美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
28,251張
產業
上市半導體類股
10582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	5.11%	6,023.4	1,714.5	4,308.9	84	283	199	416.3	412.7	421.3	464
鈦昇	-1.61%	-3,353.2	-1,638	-1,715.2	-491	345	836	248.4	251.8	247	250.5
昇陽半導體	-6.87%	-901	0	-901	-45	0	45	291.5	0	291.5	311.5
光菱	3.00%	3.8	0.6	3.3	1	3	2	42.7	42.6	42.9	45.9
雷虎	-1.20%	-182.5	-8.7	-173.8	-85	26	111	136.5	136.8	136.5	138.5
榮群	0.38%	0.6	0.5	0.1	2	7	5	24.4	24.4	24.5	24.4
鑽石投資	-1.71%	-18.1	-4.8	-13.4	19	76	57	14	14	13.9	13.3
GOGOLOOK	2.33%	146.5	161.8	-15.3	-3	45	48	131.2	129.3	132.9	138
巨漢	0.04%	7	-63.9	70.9	3	41	38	391.1	391.9	390.2	415.5
雅特力-KY	1.86%	87	61	26	7	39	32	120.1	119.3	121.2	123
主動統一台股增長	0.51%	336.2	-366.7	702.9	373	2,234	1,861	29.6	29.7	29.5	31.6
主動統一升級50	-3.22%	-714.7	-15.4	-699.2	-1,638	550	2,188	10.2	10.2	10.2	10.6
元大台灣50	0.12%	107.6	-551.8	659.3	173	966	793	96.7	97	96.3	100.8
元大美債20年	0.56%	16.2	0.1	16.1	82	112	30	26.1	26.1	26.1	26.3
元大臺灣ESG永續	4.99%	1,314.8	0	1,314.8	320	320	0	82.4	82.4	0	86.5
國泰台灣科技龍頭	5.23%	244.3	0	244.3	92	92	0	50.8	50.8	0	53.5
富邦特選高股息30	4.63%	96.1	0	96.1	120	120	0	17.3	17.3	0	18.1
中信成長高股息	4.03%	27.1	0	27.1	26	26	0	25.9	25.9	0	26.9
元大台灣價值高息	2.18%	24	0	24	96	96	0	11.5	11.5	0	11.7
主動群益台灣強棒	-4.87%	-342.5	0	-342.5	-311	0	311	22.6	0	22.6	23.7
台泥	-0.77%	-453	-16.9	-436.1	-2,005	424	2,430	24.1	24.1	24.1	24.3
亞泥	2.76%	1,921.3	-2.9	1,924.2	-1,918	92	2,011	34.6	34.6	34.6	33.6
嘉泥	-0.89%	-0.7	0	-0.7	-6	0	6	13.1	0	13.1	13.2
環泥	0.11%	0.8	0.7	0	-7	17	24	27.5	27.5	27.6	27.6
幸福	-0.21%	-0.6	0.2	-0.8	16	19	3	13.6	13.6	13.6	13.5
信大	0.99%	1.3	0	1.3	-9	0	9	14.5	0	14.5	14.4
東泥	0.71%	0.7	0	0.7	-7	0	7	14.1	0	14.1	14
味全	0.21%	1.3	-0.1	1.3	-42	8	50	12	12	12	12
味王	-0.71%	-0.3	0	-0.3	-1	0	1	42.3	0	42.3	42.6
大成	0.64%	210.2	0	210.2	-625	0	625	52.4	0	52.4	52.1
卜蜂	0.68%	192	30.1	161.9	-132	65	198	143.6	143.3	143.7	142.5
統一	0.45%	717.9	-46.4	764.3	-1,435	805	2,240	71.7	71.8	71.7	71.2
愛之味	0.07%	0.2	0	0.2	-30	5	35	9.4	9.4	9.4	9.4
泰山	-0.54%	-0.6	0	-0.6	6	6	0	18.5	18.5	0	18.5
福壽	0.35%	1.7	0	1.7	-34	5	39	12.5	12.5	12.5	12.5
佳格	1.29%	27.1	0	27.2	-72	2	74	28.5	28.5	28.5	28.1
