美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1905
漲跌
▲35
漲幅
+1.87%
成交量
25,695張
產業
上市半導體類股
10461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/13

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-8.75%	-440	0	-440	-21	0	21	239.5	0	239.5	260.5
鈦昇	1.55%	479	-109.1	588.1	224	291	67	106.1	106.4	104.7	109
昇陽半導體	2.21%	7,490	-3,698.9	11,188.9	1,067	1,832	765	185.1	186.5	181.7	197
雷虎	2.04%	14.5	1	13.5	3	5	2	142.1	142	142.5	146.5
榮群	-1.92%	-22.6	-10.4	-12.2	-23	24	47	25.2	25.5	25	25.6
鑽石投資	-1.25%	-24.7	-3.2	-21.5	81	134	53	14.8	14.8	14.8	14.6
GOGOLOOK	1.33%	4.2	0	4.2	-4	0	4	78.9	0	78.9	77.8
巨漢	-0.92%	-265	-223.3	-41.7	4	90	86	320.2	321.4	318.8	311
現觀科	-0.71%	-1	-1	0	1	2	1	70.1	70.4	69.4	70.4
雅特力-KY	-36.79%	-39	0	-39	-1	0	1	106	0	106	145
台通	-0.81%	-8.8	-4.1	-4.7	-15	38	53	20.3	20.4	20.3	20.6
矽創	-0.45%	-92.5	-5.4	-87.1	-79	24	103	200.4	200.6	200.4	201.5
主動統一台股增長	1.64%	4.6	4.6	0	0	14	14	20.1	19.9	20.3	20.9
元大台灣50	3.32%	294.8	0	294.8	118	118	0	75.3	75.3	0	77.8
元大美債20年	0.25%	1.9	-0.4	2.3	13	28	15	27.3	27.3	27.3	27.5
富邦臺灣中小	-6.31%	-13.8	0	-13.8	-4	0	4	54.7	0	54.7	58.1
中信美國公債20年	0.59%	197.2	0	197.2	1,220	1,220	0	27.6	27.6	0	27.7
永豐20年美公債	0.51%	127	0	127	1,050	1,050	0	23.9	23.9	0	24
永豐ESG低碳高息	-3.61%	-0.6	0	-0.6	-1	0	1	17.4	0	17.4	18.1
元大台灣價值高息	3.13%	0.3	0	0.3	1	1	0	9.6	9.6	0	9.9
台泥	0.43%	700.3	-19.5	719.8	-6,439	137	6,576	24.7	24.8	24.7	24.6
亞泥	0.66%	324.7	-10.1	334.8	-1,262	155	1,417	34.8	34.8	34.8	34.5
嘉泥	-1.41%	-5.5	0	-5.5	-29	0	29	13.5	0	13.5	13.7
環泥	1.02%	19.8	-1	20.8	-51	14	65	29.8	29.9	29.8	29.4
幸福	-1.32%	-0.2	0	-0.2	1	1	0	15.2	15.2	0	15
信大	-0.65%	-1.1	0	-1.1	-11	0	11	15.4	0	15.4	15.5
東泥	-0.11%	-0.2	0.1	-0.4	-12	2	14	15.7	15.6	15.7	15.7
味全	-1.69%	-8.3	0.1	-8.4	31	35	4	14.1	14.1	14.1	13.8
味王	-1.30%	-1.5	0	-1.5	-3	0	3	38.5	0	38.5	39
大成	0.36%	34.7	0.8	33.9	88	181	93	53.1	53.1	53.1	53.5
卜蜂	0.77%	110	4	106	-58	35	93	153.8	153.7	153.8	152
統一	-0.68%	-1,093.8	-33.1	-1,060.7	-797	1,507	2,305	70.1	70.1	70.1	71.4
愛之味	0.13%	0.4	0.2	0.3	12	35	23	10.2	10.2	10.2	10.3
泰山	0.66%	30.9	1.8	29.1	206	244	38	19.1	19.1	19.2	19.3
福壽	0.00%	0	0	0	-1	0	1	13.6	0	13.6	13.6
台榮	1.16%	0.2	0	0.2	-1	0	1	12.9	0	12.9	12.8
福懋油	1.51%	21.8	-3.4	25.2	-18	26	44	32.6	32.7	32.6	31.2
佳格	1.58%	71.6	-4.9	76.5	123	153	30	29.6	29.6	29.5	30.3
聯華	-3.18%	-748.4	-47.6	-700.7	-378	165	543	43.4	43.6	43.3	45.2
聯華食	-0.85%	-55.6	10.3	-65.9	-41	33	74	88.8	88.6	88.9	90.5
大統益	-0.03%	-0.5	-3.6	3.1	2	12	10	149.3	149.5	149.1	151
天仁	3.79%	1.2	0	1.2	-1	0	1	31.7	0	31.7	30.5
黑松	-0.14%	-0.3	0	-0.3	-1	6	7	36.2	36.2	36.2	36.5
興泰	0.55%	0.2	0	0.2	1	1	0	36.4	36.4	0	36.6
宏亞	0.31%	0.2	0	0.2	3	3	0	27.2	27.2	0	27.3
鮮活果汁-KY	2.78%	22.5	-0.3	22.8	-4	1	5	161.8	162	161.7	156
生合	1.41%	7	0	7	7	7	0	71	71	0	72
台塑	-2.85%	-3,765.4	-111	-3,654.4	-1,986	916	2,902	45.5	45.6	45.5	47.3
南亞	0.45%	4,527.9	4,248.7	279.2	63	12,391	12,328	81.9	81.8	82.1	86.2
台聚	0.24%	30.9	-20.1	50.9	-625	370	995	13	13	13	12.9
華夏	0.21%	17.3	14.3	3	-71	505	576	14.1	14.1	14.1	14.1
三芳	-1.37%	-38.9	-1.5	-37.4	-57	28	85	33.4	33.4	33.3	34
亞聚	2.78%	359.2	25.1	334.1	-576	277	853	15.2	15.1	15.2	14.6
台達化	1.15%	114.4	55.5	59	-177	451	628	15.9	15.8	15.9	15.6
台苯	-0.22%	-19.7	-124.9	105.2	-219	530	749	12	12.1	11.9	11.4
國喬	0.13%	20	12.3	7.7	-219	936	1,155	13.8	13.8	13.8	13.8
聯成	0.06%	5.2	33.4	-28.2	-144	518	662	12.6	12.6	12.7	12.9
中石化	4.59%	2,312.6	93.7	2,219	-4,535	1,063	5,598	9	8.9	9	8.5
上曜	-0.19%	-1.8	0.8	-2.7	-33	43	76	12.8	12.8	12.8	12.9
東陽	-0.55%	-279	-23	-256	187	593	406	85.2	85.3	85.2	83.9
大洋	-0.83%	-4.9	0	-4.9	-18	0	18	33	0	33	33.3
永裕	0.74%	0.5	0	0.6	1	4	3	18.6	18.6	18.5	19.1
恆大	0.42%	1.3	0.1	1.1	7	11	4	27.3	27.3	27.3	27.5
台化	-6.39%	-28,618.6	-0.5	-28,618.1	-6,441	4,355	10,796	41.5	41.5	41.5	46
再生-KY	-2.58%	-10.6	0.4	-11.1	-61	9	70	5.9	5.8	5.9	6.1
廣華-KY	3.14%	5.7	-0.1	5.8	11	12	1	15.1	15.1	15	15.7
昭輝	-0.90%	-0.8	0	-0.8	-2	0	2	41.5	0	41.5	41.9
勝悅-KY	-5.26%	-20.6	-0.2	-20.4	48	53	5	7.4	7.4	7.4	7
八貫	-0.05%	-1.4	2.4	-3.8	17	33	16	88.8	88.7	88.9	88.5
遠東新	2.40%	5,952.6	-16.2	5,968.8	-8,910	85	8,995	27.5	27.7	27.5	26.9
新纖	2.93%	1,360.6	-38	1,398.6	2,414	2,857	443	16.3	16.3	16.2	16.9
宏洲	0.10%	0	0	0	-5	0	5	9.6	0	9.6	9.6
東和	0.18%	0.7	-0.1	0.7	-17	1	18	19.6	19.7	19.6	19.6
東華	-1.43%	-0.8	0	-0.8	-3	0	3	18.6	0	18.6	18.9
新紡	-0.11%	-0.6	-0.6	0	-1	8	9	63.2	63.2	63.1	63.1
利華	0.17%	0.2	0	0.2	3	3	0	39.9	39.9	0	40
大魯閣	5.78%	79	11.8	67.1	-51	20	71	19.2	18.8	19.4	18.1
福懋	-1.04%	-31.5	-6.7	-24.8	-98	85	183	16.5	16.6	16.5	16.8
中福	3.46%	2	0	2	-3	0	3	19.3	0	19.3	18.6
華友聯	1.38%	46.3	-0.6	46.9	51	62	11	54	54	53.9	54.9
勤益控	0.40%	0.2	-0.2	0.4	-1	1	2	31.5	31.6	31.4	31
雋揚	3.64%	4	0	4	4	4	0	27.5	27.5	0	28.5
南紡	-0.84%	-9.3	-1.6	-7.7	-13	75	88	12.6	12.6	12.6	13.2
名軒	-1.26%	-39.9	-31.7	-8.2	-13	107	120	26.4	26.6	26.3	26.9
立益物流	1.11%	0.6	0	0.6	-2	0	2	24.8	0	24.8	24.6
力麗	-7.16%	-50.7	0	-50.7	-117	0	117	6	0	6	6.5
大宇	1.53%	0.2	0	0.2	-1	0	1	13.1	0	13.1	12.9
宏和	-1.98%	-0.7	0	-0.7	-1	1	2	16.4	16.4	16.4	17.1
力鵬	-2.04%	-6.1	0.2	-6.3	-39	16	55	5.4	5.4	5.4	5.6
佳和	-1.61%	-4	1.3	-5.3	-5	18	23	10.8	10.8	10.8	11.9
宏益	-1.35%	-0.9	0	-0.9	-6	0	6	11.1	0	11.1	11.3
集盛	5.38%	28.1	0.1	28	49	59	10	8.9	8.8	8.9	9.4
怡華	-1.47%	-0.2	-0.2	0	0	1	1	13.6	13.7	13.5	13.5
宜進	-3.88%	-3.1	0	-3.1	-5	0	5	15.7	0	15.7	16.4
聯發	-0.82%	-1.1	0	-1.1	-11	0	11	11.7	0	11.7	11.8
宏遠	-3.67%	-0.5	0	-0.5	-2	0	2	6.8	0	6.8	7.1
強盛新	0.00%	0	0	0	-2	0	2	17.9	0	17.9	17.9
得力	-0.04%	-0.1	0	-0.1	-13	0	13	10.7	0	10.7	10.8
聚隆	-1.39%	-0.3	0	-0.3	-1	0	1	18	0	18	18.3
南緯	-1.75%	-1.1	0	-1.1	-9	0	9	7.1	0	7.1	7.2
昶和	-2.90%	-0.3	0	-0.3	-1	0	1	12.1	0	12.1	12.4
大統新創	1.03%	0.9	0	0.9	4	4	0	21.9	21.9	0	22.2
首利	-5.32%	-13.5	0.7	-14.2	-16	5	21	12.1	12	12.1	13
三洋實業	2.19%	4	-0.3	4.3	1	2	1	91.5	91.6	91.3	95.9
台南	-1.05%	-1.3	0	-1.3	-5	0	5	23.9	0	23.9	24.1
弘裕	-0.55%	-1	0	-1	-17	2	19	10	10	10	10.1
儒鴻	-3.04%	-531.5	-15.6	-515.9	-26	21	47	372.4	372.9	372.2	392
聚陽	-3.25%	-3,038	-59.3	-2,978.7	-287	39	326	286.8	288.1	286.6	297
士電	-2.39%	-901	-25.4	-875.6	-130	57	187	201.9	202.2	201.8	208.5
東元	-1.44%	-1,144.1	-28.7	-1,115.4	-912	228	1,140	69.9	70	69.9	71.1
正道	0.87%	0.1	0	0.1	-1	0	1	11.5	0	11.5	11.4
瑞利	6.37%	4.5	0	4.5	-9	0	9	7.9	0	7.9	7.4
中興電	0.95%	637.5	-1	638.5	146	426	280	157.6	157.6	157.6	162
亞力	-0.74%	-109.5	37.2	-146.7	-29	101	130	114.3	114.1	114.4	119.5
力山	0.41%	1.3	-0.2	1.5	6	13	7	25	25	25	25.3
川飛	4.25%	1	0	1	-1	0	1	23.6	0	23.6	22.6
利奇	-2.11%	-2.2	0	-2.2	-9	0	9	11.3	0	11.3	11.6
華城	-0.98%	-960	-223.3	-736.7	-58	49	107	917.7	920.9	916.3	929
大億	-1.80%	-0.5	0	-0.5	-1	0	1	25	0	25	25.5
堤維西	5.82%	1,223.9	-6.6	1,230.5	-539	36	575	36.5	36.7	36.5	34.3
耿鼎	-0.05%	-0.5	-0.3	-0.2	-14	20	34	29	29	29	29
江申	0.16%	0.2	0	0.2	-2	0	2	61.6	0	61.6	61.5
日馳	2.37%	3.3	0	3.3	8	8	0	17.4	17.4	0	17.8
鑽全	-0.01%	-0.2	1.9	-2.1	-27	10	37	32.3	32.2	32.4	32.5
恩德	5.43%	788	-27.1	815.2	583	650	67	22.3	22.4	21.9	23.8
樂事綠能	-0.56%	-29.2	-28	-1.2	2	181	179	28.6	28.6	28.5	28.1
亞崴	0.38%	0.2	0	0.2	2	2	0	26.5	26.5	0	26.6
高林股	-4.65%	-5.7	-0.1	-5.6	-8	2	10	12.2	12.2	12.2	12.9
勤美	0.79%	9.6	-0.7	10.3	-44	8	52	23.3	23.4	23.3	23.1
車王電	0.22%	0.2	0.7	-0.5	-1	2	3	30.5	30.3	30.7	31.2
中宇	1.82%	4.9	0	4.9	-5	0	5	53.9	0	53.9	52.9
和大	-0.22%	-18.4	-17.3	-1.1	-1	160	161	52	52	51.9	53
廣隆	-1.01%	-2.5	-1.5	-1	-1	1	2	124	125	123.5	124.5
喬福	-0.61%	-1.3	0	-1.3	9	9	0	22.6	22.6	0	22.5
伸興	1.15%	5.5	3.5	2	-2	3	5	95.3	94.5	95.7	94.7
中砂	-3.30%	-2,728	-4.8	-2,723.2	-93	88	181	456.2	456.3	456.2	485.5
巧新	-0.51%	-3.1	-3	-0.1	1	15	14	40.9	41	40.7	40.9
精華	0.23%	1.5	0	1.5	-6	0	6	107.3	0	107.3	107
倉佑	-1.57%	-0.4	0	-0.4	-1	0	1	22.3	0	22.3	22.6
濱川	-0.21%	-2	3	-5	-5	14	19	50.7	50.6	50.8	51.8
新麥	0.00%	0	0	0	1	1	0	131	131	0	131
信錦	3.64%	1,352.9	-41.1	1,394	342	414	72	89.8	89.9	89.4	94
程泰	-1.39%	-0.6	0	-0.6	-1	0	1	43.1	0	43.1	43.7
精剛	-1.50%	-100.1	0	-100.1	-292	0	292	22.8	0	22.8	23.2
和勤	0.00%	0	0	0	0	1	1	23	23	23	23.5
吉茂	0.65%	16.2	-2.8	18.9	-48	18	66	37.5	37.7	37.5	37.1
亞德客-KY	-0.09%	-70	-91.8	21.8	6	77	71	1,020.7	1,021.4	1,020.1	1,025
駿吉-KY	-1.86%	-7.5	-1.4	-6.1	-7	2	9	45.1	45.6	44.9	45.8
川寶	0.56%	0.4	0.4	0	0	2	2	40.2	40.1	40.3	41.2
直得	5.64%	98.1	-0.3	98.4	19	23	4	75.6	75.6	75.5	80.8
岱宇	-0.60%	-5.9	0.1	-5.9	-47	2	49	20	19.9	20	20.1
華電	1.45%	347.2	1.9	345.3	-650	38	688	34.8	34.8	34.8	34.3
聲寶	0.85%	10.9	-1	11.9	39	51	12	24.9	24.9	24.9	25.3
華新	2.89%	1,674	36.1	1,637.8	784	1,820	1,036	31.8	31.8	31.8	33.9
華榮	-2.01%	-206.4	-16	-190.4	-189	123	312	32.9	33	32.8	33.9
大亞	0.85%	86.2	-13.4	99.7	-166	116	282	35.9	36	35.9	35.3
中電	0.61%	4.7	3.6	1.1	6	58	52	13.3	13.3	13.3	13.5
宏泰	-0.49%	-8.6	-3	-5.6	-3	49	52	34	34.1	34	35.9
三洋電	-1.63%	-1	0	-1	-2	0	2	32.3	0	32.3	32.8
大山	-2.27%	-6.2	-0.3	-5.9	-5	1	6	45.9	46.2	45.9	47.1
億泰	0.36%	2.7	-2.2	4.9	-8	22	30	25.6	25.7	25.6	25
榮星	2.33%	0.4	0	0.4	1	1	0	15	15	0	15.4
合機	-0.52%	-11.5	-14.5	3.1	5	53	48	41.3	41.4	41.1	42.1
大東電	5.06%	328.5	6.1	322.4	27	33	6	196.7	196.6	197.6	208.5
艾美特-KY	-1.44%	-0.5	0	-0.5	-3	0	3	10.5	0	10.5	10.6
南僑	-1.28%	-38.4	-0.4	-38	-76	8	84	35.7	35.7	35.7	36.2
葡萄王	-0.44%	-10.5	0	-10.5	-20	0	20	119.5	0	119.5	120
東鹼	-1.03%	-403.8	209.6	-613.4	-274	689	963	40.8	40.6	40.9	43.2
和益	-5.26%	-70.6	-0.2	-70.4	-64	14	78	17.2	17.2	17.2	18.3
東聯	0.77%	54.4	1.5	52.9	-109	395	504	14	14	14	13.5
永光	7.36%	5,500.8	-680.7	6,181.5	684	2,478	1,794	30.2	30.3	29.9	39.4
興農	4.33%	945.2	-8.9	954.1	-434	36	470	46.5	46.7	46.4	44.3
國化	-0.11%	-2.7	-1	-1.8	25	55	30	47.6	47.6	47.5	47.5
和桐	-0.37%	-10	-13.3	3.4	8	292	284	9.2	9.2	9.2	9.6
長興	-0.27%	-191.7	-326.8	135.1	-180	942	1,122	63.8	64	63.7	62.9
中纖	1.00%	48.7	-1.1	49.8	-329	310	639	7.6	7.6	7.6	7.4
生達	-0.26%	-4.1	-0.1	-4	-6	19	25	63.3	63.3	63.3	64
三晃	0.03%	0.7	-40.3	41	27	147	120	18	18.1	17.8	19.7
台肥	-0.79%	-106.6	12.8	-119.4	102	280	178	48.1	48.1	48.1	46.9
中碳	-0.98%	-72.4	-13.8	-58.6	44	98	54	75.4	75.5	75.3	74.2
元禎	-14.63%	-24.7	0	-24.7	-6	0	6	28.1	0	28.1	32.3
永記	-0.76%	-2.3	0	-2.3	-4	0	4	75.2	0	75.2	75.8
中華化	1.44%	506.2	409.5	96.7	178	636	458	55.1	54.8	55.7	55.3
美吾華	-0.23%	-0.1	0	-0.1	-2	0	2	21.9	0	21.9	22
毛寶	-0.14%	-0.4	-0.4	0	2	12	10	26.5	26.5	26.5	26.5
五鼎	-1.04%	-3.3	-0.3	-3.1	-9	2	11	29.2	29.3	29.2	29.5
杏輝	0.45%	0.5	0.5	0	0	4	4	30.8	30.8	30.9	31.1
日勝化	-14.80%	-120.3	16.8	-137.1	-16	20	36	22.6	22	22.9	31.5
喬山	0.10%	9	-3.4	12.4	67	70	3	129.8	129.8	128.7	130
臺鹽	0.11%	0.2	0	0.2	2	6	4	31.6	31.6	31.6	31.7
