2.51%	-99.8	2.8	-102.6	32	39	7	101.9	101.8	102.2	98.6
國邑*	-0.30%	-1.2	0	-1.2	10	10	0	40.2	40.2	0	40.1
全福生技	0.48%	1.8	0.6	1.2	9	15	6	24.9	24.9	25	25
寶綠特-KY	4.42%	3.9	0	3.9	-2	0	2	44.7	0	44.7	42.7
來億-KY	-2.47%	-55.5	-0.2	-55.3	-4	10	14	160.2	160.2	160.2	174
衛司特	6.37%	555.5	94.8	460.7	9	27	18	322.9	320.8	326.1	372
宏碩系統	0.00%	0	-0.5	0.5	1	4	3	159.4	159.5	159.3	160
創控	-3.08%	-163.7	20.7	-184.4	-46	72	118	45	44.9	45.1	49.2
鴻呈	-8.48%	-65.5	-2.5	-63	-6	1	7	110.3	112.5	110	120.5
阜爾運通	-1.23%	-28	0.2	-28.2	11	15	4	151.6	151.6	151.6	149
康霈*	2.75%	1,936.2	698.8	1,237.4	-94	454	548	128.5	127.6	129.2	116
嘉雨思-創	-5.69%	-25.9	0	-25.9	6	6	0	75.9	75.9	0	71.6
宸曜	7.79%	12	0	12	1	1	0	154	154	0	166
中台	-0.21%	-3.6	3.3	-6.9	9	20	11	86.3	86.2	86.5	85.4
意藍	-1.89%	-23.2	-0.8	-22.4	-14	3	17	72	72.3	72	73.6
攸泰科技	1.96%	4	-0.4	4.4	-3	1	4	50.4	50.7	50.3	48.9
青松健康	3.89%	9.8	1.3	8.5	2	5	3	50.4	50.2	50.7	54.5
AMAX-KY	3.25%	87	55.8	31.2	-3	16	19	140.8	138.9	142.4	132
心誠鎂	-0.90%	-2.2	0	-2.2	-3	0	3	81.3	0	81.3	82
永鴻生技	-0.44%	-0.6	0	-0.6	-4	0	4	34.2	0	34.2	34.4
天虹	-1.37%	-340	-106.5	-233.5	-28	65	93	267.3	268.3	266.7	275
兆聯實業	-1.62%	-2,012	1,296	-3,308	-64	96	160	774.3	765.8	779.3	831
沛爾生醫-創	0.07%	8	-3.1	11.1	2	20	18	577.4	577.5	577.3	583
青新-創	1.07%	9.2	-0.2	9.4	8	11	3	77.9	77.9	77.9	79.1
家碩	3.42%	7.5	0	7.5	1	1	0	219	219	0	226.5
裕慶-KY	-2.91%	-14.5	0	-14.5	3	3	0	166.3	166.3	0	161.5
日盛台駿	0.07%	0.1	-0.1	0.2	-2	2	4	17.4	17.5	17.4	17.3
奕力-KY	-1.36%	-67.8	1.1	-69	-76	88	164	30.4	30.4	30.4	31.3
中傑-KY	0.27%	0.9	-0.5	1.4	3	4	1	83	83.1	82.6	83.5
汎瑋材料	1.47%	1	1	0	0	1	1	67.8	67.3	68.3	70.4
富威電力	-4.28%	-103.6	-8.1	-95.5	11	28	17	86.5	86.7	86.2	78
力領科技	0.04%	0.5	0	0.5	7	7	0	171.9	171.9	0	172
邑錡	-0.42%	-2.5	-0.5	-2	-2	3	5	118.6	118.7	118.5	119.5
意德士	1.06%	7.5	0	7.5	4	4	0	177.6	177.6	0	179.5
聯友金屬-創	3.25%	110	67.6	42.4	-2	8	10	338.4	333.8	342.2	321
銳澤	-0.82%	-6.5	0.9	-7.4	-1	3	4	198.5	198.3	198.6	206
三商餐飲	-0.14%	-0.1	-0.1	0	0	1	1	36.2	36.2	36.2	35.8
永擎	-23.17%	-829.5	0	-829.5	-18	0	18	198.9	0	198.9	245
博盛半導體	4.67%	272	162.7	109.3	6	52	46	111.9	110.3	113.8	128.5
創泓科技	1.48%	2	0	2	-1	0	1	135.5	0	135.5	133.5
萊德光電-KY	-10.40%	-65	0	-65	-1	0	1	625	0	625	690
微程式	-0.05%	-0.1	1.5	-1.6	3	4	1	50.5	50.2	51.7	49.7