聯華	0.29%	37.6	-12.3	49.8	-230	99	329	38.7	38.8	38.7	38.5
聯華食	1.44%	38.3	0	38.3	-31	0	31	86	0	86	84.8
大統益	-0.45%	-0.7	0	-0.7	-1	0	1	147.8	0	147.8	148.5
興泰	1.04%	0.4	0	0.4	-1	0	1	38.4	0	38.4	38
宏亞	1.46%	0.4	0	0.4	1	1	0	24	24	0	24.4
鮮活果汁-KY	0.00%	0	0	0	2	2	0	184	184	0	184
德麥		0	0	0	0	0	0	272.5	272.5	0	272
漢來美食	-0.07%	-0.2	-0.2	0	0	2	2	170.6	170.6	170.5	169.5
生合	3.08%	1.6	0	1.6	-1	0	1	51.9	0	51.9	50.3
台塑	0.90%	676.9	-29.1	706.1	-1,235	428	1,664	45.4	45.4	45.4	44.8
南亞	-0.20%	-399.5	-799	399.5	-1,101	1,230	2,332	87.7	88.1	87.5	87.1
台聚	-0.38%	-45.5	-26.6	-18.9	688	976	288	12.2	12.2	12.1	12.2
華夏	-0.15%	-2.5	-2.2	-0.3	-28	106	134	12.3	12.4	12.3	12.4
三芳	-2.22%	-16.2	0	-16.2	23	23	0	31.7	31.7	0	31
亞聚	0.16%	3.7	-8.1	11.8	105	175	70	13.2	13.2	13.1	13.4
台達化	0.01%	0.2	-4.1	4.3	35	128	93	15.5	15.5	15.5	15.7
台苯	-0.51%	-12.7	-1	-11.7	-261	49	311	8	8	8	8
國喬	0.92%	27.2	25.4	1.8	-33	252	285	10.4	10.4	10.5	10.4
聯成	-1.24%	-22	-1.8	-20.2	-112	57	169	10.5	10.6	10.5	10.7
中石化	0.56%	30.6	7.9	22.7	-433	334	767	7.1	7.1	7.1	7.1
達新	0.16%	0.1	0	0.1	-1	0	1	61	0	61	60.9
上曜	1.25%	13.7	0.1	13.6	-72	33	105	10.4	10.4	10.4	10.3
東陽	-0.07%	-7.6	5.8	-13.4	117	128	11	81	80.9	81.4	80.8
大洋	1.37%	10	1	9.1	-18	7	25	29.3	29.2	29.4	28.9
永裕	0.12%	0.1	0	0.1	-2	0	2	20.2	0	20.2	20.2
恆大	-2.37%	-8.8	0	-8.8	-14	0	14	26.7	0	26.7	27.4
台化	-0.43%	-122.3	4.4	-126.7	260	620	360	45.4	45.4	45.4	45
再生-KY	0.07%	0.1	-0.1	0.1	10	21	11	4.7	4.7	4.7	4.8
廣華-KY	0.92%	1.1	0	1.1	8	8	0	15.6	15.6	0	15.7
八貫	-0.80%	-8.3	-1.4	-6.9	5	11	6	94.6	94.7	94.5	93.3
遠東新	0.40%	257.3	-50.5	307.8	1,209	2,390	1,181	26.9	26.9	26.9	27.2
新纖	2.57%	451.2	-0.8	452	1,016	1,024	8	17.2	17.2	17.1	17.6
東和	4.00%	14.3	0.2	14.1	-18	4	23	15.5	15.4	15.5	14.8
嘉裕	0.10%	0	0	0	-5	0	5	8.2	0	8.2	8.2
新紡	-5.47%	-78.6	0	-78.6	-23	0	23	62.5	0	62.5	65.9
利華	1.33%	0.5	0	0.5	1	1	0	41.3	41.3	0	41.8
福懋	0.63%	22.9	-1	24	-212	28	240	15.2	15.3	15.2	15.1
華友聯	0.63%	2.9	-0.3	3.2	-6	4	10	45.1	45.2	45.1	44.6
南紡	-5.51%	-90.4	-0.1	-90.3	-133	12	145	11.3	11.3	11.3	12
名軒	0.29%	4.4	-0.1	4.5	-54	4	58	25.9	25.9	25.9	25.8
立益物流	-1.97%	-2.6	-0.8	-1.8	3	5	2	26.4	26.5	26.1	25.9
力麗	0.00%	0	0	0	1	1	0	5.9	5.9	0	5.9
大宇	1.58%	0.8	0	0.8	-4	0	4	11.9	0	11.9	11.7