寶齡富錦	0.94%	4.5	0.9	3.7	2	8	6	59.7	59.7	59.8	61.5
中化生	3.36%	11.7	0.4	11.2	10	12	2	28.9	28.9	29.1	30
勝一	1.16%	149	15	134	-29	55	84	152.5	152.3	152.6	148
和康生	2.59%	10.1	0	10	8	9	1	43.2	43.2	43.2	44.5
訊聯	-1.10%	-7.6	-0.2	-7.4	-5	3	8	86.4	86.5	86.4	87.9
光洋科	5.25%	5,752.9	85.7	5,667.2	317	1,340	1,023	81.8	81.7	81.8	99.6
科妍	-0.89%	-18.2	-0.6	-17.6	-29	2	31	65.6	65.9	65.6	66.2
神隆	5.78%	120	-1.5	121.6	67	101	34	20.6	20.6	20.5	22.4
美時	-3.74%	-11,525.5	-601	-10,924.5	-948	356	1,304	236.3	237.7	236	247.5
台玻	-9.40%	-5,315.2	142.9	-5,458.1	-760	235	995	56.8	56.3	56.9	64.1
寶徠	-0.49%	-0.1	0	-0.1	-1	0	1	10.2	0	10.2	10.3
冠軍	-0.82%	-2.2	0	-2.2	-29	2	31	8.6	8.6	8.6	8.7
潤隆	0.20%	10.6	-15.1	25.7	137	171	34	31.1	31.2	30.7	31.4
中釉	3.70%	281.4	25.8	255.7	68	294	226	25.8	25.8	25.9	29.6
和成	-2.86%	-62.8	-0.7	-62.1	-110	15	125	17.5	17.6	17.5	18.1
富喬	4.42%	2,138.5	-43.3	2,181.8	379	454	75	106.7	106.7	106.2	112.5
士紙	-0.60%	-14.4	0	-14.4	-48	0	48	49.9	0	49.9	50.2
正隆	-2.20%	-81.8	-0.3	-81.6	-195	20	215	17.3	17.3	17.3	17.8
華紙	-0.94%	-10.9	-1.6	-9.3	-51	49	100	11.6	11.6	11.6	11.8
寶隆	-0.89%	-0.1	0	-0.1	-1	0	1	11.2	0	11.2	11.3
永豐餘	-1.24%	-93.9	-8.1	-85.7	-271	44	315	24.1	24.2	24	24.4
榮成	-0.06%	-1.7	-0.4	-1.3	-214	74	288	9.2	9.2	9.2	9.2
中鋼	-0.86%	-918.9	-23.2	-895.7	-4,723	862	5,585	19.1	19.1	19.1	19.3
東和鋼鐵	1.47%	1,099.3	-3.1	1,102.4	-828	129	957	78.3	78.4	78.3	77
燁興	0.79%	0.6	0.1	0.5	3	9	6	7.9	7.9	7.9	8
高興昌	0.18%	0.1	0	0.1	-1	0	1	28.1	0	28.1	28
第一銅	-1.14%	-123.4	-13	-110.4	-168	86	254	42.5	42.6	42.5	43.2
春源	-0.98%	-41.7	-37.5	-4.3	-5	171	176	24.2	24.3	24.1	25
春雨	-10.60%	-8	0	-8	-5	0	5	15.1	0	15.1	16.7
中鋼構	0.23%	0.2	0.2	0	0	2	2	43.7	43.6	43.7	44.4
中鴻	-2.73%	-116.3	-2.4	-113.9	-173	72	245	17.4	17.4	17.4	18.1
豐興	0.19%	15.3	-39.8	55.1	29	120	91	68.4	68.6	68.2	70.5
官田鋼	1.00%	6.6	0.2	6.4	19	68	49	9.7	9.7	9.7	10
美亞	0.59%	4.6	-0.7	5.2	27	32	5	24	24	23.9	24.2
聚亨	0.16%	0.8	-0.1	0.9	50	55	5	9	9	9	9.1
燁輝	-0.27%	-12.6	-0.2	-12.4	-317	2	319	14.5	14.6	14.5	14.5
志聯	-0.68%	-0.2	0	-0.2	2	2	0	14.8	14.8	0	14.7
大成鋼	-2.44%	-820.3	-22.8	-797.5	-594	324	918	36.6	36.6	36.6	37.9
威致	-3.26%	-6.2	0.1	-6.3	-10	1	11	17.4	17.4	17.4	18.1
盛餘	-1.95%	-0.4	0	-0.4	-1	0	1	20.5	0	20.5	20.9
彰源	-1.45%	-4.9	0.1	-5	-20	2	22	15.3	15.3	15.4	15.6
新光鋼	0.00%	-0.1	-5.3	5.2	5	96	91	39	39.1	39	40.1
新鋼	2.80%	1.7	0	1.6	3	4	1	15.2	15.2	15.2	15.7
允強	0.91%	20.9	-0.3	21.2	59	114	55	20.1	20.1	20.1	20.5
海光	-2.51%	-15.5	-0.1	-15.4	-39	3	42	14.7	14.8	14.7	15.1
上銀	1.00%	814	-57.3	871.3	-162	180	342	238	238.2	237.9	232.5
川湖	0.25%	470	-3.7	473.7	10	57	47	3,362.6	3,362.6	3,362.6	3,410
風青	1.49%	1	0.9	0.1	2	4	2	17.6	17.5	17.9	17.6
橋椿	1.78%	3.2	0.1	3.2	8	9	1	20.3	20.3	20.3	20.7
世德	-6.11%	-3.3	0	-3.3	1	1	0	54	54	0	50.7
運錩	-1.06%	-4.1	0.2	-4.2	16	20	4	19.1	19.1	19.1	18.8
精湛	-2.84%	-8.8	0	-8.8	-4	4	8	38.5	38.5	38.5	40.7
南港	-4.47%	-292.5	1.6	-294.1	-153	51	204	32.1	32	32.1	34
泰豐	-2.33%	-31.5	-0.3	-31.2	-45	27	72	18.8	18.8	18.8	19.5
台橡	-1.08%	-208.2	-66.3	-142	268	900	632	21.4	21.5	21.4	21
國際中橡	-1.13%	-74.5	-0.3	-74.2	-313	215	528	12.5	12.5	12.5	12.7
正新	-0.53%	-158.9	-19.3	-139.6	-328	698	1,026	29.4	29.5	29.4	29.9
建大	-0.24%	-6.6	-5.4	-1.3	-39	113	152	18.3	18.3	18.3	18.3
厚生	-0.80%	-1	0	-1	-5	0	5	24.9	0	24.9	25.1
南帝	0.46%	5.8	3.8	2	-21	28	49	25.6	25.5	25.6	25.6
華豐	-0.67%	-0.3	0	-0.3	-3	0	3	15	0	15	15.1
鑫永銓	0.22%	0.4	0	0.4	-2	0	2	89	0	89	88.8
裕隆	-0.21%	-13.6	-7	-6.6	-55	173	228	28	28	28	28.1
中華	0.76%	62.5	1.5	61	-92	51	143	57.2	57.1	57.2	56.5
三陽工業	-0.19%	-2.3	-0.9	-1.4	-4	17	21	58.2	58.2	58.1	58.5
和泰車	-2.23%	-994.5	-0.2	-994.3	-87	4	91	489.6	489.6	489.6	501
台船	-0.58%	-81.1	-11.8	-69.3	-508	139	647	21.5	21.5	21.5	21.6
長榮鋼	-0.10%	-10	2.4	-12.4	65	102	37	102.2	102.2	102.3	102
裕日車	-1.13%	-1.7	0	-1.7	-3	0	3	49.9	0	49.9	50.5
劍麟	-0.11%	-1.3	-1.6	0.3	2	13	11	90.1	90.2	90	90.3
泰茂	9.17%	3	0	3	1	1	0	33.3	33.3	0	36.3
為升	0.17%	2.9	-3.7	6.6	16	21	5	82.5	82.6	81.9	83
宇隆	-0.36%	-19.5	24.6	-44.1	-4	20	24	227.4	226.8	228	239
百達-KY	-0.76%	-24.5	-11.7	-12.8	5	29	24	111.8	112.1	111.6	109.5
英利-KY	0.33%	0.4	-0.5	0.9	-2	3	5	24.2	24.3	24.1	23.7
艾姆勒	0.63%	2.9	0	2.9	11	16	5	28.9	28.9	28.9	29.2
宏旭-KY	-30.61%	-48.1	0	-48.1	-10	0	10	15.7	0	15.7	20.5
華勝-KY	-7.11%	-3.5	0	-3.5	-1	0	1	48.6	0	48.6	52
IKKA-KY	-0.12%	-0.4	-0.4	0	0	5	5	64.5	64.6	64.5	67.2
巨鎧精密-創	-0.39%	-0.8	-1.5	0.7	1	3	2	68.5	68.8	68	69.5
鴻華先進-創	-0.65%	-15.1	-16.6	1.4	-3	69	72	32.5	32.7	32.4	32
光寶科	-1.45%	-4,238.5	-1,875.1	-2,363.4	-585	1,165	1,750	166.6	167.6	166	170
麗正	1.99%	28.7	-0.3	29.1	55	78	23	18.5	18.5	18.5	19.1
聯電	-2.20%	-14,552.4	-242.4	-14,310	-9,383	1,714	11,097	59.6	59.7	59.6	61.1
全友	-0.28%	-13	21.5	-34.5	-243	72	315	14.9	14.6	14.9	15.1
台達電	3.86%	77,523.9	-2,463.9	79,987.9	925	1,457	531	1,377.4	1,378.6	1,374	1,465
金寶	-5.58%	-790.3	-6.4	-783.9	-516	101	617	22.9	23	22.9	24.5
華通	9.28%	358	-28.1	386.1	15	19	4	203	204.3	197.3	230
楠梓電	-9.28%	-1,724.2	-38	-1,686.2	-80	123	203	91.5	91.7	91.4	112.5
鴻海	0.66%	6,012.6	-463.7	6,476.3	-1,755	2,538	4,293	213.8	213.9	213.7	210
中環	-3.44%	-847	-7.3	-839.7	-2,116	205	2,321	10.6	10.6	10.6	11
仁寶	-1.08%	-720.4	-59.4	-661	-1,519	532	2,051	32.4	32.5	32.4	32.9
國巨*	5.51%	17,882.5	574	17,308.5	675	1,273	598	255.2	254.9	255.8	280.5
廣宇	-1.52%	-259.6	-5.2	-254.4	-211	158	369	46.2	46.2	46.1	47.4
華泰	-6.84%	-3,328	-112.2	-3,215.8	-716	207	923	52.7	53.2	52.6	57.1
台積電	-1.86%	-271,378.1	-2,531	-268,847	-6,431	1,411	7,842	1,863.5	1,865	1,863.2	1,905
精英	0.55%	21.8	-0.5	22.3	77	167	90	23.8	23.8	23.8	24.1
友訊	-1.99%	-182.3	-64.9	-117.4	-198	412	610	15	15.1	15	15.6
旺宏	31.51%	210,553.5	212.5	210,341	5,824	6,220	396	107.4	107.4	107.9	143.5
光罩	7.57%	72.1	0.7	71.5	12	19	7	50.2	50.1	50.2	56.1
台亞	4.03%	335.7	-61.7	397.4	210	311	101	26.8	26.9	26.3	28.8
茂矽	4.91%	166.8	-6.1	172.9	58	110	52	30.9	30.9	30.8	33.9
華邦電	-7.68%	-48,443.5	-6,397.3	-42,046.2	-2,332	3,366	5,698	110.7	111.9	110	128
智邦	-1.01%	-9,272.1	6,586.5	-15,858.7	-109	525	635	1,450.1	1,443.3	1,455.8	1,600
聯強	3.99%	2,156.5	-72.9	2,229.4	221	774	553	69.9	69.9	69.8	80
海悅	7.96%	227.3	-11.1	238.4	26	40	14	71.4	71.6	70.8	80.8
錸德	-1.44%	-17.2	0	-17.2	-90	2	92	12.9	12.9	12.9	13.1
順德	1.71%	178.6	-96.8	275.4	30	119	89	87.9	88.3	87.2	97.5
佳世達	-0.60%	-129.5	-273.8	144.3	213	907	694	23.8	23.9	23.5	24.6
宏碁	-4.88%	-4,641	-38.9	-4,602.2	-2,881	602	3,483	27.3	27.4	27.3	28.9
鴻準	1.74%	703.5	-50.6	754.1	551	756	205	53.6	53.6	53.4	55
敬鵬	1.74%	446.2	-103.5	549.7	100	601	501	42.6	42.7	42.4	48.2
英業達	-2.41%	-1,445.9	-64	-1,382	-848	554	1,402	42.8	42.8	42.7	44.4
華碩	-0.45%	-1,158	-418.1	-739.9	-125	309	434	588.6	589.4	588.1	594
所羅門	1.33%	129.5	-32.9	162.4	44	84	40	115.5	115.8	115	119.5
致茂	-5.94%	-65,499.9	-4,519.9	-60,980.1	-634	114	748	1,474.1	1,508.5	1,468.8	1,565
藍天	-0.59%	-21.6	-3.4	-18.2	48	93	45	39.3	39.3	39.2	38.9
矽統	-0.01%	-1	-18.3	17.3	9	145	136	50.8	50.9	50.7	52.8
倫飛	-2.38%	-1.5	0	-1.5	-1	0	1	63	0	63	64.5
昆盈	1.33%	129.8	46.6	83.2	85	280	195	34.8	34.7	34.9	35.7
燿華	3.72%	1,981.3	0	1,981.3	727	727	0	73.3	73.3	0	76
金像電	-1.02%	-11,070	-718.2	-10,351.8	653	1,168	515	932.4	932.9	931.5	917
菱生	-8.19%	-1,590.5	77.5	-1,668.1	-445	256	701	27.7	27.5	27.8	31.6
大同	1.52%	371.8	-13	384.8	-498	265	763	32	32	32	31.2
震旦行	-3.28%	-16.2	0	-16.2	-9	0	9	54.8	0	54.8	56.6
佳能	-1.60%	-145.5	-28.8	-116.7	-43	86	129	70.4	70.6	70.3	73
技嘉	-4.83%	-5,217	65.4	-5,282.4	-301	165	466	231.8	231.6	232	249.5
微星	-4.36%	-5,246.5	-68.5	-5,178	-1,168	124	1,292	93.1	93.6	93.1	97.5
瑞昱	2.01%	1,049	-2.6	1,051.6	89	111	22	470.2	470.2	470.1	482
廣達	1.10%	3,568	-333.9	3,901.9	694	1,128	434	287.2	287.4	286.6	293
台光電	0.44%	5,024.2	2,675.5	2,348.6	75	429	354	2,672.1	2,668.7	2,676.2	2,700
群光	-0.71%	-144	-74	-70	-70	97	167	122.3	122.8	122	123
精元	-1.18%	-35	0.8	-35.8	-44	23	67	44.1	44.1	44.1	44.9
威盛	-4.91%	-529.5	-12	-517.5	-163	59	222	48.6	48.7	48.5	51.7
云辰	2.40%	6.3	-0.3	6.6	6	27	21	9.7	9.8	9.7	10.9
正崴	0.92%	60.8	-18.9	79.7	51	187	136	35.5	35.5	35.4	37.1
億光	2.79%	880.5	-43.4	923.9	400	492	92	64.2	64.3	63.8	66.6
研華	0.72%	877.7	-180	1,057.8	156	359	203	341.9	342.2	341.3	349
友通	0.97%	1.6	0.1	1.5	2	3	1	55.1	55	55.1	55.8
映泰	-6.27%	-1,927	14	-1,941	-468	686	1,154	26.6	26.6	26.7	30.8
凌陽	-0.43%	-15.3	-13.4	-1.9	-7	164	171	20.9	21	20.9	21.2
毅嘉	0.17%	16.1	16.5	-0.4	1	182	181	51	50.9	51	50.5
漢唐	2.88%	10,055	-1,180.4	11,235.5	-130	210	340	1,026.6	1,030	1,024.4	938
輔信	0.72%	15.1	-2.1	17.2	40	142	102	14.8	14.8	14.7	15.2
國碩	-3.03%	-863.2	-59.7	-803.5	-265	574	839	33.9	34	33.9	36.9
南亞科	-9.44%	-233,716.4	245.1	-233,961.4	-6,444	3,881	10,325	239.7	239.6	239.7	276
友達	-1.57%	-6,084	-4,625.3	-1,458.7	2,548	23,289	20,741	16.7	16.8	16.5	16.2
中華電	-0.13%	-181	-112.6	-68.4	-44	987	1,031	136	136.1	135.9	137.5
環科	1.77%	94	-6	100	8	115	107	46.3	46.3	46.2	58.8
精技	0.72%	21.5	2.3	19.2	60	68	8	44	44	44.3	44.3
錩新	-8.99%	-23.9	1	-24.8	-8	2	10	26.5	26.1	26.6	29.7
圓剛	-1.71%	-13.7	-1.2	-12.4	-6	17	23	34.7	34.8	34.7	36.8
仲琦	0.82%	13.8	-12.6	26.4	13	58	45	29	29.2	28.9	31.2
新巨	3.49%	111.9	0	111.9	62	63	1	50.9	50.9	50.9	52.7
建準	-0.75%	-875	379.9	-1,254.9	-321	467	788	147.3	146.8	147.6	151.5
固緯	2.55%	12.2	0.2	12	9	10	1	47.8	47.8	48	49.1
承啟	0.32%	8.9	7.7	1.2	-8	81	89	31	31	31.1	31
鼎元	10.07%	17,701.8	-442.9	18,144.6	3,544	5,302	1,758	33.2	33.2	33	38.4
三商電	1.01%	25.2	-1.5	26.6	-72	30	102	24.5	24.6	24.5	24.2
興勤	-0.10%	-10	-27.9	17.9	3	66	63	158.8	159	158.6	165
銘旺科	5.46%	57	2.7	54.3	14	22	8	47.4	47.3	47.7	51.2
聯昌	1.99%	7.4	0.1	7.3	19	30	11	12.4	12.4	12.4	12.8
倚天酷碁-創	-0.35%	-0.1	0	-0.1	-1	0	1	28.4	0	28.4	28.5
偉詮電	4.37%	1,017.5	-41.8	1,059.3	121	385	264	60.5	60.5	60.4	69.3
翔耀	-10.46%	-2.2	0	-2.2	-1	0	1	20.6	0	20.6	22.7
美律	-0.49%	-167.9	105.6	-273.5	-280	128	408	84.3	83.7	84.5	85.5
太空梭	-4.72%	-12.8	0.1	-13	-15	4	19	14.3	14.3	14.3	15.2
超豐	-2.53%	-535.9	-7	-528.9	-119	130	249	85.1	85.1	85.1	89.5
新美齊	-3.35%	-226.7	31.4	-258.1	-263	72	335	20.2	19.8	20.3	21.3
兆勁	-3.29%	-20.5	3.5	-24	-36	11	47	13.3	13	13.3	14
京元電子	-3.55%	-8,063.5	-201.9	-7,861.6	-294	472	766	296.4	296.7	296.3	323
神腦	-1.71%	-1	0	-1	-2	0	2	29.2	0	29.2	29.7
創見	25.98%	43,115	-221.6	43,336.6	530	717	187	231.5	231.7	230.5	313.5
凌群	-0.27%	-6	-5.8	-0.2	7	40	33	55.7	55.7	55.6	55.7
聯發科	0.18%	2,034.9	2,047.8	-12.9	-420	231	652	1,727.6	1,721.1	1,730	1,730
全新	0.91%	853.5	27.5	826	-401	8	409	229.5	226.1	229.6	227.5