LINEPAY	0.41%	14.5	20.7	-6.2	2	10	8	350.3	349.1	351.7	346
光焱科技	3.49%	409	56.9	352.1	-9	7	16	731.7	726	734.1	695
暉盛-創	2.22%	15.5	0	15.5	5	5	0	139.9	139.9	0	143
金興精密	1.61%	2.3	0	2.3	-4	0	4	36.6	0	36.6	36
印能科技	-4.07%	-1,270	177.5	-1,447.5	-9	9	18	1,732.6	1,719.4	1,739.2	1,900
虎山	-0.83%	-0.7	0	-0.7	-1	0	1	84	0	84	84.7
東聯互動	7.69%	28	0	28	2	2	0	182	182	0	196
熙特爾-創	-1.06%	-65	0.5	-65.5	-29	2	31	198.2	198	198.2	200.5
意騰-KY	-5.26%	-274	-1.4	-272.6	-8	5	13	401	401.2	400.9	435
新代	-2.96%	-475	25	-500	-5	7	12	1,338.7	1,336.4	1,340	1,440
竑騰	-17.67%	-705	0	-705	-3	0	3	1,330	0	1,330	1,565
中華資安	2.47%	40.5	0	40.5	-7	0	7	234.3	0	234.3	228.5
鴻勁	1.01%	8,304.9	11	8,293.9	146	190	43	4,323.6	4,323.6	4,323.8	4,380
能率亞洲	-0.73%	-6	-1.3	-4.7	-11	18	29	28.4	28.4	28.4	28.8
大研生醫	1.27%	14.5	9.8	4.7	-10	48	58	19.7	19.6	19.8	19.3
東方風能	-0.31%	-7.5	7.3	-14.8	2	16	14	151.7	151.4	151.9	144
松川精密	2.45%	16	0	16	-4	0	4	163	0	163	159
皇家可口	5.82%	7.6	0	7.6	2	2	0	65.3	65.3	0	69.1
安葆	5.77%	117.5	-3.3	120.8	-5	1	6	339.1	342	338.7	314.5
長廣	-0.71%	-169.5	-45.5	-124	-46	15	61	393.4	395.8	392.8	395.5
禾榮科	-1.62%	-188.5	-19.8	-168.7	12	27	15	431.1	431.6	430.2	417.5
威聯通	0.00%	0	0	0	7	7	0	674	674	0	674
捷創科技	-4.95%	-133.5	16.3	-149.8	-7	7	14	192.8	191.3	193.6	215
長園科	-2.68%	-4.5	0.1	-4.6	-3	1	4	42	41.9	42.1	43.6
台虹	-0.82%	-1,295	97	-1,392	213	1,252	1,039	126.1	126	126.1	119.5
九暘	-0.60%	-0.6	0	-0.6	-2	0	2	49.8	0	49.8	50.1
金山電	3.11%	84	12.2	71.8	20	50	30	54	53.8	54.2	57.4
蜜望實	2.96%	82.1	9.3	72.8	10	40	30	69.4	69.2	69.5	76.5
網家	1.81%	77.6	1.9	75.7	-166	12	178	24.1	24	24.1	23.7
達運光電	0.72%	3.4	3.1	0.3	2	6	4	78.8	78.4	79.2	78.6
南電	1.97%	1,604.4	858.3	746.1	7	176	169	462.9	460.4	465.5	567
星雲	-3.79%	-8.5	0	-8.5	4	4	0	56	56	0	53.9
德勝	-0.91%	-19.5	-13.8	-5.7	-3	33	36	59.8	60	59.6	61.5
晶采	0.71%	0.5	0.4	0.1	1	3	2	25.8	25.7	25.9	25.8
廣積	-2.00%	-10.7	-0.4	-10.3	-11	2	13	41.2	41.4	41.2	42.1
安國	0.46%	32	-8.8	40.8	-42	27	69	101.6	101.8	101.5	100.5
凱碩	-2.55%	-0.5	0	-0.5	-1	0	1	17.7	0	17.7	18.1
全達	0.86%	3.8	2.6	1.1	-4	15	19	23	22.9	23	22.8
元太	3.99%	4,696.8	-88.4	4,785.2	-470	271	741	158.8	159	158.7	148.5
長華*	0.03%	5.5	-11	16.5	18	436	418	43.1	43.1	43.1	44
能率網通	-1.10%	-4.1	0.1	-4.2	-15	7	22	16.7	16.7	16.7	17
陞泰	-0.35%	-0.6	-0.3	-0.3	-5	1	6	28.4	28.6	28.3	28.4