飛宏	0.85%	77.4	-22.6	100	105	331	226	27.4	27.4	27.3	28.4
義隆	0.37%	169.5	44.4	125.1	-101	220	321	142.2	142	142.2	141
建通	5.91%	37.7	0.4	37.3	14	27	13	23.6	23.6	23.6	26.3
光群雷	2.90%	23.2	-1.8	24.9	22	52	30	15.3	15.4	15.3	16.5
良得電	-1.81%	-8.4	-0.7	-7.7	-12	9	21	22.1	22.1	22.1	22.7
盟立	9.77%	1,000.2	-5	1,005.2	106	146	40	70.1	70.1	70	79.6
麗臺	-16.21%	-80.1	0	-80.1	-9	0	9	54.9	0	54.9	63.8
冠西電	3.15%	13.8	-1.9	15.7	2	10	8	43.8	43.9	43.7	51.8
志聖	2.49%	468	-41.5	509.5	13	52	39	361.4	361.8	360.7	401
華經	0.40%	18.9	24.8	-5.9	-6	116	122	39.2	39.1	39.3	40.3
資通	-0.92%	-7.2	-1.4	-5.8	-4	11	15	52.4	52.5	52.3	53.8
立隆電	13.46%	44.5	0	44.5	3	3	0	110.2	110.2	0	125
可成	-1.04%	-1,027.5	20	-1,047.5	-452	82	534	185.2	184.9	185.2	187.5
鉅祥	-0.63%	-57.4	107.2	-164.6	-35	78	113	80.4	79.6	81	85.7
美隆電	0.84%	14.8	2.2	12.6	49	72	23	24.4	24.3	24.4	24.6
大毅	1.03%	75.5	-22.2	97.7	32	108	76	67.7	67.8	67.6	70.9
敦陽科	-0.52%	-48	-1.6	-46.4	-54	10	64	143.2	143.3	143.1	144
強茂	0.86%	801.3	19	782.3	108	978	870	95.3	95.3	95.3	102.5
連宇	0.62%	0.4	0	0.4	4	4	0	16.2	16.2	0	16.3
百容	0.98%	4	0	4	19	19	0	21.3	21.3	0	21.5
希華	0.41%	3.9	1	2.9	3	35	32	27	26.9	27	27.9
兆赫	1.87%	5,567.7	-480	6,047.7	337	4,797	4,460	62	62.1	61.9	80
一詮	6.53%	6,867.5	877.6	5,989.9	306	729	423	144.2	143.4	145.5	163
漢平	-0.73%	-0.7	0	-0.7	-1	1	2	47.8	47.8	47.8	48.4
瑞軒	0.39%	26.5	2.1	24.4	-102	71	173	39.2	39.2	39.2	39
吉祥全	0.18%	0.2	0.8	-0.6	-1	6	7	15.9	15.9	16	16.6
華新科	-6.03%	-3,871	162.3	-4,033.3	-294	209	503	127.6	127	127.8	141.5
揚博	-9.92%	-444.9	-14.8	-430.1	-29	15	44	101.9	102.7	101.7	116.5
普安	-6.44%	-1,191.6	146.9	-1,338.5	-352	227	579	32	31.5	32.1	36
卓越	-0.58%	-0.4	0	-0.4	-1	0	1	68.7	0	68.7	69.1
怡利電	-0.93%	-6.3	-1	-5.3	-11	5	16	42	42.1	41.9	42.4
宏達電	-0.03%	-2.7	-12.9	10.2	10	202	192	42	42	42	43.1
國建	-1.05%	-34	1.1	-35.1	-54	88	142	22.8	22.8	22.8	23.5
國產	0.29%	25.7	-7.2	32.9	50	234	184	37.5	37.5	37.5	38.2
國揚	-0.61%	-4.2	-1.4	-2.9	-13	23	36	19.3	19.3	19.3	19.5
太設	0.06%	0	0	0	1	2	1	8.8	8.8	8.9	8.8
全坤建	-1.79%	-0.5	0	-0.5	-2	0	2	14	0	14	14.2
太子	0.55%	7.7	-0.2	7.9	131	174	43	8.1	8.1	8.1	8.2
中工	5.78%	2,351.7	-162.2	2,513.9	-1,938	597	2,535	16	16.3	16	14.7
新建	1.43%	4.2	0	4.2	-21	0	21	14	0	14	13.8
冠德	0.04%	3.5	-14.9	18.5	-33	230	263	33	33	33	32.4
京城	0.56%	2.5	-0.4	2.8	-8	3	11	39.8	39.9	39.8	39.4
宏璟	-2.83%	-13.2	-0.8	-12.4	-8	8	16	29.1	29.2	29.1	30.7
皇普	-1.16%	-36.7	-1.3	-35.4	-110	8	118	26.8	26.9	26.8	27.1
華建	1.03%	39.9	-5	45	-129	23	152	25.5	25.7	25.4	25.1
宏盛	0.36%	3.5	1.8	1.7	13	48	35	20.1	20.1	20.1	20.2
達欣工	-0.15%	-6.2	-2.5	-3.7	-15	42	57	73	73	73	73.2
宏普	0.12%	0.3	0.1	0.2	1	11	10	22.5	22.4	22.5	22.7
聯上發	0.10%	0.2	0.2	0	-22	4	26	10	10	10.1	10.1
基泰	0.49%	0.7	0	0.7	15	15	0	10.2	10.2	0	10.2
櫻花建	-2.52%	-371.2	-4.6	-366.6	-279	32	311	47.4	47.6	47.4	48.8
愛山林	-0.71%	-39.6	-3.6	-36.1	-73	47	120	46.5	46.6	46.5	47
興富發	-0.18%	-38.9	-2.5	-36.4	-419	188	607	36.4	36.4	36.4	36.5
皇昌	-3.68%	-568.2	-35.6	-532.6	107	207	100	74.6	74.7	74.3	69.7
皇翔	-1.19%	-19.8	-0.5	-19.3	-39	7	46	36.2	36.2	36.2	36.7
根基	-0.32%	-3.2	0.1	-3.3	-11	1	12	83.5	83.4	83.5	83.8
日勝生	-0.45%	-3.6	0	-3.6	-65	8	73	11.1	11.1	11.1	11.2
華固	-0.35%	-22.5	-2.4	-20.1	47	56	9	115.9	115.9	115.7	115.5
綠意	0.74%	0.5	0	0.5	2	2	0	33.6	33.6	0	33.9
潤弘	3.75%	218	-14.9	232.9	-16	18	34	170.8	171.4	170.6	156
益航	0.64%	2.4	0.4	2	20	61	41	6.1	6.1	6.2	6.2
長榮	-2.00%	-4,429.5	-295.3	-4,134.2	-434	629	1,063	208.6	208.9	208.5	218
新興	-9.95%	-7,275.3	116.4	-7,391.6	-1,144	963	2,107	34.7	34.6	34.7	41.2
裕民	-2.54%	-1,427.8	-82	-1,345.8	-739	209	948	59.2	59.6	59.2	61
榮運	0.55%	89.3	-6.1	95.4	-281	20	301	54.2	54.4	54.1	53.8
嘉里大榮	0.10%	0.7	-0.2	0.9	-5	20	25	31.3	31.3	31.3	31.1
陽明	2.35%	4,327.6	-132.8	4,460.4	-2,593	478	3,071	60.1	60.3	60	58.3
華航	-2.11%	-2,112.1	-17.7	-2,094.4	-5,051	360	5,411	18.5	18.6	18.5	19
志信	0.01%	0	0	0.1	-35	1	36	14.9	14.9	14.9	14.9
中航	-0.32%	-53.8	-14.4	-39.4	-275	14	289	58	59	58	58.1
中櫃	-0.87%	-6.1	-1.1	-5	-11	16	27	25.7	25.7	25.6	26.1
東森	0.20%	7.2	-7.1	14.3	-124	46	170	21	21.2	21	20.9
萬海	-1.07%	-292.1	-65.8	-226.4	-235	110	345	79.1	79.5	78.9	79.9
山隆	11.48%	2	0	2	-1	0	1	17.9	0	17.9	15.8
台航	-1.44%	-42.7	-10.3	-32.4	-57	36	93	31.9	32.1	31.8	32.4
長榮航	-5.15%	-8,655.9	-66.6	-8,589.3	-4,543	459	5,002	33.6	33.8	33.6	35.5
亞航	1.81%	89.7	-16.4	106.1	66	100	34	49.7	49.8	49.3	51.4
台灣高鐵	-1.05%	-431.1	0.4	-431.5	-1,452	136	1,588	25.8	25.8	25.8	26.1
漢翔	-0.31%	-81.1	12.8	-93.9	-237	273	511	50.8	50.8	50.8	51.2
台驊控股	0.53%	21.9	-0.2	22.1	16	60	44	69.2	69.2	69.2	70.6
慧洋-KY	-4.80%	-1,575.1	25.5	-1,600.6	-356	133	489	67.2	67	67.2	71.7
大車隊	2.27%	9.5	1.5	8	2	3	1	139.4	139	140.5	143
正德	-1.20%	-66.2	-0.3	-65.9	-258	37	295	18.6	18.7	18.6	18.9
長榮航太	-1.66%	-104	-33.2	-70.8	-24	15	39	160.7	162.3	160.1	163
星宇航空	-0.51%	-29.7	-1.8	-28	-214	59	273	21.5	21.5	21.5	21.7
華園	0.62%	0.3	0	0.3	-5	0	5	11.4	0	11.4	11.3
國賓	-0.12%	-0.5	-0.3	-0.2	-5	5	10	42.5	42.6	42.5	42.6
六福	0.79%	0.7	0	0.7	5	5	0	16.5	16.5	0	16.6
晶華	-0.65%	-56	-4.6	-51.4	-39	8	47	184.3	184.8	184.2	185.5
遠雄來	2.82%	0.4	0	0.4	-1	0	1	16	0	16	15.5
全心投控	0.58%	0.8	0	0.8	3	3	0	48.8	48.8	0	49.1
夏都	-0.86%	-0.2	0	-0.2	-1	0	1	23.2	0	23.2	23.4
美食-KY	-3.26%	-347.2	5.9	-353.1	101	144	43	74	74	74.1	70.5
王品	1.06%	70	-0.6	70.6	-21	8	29	228.4	228.4	228.4	225
瓦城	-4.22%	-7	0	-7	-1	0	1	166	0	166	173
雄獅	0.27%	37	-10.9	47.9	-15	64	79	173.3	173.4	173.2	170
寒舍	0.97%	2.6	0.2	2.4	5	8	3	34	34	34.1	34.5
山富	-0.17%	-0.5	-0.4	0	-2	2	4	72.2	72.3	72.1	72.1
五福	1.83%	11.5	0	11.5	-6	0	6	104.9	0	104.9	103
雲品	0.55%	1.1	0.5	0.6	4	5	1	40.1	40	40.5	40.2
八方雲集	0.57%	76	-4.8	80.8	-62	9	71	186.4	186.8	186.3	185
揚秦	-0.05%	-0.5	3.8	-4.3	2	7	5	148.5	148.1	148.9	146
彰銀	0.32%	151.4	-22.8	174.2	1,261	2,292	1,031	20.7	20.7	20.6	20.8
台中銀	-0.90%	-152.4	-16.4	-136	368	816	448	20.9	20.9	20.8	20.5
旺旺保	-2.59%	-17.9	-1	-16.9	-16	7	23	30	30.1	29.9	31
華票	0.02%	0.4	-0.2	0.6	-97	16	113	17	17	17	17
台產	-1.22%	-20.5	0	-20.5	-34	1	35	47.9	47.9	47.9	48.5
臺企銀	-0.68%	-516.3	-14.9	-501.5	-4,646	382	5,028	15	15.1	15	15.2
高雄銀	-0.48%	-9.7	0	-9.7	-166	0	166	12.1	0	12.1	12.2
聯邦銀	-0.11%	-7.6	-1.6	-6	-95	238	333	20	20	20	20.1
遠東銀	0.46%	53.6	-2.4	56	597	936	339	12.4	12.4	12.3	12.5
安泰銀	-0.70%	-0.4	-0.2	-0.2	-1	4	5	12.9	13	12.9	13.2
新產	-1.42%	-76	-7.2	-68.8	36	45	9	119.3	119.4	118.6	117.5
中再保	3.22%	132.9	0.8	132.1	80	143	63	28.9	28.9	28.9	30.6
第一保	0.15%	6.8	0	6.8	-171	4	175	26.2	26.2	26.2	26.2
統一證	9.68%	2,174.2	-2.1	2,176.3	582	745	163	30.2	30.2	30.1	33.9
三商壽	-2.54%	-268.7	0.9	-269.7	1,207	1,335	128	7.9	7.9	7.9	7.7
華南金	-1.11%	-1,623.2	-9	-1,614.2	3,702	4,321	619	33.8	33.8	33.8	33.4
富邦金	-1.33%	-4,838.7	-25.3	-4,813.4	-3,811	310	4,121	88.2	88.3	88.2	89.5
國泰金	-1.60%	-3,610.3	-26.6	-3,583.8	-2,372	761	3,133	71.9	71.9	71.9	73.4
凱基金	0.09%	53.9	-148.9	202.8	442	3,095	2,653	20.2	20.2	20.1	20.7
玉山金	-1.87%	-5,747.9	-18.2	-5,729.8	7,448	9,299	1,851	33	33	33	32.3
元大金	0.05%	32.8	66.6	-33.8	-28	1,406	1,434	43.4	43.4	43.4	44.7
兆豐金	0.71%	1,730.2	-123.4	1,853.6	4,595	6,262	1,667	38.9	38.9	38.8	39.3
台新新光金	-0.37%	-1,165.6	-202.8	-962.8	8,424	12,694	4,270	24.7	24.7	24.7	24.6
國票金	1.09%	222.4	8.5	213.9	-950	291	1,241	16.4	16.4	16.4	16.2
永豐金	0.05%	28	-58.7	86.7	447	1,670	1,223	31.8	31.9	31.8	32.1
中信金	-2.59%	-6,516.2	-127	-6,389.2	-3,039	1,872	4,911	51.2	51.3	51.2	53.3
第一金	0.16%	312.8	-35.5	348.2	5,606	6,694	1,088	28.9	28.9	28.9	29
王道銀行	0.14%	6.4	0.1	6.3	-440	17	457	9.9	9.9	9.9	9.9
欣欣	0.63%	0.2	0	0.2	-1	0	1	23.8	0	23.8	23.7
遠百	0.94%	160.8	-0.8	161.6	715	736	21	23.2	23.2	23.2	23.5
匯僑	-1.98%	-1.7	0	-1.7	5	5	0	17.1	17.1	0	16.8
三商	3.82%	33.1	-0.2	33.3	-37	19	56	15.5	15.5	15.5	14.6
特力	-1.20%	-3.8	0	-3.8	-16	0	16	19.9	0	19.9	20.1
統領	-3.16%	-1.3	0	-1.3	-2	0	2	20.6	0	20.6	21.2
統一超	0.93%	485	19.3	465.7	199	241	42	217.2	217.2	217.6	219.5
農林	0.25%	5.7	-1	6.7	148	183	35	12.3	12.3	12.2	12.3
潤泰全	2.50%	301.1	-8	309	-185	49	234	51.5	51.7	51.5	49.9
鼎固-KY	-5.49%	-21.5	-0.2	-21.3	-21	1	22	17.8	18	17.8	18.8
淘帝-KY	-5.40%	-6	0	-6	16	16	0	7	7	0	6.6
永邑-KY	1.55%	0.4	0.4	0	0	1	1	25.9	25.7	26.1	26
三商家購	-3.77%	-9	0	-9	-6	0	6	39.8	0	39.8	41.3
歐格	1.46%	24.2	1.1	23.1	69	81	12	20.5	20.5	20.6	20.8
健和興	-0.64%	-13.3	0.3	-13.6	-37	4	41	50.4	50.4	50.4	50.8
豐達科	-0.47%	-10.5	-4.8	-5.7	-15	6	21	106.3	106.9	106.1	106.5
神基	-1.40%	-1,055	-124.7	-930.3	-459	101	560	134.2	135.2	134	136
晶豪科	-16.11%	-60,140	-1,793.7	-58,346.3	-1,030	1,343	2,373	157.3	158.2	156.9	213.5
大立光	-2.88%	-5,245	135	-5,380	-52	26	78	2,335.2	2,331.3	2,336.5	2,440
華立	-2.08%	-457.5	-25.6	-431.9	-123	47	170	129.6	130	129.5	133
今皓	-3.13%	-12.5	0.7	-13.2	-21	12	33	12.1	12.1	12.1	12.8
晟銘電	0.10%	31.2	-79.5	110.7	117	312	195	98.3	98.5	98	99.4
聯陽	-0.12%	-15.5	-0.4	-15.1	-102	3	105	118.9	119	118.9	119
全漢	-1.56%	-31.7	0	-31.7	-39	1	40	50.9	50.9	50.9	51.7
嘉晶	-1.58%	-129.6	-58.6	-71	-11	127	138	59.3	59.5	59	65.5
奇鋐	-0.61%	-3,716.3	-4,546	829.8	-30	293	323	1,885	1,893.2	1,877.7	1,850
亞光	1.07%	61	27.1	33.9	4	44	40	129.4	129	129.7	137.5
鴻名	-2.90%	-1	0	-1	-2	0	2	16.4	0	16.4	16.9
威強電	1.04%	22.2	0.7	21.5	14	35	21	60.8	60.8	60.8	62.3
信邦	1.53%	1,763.5	-44.7	1,808.2	315	470	155	244.7	244.8	244.5	250.5
憶聲	3.01%	25	-0.9	25.9	47	82	35	10.1	10.1	10.1	10.7
星通	-0.47%	-23.9	-6.5	-17.4	49	82	33	62.1	62.2	62	61.8
禾伸堂	2.83%	334.5	32.2	302.3	26	111	85	106.5	106.4	106.8	118
盛達	0.61%	4.7	-0.5	5.2	-29	7	36	21.4	21.5	21.4	21.2
增你強	3.90%	471.4	-65.5	536.9	64	240	176	50.4	50.5	50.1	58.9
零壹	2.02%	125.5	-0.1	125.6	42	54	12	115	115	115	118
德律	-1.39%	-2,398	-1,042.1	-1,355.9	80	625	545	276.6	277.4	275.5	260.5
佰鴻	3.85%	68.8	6.7	62.1	42	85	43	21	21	21.1	22.5
偉訓	-0.74%	-65.2	20.3	-85.5	-69	67	136	64.9	64.7	65	66.2
威健	-9.75%	-647.6	2.4	-650	-146	74	220	30.2	30.2	30.2	34.7
聯詠	-1.31%	-2,231	-18.6	-2,212.4	416	440	24	387.8	387.8	387	382.5
智原	-0.95%	-69	-18.6	-50.4	-4	44	48	151.6	151.8	151.4	164
文曄	5.68%	17,034	105.6	16,928.4	746	1,285	539	233.4	233.3	233.5	256
欣興	12.01%	145,449.8	247.9	145,202	1,734	2,441	707	496.3	496.3	496.6	580
全台	-1.66%	-7.7	0.3	-7.9	-17	3	20	23	23	23	23.5
遠見	1.57%	21.7	21	0.6	-15	14	29	47.6	46.6	48.1	48.1
揚智	-0.78%	-5.9	-0.2	-5.7	-27	5	32	23.6	23.7	23.6	23.9
晶技	0.08%	11.4	-13.4	24.8	99	160	61	93.2	93.2	93	93.5
健鼎	1.44%	6,443	21.7	6,421.3	-770	400	1,170	381.8	381.8	381.8	373.5
台灣大	0.38%	136.5	-66.2	202.7	58	339	281	106.4	106.5	106.3	110
建碁	-0.58%	-6.1	-1.8	-4.3	-5	17	22	47.7	47.8	47.7	48.6
訊舟	1.24%	4.4	-3.4	7.8	11	22	11	15.9	16	15.7	16.8
益登	7.77%	696.4	-4.5	701	192	238	46	37.7	37.7	37.6	41.4
精金	-0.38%	-5	-5	0	0	102	102	12.6	12.6	12.6	15
鈺德	-0.63%	-1	0.3	-1.3	-4	9	13	12.9	12.8	12.9	13.2
力特	-0.59%	-5.7	-1.2	-4.5	-29	16	45	21.4	21.4	21.3	21.5
夆典	0.10%	1.1	0	1.1	-98	1	99	11.1	11.1	11.1	11.1
蔚華科	1.19%	10.3	3.4	6.9	3	15	12	57.9	57.8	58.1	60.1
富華新	-1.96%	-19.7	-0.1	-19.6	60	67	7	15	15	15	14.7
喬鼎	-10.63%	-1.6	0	-1.6	-1	0	1	15.1	0	15.1	16.7
立德	10.36%	74.5	-2	76.5	63	78	15	9.2	9.2	9.1	10.5
華晶科	0.22%	11.6	4.9	6.7	7	140	133	37.4	37.3	37.4	38.3
銘異	6.54%	323.9	-7.8	331.8	86	179	93	27.7	27.7	27.6	31.6
建漢	-5.27%	-332.1	-1.2	-330.9	-232	38	270	23.3	23.4	23.3	24.8
李洲	32.83%	10.8	0	10.8	2	2	0	16.5	16.5	0	21.9
協禧	1.30%	10.4	-3.2	13.6	5	33	28	24.2	24.2	24.1	27
天方能源	-0.75%	-1.4	0.7	-2	3	6	3	29.9	29.8	30	29.2
僑威	-0.15%	-13	-0.2	-12.8	-113	31	144	60.1	60.1	60.1	60.2
聯亞	0.37%	75	-16.1	91.1	-5	9	14	1,458.9	1,460	1,458.2	1,440
網龍	0.12%	0.1	-0.4	0.5	2	3	1	28.7	28.8	28.4	29
華義	-0.42%	-12.5	-53.7	41.2	1	13	12	229.7	231.8	227.3	273
艾訊	2.77%	49.6	1.8	47.8	17	22	5	81.4	81.3	81.6	84.1
日電貿	2.62%	245.9	16.2	229.7	30	102	72	91.9	91.8	92.1	99.5
港建*	-3.19%	-94.9	71.8	-166.7	-17	58	75	39.7	39	40.2	50
聯傑	0.25%	0.3	-0.6	0.9	1	6	5	23.1	23.1	23	24.1
穩懋	-3.52%	-2,266	14.2	-2,280.2	-194	13	207	310.7	309.7	310.7	322.5
笙泉	-8.26%	-8.5	0	-8.5	-4	0	4	25.6	0	25.6	27.7
昇銳	-0.80%	-7.2	-0.1	-7.1	33	34	1	26.5	26.5	26.5	26.3
一零四	-0.11%	-0.5	0	-0.5	-2	0	2	222.8	0	222.8	223
弘塑	6.75%	13,460	-860.8	14,320.8	52	100	48	1,993.8	1,999.6	1,981.7	2,275
凌航	11.17%	2,911.5	0	2,911.5	149	236	87	110.5	110.5	110.5	130
耀登	-0.06%	-20.5	-111.1	90.6	38	176	138	183.3	183.6	182.8	186
晶宏	0.80%	2.5	-0.1	2.6	1	7	6	44.7	44.7	44.7	47.3
大綜	-1.42%	-18	0.9	-18.9	3	7	4	180.9	180.8	181	174.5
正達	-1.05%	-89.1	-31.6	-57.4	68	184	116	46.3	46.4	46.1	45.6
鈺寶-創	0.31%	0.1	0.2	0	-2	1	3	16	15.9	16.1	16.1
璟德	-3.75%	-103	-6.1	-96.8	-13	7	20	137.3	137.9	137.1	144.5
精確	-9.64%	-134	-0.3	-133.7	-24	2	26	53.4	53.6	53.4	59
波若威	-1.28%	-1,486	-66.1	-1,419.9	-98	35	133	873.9	875.4	873.5	888
景岳	-2.26%	-2.5	0	-2.5	-6	0	6	18.1	0	18.1	18.5
大量	2.87%	4,265	45.3	4,219.7	-127	262	389	382.2	382.1	382.2	349
眾福科	-0.49%	-0.4	0	-0.4	-2	0	2	40.8	0	40.8	41
亞信	-0.66%	-3.2	-0.4	-2.8	-1	4	5	97.7	97.8	97.7	100.5
基亞	9.31%	63.7	0.2	63.5	21	23	2	29.7	29.7	29.8	32.8
公準	0.73%	0.8	0	0.8	-2	0	2	55	0	55	54.6
鑫龍騰	-0.14%	-1.3	-3.8	2.5	5	27	22	34.1	34.2	34	34.7
景碩	13.21%	102,047	1,563.7	100,483.4	1,538	2,569	1,031	300.6	300.2	301.7	365.5
佰研	-0.24%	-1.1	0.5	-1.6	7	9	2	51	50.9	51.2	50.7
志豐	-3.11%	-2.1	1.4	-3.5	-1	1	2	34.6	33.7	35	38.6
耀勝	-3.35%	-206.3	1.7	-208	-59	33	92	67	66.9	67	70.5
全科	9.25%	1,963.6	-28.7	1,992.3	398	536	138	39.6	39.6	39.4	44.7
順達	-0.41%	-308.5	-121.5	-187	-38	212	250	300.3	300.7	300.1	305
茂訊	1.67%	8.5	-0.2	8.7	3	5	2	101.6	101.6	101.5	104.5
優群	0.04%	7.5	0	7.5	-88	18	106	157.6	157.6	157.6	157.5
大學光	-0.46%	-17	-23.1	6.1	9	26	17	141.8	142.3	141	143
倚強科	-3.23%	-29.5	-0.6	-28.9	-11	3	14	65.2	65.4	65.2	67.8
台嘉碩	1.26%	30	-19	48.9	38	82	44	29	29.2	28.7	30.5
原相	0.16%	14.5	-0.4	14.9	-17	28	45	198.4	198.4	198.4	197.5
金麗科	-0.38%	-0.5	-0.5	0	0	1	1	131.3	131.5	131	130.5
晟鈦	3.25%	2.4	1.8	0.7	1	4	3	18.5	18.2	18.8	18.9
錦明	-5.11%	-70.3	-2.8	-67.5	-22	13	35	39.3	39.5	39.2	42.3
緯創	-1.43%	-5,267.5	-76.6	-5,190.9	1,680	2,750	1,070	133.6	133.6	133.5	130.5
光環	0.31%	38.4	-43.4	81.8	-52	89	141	86.8	87.1	86.6	85
千如	-9.17%	-342.9	-10.5	-332.4	-62	75	137	27.3	27.4	27.2	32.6
虹冠電	-0.22%	-1	0.8	-1.8	-1	7	8	55.9	55.8	56	57.8
威剛	7.80%	29,350.5	-2,071.8	31,422.3	256	1,064	808	353.6	354.8	352.2	477.5
欣銓	0.37%	319.5	-213.4	532.9	95	570	475	149.7	149.9	149.4	155.5
台星科	-4.95%	-411.5	-38.1	-373.4	-47	16	63	132	133.9	131.6	139.5
昇陽	-0.85%	-0.5	0	-0.5	-4	0	4	13.2	0	13.2	13.4
東碩	0.29%	0	0	0	1	1	0	17.3	17.3	0	17.3
宜特	-8.71%	-522	-27.4	-494.6	-35	14	49	122.3	123.8	121.9	136
東浦	0.53%	10.9	2.7	8.3	-36	9	45	45.7	45.4	45.7	45.5
鈊象	-1.41%	-826	17.1	-843.1	-38	42	81	723.2	723	723.4	745
英濟	-0.53%	-13.6	-12.1	-1.5	28	69	41	37.3	37.5	37.2	37.4
勝德	0.00%	0	0	0	2	2	0	21.9	21.9	0	21.9
岱稜	0.90%	3.4	0.6	2.8	3	8	5	47	47	47.1	47.9
昇貿	6.34%	1,057.2	48.8	1,008.4	79	167	88	99.9	99.7	100.3	112.5
鼎天	-2.97%	-29.9	-0.1	-29.9	-21	1	22	45.8	45.9	45.8	47.3
聯德	-0.82%	-1.3	0.1	-1.4	3	7	4	22.8	22.8	22.8	22.3
閎暉	2.90%	26.7	-1.2	27.8	20	29	9	31.7	31.8	31.6	33.2
弘憶股	-6.44%	-123.5	-3.7	-119.8	-32	26	58	33.1	33.1	33	36.8
斐成	-0.35%	-3.7	0	-3.7	-83	0	83	12.9	0	12.9	13
尼克森	2.57%	209.2	42	167.2	-100	65	165	49.4	48.9	49.6	47.9
同泰	-0.41%	-1.3	-1.1	-0.3	16	21	5	15.6	15.6	15.4	15.6
建舜電	1.37%	8.3	-0.3	8.6	-38	6	44	13.8	13.8	13.8	13.6
加百裕	-0.22%	-7.1	-3.3	-3.8	-10	82	92	35.4	35.4	35.4	35.8
雙鴻	0.38%	685	784.4	-99.4	5	170	165	1,052.2	1,049.9	1,054.6	1,030
旭品	0.46%	0.9	0	0.9	14	14	0	13.9	13.9	0	14
泰碩	2.37%	60.2	-2.8	63	14	43	29	59	59	58.9	63.5
泰谷	-0.47%	-44.2	-45.2	1	-1	281	282	33.2	33.3	33.1	32.1
麗清	-2.18%	-1.7	-0.7	-1	-1	3	4	19.5	19.7	19.4	20.4
律勝	1.14%	36.6	-9.4	46	-30	74	104	30.8	30.9	30.7	29.2
奇偶	2.11%	16.2	3.2	13	4	16	12	48.1	48	48.2	51.2
臺慶科	-3.79%	-1,091	-139.9	-951.1	-81	103	184	156.2	157.1	155.8	167.5
尚立	-0.86%	-9.4	-0.2	-9.1	-58	14	72	15.1	15.2	15.1	15.3
先進光	-0.44%	-6.9	0.4	-7.3	-7	9	16	97.5	97.5	97.6	98.6
上詮	2.55%	283	15.4	267.6	16	18	2	617.1	616.3	624	633
典範	-5.02%	-43	-6.7	-36.2	-15	26	41	20.9	21	20.8	23.2
精材	-1.98%	-935	-166.1	-768.9	-131	148	279	169.5	170.3	169.1	175
新日興	-10.50%	-1,814.5	-6.9	-1,807.6	-73	15	88	196.3	196.7	196.2	221
彬台	-0.50%	-1.2	-1	-0.2	1	6	5	40.4	40.4	40.2	40.3
明泰	-0.39%	-61.6	-73.5	11.9	236	440	204	35.8	35.9	35.5	36
旭軟	0.70%	0.4	0	0.5	1	3	2	21.6	21.6	21.6	22.1
漢科	-1.38%	-76.5	-13.4	-63.1	-27	16	43	128.9	129.5	128.7	131
玉晶光	-2.50%	-1,006	-28.5	-977.5	-33	63	96	418.6	418.8	418.4	448
京鼎	0.27%	40	-11.4	51.4	20	49	29	304.3	304.4	304	307
融程電	-3.27%	-62	-0.8	-61.2	-8	5	13	145.9	146	145.8	153.5
譁裕	-9.91%	-35.8	-0.1	-35.7	-23	1	24	15.1	15.2	15.1	16.6
奇鈦科	-2.66%	-128.1	-4.4	-123.7	-10	56	66	73.1	73.1	73	85.4
台端	1.20%	0.2	0	0.2	-1	0	1	16.6	0	16.6	16.4
哲固	3.68%	2.1	0	2.1	2	2	0	28.6	28.6	0	29.6
榮創	-7.50%	-8.6	1.2	-9.8	-3	3	6	19.1	18.9	19.2	22.5
類比科	1.15%	2.3	0.9	1.3	-1	3	4	48.9	48.8	49.1	47.8
創意	-0.69%	-1,930	-1,008	-922	-4	118	122	2,288.7	2,293.1	2,284.5	2,515
利機	-9.54%	-11.5	0	-11.5	-2	0	2	60.3	0	60.3	66
展達	0.37%	4.3	-0.6	5	13	28	15	42.2	42.2	42.2	42.6
聯鈞	0.01%	31	-1,767.6	1,798.6	405	1,201	796	275.2	276.1	273.8	280.5
晶睿	-0.03%	-0.1	-0.1	0	-1	3	4	99.4	99.4	99.4	99.4
由田	-1.27%	-124.5	-75.6	-48.9	-7	74	81	121.5	122	121	128
德晉	1.11%	10.4	1.3	9.1	14	26	12	35.9	35.8	36	36.5
安勤	0.06%	0.3	-0.5	0.8	-1	5	6	89.4	89.4	89.4	88.6
群創	6.84%	163,062	-2,488.9	165,550.9	-70,221	8,399	78,620	30.3	30.6	30.3	28
力致	-2.98%	-180.2	-7.1	-173.1	-64	11	75	80.7	81.2	80.6	83.3
崧騰	0.11%	0	0	0	0	1	1	46.5	46.5	46.5	47.1
單井	-4.24%	-8.2	-1	-7.2	-6	2	8	24.2	24.6	24.1	25.3
昇達科	-7.53%	-4,260	-35.6	-4,224.4	-35	8	43	1,315	1,318.8	1,314.3	1,435
誠研	-1.54%	-4.8	0	-4.8	37	37	0	8.4	8.4	0	8.3
陽程	-0.19%	-102.9	-150.9	48	-143	568	711	74.5	74.6	74.3	74
環天科	-12.28%	-19.1	0	-19.1	-9	0	9	17.3	0	17.3	19.4
維熹	0.16%	2.5	0.3	2.2	-26	6	32	49.1	49	49.1	49
揚明光	1.70%	26.3	-0.7	27	12	27	15	57.2	57.2	57.2	59.5
位速	-22.79%	-1,112.8	1.4	-1,114.2	-118	10	128	38.1	38	38.2	47.6
矽瑪	0.00%	0	0	0	0	1	1	19.2	19.2	19.2	19.1
華擎	3.76%	998.5	-31.3	1,029.8	88	126	38	210.6	210.8	210	222.5
柏騰	6.46%	7.9	0.2	7.7	5	6	1	20.2	20.2	20.4	21.8
凡甲	1.46%	344.5	2	342.5	75	82	7	288.5	288.4	288.7	293
聚積	2.78%	1.5	1.5	0	0	1	1	54.1	53.3	54.8	54.6
安馳	-0.58%	-7.6	-3.6	-4	-2	19	21	62	62.1	61.9	63.9
力旺	8.35%	39,252	269.5	38,982.5	154	190	35	2,474.7	2,473.5	2,481.2	2,725
晶相光	3.71%	43.6	0.3	43.3	14	20	6	58.7	58.7	58.8	61.8
台勝科	-11.64%	-603.5	-25.7	-577.8	-21	21	42	123.4	124.2	123	150.5
嘉澤	-1.16%	-6,645	-781.7	-5,863.3	-39	284	323	1,765.9	1,767.4	1,764.7	1,915
晶彩科	0.20%	35	-6.3	41.3	-141	4	145	123.3	124.9	123.3	123
堡達	2.27%	8.9	2.5	6.4	3	9	6	43.5	43.4	43.8	45.5
曜越	-1.17%	-6.2	-0.5	-5.7	-14	4	18	29.4	29.5	29.3	29.8
州巧	-0.64%	-84.9	-43.2	-41.8	89	260	171	50.8	50.9	50.6	50.4
敦泰	-2.09%	-85.8	-16.4	-69.3	-26	69	95	43.1	43.3	43	45.7
宇峻	-1.04%	-5.8	1.1	-6.9	-2	6	8	69.5	69.4	69.6	73
兆利	-1.05%	-36.9	1.3	-38.2	-40	2	42	83.6	83	83.6	84.6
聯穎	-11.55%	-490.2	-6.2	-484	-218	23	241	17.6	17.8	17.6	19.8
世禾	-0.71%	-31.5	-0.1	-31.4	-12	13	25	178.4	178.4	178.4	181
同致	2.32%	11.3	0	11.3	-10	0	10	48.8	0	48.8	47.7
博士旺	26.23%	127.5	0	127.5	3	3	0	162	162	0	204.5
禾瑞亞	1.07%	0.9	-0.1	1	1	2	1	42	42	41.9	43.1
嘉威	-1.47%	-0.9	0	-0.9	-1	1	2	30.6	30.6	30.6	31.5
神準	1.57%	6	0	6	3	3	0	127.5	127.5	0	129.5
牧德	0.30%	369	-15.4	384.4	7	185	178	676	676.1	676	731
其陽	1.52%	2	0.4	1.6	1	3	2	44	43.9	44.1	45.5
大塚	0.10%	0.5	0.5	0	-2	1	3	170.9	170.5	171	171
聯合再生	-6.86%	-1,392.7	6.1	-1,398.8	-824	26	850	23.9	23.7	23.9	25.6
泓格	0.48%	0.9	0.7	0.2	-1	2	3	62.5	62.3	62.6	62.4
友威科	0.04%	2	-18.9	20.9	48	65	17	70.7	71	69.9	71.4
博磊	0.62%	69.4	112.5	-43.1	-23	134	157	71.7	71.3	72.1	74
辛耘	-1.34%	-853	29.4	-882.4	-26	140	166	383.5	383.4	383.6	417.5
閎康	-0.89%	-167.5	12.2	-179.7	-41	61	102	185.5	185.4	185.6	190
通嘉	1.52%	32.3	-0.2	32.4	26	43	17	49.4	49.5	49.4	50.7
艾笛森	-2.55%	-33.8	-7.3	-26.4	-41	27	68	19.4	19.6	19.4	20
瑞鼎	0.34%	48	-20.8	68.8	43	65	22	218.2	218.4	217.5	220
磐儀	1.18%	18.9	-5.4	24.3	-16	21	37	43.1	43.3	43	41.5
智易	1.57%	553	-57.5	610.5	-77	91	168	209.7	210.1	209.4	201.5
宏致	-0.33%	-5.2	5.1	-10.3	-5	21	26	59.9	59.8	60	62.1
谷崧	0.04%	0.2	0	0.2	6	33	27	14.6	14.6	14.6	14.6
三一東林	-2.62%	-1.6	0	-1.6	2	2	0	29.6	29.6	0	28.8
安可	-3.64%	-1,248.3	56.9	-1,305.2	532	926	394	37	37	37.1	34.5
碩天	-0.70%	-31	-4.5	-26.5	-21	4	25	177.9	178.9	177.7	179
洋華	0.97%	32.8	-1.1	33.9	53	56	3	60.2	60.3	59.9	60.9
富晶通	1.81%	0.9	0.1	0.8	1	2	1	24.8	24.8	24.9	25.5
光頡	0.98%	66.1	-25.3	91.3	39	132	93	51	51.2	50.9	53.5
西勝	1.14%	1.2	0.4	0.8	4	6	2	16.8	16.8	17	17
盈正	-0.88%	-4.1	-4.1	0	0	7	7	66.2	66.5	65.9	64.9
新鉅科	-0.20%	-2.3	1.2	-3.5	14	37	23	30.7	30.7	30.8	30.5
達邁	0.84%	975.3	177.4	797.9	335	1,402	1,067	82.5	82.4	82.6	84.8
精聯	0.54%	0.2	0.2	0	0	1	1	27.5	27.5	27.6	28
健策	-1.94%	-8,295	2,905.3	-11,200.2	-17	112	129	3,309.1	3,295.2	3,321.2	3,980
世芯-KY	-1.43%	-9,300	-841	-8,459	-106	96	202	3,223	3,229	3,220.2	3,300
鑫科	0.23%	198.4	-210	408.4	675	1,167	492	73.6	73.7	73.3	74.3