鉅橡	-1.86%	-301.4	7.3	-308.7	-119	137	256	63.3	63.3	63.3	65.9
伍豐	-5.30%	-375.1	-62.4	-312.7	-143	141	284	24.9	25.2	24.8	27
致新	0.30%	41.5	-26	67.5	28	57	29	239.8	240.1	239.2	242.5
瑞穎	-2.98%	-10	0	-10	-2	0	2	168	0	168	173
福華	-0.22%	-2.1	0.3	-2.4	-12	43	55	17.5	17.5	17.5	17.7
宏捷科	-1.24%	-25.5	4.8	-30.3	14	15	1	137	136.7	141.5	134.5
品安	-10.12%	-3,581.1	-19.2	-3,561.9	-474	186	660	53.6	53.7	53.6	61.1
康全電訊	-1.72%	-2.1	-0.8	-1.3	-3	2	5	24.4	24.7	24.3	24.7
翔名	0.34%	6.5	6.5	0	0	14	14	136.2	136	136.4	138
擎亞	7.37%	7,017.5	-246.1	7,263.6	508	1,275	767	74.7	74.8	74.5	89.1
常珵	1.06%	3.7	1.2	2.6	3	6	3	58	57.9	58.2	58.7
大世科	-2.81%	-5.1	0	-5.1	3	3	0	60.5	60.5	0	58.8
瀚荃	0.68%	118.3	-18.7	137	129	201	72	86.9	86.9	86.7	88
錸寶	-0.40%	-7.1	0.2	-7.3	10	51	41	35	35	35	34.3
凌巨	-0.99%	-41.7	-5	-36.8	-67	254	321	13.2	13.2	13.2	13.7
大億金茂	0.37%	0.1	0	0.1	-2	0	2	13.6	0	13.6	13.5
博大	0.49%	6	3.5	2.5	-5	7	12	101.8	101.5	102	101.5
華東	0.67%	181	345.6	-164.6	-27	464	491	54.7	54.4	55.1	61.2
立碁	-0.26%	-13.3	-28.4	15.1	23	80	57	65.1	65.3	64.8	66
至上	0.02%	114.5	2,552.2	-2,437.7	-487	5,778	6,265	89.4	89.2	89.6	94.6
振樺電	1.08%	40	29.7	10.3	1	21	20	175.9	175.2	176.7	185.5
越峰	2.81%	4.1	0.1	4	3	6	3	24.6	24.6	24.6	25.9
福懋科	-4.29%	-1,091	-11.2	-1,079.8	-327	66	393	64.7	64.9	64.7	68
正淩	0.22%	2.5	2.5	0	0	9	9	125.6	125.4	125.7	145.5
南茂	-4.07%	-736.6	-1.8	-734.8	-286	6	292	62	62.3	62	64.6
博智	12.31%	1,632	-36.1	1,668.1	41	65	24	203.9	204.3	202.8	245
微矽電子-創	4.73%	10.5	0	10.5	6	6	0	37	37	0	38.8
達方	-0.11%	-2.6	-2.9	0.3	-42	38	80	28.8	28.8	28.8	28.8
天宇	-2.21%	-1.2	-0.1	-1.1	-1	1	2	26.1	26.1	26	27.1
精星	2.50%	35.7	1.8	33.8	23	40	17	35.7	35.7	35.8	37.2
勤誠	-0.37%	-1,194.7	-1,225.3	30.5	-192	168	360	892.5	897.5	890.2	890
志超	1.44%	100	-12.1	112.1	-123	76	199	34.9	35	34.9	34
明基材	4.86%	74.8	-3.8	78.6	23	75	52	20.5	20.5	20.5	24
寶一	-1.62%	-9.8	-0.1	-9.7	-11	5	16	37.9	37.9	37.9	38.8
巨有科技	1.30%	51.5	10.2	41.3	21	31	10	128.3	128	129.1	130
新漢	-6.23%	-90.9	0.3	-91.2	-13	10	23	63.5	63.5	63.5	70.5
華宏	-17.12%	-676.8	44.7	-721.5	-47	43	90	43.9	43.2	44.2	59.6
菱光	-0.46%	-7.2	-3.8	-3.4	-5	25	30	51.7	51.8	51.6	52.3
朋程	1.35%	27.5	1.6	25.9	10	16	6	127	126.9	127.2	129.5
富鼎	-3.88%	-642.5	59.5	-702	-58	105	163	101.7	101.3	101.9	114