貿聯-KY	-3.02%	-19,724.9	-1,297.2	-18,427.8	-185	225	410	1,592.4	1,596.2	1,590.4	1,690
光耀	-0.58%	-0.9	0	-0.9	-6	0	6	25.9	0	25.9	26.1
圓展	2.81%	7.7	0.2	7.5	6	8	2	34.3	34.2	34.3	35.5
TPK-KY	0.06%	2.6	-17.7	20.3	7	108	101	39	39.1	38.9	42
德微	0.46%	134	66.2	67.8	13	141	128	207.5	207.3	207.8	212.5
新至陞	1.71%	4	0.5	3.5	1	2	1	116.7	116.5	117	120
家登	3.73%	947	-53.8	1,000.8	38	67	29	379.1	379.7	377.8	406
榮昌	1.07%	1.3	0	1.3	-2	0	2	61	0	61	60.3
達能	-0.18%	-0.2	0.1	-0.3	-4	2	6	18.5	18.5	18.5	18.6
歐買尬	-0.59%	-0.8	-0.8	0	0	2	2	67.8	68	67.6	68.8
湧德	-12.47%	-899.1	-15.6	-883.5	-45	26	71	101.5	102	101.4	121
碩禾	2.63%	190	32.3	157.7	30	64	34	113.1	112.7	113.7	118
營邦	-5.02%	-1,987	629.6	-2,616.6	-26	67	93	425.4	420	429.4	530
海華	-1.08%	-28.6	-13.9	-14.7	-6	41	47	56.3	56.5	56.1	58.6
大眾控	0.43%	103.8	779.2	-675.4	-134	271	405	59	57.3	60.2	65.2
大聯大	-19.31%	-12,699.9	152.8	-12,852.7	-654	243	897	73.3	72.8	73.4	93.1
欣陸	1.64%	77.8	2.3	75.5	138	215	77	22.1	22.1	22.1	22.6
合勤控	4.29%	306	-19.5	325.4	181	218	37	32.7	32.8	32.3	34.6
永信	0.97%	9.7	-0.5	10.2	11	19	8	52.6	52.7	52.6	53.6
神達	1.35%	1,065	-126.6	1,191.6	672	958	286	82.6	82.7	82.3	84.5
漢磊	7.77%	714.9	-6	720.9	120	165	45	55.8	55.8	55.7	61.8
上緯投控	-3.00%	-1,028.5	-168.3	-860.2	131	263	132	130.1	130.6	129.3	124
鑫聯大投控	1.08%	111.2	-18.6	129.8	25	156	131	66.2	66.3	66.2	71.5
日月光投控	-2.19%	-8,321.5	172.4	-8,493.9	-422	705	1,127	337.3	337.1	337.4	357.5
永崴投控	4.51%	56.3	-1.7	58	37	56	19	22.3	22.3	22.2	23.9
富采	-0.52%	-475.6	494.6	-970.1	-299	1,792	2,091	43.8	43.7	44	47.2
定穎投控	2.63%	10,250.7	-4,038.1	14,288.9	1,141	2,433	1,291	159.9	161	157.9	173.5
中化控股	-0.53%	-1.6	0	-1.6	-9	0	9	33.4	0	33.4	33.6
聯嘉投控	-0.51%	-5.9	-0.2	-5.8	-42	20	62	18.9	18.9	18.9	19
永日	0.26%	0.1	0	0.1	-3	0	3	19.5	0	19.5	19.5
佳醫	-0.14%	-6	0	-6	-56	1	57	75.7	75.7	75.7	75.8
東洋	0.56%	67.5	0	67.5	-147	2	149	81.1	81.1	81.1	80.6
邦特	0.00%	0	0	0	-1	0	1	119	0	119	119
懷特	1.48%	1	0	1	-5	0	5	13.6	0	13.6	13.4
加捷生醫	4.36%	6.7	0	6.7	12	12	0	12.8	12.8	0	13.4
聯上	2.03%	4.6	-0.2	4.9	-10	2	12	19.1	19.2	19.1	18.6
健喬	-0.09%	-1	0.2	-1.2	21	35	14	31.3	31.3	31.3	31.2
旭富	-0.40%	-2.8	-2	-0.8	10	13	3	54.2	54.3	53.6	54.2
優盛	-2.33%	-2.3	-0.5	-1.8	1	5	4	19.7	19.8	19.7	18
晟德	-0.68%	-102.8	-3.7	-99.2	-247	95	342	44	44	43.9	44.4
太醫	-1.34%	-4.4	0	-4.4	4	4	0	82.1	82.1	0	81
中天	2.61%	101.2	28.7	72.5	-145	73	218	17.8	17.5	17.9	17.4
健亞	-2.68%	-117.7	4.3	-122	-97	44	141	31.1	31	31.1	32.4
亞諾法	0.54%	0.5	0	0.5	4	4	0	23.2	23.2	0	23.3
麗豐-KY	-1.41%	-42.5	-0.2	-42.3	-23	5	28	107.7	107.7	107.7	109.5
國光生	0.18%	0.6	-1.5	2.1	3	18	15	17.4	17.5	17.4	18.2
中裕	1.41%	54.7	-4	58.7	43	77	34	50.4	50.4	50.3	51.8
全宇生技-KY	-1.50%	-3	0.3	-3.3	-3	2	5	40	39.9	40	41.1
訊映	1.63%	1.3	0	1.3	5	6	1	13.3	13.3	13.3	13.6
太景*-KY	-0.20%	-0.6	-0.2	-0.4	-2	25	27	11.2	11.2	11.2	11.5
智擎	1.83%	60.6	-1.4	62	48	58	10	57.1	57.1	57	58.4
承業醫	0.58%	7.7	-0.3	8	38	43	5	30.9	30.9	30.8	31.1
友霖	-1.01%	-0.2	0	-0.2	1	1	0	24.7	24.7	0	24.5
松瑞藥	3.99%	114.5	-2.1	116.6	113	140	27	20.5	20.5	20.4	21.6
醣聯	-1.48%	-6.1	0	-6.1	17	17	0	24.3	24.3	0	23.9
浩鼎	1.70%	14	0	14	21	21	0	39	39	0	39.7
信立	0.35%	12.4	15.7	-3.3	13	59	46	59.2	59.1	59.4	58.8
炎洲	-0.63%	-11.9	-0.7	-11.2	-118	24	142	13.3	13.3	13.3	13.4
如興	1.36%	4.6	5.2	-0.6	-8	22	30	11.3	11.1	11.4	11.5
金洲	-0.06%	-0.6	0.3	-0.9	-16	3	19	52	51.9	52	52.1
利勤	0.14%	0.1	0	0.1	-8	0	8	9.1	0	9.1	9.1
廣越	-0.11%	-0.9	-0.2	-0.7	-13	1	14	59.1	59.2	59	59.1
冠星-KY	-0.99%	-1.7	0	-1.7	-2	0	2	85.5	0	85.5	86.3
振大環球	4.13%	113	20.7	92.3	10	13	3	210.6	209.3	216.2	218.5
竣邦-KY	2.16%	30.2	0	30.2	23	23	0	60.8	60.8	0	62.1
金雨	2.00%	2.3	0	2.3	-3	0	3	38.4	0	38.4	37.6
崇友	0.84%	2	0.8	1.3	-1	1	2	118.5	118	118.8	117.5
高鋒	0.22%	8.4	-14.8	23.2	25	87	62	42.9	43	42.7	43.9
福裕	3.57%	50.4	11	39.4	-46	28	74	19.1	18.8	19.2	18.4
永彰	-1.42%	-5.2	1.9	-7.1	-6	6	12	30.3	30.1	30.4	31.6
東台	-0.91%	-133.1	-23.5	-109.6	203	434	231	33.6	33.6	33.5	33.1
瑞智	1.25%	24	1.3	22.6	22	73	51	26.2	26.2	26.2	27.3
協易機	-0.93%	-24.9	-10.8	-14.1	27	80	53	33.4	33.5	33.3	33
拓凱	1.32%	152	-21.3	173.3	-44	28	72	159.7	160.2	159.4	155.5
全球傳動	-1.80%	-112.1	-19.5	-92.5	48	128	80	48.6	48.7	48.4	46.8
晟田	-2.83%	-97.1	-3.5	-93.6	-59	26	85	40.3	40.4	40.3	41.9
科嶠	0.71%	218	248.5	-30.5	-5	164	169	181.7	180.9	182.4	188.5
萬在	-2.47%	-15	3	-18	-13	6	19	32	31.6	32.1	33.5
銘鈺	-0.23%	-1.5	-0.9	-0.6	8	20	12	32.3	32.3	32.2	32.3
智伸科	-0.54%	-13	0.8	-13.8	-12	8	20	121.3	121.3	121.4	122.5
氣立	-1.23%	-2.6	-0.5	-2.1	-3	3	6	35.2	35.3	35.1	35.8
永新-KY	-2.34%	-20	-1	-19	-9	5	14	61	61.2	61	63.1
強信-KY	2.84%	6.4	1.7	4.7	4	7	3	32.5	32.3	32.9	33.5
健椿	0.48%	1.2	-0.1	1.2	3	7	4	34.1	34.1	34.1	34.5
穎漢	0.36%	1.9	-1.9	3.8	9	16	7	32.8	32.9	32.7	33.4
百德	1.19%	6.4	0.5	5.9	-8	4	12	44.6	44.5	44.6	43.9
元翎	0.28%	1	-0.6	1.6	4	18	14	20	20.1	20	20.5
時碩工業	-1.33%	-11.7	-4.1	-7.6	-1	15	16	54.9	55.1	54.8	62.4
六方科-KY	0.39%	5.5	-4.3	9.8	-4	6	10	140.2	140.7	140	137.5
鈞興-KY	1.22%	12	6	6	2	6	4	163.6	163	164.5	166
駐龍	1.39%	4	0	4	2	2	0	144	144	0	146
大銀微系統	-0.10%	-7.5	-18.3	10.8	-15	44	59	121.9	122.1	121.7	121
達航科技	5.88%	45.1	0	45.1	-8	0	8	95.8	0	95.8	90.2
光隆精密-KY	0.10%	0	0	0	-1	0	1	49.8	0	49.8	49.7
台灣精銳	0.11%	8	22.7	-14.7	-2	10	12	630.6	629.4	631.7	639
達明	-1.91%	-94	-9.3	-84.8	-8	8	16	308.3	309.1	307.9	318.5
玖鼎電力	-0.59%	-1.4	0.7	-2.1	-2	2	4	59.5	59.3	59.7	60.7
富田	8.63%	110.3	0.1	110.2	17	18	1	71	71	71.1	77.5
磐亞	-1.76%	-6.1	-1.9	-4.1	-10	23	33	10.4	10.5	10.4	10.8
永捷	-0.11%	-2	-6.4	4.4	-63	52	115	15.4	15.4	15.3	15.3
大立	-2.08%	-9.2	-1	-8.2	-26	5	31	14.3	14.4	14.2	14.6
德淵	-7.63%	-50.2	-1.8	-48.4	-29	13	42	15.7	15.8	15.6	17.3
美琪瑪	4.69%	194.7	0.9	193.8	57	61	4	68.1	68.1	68.3	71.5
國精化	1.19%	443.5	179.6	263.9	50	201	151	185.2	184.7	185.9	190
永昕	3.38%	18.2	0	18.2	17	17	0	31.7	31.7	0	32.8
熒茂	-0.65%	-2.9	1.2	-4.1	-18	4	22	20.4	20.2	20.5	20.7
泰博	-1.49%	-78.5	0.1	-78.6	-41	1	42	125.1	125	125.1	127
華廣	3.49%	16.6	-0.7	17.3	4	8	4	59.4	59.5	59.3	63.8
康普	6.01%	960.1	-28.8	988.9	165	208	43	76.8	76.9	76.2	82.9
合一	2.09%	552.7	59.9	492.8	-352	121	473	55.9	55.5	56	54.6
皇將	-12.69%	-104.4	0	-104.4	-25	0	25	32.9	0	32.9	37.1
合富-KY	2.84%	0.5	0	0.5	1	1	0	19.4	19.4	0	19.9
台耀	-0.06%	-5.1	40.7	-45.8	-35	128	163	54.5	54.3	54.6	55.9
新應材	0.35%	572	101.9	470.1	-100	77	177	930.3	929.4	930.7	926
三福化	6.60%	1,829	59.6	1,769.4	-139	31	170	162.9	161.3	163.2	150.5
勤凱	2.63%	208.5	-25.2	233.7	14	44	30	180	180.3	179.5	197
材料*-KY	2.94%	348.1	56.7	291.4	79	272	193	43.6	43.5	43.8	47.2
雙鍵	-1.61%	-853	-320.3	-532.7	114	332	218	159.1	159.7	158.2	155
南寶	-3.09%	-414.5	-33.3	-381.2	-24	19	43	312.2	313.4	311.6	327.5
晶呈科技	-7.95%	-256.5	2.4	-258.9	-5	2	7	460.9	460	461.2	513
上品	4.56%	1,165.5	9.3	1,156.2	-59	39	98	261	260.9	261.1	241.5
望隼	-5.92%	-93	0	-93	-9	0	9	174.7	0	174.7	185
台特化	-0.96%	-443.4	-145.3	-298.1	36	139	103	330.7	331.3	329.9	323
日成-KY	2.11%	0.4	0	0.4	-1	0	1	16.6	0	16.6	16.3
聯光通	0.55%	49.9	-6	56	46	213	167	42.4	42.4	42.3	43.6
遠傳	-0.85%	-351	25.2	-376.2	-164	285	449	91.7	91.6	91.7	94
正文	-25.98%	-4,209.4	-1.3	-4,208.1	-565	58	623	26	26	26	33.5
前鼎	1.07%	339.1	-8.1	347.2	226	313	87	101.4	101.5	101.4	103
新復興	-1.20%	-104.3	-9.7	-94.6	-93	50	143	60.8	61	60.8	61.8
聯德控股-KY	-3.54%	-30.6	-5	-25.6	-4	6	10	86.4	86.9	86.1	92.5
致伸	-0.86%	-112.2	-9.2	-103	-70	112	182	72	72	71.9	73.4
事欣科	-1.04%	-172.2	-1.1	-171.1	-151	122	273	60.7	60.7	60.7	61.8
新唐	-2.21%	-581.6	107.8	-689.4	-108	206	314	83.8	83.5	84	90.4
泰鼎-KY	1.36%	21.4	19.3	2	2	35	33	44.8	44.5	45.1	45.5
燦星網	-0.97%	-0.2	0	-0.2	1	1	0	20.6	20.6	0	20.4
新盛力	0.37%	102.5	49.5	53	-50	149	199	140.9	140.7	141.1	140
友輝	5.49%	9.1	0.8	8.3	1	3	2	55.2	55.1	55.5	63.4
太極	2.11%	21	1.1	19.9	42	53	11	18.7	18.7	18.8	19.2
茂林-KY	-1.80%	-0.7	0	-0.7	-1	0	1	36.1	0	36.1	36.7
和碩	1.37%	6,269.5	182.1	6,087.4	4,123	5,965	1,842	76.7	76.7	76.8	78.2
亞電	0.70%	54.8	-40.4	95.2	-105	132	237	32.9	33.1	32.8	31.9
嘉彰	-1.47%	-0.5	0	-0.5	-1	0	1	37.5	0	37.5	38
辣椒	0.34%	1	-0.5	1.5	-1	1	2	146.2	146.5	146	144.5
有成精密	4.41%	1,054.9	101.7	953.2	262	372	110	64.4	64.2	65.1	67.8
精拓科	0.98%	0.7	0.7	0	0	1	1	71.7	71.3	72	71.4
凌通	-0.24%	-5.9	-0.4	-5.5	-10	46	56	44.5	44.5	44.4	45
緯軟	0.84%	19.5	0	19.5	-20	0	20	116.5	0	116.5	115.5
光鋐	-3.88%	-614.7	10.5	-625.2	-279	258	537	29.5	29.5	29.5	31.8
臻鼎-KY	-1.78%	-5,093.5	-1,560.4	-3,533.1	-152	1,402	1,554	184.3	184.9	183.8	207
誠美材	-12.74%	-1,098.4	2.6	-1,101	-263	115	378	22.8	22.8	22.8	27
天鈺	-0.63%	-45.5	-18.5	-27	25	50	25	143.8	144.1	143.3	143
譜瑞-KY	0.99%	130	4.6	125.4	-14	11	25	523.8	523.5	524	515
十銓	6.59%	4,649.5	12.7	4,636.8	93	359	266	196.7	196.6	196.7	246.5
立積	0.96%	19	4.6	14.4	4	19	15	104	103.9	104.2	107.5
廣穎	2.79%	1,527.1	-139	1,666.1	64	866	802	63.2	63.3	63.1	89.3
亞泰	0.55%	1.2	0	1.2	3	3	0	73	73	0	73.4
佳凌	-1.55%	-3.6	-0.2	-3.4	-7	1	8	29.1	29.3	29.1	29.6
眾達-KY	2.29%	1,840	-817.3	2,657.3	282	454	172	176.8	178.1	173.3	187.5
華星光	3.81%	45.5	0	45.5	-3	0	3	398.2	0	398.2	383
榮科	-3.31%	-2,322.4	-177.5	-2,144.9	-439	552	991	70.7	70.9	70.6	75.5
環宇-KY	-2.27%	-224.5	71.9	-296.4	-13	17	30	329.2	326.5	330.7	353.5
鑫禾	0.22%	0	0	0	-1	0	1	22.5	0	22.5	22.5
三星	-3.16%	-12.1	0	-12.1	-7	0	7	54.8	0	54.8	56.5
榮剛	-0.90%	-42.3	-7.2	-35.1	-16	126	142	33.1	33.2	33.1	35.3
久陽	3.27%	0.9	0	0.9	-2	0	2	14.5	0	14.5	14.1
華祺	0.00%	0	0	0	-2	0	2	26.3	0	26.3	26.3
凱衛	-0.63%	-1.2	-1	-0.2	-3	2	5	39.7	40.1	39.5	39.6
訊連	-0.25%	-3.8	-1.1	-2.7	-6	18	24	63.6	63.6	63.5	64
新鼎	-0.30%	-0.5	0	-0.5	-1	0	1	169	0	169	169.5
亞昕	1.10%	9.1	1.1	8	10	31	21	26.6	26.6	26.7	27.4
科嘉-KY	6.34%	4.7	0	4.7	2	2	0	37.1	37.1	0	39.4
全訊	-0.62%	-73.5	5.3	-78.8	-60	28	88	134.1	134	134.2	135.5
東科-KY	-0.58%	-2.7	-0.8	-1.9	-1	4	5	92.7	92.9	92.6	94.5
立凱-KY	-0.36%	-0.7	0.2	-0.8	-3	4	7	25.6	25.5	25.6	25.9
鈺鎧	3.17%	4.1	1	3.2	1	6	5	21.8	21.7	21.9	24.9
達興材料	-0.38%	-348	-61.7	-286.3	-179	52	231	397.6	398.6	397.4	399
凌陽創新	0.10%	0.5	1	-0.5	-1	3	4	129.9	129.7	130	130.5
乙盛-KY	-2.15%	-148.2	16.8	-165	-52	43	95	72.5	72.2	72.6	75.8
弘凱	0.65%	3.3	2.1	1.2	-3	11	14	36.1	35.9	36.1	35.8
天鉞電	-1.05%	-0.7	-0.2	-0.5	-1	1	2	31	31.1	30.9	31.4
虹堡	-0.05%	-2.1	-12.5	10.3	39	92	53	45.8	45.9	45.7	46.2
智崴	0.29%	1.7	-1	2.7	5	6	1	99	99.2	98.2	99.7
祥碩	-0.97%	-930	136.8	-1,066.8	-53	25	78	1,228.5	1,224.4	1,229.9	1,250
信驊	5.65%	10,645	-488.3	11,133.3	6	18	12	10,473.2	10,489.4	10,448.8	12,345
尚凡*	0.37%	4.1	2	2.1	-17	27	44	24.7	24.7	24.8	24.7
禾聯碩	-1.09%	-3.7	0	-3.7	-6	0	6	56.6	0	56.6	57.2
jpp-KY	0.93%	67.5	-2.9	70.4	10	27	17	267.9	268	267.8	275
界霖	0.66%	1.3	0	1.2	3	4	1	47.6	47.6	47.6	48
數字	-0.76%	-9	1.7	-10.7	6	7	1	168.5	168.3	170	166.5
豐祥-KY	1.06%	40	0.5	39.5	-26	1	27	140	139.5	140	138.5
宜鼎	-9.47%	-19,550	354.1	-19,904.1	-76	127	203	1,017	1,015.3	1,018.1	1,280
華懋	4.86%	124	4.9	119.1	12	14	2	182.4	182.1	184.5	192
杰力	1.36%	10.5	1.7	8.8	5	10	5	77.1	76.9	77.3	78.7
太欣	-9.69%	-18.4	0	-18.4	-17	0	17	11.2	0	11.2	12.3
桂盟	-1.85%	-40.5	-1	-39.5	-23	2	25	87.5	88	87.5	89.2
系統電	0.43%	9.8	-7.7	17.5	16	38	22	59.6	59.7	59.4	60.8
寶島科	0.81%	6.4	1.1	5.3	7	8	1	98.6	98.4	99.5	99.2
世紀*	-1.47%	-118.5	7.3	-125.8	-28	83	111	72.7	72.6	72.7	77.2
光聯	-0.65%	-0.4	0	-0.4	-3	0	3	23.1	0	23.1	23.3
美而快	5.26%	12.6	0	12.6	10	10	0	24	24	0	25.3
華容	-2.76%	-347.9	-18	-329.9	-176	291	467	27	27	27	28.9
建榮	-2.73%	-1,306.5	66.3	-1,372.8	276	402	126	119.1	119	119.5	114
世界	-1.92%	-3,945.5	-151.3	-3,794.2	-434	1,398	1,832	112.3	112.4	112.3	121
鈺創	10.04%	6,060	-668.2	6,728.2	321	952	631	63.4	63.8	62.8	84.8
中光電	-0.18%	-11.2	3.3	-14.5	22	76	54	80.8	80.8	80.8	80.1
合正	0.22%	2.9	-0.1	3	9	51	42	25.5	25.5	25.5	25.8
青雲	-40.52%	-1,924	0	-1,924	-16	0	16	296.8	0	296.8	417
中磊	-1.39%	-131.5	-11.7	-119.8	-73	48	121	77.9	78.1	77.9	79.5
能率	-1.65%	-72.1	-2.3	-69.8	-84	26	110	39.6	39.7	39.6	40.4
中菲	0.00%	0	0	0	-2	0	2	111	0	111	111
國眾	-0.05%	-0.1	0.3	-0.4	-2	5	7	30.9	30.8	30.9	31.1
台半	0.54%	102.6	-50	152.6	89	320	231	58.9	59	58.8	60.7
振發	2.40%	8.9	8.9	0	0	19	19	19.5	19.3	19.7	20.3
新門	-0.34%	-0.5	-0.5	0	0	1	1	147.3	147.5	147	147
崇越	1.41%	336	-14.5	350.5	44	72	28	330.9	331	330.5	339
東友	-0.70%	-1.9	-0.8	-1	-8	5	13	20.4	20.5	20.4	20.5
高技	1.07%	542.5	-60.1	602.6	128	188	60	270.1	270.3	269.3	275
均豪	3.80%	1,126.5	-94.7	1,221.2	173	308	135	96.2	96.4	95.7	103.5
佶優	-1.37%	-67	-6.5	-60.5	-52	94	146	33.4	33.4	33.3	34.5
宣德	-6.46%	-79	-0.8	-78.2	-23	14	37	33	33.1	33	36.4
富驊	-0.25%	-0.3	0.3	-0.7	3	5	2	27.5	27.4	27.6	27.2
瀚宇博	1.34%	281.8	-37.8	319.6	195	240	45	87.5	87.7	86.8	89.3
松翰	-3.92%	-122.6	0.5	-123.1	-68	7	75	41.7	41.7	41.7	43.6
聰泰	0.18%	0.5	0.5	0	1	2	1	142.2	142	142.5	142
德宏	6.72%	3,271.5	-110.9	3,382.4	-187	24	211	230.6	234.7	230.1	212
智冠	-0.18%	-10.5	-19.9	9.4	-32	19	51	112.6	113.3	112.3	112
新華	-2.54%	-3.9	0	-3.9	7	7	0	21.9	21.9	0	21.4
中美晶	-21.34%	-8,521	-0.6	-8,520.4	-374	2	376	106.2	106.5	106.2	129
慧友	4.92%	21.8	0	21.8	11	11	0	40.2	40.2	0	42.2
同亨	-0.47%	-5.7	-0.4	-5.3	-33	12	45	26.9	27	26.9	27.1
三聯	0.18%	0.3	0.3	0	0	2	2	82.5	82.4	82.6	87.8
凱崴	2.58%	574.9	-101.7	676.6	122	363	241	61.5	61.7	61.2	67.2
永信建	-1.29%	-14.9	-1	-13.9	-9	13	22	52.7	52.7	52.7	54.2
德昌	3.35%	78	1.3	76.7	30	32	2	72.7	72.6	73.3	75.2
力麒	1.81%	13.9	2.7	11.2	-51	42	93	8.2	8.2	8.2	8
建國	1.91%	109	-2	111	133	159	26	35.9	35.9	35.8	36.8
隆大	0.14%	7.8	-3.4	11.2	-140	26	166	34.1	34.3	34.1	34.1
工信	-5.88%	-168.5	-2.3	-166.2	180	192	12	14.9	14.9	14.7	14
遠雄	2.79%	332.2	-10.2	342.4	105	178	73	66.9	66.9	66.8	70.2
順天	-3.83%	-0.9	0	-0.9	-1	0	1	24.8	0	24.8	25.8
龍巖	0.14%	3.7	-1.7	5.4	-42	12	54	48.4	48.5	48.3	48.2
鄉林	1.43%	0.3	0.3	0	0	2	2	8.7	8.7	8.8	9
皇鼎	-0.70%	-0.4	0	-0.4	-4	0	4	14.3	0	14.3	14.4
長虹	-2.42%	-264.7	-4.5	-260.2	-95	50	145	75.3	75.4	75.3	78
聖暉*	0.37%	207	-49.4	256.4	-46	36	82	689	689.9	688.6	683
東明-KY	-0.66%	-0.6	0	-0.6	-3	0	3	30.4	0	30.4	30.6
遠雄港	0.30%	9.1	-9.3	18.5	-30	32	62	49.2	49.4	49.1	48.5
四維航	-2.87%	-157.4	0.8	-158.2	-312	19	331	16.6	16.6	16.6	17.1
中菲行	-0.50%	-5.2	-1	-4.2	5	13	8	80.6	80.6	80.5	79.8
鳳凰	1.32%	2.7	0	2.7	4	4	0	51.3	51.3	0	52
致和證	4.60%	728.8	-35.9	764.7	354	665	311	23.8	23.8	23.7	26
中租-KY	3.17%	5,307.4	-62.1	5,369.5	1,017	1,639	621	102.2	102.2	102.1	107.5
上海商銀	-0.17%	-109.4	16.8	-126.2	-636	970	1,606	39.4	39.4	39.4	39.6
合庫金	0.00%	-0.6	-56.9	56.3	558	1,575	1,017	23.1	23.1	23	23.2
全家	0.26%	1	0	1	-2	0	2	191.5	0	191.5	191
寶雅	0.81%	140	-0.2	140.2	32	34	2	505.6	505.6	505.5	510
南仁湖	0.67%	0.9	-0.4	1.2	-9	7	16	8.3	8.4	8.3	8.2
台南-KY	3.03%	1.5	0	1.5	-1	0	1	49.5	0	49.5	48
大洋-KY	-1.74%	-2.3	0	-2.3	22	22	0	5.9	5.9	0	5.8
群益證	0.11%	16.9	-12.7	29.6	20	542	522	27.7	27.7	27.7	29.2
宏遠證	-2.23%	-25	-0.3	-24.8	-29	55	84	13.3	13.4	13.3	14.2
康和證	-4.64%	-193.2	-0.9	-192.3	-201	41	242	17.2	17.2	17.2	18.2
美好證	-0.63%	-1.2	0.4	-1.6	-3	3	6	31.7	31.7	31.8	32.3
元大期	-0.45%	-73.3	-2.4	-70.9	-165	8	173	94.6	94.9	94.6	95
群益期	-1.03%	-25.9	-5.7	-20.2	31	45	14	55.7	55.8	55.3	55.1
福邦證	-5.67%	-300.6	1.9	-302.5	-326	43	369	14.4	14.3	14.4	15.3
創惟	-2.58%	-41.5	-3.9	-37.6	-12	5	17	94.6	95.2	94.5	97.6
競國	0.44%	1.4	1.4	0	0	20	20	15.9	15.9	15.9	17.1
大宇資	-1.40%	-15.7	1.5	-17.1	-22	4	26	43.1	42.8	43.2	44
邁達特	-0.04%	-1.4	1.3	-2.6	-12	53	65	48	48	48	48.2
亞矽	3.05%	3.3	0	3.3	-5	0	5	21.6	0	21.6	21
彩晶	0.59%	151.1	-21.9	173	-2,056	810	2,866	8.9	9	8.9	8.9
迎廣	1.70%	33.8	16.3	17.6	6	28	22	71.2	70.9	71.6	73.8
建達	0.17%	0.2	0	0.1	-4	1	5	18.1	18.1	18.1	18.1
達運	-2.27%	-79.9	-4.6	-75.3	-202	65	267	13.2	13.2	13.2	13.6
新普	0.66%	60	-10.8	70.8	20	26	6	350.1	350.5	348.7	354
擎邦	-0.50%	-3.9	0.1	-4	-11	4	15	52.2	52.2	52.2	52.6
廣運	1.08%	27.9	-5.2	33.1	11	43	32	59.8	59.9	59.7	62.9
信音	0.06%	0.7	-0.1	0.7	1	34	33	32.7	32.7	32.7	33.4
九豪	-5.40%	-133.4	-2.9	-130.5	-23	48	71	34.8	34.8	34.7	40.4
上福	0.78%	0.9	0.1	0.8	-4	1	5	23	22.9	23	22.9
上亞科技	-1.88%	-1.8	0	-1.8	1	3	2	31.9	31.9	31.9	30.1
金橋	2.65%	106.6	-20	126.6	105	167	62	24.1	24.1	23.8	25.4
萬旭	-4.19%	-114.9	-3.3	-111.5	-71	19	90	30.5	30.6	30.4	32
茂達	-2.45%	-50	0	-50	-9	0	9	226.4	0	226.4	232
亞翔	1.07%	743	-100.3	843.3	14	133	119	524.4	524.8	523.9	585
訊達	4.86%	24.1	0	24.1	-22	0	22	22.5	0	22.5	21.4
柏承	23.63%	49.5	0.5	49	7	11	4	19	19	19.1	26
友勁	4.23%	26.8	-0.1	26.9	64	65	1	9.7	9.7	9.7	10.2
振曜	1.57%	135.1	-6.8	141.9	61	86	25	100.1	100.2	99.9	102.5
耕興	-0.75%	-46.5	0	-46.5	-16	15	31	200.1	200.1	200.1	203
頎邦	-13.63%	-11,508.3	-876.1	-10,632.3	-827	593	1,420	59.5	60.5	59	71.9
驊宏資	-0.54%	-79.7	94.3	-174	-238	157	395	37.4	37	37.6	38.3
撼訊	-3.57%	-16.7	-3.9	-12.8	-3	5	8	58.5	59	58.2	62.5
晉倫	-1.51%	-13.3	-6	-7.3	-7	23	30	29.4	29.5	29.3	30.3
百一	0.10%	0.4	-0.1	0.4	-16	3	19	19	19	19	19
嘉聯益	2.88%	433.2	-37.3	470.5	677	899	222	16.7	16.8	16.6	17.5
鈞寶	-0.74%	-16.6	-10.4	-6.2	-1	50	51	43.8	43.9	43.7	49.9
松上	-0.80%	-1.1	-0.6	-0.5	-1	6	7	19.6	19.6	19.5	20.1
捷波	3.51%	1.5	0	1.5	1	1	0	41.3	41.3	0	42.8
華電網	11.76%	1,610.8	123.1	1,487.7	183	267	84	51.3	51	52.4	59.1
華興	0.76%	12.1	8	4.2	8	126	118	12.7	12.6	12.7	13.2
浪凡	0.04%	1.5	10.1	-8.6	-41	32	73	47.5	47.3	47.6	47.8
凌華	0.57%	15.1	-5.6	20.7	18	44	26	60	60	59.8	61.2
宏齊	-0.34%	-39.9	-15.3	-24.6	-123	401	524	22.2	22.2	22.2	22.4
統振	1.29%	15	1.2	13.8	15	23	8	50.4	50.4	50.5	51.3
信昌電	0.26%	8.5	25.6	-17.1	-5	46	51	63.1	62.8	63.4	66.8
立敦	-1.81%	-724.3	75.1	-799.5	-672	161	833	48	47.6	48.1	49.3
瑞儀	0.68%	138.6	7.5	131.1	-81	129	210	96.6	96.6	96.6	95
達麗	-0.71%	-18.1	3.2	-21.3	-14	42	56	45.8	45.8	45.8	47.4
亞通	6.57%	196.3	2.5	193.8	91	112	21	26.7	26.7	26.8	28.8
橘子	-3.41%	-111.4	-0.5	-111	-68	8	76	43	43	43	44.6
合晶	-7.34%	-1,232.5	-11	-1,221.4	-248	277	525	32	32	32	36.9
關貿	-0.16%	-0.9	-0.1	-0.8	-3	3	6	93	93.1	93	93.3
大豐電	-0.21%	-0.3	0	-0.3	-3	0	3	47.9	0	47.9	48
新潤	-2.65%	-20.8	-0.3	-20.5	-17	2	19	41.2	41.3	41.2	42.4
萬潤	-4.87%	-8,181	-1,297.2	-6,883.8	-160	94	254	660.7	670.8	657	700
廣明	-1.71%	-175.4	-13.7	-161.7	-24	85	109	94.3	94.4	94.3	101
豐藝	-0.71%	-22	-0.6	-21.3	-8	61	69	44.5	44.5	44.5	47.2
萬泰科	-0.51%	-22.1	-29.9	7.8	9	85	76	50.8	51	50.6	51.9
精成科	0.87%	659.4	-159.7	819.1	528	767	239	98.8	98.9	98.3	100.5
巨路	-0.35%	-11	5.8	-16.8	-8	18	26	120.8	120.6	120.9	123
帆宣	-0.57%	-133	-39.2	-93.8	-16	67	83	279.9	280.2	279.6	285.5
佳必琪	7.02%	2,909	13	2,896	138	238	100	174.1	174	174.1	195
天品	2.91%	8.2	0	8.2	1	3	2	93.8	93.8	93.8	102
盛群	0.39%	31.8	10.8	21	6	153	147	53.5	53.5	53.6	57
海韻電	0.41%	2.7	0.2	2.5	3	10	7	66.1	66.1	66.1	66.9
艾華	-1.35%	-3.4	0	-3.4	-4	0	4	63.1	0	63.1	63.9
詮欣	0.40%	12.9	72.9	-60	-23	38	61	53.5	52.3	54.2	56.8
飛捷	1.34%	66.5	14.1	52.4	19	48	29	103.4	103.2	103.7	106
雷科	-0.85%	-32.1	-3.9	-28.2	63	72	9	52.6	52.6	52.2	52.2
日揚	6.02%	5.5	0	5.5	2	2	0	45.7	45.7	0	48.5
今國光	-9.81%	-92.8	0	-92.8	-18	0	18	52.5	0	52.5	57.7
聯茂	5.47%	13,745.5	-1,126	14,871.5	1,061	1,848	787	136.1	136.5	135.1	150.5
精誠	1.54%	104.5	2.3	102.2	46	61	15	111.3	111.3	111.4	113.5
和椿	0.43%	87.5	-108.5	196	129	184	55	110.5	111	109	112.5
中探針	-22.79%	-217	0	-217	-7	0	7	136	0	136	167
豪勉	-2.10%	-5.9	0	-5.9	-12	0	12	23.4	0	23.4	23.9
富旺	3.11%	25.9	0.2	25.7	-44	12	56	14.9	14.9	14.9	14.3
岳豐	3.11%	201.8	-12.4	214.2	-97	76	173	37.5	37.6	37.5	35.3
旺矽	-1.22%	-3,405	-178.3	-3,226.7	-21	57	78	3,582.7	3,584.5	3,581.3	3,735
聚鼎	-0.06%	-0.2	-0.2	0.1	2	6	4	41	41.1	41	41.1
光鼎	8.71%	20.7	-2.2	22.8	6	25	19	9.5	9.5	9.4	13.4
茂綸	1.41%	7	4.5	2.4	1	6	5	82.5	82.1	83	84.5
尼得科超眾	0.58%	2	0	2	2	2	0	172	172	0	173
系微	7.24%	454.5	7.2	447.3	14	30	16	209.2	209.1	209.5	241
旺玖	-5.52%	-117.1	-11.5	-105.5	-40	36	76	27.9	28.1	27.8	30.5
高僑	-1.41%	-12.4	-0.8	-11.6	-9	23	32	27.4	27.5	27.4	28.7
華孚	-0.32%	-5.8	2.2	-8	-5	32	37	49.1	49	49.1	50.7
驊訊	0.83%	5.1	1.5	3.5	5	16	11	37.9	37.8	37.9	38.5
力成	-2.92%	-10,980.5	-67.9	-10,912.6	-1,058	814	1,872	200.7	200.8	200.7	211
迅杰	-0.07%	-0.2	0.3	-0.5	2	9	7	32.1	32.1	32.2	31.9
茂迪	0.88%	103.3	-17	120.3	91	366	275	32.2	32.2	32.1	33.5
立端	0.76%	10.5	4.7	5.8	6	21	15	65.5	65.3	65.6	66.3
沛波	-0.53%	-0.8	0	-0.8	-8	0	8	20.1	0	20.1	20.3
矽格	-3.01%	-4,079.5	26.6	-4,106.1	-732	305	1,037	130.9	130.8	130.9	136.5
久元	1.18%	24.5	-2.2	26.7	24	31	7	67	67.1	66.8	68.2
普萊德	0.61%	1.5	0	1.5	2	2	0	123.3	123.3	0	124
方土昶	-7.24%	-1,945.7	136.2	-2,081.9	-349	310	659	40.8	40.5	40.9	46.9
泰詠	-0.70%	-0.4	0	-0.4	-2	0	2	28.7	0	28.7	28.9
台郡	-2.47%	-750.8	-66.7	-684.1	-280	273	553	54.9	55.1	54.9	57.3
倍微	-4.98%	-8.2	0	-8.2	-7	0	7	23.5	0	23.5	24.7
同欣電	6.42%	2,803.5	-57.4	2,860.9	234	294	60	148.6	148.8	147.8	161
驊陞	-1.21%	-10.3	0.4	-10.8	19	24	5	35.8	35.8	35.9	35.2
台燿	3.07%	17,946.5	-3,296.8	21,243.2	410	1,226	816	477.6	479.2	475.1	531
元山	2.27%	18.8	-3.5	22.4	10	17	7	48.9	49.1	48.6	51.3
宏正	0.07%	0.2	0.1	0.1	1	5	4	60	59.9	60	60
台表科	-0.10%	-14	4.1	-18.1	49	141	92	100	100	100	99.6
胡連	0.44%	15.5	-1.2	16.7	28	31	3	114.4	114.4	114	115
全國電	1.04%	6.9	-0.2	7.1	8	11	3	60.2	60.2	60.2	61.1
康舒	-5.95%	-1,851.8	34.7	-1,886.5	-271	408	679	45.8	45.8	45.8	52.8
淳安	-0.21%	-0.6	0.4	-1	7	14	7	20.8	20.8	20.8	20.7
佳邦	6.86%	270.3	-18	288.3	33	53	20	74.3	74.6	73.7	83.3
啟碁	1.06%	2,696	-2,561.8	5,257.8	966	1,530	564	166.8	168.1	163.5	173.5