宇瞻	22.58%	53,126	-1,174.1	54,300.1	1,070	1,536	466	153.2	153.8	151.2	204.5
生展	1.59%	3.5	0.8	2.8	1	2	1	110	109.8	110.5	112.5
群聯	0.70%	4,577.1	3,806.6	770.5	6	354	348	1,852	1,846.6	1,857.5	1,975
日友	-0.39%	-2.4	0.7	-3.1	-4	4	8	77	76.9	77	77.8
恒耀	1.25%	19.5	-1.1	20.5	22	37	15	42.2	42.2	42.1	43.2
金居	-13.69%	-4,382.5	19.5	-4,402	-95	46	141	227.1	226.7	227.2	273.5
建新國際	-0.33%	-0.1	0	-0.1	1	1	0	46.1	46.1	0	45.9
羅昇	-0.24%	-3.1	2.2	-5.3	-5	13	18	73.2	73.1	73.2	74.3
千附	-5.95%	-101.8	2.2	-104	-36	5	41	41.7	41.3	41.8	44.7
金益鼎	-1.97%	-91.5	3.2	-94.7	36	46	10	101.2	101.1	101.5	98.5
百和興業-KY	1.30%	13.1	0.9	12.2	-15	34	49	20.6	20.6	20.6	19.8
大國鋼	0.70%	7.6	0.2	7.4	-30	2	32	33.9	33.9	33.9	33.7
可寧衛*	2.46%	780.2	-32.6	812.8	-874	141	1,015	31.2	31.4	31.2	30.3
金麗-KY	0.56%	0	0	0	-1	0	1	7.1	0	7.1	7.1
匯鑽科	-0.46%	-46.9	20.4	-67.3	-42	101	143	71.2	71.1	71.3	72.9
大江	-2.38%	-302	0	-302	-69	36	105	120.6	120.6	120.6	125
大地-KY	-6.43%	-1.8	0	-1.8	2	2	0	14	14	0	13.1
昶昕	3.69%	89.8	-5.1	94.9	-17	19	36	67.7	67.9	67.6	62
威宏-KY	10.97%	6.9	0	6.9	-1	0	1	62.9	0	62.9	56
華研	-1.29%	-21.2	-0.3	-20.9	-16	1	17	96.5	96.8	96.5	97.8
富邦媒	1.25%	65.7	-3	68.7	12	30	18	174.7	174.8	174.6	180.5
柏文	0.39%	13.5	22.4	-8.9	-11	13	24	146.1	145	146.7	147.5
億豐	0.03%	27.8	520.9	-493.1	-128	113	242	390.7	387.6	392.2	396
波力-KY	0.42%	2	-0.3	2.3	-1	2	3	158.4	158.5	158.3	156
山林水	-0.47%	-4.4	0.1	-4.5	-2	23	25	37.1	37.1	37.1	39.4
台境*	-0.79%	-4.4	1.5	-5.9	-22	7	29	19	18.9	19.1	19.4
東哥遊艇	0.76%	6.5	-9.1	15.6	-3	2	5	170.5	173.8	169.2	164
政伸	-0.48%	-0.4	0	-0.4	-2	0	2	41.8	0	41.8	42
商億-KY	-0.05%	-0.1	0	-0.1	-2	0	2	48.1	0	48.1	48.2
三貝德	-7.24%	-6.6	0	-6.5	-2	2	4	22.6	22.6	22.6	25.9
鼎炫-KY	0.78%	21.5	0	21.5	10	10	0	275.4	275.4	0	277.5
欣雄	-0.12%	-0.2	0	-0.2	-1	2	3	41.9	41.9	41.8	42
光隆	0.28%	0.4	0	0.4	-3	0	3	47.7	0	47.7	47.6
欣泰	3.30%	9.4	0	9.4	-5	0	5	57	0	57	55.1
大田	0.58%	0.8	0.3	0.5	1	2	1	68.5	68.4	68.7	68.9
台汽電	1.52%	86.7	-2.2	88.8	104	124	20	46.1	46.1	46	47
北基	-1.24%	-7.3	1.9	-9.1	16	24	8	24.3	24.2	24.5	23.7
智通*	3.60%	693.1	-149.7	842.8	-76	124	200	96.3	97	95.8	84.7
邦泰	0.27%	0.3	0	0.3	-5	0	5	18.9	0	18.9	18.8
國統	0.59%	29.5	-9.9	39.4	58	94	36	53	53.1	52.8	53.8
合騏	-7.13%	-4,328.5	0	-4,328.5	372	372	0	163.1	163.1	0	151.5
明安	-0.11%	-0.8	-0.6	-0.2	-9	2	11	68.6	68.9	68.6	68.6
森鉅	-5.05%	-67.9	0.5	-68.4	-33	4	37	36.3	36.2	36.3	38.4
高力	-7.16%	-7,371	21.3	-7,392.3	-114	2	116	887	876.5	887.2	952
美德醫療-DR	0.96%	0.2	0.2	0	0	3	3	5.2	5.2	5.3	5.1
康師傅-DR	-2.54%	-1.3	0	-1.3	2	2	0	26.5	26.5	0	25.9
泰金寶-DR	0.28%	10.6	-13.9	24.5	131	659	528	5.7	5.7	5.7	5.9
鈺齊-KY	0.38%	17.6	21.5	-3.9	19	54	35	85.7	85.5	86.1	85.3
台火	1.57%	4.7	0.1	4.6	-15	5	20	15.1	15.1	15.1	14.8
寶成	-3.10%	-1,855.1	-11.7	-1,843.4	1,696	1,989	293	30.1	30.1	30.1	29.1
欣巴巴	-0.70%	-4.1	0.1	-4.2	13	14	1	42	42	42.2	41.7
統一實	0.20%	5	4.6	0.4	-77	60	137	18.3	18.2	18.3	18.3
大台北	3.65%	327.5	2.9	324.5	-252	35	287	31.3	31.2	31.3	30
豐泰	3.41%	1,460.5	-1.4	1,461.8	-441	49	491	87.2	87.2	87.2	83.9
櫻花	-0.91%	-41.1	-1.3	-39.8	44	49	5	91.9	91.9	91.6	91
偉聯	3.72%	0.5	0	0.5	1	1	0	12.1	12.1	0	12.6
美利達	1.78%	253.2	-8	261.2	-159	45	204	69.9	70	69.8	68.2
中保科	1.73%	395	-1.1	396.1	184	203	19	112.3	112.3	112.3	114.5
欣天然	10.28%	134.8	0.6	134.2	-22	4	26	50.4	50.3	50.5	44.4
康那香	-0.24%	-0.3	0	-0.3	6	8	2	15.7	15.7	15.7	15.6
巨大	0.21%	29.1	-6.4	35.6	-125	67	193	72.2	72.3	72.2	71.9
福興	-1.46%	-3.3	0	-3.3	-5	0	5	45.1	0	45.1	45.8
新保	0.00%	0	-0.6	0.6	18	37	19	40.8	40.8	40.7	40.8
新海	-1.16%	-2.4	1.2	-3.6	3	4	1	51.5	51.3	52.5	50.1
泰銘	-2.81%	-16.9	0	-16.9	-9	0	9	66.7	0	66.7	68.6
秋雨	20.87%	2.1	0	2.1	1	1	0	10.3	10.3	0	12.5
中聯資源	-0.52%	-2.9	0	-2.9	-8	0	8	70.2	0	70.2	70.6
欣高	10.55%	55.6	5.6	49.9	-8	4	12	43.9	42.8	44.2	38
中鼎	0.32%	323.1	52	271.1	1,872	2,950	1,078	34	34	34	34.1
成霖	-0.53%	-3.1	0.2	-3.2	48	59	11	9.8	9.8	9.8	9.7
慶豐富	2.28%	26	-3.6	29.7	48	59	11	19.3	19.4	19	20
全國	-0.27%	-1.8	-0.2	-1.7	-9	3	12	56.5	56.6	56.5	56.7
百和	0.06%	11.4	3.8	7.6	-399	25	424	49	48.8	49	49
宏全	-0.12%	-26.5	21.2	-47.7	-41	136	177	120.3	120.2	120.3	121.5
信義	-0.36%	-2.5	0.8	-3.2	-14	20	34	20.1	20.1	20.1	20.4
裕融	-1.47%	-214.5	-1.1	-213.5	-70	124	195	75	75	75	78
茂順	-0.19%	-2	-1.2	-0.8	-7	2	9	116.5	117	116.4	116.5
好樂迪	0.30%	1.9	0.2	1.7	6	11	5	58.3	58.3	58.4	58.6
新麗	-0.31%	-0.3	0	-0.3	-6	0	6	16.3	0	16.3	16.3
潤泰新	-2.46%	-394.8	-2	-392.9	303	573	270	28	28	28	26.7
三發地產	2.72%	14.5	0	14.5	30	30	0	17.8	17.8	0	18.3
佳龍	0.01%	0.1	3.7	-3.5	-22	19	41	34.8	34.6	34.8	35
世紀鋼	0.44%	161	0	161	-279	7	286	129.1	129.1	129.1	128.5
奧義賽博-KY創	1.47%	1.2	0	1.2	1	1	0	81.4	81.4	0	82.6