良維	-0.87%	-1,134	-774.9	-359	256	590	334	220.1	220.9	218.6	219.5
沛亨	-0.02%	-15.5	150.9	-166.4	15	197	182	340.5	340.1	340.9	329
悅城	-0.59%	-8.4	2.4	-10.8	-24	22	46	30.9	30.8	30.9	31.4
旭隼	0.55%	557.8	675.6	-117.9	-10	120	131	770.6	767.7	773.3	784
晶焱	-0.18%	-4.2	-7.9	3.7	13	29	16	80	80.2	79.7	80.5
群電	-0.40%	-6.5	0	-6.5	20	20	0	80.3	80.3	0	80
樺漢	-0.58%	-62	-5	-57	-16	23	39	275.5	275.7	275.4	279
矽力*-KY	1.65%	3,697.5	-102.6	3,800.1	398	801	403	279.9	280	279.7	289.5
瑞祺電通	0.06%	0.5	-1.3	1.8	4	11	7	81.9	81.9	81.8	82.4
韋僑	-0.16%	-0.5	0	-0.5	3	3	0	106.2	106.2	0	106
詠昇	0.11%	0.4	-0.9	1.2	1	10	9	30.7	30.7	30.6	32
京晨科	-5.34%	-59.5	6	-65.5	-11	2	13	85.6	83.1	86	92
億而得-創	-3.48%	-24.8	-0.7	-24.1	-7	1	8	89	89.7	89	92.4
易發	0.45%	1.2	0.1	1.1	1	4	3	66.4	66.4	66.5	67.5
統新	6.37%	124.5	41.8	82.7	4	14	10	139.6	137.8	142	158.5
光麗-KY	3.65%	2.6	0	2.6	-2	1	3	23.8	23.8	23.8	22.5
今展科	-10.05%	-13.3	-0.2	-13.1	-3	1	4	33.2	33.4	33.2	37.6
大中	2.66%	150	18.1	131.9	21	34	13	165.6	165.2	166.6	171.5
迅得	-3.97%	-257.5	-5.7	-251.8	-29	15	44	147.4	147.7	147.3	156
光聖	7.25%	1,460	60	1,400	8	12	4	1,678.8	1,675	1,690	1,850
元晶	-0.22%	-241.5	-204.4	-37.1	-223	1,946	2,169	50.9	50.9	50.8	51
藥華藥	0.46%	547.4	-9.5	556.8	28	184	155	653.8	653.8	653.7	673
鈺邦	2.95%	201.5	22.6	178.9	23	43	20	159.1	158.7	159.9	166.5
訊芯-KY	26.61%	27,209	21.2	27,187.8	369	498	129	205.4	205.3	205.5	279
GIS-KY	-3.03%	-2,251.5	68.4	-2,319.9	-946	280	1,226	60.7	60.5	60.7	63.2
神盾	-0.67%	-39.5	8.9	-48.4	-34	24	58	101	100.7	101.1	102.5
台數科	-2.75%	-10.3	0	-10.3	-5	0	5	75	0	75	77.1
大樹	-1.04%	-28.3	1.3	-29.6	27	33	6	82.7	82.7	82.9	81.6
保瑞	-12.57%	-4,500.5	-25.3	-4,475.3	-65	15	80	447.4	448.8	447.2	516
安集	-1.87%	-225.2	-11.4	-213.8	177	307	130	39.3	39.3	39.2	38.1
點序	-5.67%	-403.9	24.5	-428.4	-43	42	85	83.7	83.4	83.9	93.9
互動	-0.15%	-0.9	0.9	-1.8	3	7	4	86	85.9	86.1	85.3
環球晶	5.31%	6,971.5	-521.1	7,492.6	143	307	164	427.5	428.6	425.4	481
晶碩	0.50%	58.5	-0.9	59.4	31	42	11	278.6	278.6	278.5	280.5
生華科	11.96%	64.5	0	64.5	11	11	0	49	49	0	54.9
久禾光	3.27%	5.8	0	5.8	2	2	0	88.8	88.8	0	91.7
益安	17.61%	1,905.4	10.4	1,895	63	117	54	92.5	92.4	92.6	122.5
台塑化	3.90%	17,600.6	2,250.2	15,350.4	-5,648	1,940	7,588	59.5	58.6	59.7	57
聚和	10.04%	706.4	-27.7	734.1	130	174	44	40.4	40.6	39.9	46.2
精測	2.86%	4,045	-67.8	4,112.8	-22	14	36	3,923.3	3,926.8	3,921.9	3,735
穎崴	-6.61%	-41,890	1,299.9	-43,189.9	-46	55	101	6,272.8	6,257.5	6,281.1	7,220
保勝光學	-1.40%	-5.7	0	-5.7	-7	0	7	58.2	0	58.2	59
達爾膚	0.85%	2	0.5	1.5	1	2	1	117.2	117	117.5	118.5
捷敏-KY	0.94%	21.7	4	17.7	-14	13	27	85.1	84.9	85.2	83.9
達發	3.71%	2,278	214.6	2,063.4	-71	42	113	543.7	540	545.1	516
創威	-2.44%	-572.1	-35.7	-536.4	178	292	114	80.2	80.3	80	77.3
愛普*	6.57%	38,692	-471.6	39,163.6	627	1,156	529	509.3	509.5	508.6	572
瑞耘	0.07%	3.5	8.2	-4.7	-7	66	73	69.8	69.7	69.8	70.5
晶心科	-2.18%	-230.5	-2.2	-228.3	45	55	10	192	192.1	191.9	187
正瀚-創	0.16%	3.3	-0.3	3.6	23	25	2	82.6	82.6	82.5	82.8
順藥	-0.48%	-14.5	-1.8	-12.8	17	20	3	151.2	151.3	150.7	150.5
倉和	0.52%	1.4	0	1.4	-4	0	4	67.6	0	67.6	67.2
泰福-KY	-2.06%	-49.4	-1.4	-48	-36	21	57	42	42.1	42	43.4
正基	-0.06%	-2.9	-3.7	0.8	-2	59	61	78.3	78.3	78.2	77.8
高端疫苗	1.42%	23.2	-4.8	28	7	44	37	36.9	37	36.9	41
長科*	0.95%	387	-27.9	414.9	-748	99	847	48.2	48.4	48.2	47.6
易華電	1.08%	2	0.5	1.5	1	7	6	26.5	26.5	26.6	28
興能高	0.03%	0.3	0.4	-0.1	2	39	37	29.9	29.9	29.9	29.8
欣普羅	-1.09%	-0.5	0	-0.5	-1	0	1	41.2	0	41.2	41.7
是方	-1.71%	-12	-12	0	0	2	2	350.8	353.8	347.8	357
宏觀	0.09%	13	8.3	4.7	-22	57	79	192.7	192.6	192.7	192.5
虹揚-KY	0.18%	0.2	0.4	-0.2	-2	4	6	13.9	13.8	13.9	14
逸達	-1.30%	-3.1	0	-3.1	3	3	0	79.4	79.4	0	78.4
研揚	-3.35%	-40.5	-1.2	-39.3	-6	5	11	110	110.2	110	116.5
申豐	-0.32%	-0.2	0	-0.2	-2	0	2	31.5	0	31.5	31.6
南俊國際	-2.36%	-472	-21.8	-450.2	-19	32	51	391.6	392	391.3	415
鼎基	-1.21%	-3.1	-2.7	-0.4	-1	2	3	85.2	86	84.6	85
東典光電	-10.67%	-210.1	0	-210.1	-24	0	24	82	0	82	90.8
台康生技	0.60%	14.8	0.4	14.4	6	43	37	57	57	57	59.4
動力-KY	0.21%	1.9	2.1	-0.2	-6	8	14	63.4	63.2	63.5	63.5
和潤企業	-2.22%	-192.6	-1.3	-191.3	-92	46	138	62.8	62.8	62.8	64.9
寬宏藝術	-0.08%	-1.5	0	-1.5	-12	0	12	148.4	0	148.4	148.5
ABC-KY	-1.31%	-6.2	-3	-3.2	16	19	3	24.9	25	24	24.8
富強鑫	1.09%	15.6	1.4	14.2	44	64	20	22.4	22.4	22.4	22.7
帝寶	-0.08%	-2	2.1	-4.1	-4	14	18	134.4	134.3	134.5	135.5
瀧澤科	-0.95%	-6	-0.5	-5.4	-11	7	18	34.9	35	34.9	35.4
奈米醫材	1.94%	1.4	0	1.4	-1	0	1	72.2	0	72.2	70.8
朋億*	-1.55%	-32.5	0.8	-33.3	-4	7	11	190.1	190.1	190.2	198.5
資拓宏宇	-1.86%	-0.8	0	-0.8	-1	0	1	43	0	43	43.8
共信-KY	5.64%	57.5	0	57.5	-12	1	13	78.5	78.5	78.5	73.7
漢達	5.94%	9.1	0	9.1	-2	0	2	76.6	0	76.6	72
萬年清	1.16%	0.7	0	0.7	-1	0	1	60.5	0	60.5	59.8
必應	-0.68%	-20.7	-0.6	-20.1	-34	5	39	78	78.1	78	78.6
均華	7.28%	7,153	411.7	6,741.3	52	100	48	983.1	980.4	988.9	1,110
基士德-KY	0.79%	0.3	0	0.3	1	2	1	19	19	19	19.3
富致	1.08%	4.8	0.5	4.3	6	8	2	55.3	55.3	55.6	56
M31	-1.00%	-453.5	-356.3	-97.2	-27	67	94	482.1	485.2	479.9	483.5
金萬林-創	1.39%	0.4	0	0.4	-2	0	2	14.4	0	14.4	14.2
全宇昕	2.52%	4.6	0	4.6	2	2	0	91.4	91.4	0	93.7
天正國際	-1.41%	-1.3	0	-1.3	-1	0	1	92.5	0	92.5	93.8
華安	0.46%	6	3.8	2.2	-8	19	27	47.8	47.7	47.9	47.7
聯策	-0.61%	-69.6	-60.7	-8.9	-8	163	171	67.3	67.5	67.1	68.2
群翊	1.57%	343.5	57.3	286.2	19	81	62	270.8	270.4	271.4	285.5
羅麗芬-KY	0.12%	0.1	0	0.1	-1	0	1	40.9	0	40.9	40.8
信紘科	-1.74%	-151	-8.4	-142.6	-16	19	35	247.2	247.5	247.1	256
中揚光	0.11%	1.4	2.2	-0.8	-16	22	38	34.6	34.6	34.7	34.7
緯穎	-0.99%	-2,747.9	-863.2	-1,884.8	8	69	60	4,027.7	4,034.4	4,020	3,825
復盛應用	0.37%	25	-13.9	38.9	8	25	17	273.8	274.1	273.3	279
三能-KY	-3.23%	-0.9	0	-0.9	-1	0	1	29.5	0	29.5	30.4
騰輝電子-KY	-0.70%	-64.1	-16.5	-47.6	-9	86	95	96.8	96.9	96.7	102
鈺太	-2.60%	-396.5	-30.1	-366.4	-37	24	61	250.5	251.4	250.1	260
雍智科技	4.38%	1,210	0	1,210	-22	0	22	1,255	0	1,255	1,200
安格	3.12%	35.7	0	35.6	24	25	1	45.7	45.7	45.7	47.2
伊雲谷	-2.11%	-56.6	-0.8	-55.8	-9	28	37	72.5	72.5	72.5	78.7
安碁資訊	-0.30%	-0.5	-0.5	0	0	1	1	168.8	169	168.5	171
洋基工程	0.44%	443	-75.7	518.7	-143	18	161	622.1	625.8	621.6	618
廣閎科	1.48%	241.8	-37.3	279.1	72	167	95	98	98.1	97.7	102
芯鼎	3.87%	67.9	0.7	67.2	26	44	18	39.8	39.8	39.9	42.4
旭暉應材	-8.20%	-22.1	0.4	-22.6	-7	2	9	30	29.9	30.1	33.3
軒郁	-0.70%	-2.5	1	-3.5	-1	2	3	118.3	118	118.5	122
惠特	-2.49%	-904.5	-617.6	-286.9	-49	253	302	120.3	121.6	119.1	125
長聖	0.40%	4.5	0.3	4.3	4	8	4	141	140.9	141	142
嘉基	8.65%	341.5	0	341.5	13	13	0	303.7	303.7	0	330
力智	-0.22%	-12.5	-0.7	-11.8	-30	3	33	173.6	173.8	173.6	174
久昌	-0.38%	-2.5	-2.5	0	0	4	4	162.6	162.9	162.3	173
輝創	1.84%	1.5	0	1.5	-2	0	2	40.8	0	40.8	40
矽科宏晟	3.23%	86	12.2	73.8	4	12	8	222.2	221.5	223.1	240
亞泰金屬	7.03%	875	281.9	593.1	15	49	34	253.9	250.5	258.8	290
昇佳電子	1.59%	18.5	1	17.5	-5	2	7	166.4	166	166.5	163
博晟生醫	-0.71%	-15.7	0	-15.7	-63	0	63	35	0	35	35.3
竹陞科技	0.95%	500	-605.6	1,105.6	19	47	28	1,123.7	1,131.8	1,110.2	1,190
91APP*-KY	-1.74%	-6.3	0.8	-7.1	-4	2	6	60.3	60	60.4	62.2
澤米	-0.40%	-8.3	1.6	-10	30	49	19	42.9	42.8	42.9	42.5
安普新	3.94%	25.7	1.5	24.2	14	28	14	23.3	23.3	23.4	25
叡揚	-1.70%	-2	0	-2	-1	0	1	117.5	0	117.5	119.5
龍德造船	0.21%	23.5	16.1	7.4	-58	24	82	134	133.5	134.1	134
威鋒電子	0.09%	0.6	0.6	0	2	9	7	78.3	78.3	78.4	78.3
台灣虎航	-0.92%	-49.7	0	-49.7	101	101	0	53.6	53.6	0	53.1
穩得	2.98%	764	21.8	742.2	80	155	75	165.3	165.2	165.5	174.5
綠界科技*	1.36%	31.5	7.1	24.4	24	47	23	49.4	49.3	49.6	50.3
志強-KY	-0.76%	-45.6	12.6	-58.2	-7	58	65	92.6	92.5	92.7	101
力積電	4.46%	44,184.7	-432.8	44,617.5	5,516	15,534	10,018	63.8	63.8	63.8	71.9
平和環保-創	0.56%	0.5	0	0.5	-2	0	2	44.3	0	44.3	44
展碁國際	18.88%	42.3	0.6	41.7	3	4	1	56	55.9	56.5	69.8
AES-KY	-0.78%	-524	-170.2	-353.8	-24	42	66	1,011.8	1,014.3	1,010.3	1,025
視陽	-4.10%	-70	-3.3	-66.7	-3	6	9	189.5	189.8	189.3	211.5
昱展新藥	-10.41%	-38	0	-38	-2	0	2	182.5	0	182.5	201.5
華景電	-7.36%	-2,765.5	-46.6	-2,718.9	-58	53	111	338.4	339	338.1	385
采鈺	-1.05%	-1,193.5	115.2	-1,308.7	-110	217	327	346.9	346.6	347.1	359
永豐實	-0.43%	-6.2	-1	-5.2	28	36	8	40.1	40.1	40	39.9
詠業	-0.55%	-1.9	-0.9	-1	4	6	2	57.1	57.3	56.8	57
向榮生技	0.13%	0.2	1.2	-0.9	-1	1	2	79.4	78.6	79.8	80.7
晉弘	-1.31%	-3	0	-3	3	3	0	76.4	76.4	0	75.4
來頡	-0.20%	-0.3	-0.3	0	0	2	2	76	76.1	76	82.5
崑鼎	0.00%	0	0	0	1	1	0	295	295	0	295
富世達	-0.54%	-1,470	-502.2	-967.8	-16	138	154	1,781.2	1,783.2	1,779.5	1,840
森崴能源	-1.51%	-37.8	-6.6	-31.1	-25	37	62	40.2	40.3	40.2	41.4
宏碁資訊	-0.58%	-4.5	-0.8	-3.8	-2	2	4	195.3	195.5	195.1	197
濾能	4.48%	148.5	43.6	104.9	-15	32	47	70.5	69.7	71.1	64.1
汎銓	5.61%	939.5	0	939.5	46	46	0	364.1	364.1	0	384.5
邁科	-0.77%	-395.5	-448.8	53.3	96	164	68	314.5	316.4	309.8	317
天二科技	-12.26%	-48.7	0	-48.7	-14	0	14	28.4	0	28.4	31.9
圓裕	1.30%	1.5	0.8	0.7	2	3	1	38.4	38.2	39	38.6
台新藥	-1.95%	-4	-0.1	-3.9	-4	4	8	25.6	25.6	25.6	26.6
東研信超	-3.16%	-13.2	-0.3	-12.9	-5	2	7	59.8	59.9	59.7	62.3
長佳智能	0.64%	4.9	0	4.9	13	13	0	58.5	58.5	0	58.9
錼創科技-KY創	2.38%	530.5	-8.7	539.2	-110	43	153	145.4	145.6	145.4	140.5
伯特光	4.56%	166	41.5	124.5	11	31	20	117.5	116.7	118.8	128
睿生光電	6.10%	10.5	0	10.5	-1	0	1	172	0	172	161.5
三集瑞-KY	0.28%	20	5.8	14.2	1	37	36	194.9	194.8	195	209
永道-KY	-1.77%	-9.6	1.2	-10.8	-4	2	6	90.5	90	90.6	93.3
雲豹能源	0.87%	45.8	12.1	33.7	-9	42	51	102.9	102.8	103	99.3
騰雲	5.48%	90	0	90	-8	0	8	205.3	0	205.3	194
泓德能源	-0.61%	-11.6	-4.7	-6.9	6	19	13	99.6	99.8	99.4	98.6
國邑*	0.62%	0.5	0	0.5	-2	0	2	40.4	0	40.4	40.1
全福生技	-0.14%	-0.2	0.2	-0.5	-4	3	7	24.9	24.8	24.9	25
寶綠特-KY	2.34%	2	0	2	-2	0	2	43.7	0	43.7	42.7
來億-KY	-1.22%	-33	9.1	-42.1	-3	14	17	159.7	159.3	160	174
衛司特	-0.05%	-3.5	28.8	-32.3	-1	18	19	339	338.1	339.7	372
宏碩系統	0.47%	1.5	0	1.5	-2	0	2	160.8	0	160.8	160
創控	-3.41%	-57.9	2.2	-60	-9	31	40	42.5	42.4	42.5	49.2
德鴻	4.15%	1.3	0	1.3	1	1	0	31.3	31.3	0	32.6
鴻呈	-2.23%	-14	1.6	-15.6	-1	5	6	104.8	104.6	104.9	120.5
阜爾運通	0.52%	19.5	1.6	17.9	-19	6	25	149.9	149.7	149.9	149
華凌	-1.64%	-0.3	0	-0.3	1	1	0	18.3	18.3	0	18
愛派司	-0.59%	-1	-0.1	-0.9	-1	1	2	84.1	84.2	84.1	85
康霈*	0.22%	148	11.1	136.9	-24	541	565	121.7	121.7	121.7	116
嘉雨思-創	0.88%	4.5	-0.8	5.3	-4	3	7	73	73.2	72.9	71.6
中台	-0.02%	-0.4	1.2	-1.6	-10	10	20	85.2	85.1	85.2	85.4
榮惠-KY創	-10.11%	-21.9	0	-21.9	-3	0	3	72.2	0	72.2	79.5
意藍	1.34%	1.9	-0.5	2.4	1	2	1	71	71.2	70.7	73.6
攸泰科技	1.03%	3.1	0.6	2.4	-4	2	6	49.4	49.2	49.5	48.9
青松健康	0.39%	1.2	-2.3	3.5	1	6	5	50.8	51	50.5	54.5
AMAX-KY	1.29%	26	-0.9	26.9	-13	2	15	134.1	134.5	134.1	132
心誠鎂	-7.19%	-5.5	0	-5.5	-1	0	1	76.5	0	76.5	82
天虹	-0.70%	-170.5	-78.2	-92.3	-25	64	89	271.8	272.5	271.3	275
兆聯實業	-2.22%	-3,616	185.5	-3,801.5	-118	86	204	798.1	796.6	798.8	831
沛爾生醫-創	0.30%	24	-15.6	39.6	3	14	11	569.2	569.8	568.4	583
青新-創	0.32%	2.5	2.5	0	-1	9	10	78.9	78.8	79.1	79.1
大武山	0.50%	0.2	0	0.2	-1	0	1	40	0	40	39.8
家碩	-2.18%	-14.5	0	-14.5	-3	0	3	221.7	0	221.7	226.5
邦睿生技-創	-1.21%	-2	0	-2	-1	0	1	165	0	165	167
裕慶-KY	1.52%	2.5	0	2.5	-1	0	1	164	0	164	161.5
日盛台駿	-0.88%	-0.3	0	-0.3	-1	1	2	17	17.1	17	17.3
奕力-KY	0.97%	27.1	-11.8	38.9	31	93	62	30	30	29.9	31.3
中傑-KY	-1.18%	-3.9	0	-3.9	-4	0	4	82.5	0	82.5	83.5
汎瑋材料	0.52%	0.7	0.7	0	0	2	2	67.3	67.2	67.5	70.4
成信實業*-創	-1.61%	-0.5	0	-0.5	-1	0	1	28	0	28	28.5
威力暘-創	-3.13%	-2.2	0	-2.2	-5	0	5	14.1	0	14.1	14.5
富威電力	6.89%	226.8	4.4	222.4	-34	5	39	84.4	83.7	84.5	78
力領科技	0.58%	1	0	1	-1	0	1	173	0	173	172
邑錡	-1.27%	-4.5	-0.8	-3.7	-2	1	3	117.9	118.5	117.7	119.5
意德士	0.00%	0	0	0	0	1	1	177.5	177.5	177.5	179.5
聯友金屬-創	-1.66%	-16	-10	-6	2	3	1	321.5	324	314	321
聚賢研發-創	-0.87%	-2	0	-2	-2	0	2	115	0	115	116
銳澤	0.76%	3	3	0	0	2	2	197.8	197	198.5	206
三商餐飲	0.42%	0.3	0	0.3	-2	0	2	36	0	36	35.8
永擎	6.77%	40.5	-4.3	44.8	1	3	2	199.3	200.2	198	245
博盛半導體	1.42%	54.5	54.5	0	0	31	31	123.6	122.8	124.5	128.5
創泓科技	1.11%	3	0	3	-2	0	2	135	0	135	133.5
萊德光電-KY	-14.62%	-176	0	-176	-2	0	2	602	0	602	690
微程式	-0.80%	-1.6	-1.2	-0.4	1	4	3	50	50.2	49.8	49.7
LINEPAY	-1.05%	-74.5	0.9	-75.4	-8	13	21	336.5	336.5	336.6	346
光焱科技	3.91%	312	92.2	219.8	-6	5	11	725.9	713.2	731.6	695
暉盛-創	0.87%	5	2	3	-3	1	4	143.6	142	144	143
印能科技	1.51%	125	125	0	0	5	5	1,659.5	1,647	1,672	1,900
虎山	0.36%	0.6	0	0.6	2	2	0	84.4	84.4	0	84.7
東聯互動	-8.14%	-118	0	-118	-8	0	8	181.3	0	181.3	196
熙特爾-創	-0.95%	-56.5	-61.3	4.8	5	30	25	198.4	199.5	197.1	200.5
意騰-KY	-9.36%	-845	2.4	-847.4	-20	3	23	392.5	391.8	392.6	435
新代	1.47%	155	34.4	120.6	1	8	7	1,321.7	1,319.4	1,324.3	1,440
竑騰	-18.56%	-1,225	0	-1,225	-5	0	5	1,320	0	1,320	1,565
鴻勁	-5.85%	-96,870.1	-3,285.8	-93,584.3	-283	125	408	4,055.5	4,075.6	4,049.3	4,380
能率亞洲	-0.64%	-12.4	-3.8	-8.6	8	65	57	29.8	29.9	29.8	28.8
大研生醫	1.69%	46.1	14	32.1	-85	54	139	19.6	19.4	19.7	19.3
東方風能	-0.72%	-35.5	9.2	-44.7	10	33	23	148.6	148.5	148.9	144
松川精密	4.13%	176	1	175	25	28	3	152	152	152.3	159
皇家可口	5.34%	3.5	0	3.5	1	1	0	65.6	65.6	0	69.1
安葆	-0.23%	-1.5	-1.5	0	0	2	2	327.1	327.5	326.8	314.5
長廣	-1.93%	-382	-237.7	-144.3	32	50	18	396.5	400	386.8	395.5
禾榮科	0.65%	47.5	34.5	13	-1	16	17	429.4	428.3	430.5	417.5
威聯通	-0.60%	-8	0	-8	-2	0	2	670	0	670	674
捷創科技	-4.92%	-87.5	10.5	-98	-6	3	9	197.8	195.2	198.7	215
長園科	-0.39%	-0.5	0.2	-0.7	-1	2	3	42.9	42.8	42.9	43.6
台虹	-2.77%	-8,836	3,944.7	-12,780.7	1,244	2,441	1,197	130.9	129.8	133.1	119.5
九暘	-1.02%	-11.4	-0.2	-11.2	19	22	3	50.7	50.7	50.6	50.1
金山電	3.66%	211.7	-28.5	240.2	77	107	30	54.1	54.3	53.3	57.4
蜜望實	0.13%	8.1	8.1	0	0	87	87	70.4	70.4	70.5	76.5
網家	-1.66%	-1.2	-0.3	-0.9	2	3	1	24	24.1	23.8	23.7
達運光電	-2.26%	-10.4	-5.4	-5	-2	4	6	76.7	77.5	76.1	78.6
南電	3.74%	14,081	-953.2	15,034.2	260	741	481	508.4	509.2	507.2	567
星雲	-2.00%	-1.1	0	-1.1	1	1	0	55	55	0	53.9
德勝	2.54%	87.6	-4.1	91.7	46	58	12	59.4	59.5	59.2	61.5
晶采	0.00%	0	0	0	0	1	1	25.8	25.8	25.8	25.8
廣積	-3.85%	-15.6	0	-15.6	-10	0	10	40.5	0	40.5	42.1
安國	0.02%	2.4	-19.4	21.8	114	154	40	100.2	100.3	99.8	100.5
元太	1.78%	8,671	-248.1	8,919.1	-1,983	1,199	3,182	153.1	153.2	153	148.5
長華*	0.01%	1.9	-46.5	48.4	121	314	193	43.5	43.6	43.4	44
能率網通	0.45%	0.3	0	0.3	1	4	3	16.7	16.7	16.7	17
陞泰	-0.65%	-1.4	-1	-0.5	-1	7	8	28	28.1	27.9	28.4
鉅橡	3.17%	377.3	-24.9	402.2	95	193	98	61.6	61.7	61.4	65.9
伍豐	0.80%	5.2	7	-1.7	-1	25	26	25.1	25	25.2	27
致新	-0.65%	-69	2.7	-71.7	-38	6	44	240.6	240.2	240.6	242.5
瑞穎	2.33%	19.5	-1.3	20.8	4	5	1	167.6	167.8	166.5	173
福華	-0.53%	-5	0.8	-5.8	-47	6	53	17.6	17.4	17.6	17.7
宏捷科	0.74%	301	3	298	303	306	3	133.5	133.5	134.5	134.5
品安	2.03%	309	109.1	199.9	30	278	248	54.6	54.4	54.9	61.1
康全電訊	-0.26%	-0.3	-0.3	0	0	4	4	24	24	23.9	24.7
翔名	-0.47%	-11	2.4	-13.4	-8	9	17	136.2	136.1	136.3	138
擎亞	-7.36%	-6,246.2	-579.9	-5,666.3	-370	775	1,145	74.1	74.5	73.8	89.1
常珵	-2.56%	-7.7	-2.1	-5.6	3	5	2	60.3	60.6	59.5	58.7
大世科	-1.92%	-2.3	0	-2.3	2	2	0	60	60	0	58.8
瀚荃	-1.53%	-208.3	-7.2	-201.1	-87	72	159	85.7	85.8	85.7	88
錸寶	-0.55%	-3.6	-3.9	0.3	-1	18	19	34.7	34.8	34.6	34.3
凌巨	-4.93%	-208.8	-2.2	-206.6	-220	112	332	12.8	12.8	12.8	13.7
大億金茂	0.37%	0.1	0	0.1	-2	0	2	13.6	0	13.6	13.5
博大	-1.41%	-11.3	-0.5	-10.8	-7	1	8	100	100.5	100	101.5
華東	0.51%	71.6	30.3	41.3	5	264	259	53	52.9	53.1	61.2
立碁	0.62%	59.7	10.4	49.3	54	147	93	65.1	65.1	65.2	66
至上	-2.46%	-5,322.3	-1,163.4	-4,158.9	-478	2,034	2,512	86.2	86.5	85.9	94.6
振樺電	-2.05%	-57.5	2.5	-60	-6	10	16	175.4	175.3	175.5	185.5
越峰	6.54%	20.5	-0.1	20.6	12	13	1	24.2	24.2	24.1	25.9
福懋科	-1.09%	-97	-45.6	-51.4	-9	134	143	62.5	62.6	62.3	68
正淩	7.21%	269	-0.2	269.2	16	29	13	128.7	128.7	128.7	145.5
南茂	-3.77%	-707.1	-7.1	-700	-165	146	311	60.4	60.4	60.4	64.6
博智	-14.23%	-2,387	-44.5	-2,342.5	-61	20	81	207	208.8	206.6	245
微矽電子-創	4.87%	1.8	0	1.8	1	1	0	37	37	0	38.8
達方	-0.20%	-4.3	-0.3	-4	-10	67	77	28.4	28.4	28.3	28.8
天宇	1.87%	1.5	0.2	1.3	1	3	2	25.9	25.9	26	27.1
精星	-0.71%	-4.2	-2.4	-1.8	-2	14	16	36.3	36.4	36.3	37.2
勤誠	-0.90%	-1,480	-1,436.7	-43.3	54	186	132	886.3	890.8	879.9	890
志超	-0.88%	-50.9	-0.2	-50.7	-170	1	171	33.7	33.9	33.7	34
明基材	-1.71%	-22.6	-1.7	-20.9	-8	54	62	21.4	21.4	21.3	24
寶一	1.99%	7.5	-0.2	7.7	7	10	3	37.7	37.7	37.6	38.8
巨有科技	-2.18%	-63.5	-2.2	-61.3	-17	6	23	126.5	126.8	126.4	130
新漢	-1.20%	-27.2	9.3	-36.5	-5	31	36	63.1	62.9	63.2	70.5
華宏	2.42%	102.5	20.4	82.1	6	92	86	46	45.9	46.2	59.6
菱光	0.66%	8.8	-1.8	10.6	9	26	17	51.1	51.1	51	52.3
朋程	-0.79%	-15	-0.6	-14.4	-4	11	15	125.9	126	125.9	129.5
富鼎	-4.23%	-480	-163.7	-316.3	-36	71	107	106.1	107.5	105.2	114
生展	-0.45%	-1.5	0.8	-2.3	-1	2	3	110	109.8	110.2	112.5
群聯	-4.85%	-26,565	-361.6	-26,203.4	-146	159	305	1,796.3	1,797.8	1,795.5	1,975
日友	-1.41%	-5.4	-0.2	-5.2	-4	1	5	76.5	76.7	76.5	77.8
恒耀	-0.26%	-1.3	-1.3	0.1	-7	4	11	43.3	43.5	43.2	43.2
金居	-13.68%	-20,758.5	-0.9	-20,757.6	-630	1	631	240.6	241.5	240.6	273.5
建新國際	0.22%	0.1	0	0.1	-1	0	1	46	0	46	45.9
羅昇	0.79%	6.3	4.4	1.9	1	11	10	72.6	72.4	72.8	74.3
千附	-5.57%	-23.3	0	-23.2	-8	2	10	41.8	41.8	41.8	44.7
金益鼎	-0.53%	-15.4	-3.9	-11.5	8	29	21	99.9	99.9	99.8	98.5
百和興業-KY	-1.65%	-8	-0.6	-7.4	13	24	11	20.4	20.4	20.3	19.8
大國鋼	-0.30%	-0.1	0	-0.1	1	1	0	33.8	33.8	0	33.7
可寧衛*	-0.02%	-1.6	-1.6	0	5	260	255	30.2	30.3	30.2	30.3
金麗-KY	-0.14%	0	0	0	1	1	0	7.1	7.1	0	7.1
匯鑽科	-2.47%	-182.5	-7.7	-174.8	-39	69	108	68.5	68.5	68.4	72.9
大江	3.02%	204	7.9	196.1	45	56	11	120.8	120.6	121.4	125
昶昕	-2.80%	-252.5	-27.6	-224.9	30	130	100	69.4	69.5	69.2	62
威宏-KY	-11.11%	-28	0	-28	4	4	0	63	63	0	56
華研	0.50%	3.4	0	3.4	7	7	0	97.3	97.3	0	97.8
富邦媒	3.37%	805.5	2	803.5	128	137	9	174.2	174.2	174.4	180.5
柏文	1.39%	14	-0.9	14.9	4	7	3	143.7	143.8	143.5	147.5
潤泰材	7.62%	12.3	0	12.3	-6	0	6	26.9	0	26.9	24.9
億豐	-2.04%	-2,130	11.5	-2,141.5	-249	20	269	387.4	386.8	387.4	396
美吉吉-KY	0.89%	0.3	0.1	0.2	-1	1	2	19.6	19.5	19.7	19.5
波力-KY	-0.16%	-0.5	-0.5	0	0	2	2	153.6	153.8	153.5	156
山林水	-1.18%	-27.3	0.9	-28.2	-22	39	61	38.1	38	38.1	39.4
台境*	-1.20%	-8.4	-1.4	-6.9	-14	23	37	18.9	18.9	18.9	19.4
東哥遊艇	-0.04%	-0.5	0.4	-0.9	-6	1	7	163.8	163.5	163.9	164
政伸	-0.72%	-0.3	0	-0.3	-1	0	1	41.7	0	41.7	42
商億-KY	1.90%	1.8	0	1.8	2	2	0	47.3	47.3	0	48.2
吉源-KY	-0.72%	-0.1	0	-0.1	-2	0	2	9.8	0	9.8	9.8
三貝德	0.82%	0.4	0.4	0	0	2	2	24.5	24.4	24.6	25.9
鼎炫-KY	0.96%	47.5	39.3	8.2	2	18	16	274.5	273.4	275.8	277.5
欣雄	-3.48%	-4.5	-4.5	0	0	3	3	43.1	43.8	42.3	42
光隆	-0.83%	-1.9	0	-1.9	-5	0	5	47.2	0	47.2	47.6
欣泰	2.82%	1.6	0	1.6	-1	0	1	56.7	0	56.7	55.1
大田	0.58%	0.8	0.8	0	0	2	2	68.5	68.3	68.7	68.9
台汽電	1.46%	197.4	35.2	162.2	214	293	79	46.3	46.2	46.6	47
北基	-1.12%	-11.2	-11.8	0.6	-1	40	41	24.4	24.5	24.2	23.7
智通*	5.28%	387.8	-7	394.8	-48	31	79	93	93.2	92.9	84.7
邦泰	-1.35%	-5.7	0	-5.7	22	22	0	19.1	19.1	0	18.8
國統	-0.06%	-16.5	-6.8	-9.7	-538	11	549	53.8	54.4	53.8	53.8
合騏	-5.65%	-1,425	64	-1,489	136	155	19	162.8	162.4	165.8	151.5
明安	0.59%	5.6	0	5.6	13	14	1	68.2	68.2	68.2	68.6
新天地	2.93%	0.5	0	0.5	1	1	0	18.8	18.8	0	19.3
森鉅	-6.11%	-26.1	-0.6	-25.5	-9	3	12	35.6	35.8	35.6	38.4
高力	-3.22%	-4,586	153.1	-4,739.1	-147	8	155	918.8	900.6	919.8	952
美德醫療-DR	-1.14%	-0.9	-0.1	-0.8	11	15	4	5.1	5.1	5.1	5.1
康師傅-DR	-0.58%	-0.1	0	-0.1	1	1	0	26	26	0	25.9
泰金寶-DR	-2.40%	-92	0.6	-92.6	-434	238	672	5.7	5.7	5.7	5.9
巨騰-DR	-0.02%	-0.2	-0.2	0	0	89	89	9.5	9.5	9.5	9.8
鈺齊-KY	-0.07%	-3.2	-3.1	-0.1	33	51	18	85.3	85.3	85.1	85.3
台火	-0.28%	-0.5	-0.5	0	-1	11	12	14.8	14.9	14.8	14.8
寶成	1.41%	900.6	11.6	889	-1,817	346	2,163	29.5	29.5	29.5	29.1
大華	0.09%	0.1	0	0.1	-8	0	8	21.4	0	21.4	21.4
欣巴巴	0.03%	0.1	-0.4	0.5	-3	5	8	41.9	42	41.9	41.7
統一實	-0.91%	-46.9	-0.2	-46.8	-282	4	286	18.1	18.2	18.1	18.3
大台北	2.51%	157.5	5.7	151.8	-135	67	202	31.1	31	31.1	30
豐泰	0.70%	447.6	7.5	440.1	-664	92	756	84.6	84.5	84.6	83.9
櫻花	-1.21%	-91.5	-0.8	-90.7	76	82	6	92.2	92.2	92.1	91
美利達	1.24%	161.1	-3	164.1	-149	39	188	69.3	69.4	69.3	68.2
中保科	1.27%	390	-3.7	393.7	242	272	30	112.9	112.9	112.8	114.5
欣天然	14.85%	201.1	0	201.1	-26	0	26	52.1	0	52.1	44.4
康那香	0.00%	0	0	0	0	3	3	15.6	15.6	15.6	15.6
巨大	-0.87%	-135.7	-2.7	-133	-188	30	218	71.2	71.3	71.2	71.9
福興	0.70%	0.9	0.2	0.7	1	3	2	45.1	45.1	45.2	45.8
新保	0.13%	1.9	-0.1	2.1	33	37	4	40.7	40.7	40.7	40.8
新海	4.89%	10.3	0	10.3	-4	0	4	52.7	0	52.7	50.1
泰銘	-2.67%	-14.2	0.3	-14.5	-7	1	8	66.5	66.2	66.5	68.6
秋雨	-22.96%	-4.6	0	-4.6	-2	0	2	10.1	0	10.1	12.5
中聯資源	-0.75%	-9.4	0	-9.4	-18	0	18	70.1	0	70.1	70.6
欣高	8.51%	80.4	28.5	51.9	-9	13	22	43	41.6	43.8	38
中鼎	-0.02%	-5.2	-14.1	8.9	683	975	292	34.1	34.1	34	34.1
成霖	0.04%	0.2	-0.6	0.8	13	49	36	9.6	9.6	9.6	9.7
慶豐富	-1.48%	-2.6	-0.2	-2.4	-5	4	9	19.5	19.6	19.5	20
全國	0.09%	1.9	3.4	-1.5	-26	10	36	56.6	56.3	56.6	56.7
百和	-0.57%	-104.1	-5.8	-98.3	-298	77	375	48.6	48.7	48.6	49
宏全	-1.13%	-44.5	1.6	-46.1	-21	12	33	119.3	119.2	119.3	121.5
信義	-0.56%	-3.2	-1.7	-1.4	-4	24	28	20	20.1	20	20.4
裕融	3.25%	466.5	0.8	465.7	183	190	7	75.5	75.5	75.6	78
茂順	0.00%	0	0	0	-1	0	1	116.5	0	116.5	116.5
好樂迪	0.47%	1.1	-0.1	1.2	3	4	1	58.2	58.2	58.1	58.6
新麗	-0.23%	-0.2	0	-0.2	-4	0	4	16.3	0	16.3	16.3
潤泰新	2.08%	328.7	-9	337.7	-297	270	567	27.8	27.9	27.8	26.7
三發地產	-0.57%	-4.1	0.6	-4.7	-18	22	40	18	18	18	18.3
佳龍	-0.16%	-2	-3.4	1.4	-15	20	35	35.2	35.3	35.1	35
世紀鋼	-0.30%	-28.5	8.1	-36.6	-48	26	74	127.7	127.4	127.7	128.5
奧義賽博-KY創	1.47%	2.4	0	2.4	2	2	0	81.4	81.4	0	82.6