宏和	0.00%	0	0	0	-1	0	1	15.5	0	15.5	15.5
力鵬	-2.28%	-12.1	-10.8	-1.3	-22	69	91	5.9	5.9	5.8	5.9
佳和	-0.53%	-4.2	1.4	-5.6	29	63	34	12.6	12.6	12.6	12.4
大將	-0.15%	0	0	0	3	3	0	11.3	11.3	0	11.3
台富	1.57%	0.4	0	0.4	-2	0	2	12.7	0	12.7	12.5
集盛	0.70%	1.7	-0.1	1.8	-24	6	30	8.2	8.2	8.1	8.1
宏遠	0.29%	0.3	0	0.3	-15	0	16	7	6.9	7	6.9
強盛新	0.92%	1.7	0	1.7	-10	0	10	17.9	0	17.9	17.8
得力	-0.50%	-0.5	0	-0.5	10	10	0	10.1	10.1	0	10.1
聚隆	-0.69%	-0.4	-0.4	0	0	4	4	14.6	14.6	14.5	14.7
南緯	0.33%	0.2	0	0.2	7	7	0	6.9	6.9	0	6.9
首利	0.86%	3.8	-0.1	4	38	42	4	10.6	10.6	10.6	10.8
弘裕	0.05%	0	0	0	-1	1	2	9.8	9.8	9.8	9.8
業旺	0.40%	0.1	0	0.1	1	1	0	25	25	0	25.1
儒鴻	1.02%	287.6	-22	309.6	-37	44	82	343.3	343.6	343.1	335
聚陽	-0.81%	-395	25.6	-420.6	136	222	86	218.7	218.6	218.9	215.5
士電	2.33%	939.6	172.8	766.9	100	207	106	194.5	193.9	195.5	201.5
東元	0.08%	65.7	-43	108.7	-891	222	1,113	72.2	72.3	72.1	72
瑞利	-1.53%	-0.8	0	-0.8	-8	0	8	6.9	0	6.9	7
中興電	2.15%	3,394.8	-65.6	3,460.4	956	1,010	54	156.3	156.4	155.2	160
亞力	0.14%	78.1	-165.4	243.5	325	462	137	121.5	121.8	120.5	122.5
力山	-1.72%	-9.3	-2.9	-6.4	-13	11	24	22.5	22.7	22.4	22.9
華城	0.41%	645	233.5	411.5	62	193	131	824.1	823.4	825.1	830
堤維西	-0.91%	-11.5	-2.6	-8.9	25	43	18	29.5	29.6	29.4	29.2
耿鼎	-0.29%	-7.4	-7.4	0	5	85	80	29.7	29.7	29.6	29.7
江申	9.65%	23.6	3	20.7	2	4	2	61.2	60.7	62.2	71
日馳	-1.37%	-0.2	0	-0.2	1	1	0	14.6	14.6	0	14.4
鑽全	-0.19%	-1.1	-1.5	0.3	-12	7	19	32.6	32.8	32.6	32.6
恩德	1.05%	88.3	-7.8	96.1	149	319	170	26.3	26.4	26.3	27
樂事綠能	0.07%	0.4	0.3	0.1	14	24	10	21	20.9	21	21
亞崴	-3.00%	-3.3	0.1	-3.4	-3	1	4	27.9	27.8	27.9	29.1
勤美	-0.03%	-0.2	0.4	-0.7	-28	12	40	20.6	20.6	20.6	20.7
車王電	1.43%	25.9	12.2	13.7	-16	29	46	39.5	39.2	39.7	38.9
和大	0.94%	93.7	8.5	85.2	116	193	77	51.6	51.6	51.7	52.3
廣隆		0	0	0	0	0	0	126	0	126	125.5
喬福	-0.36%	-2.8	0.1	-2.9	34	37	3	21.2	21.2	21.2	21.1
伸興	-0.11%	-0.1	0	-0.1	-1	0	1	90	0	90	90.1
中砂	-2.22%	-3,015	22.3	-3,037.3	-72	128	200	677.7	677.6	677.8	720
巧新	-1.27%	-7.5	-2.7	-4.8	-8	5	13	45.6	46	45.4	46
精華	2.02%	21.2	0	21.2	-11	0	11	95.2	0	95.2	93.3
倉佑	-2.99%	-11.3	0.8	-12.1	-4	9	13	28.9	28.8	28.9	32
濱川	0.58%	10.1	5	5.1	8	33	24	52.4	52.3	52.5	52.9
力肯	7.66%	56.8	1.5	55.3	12	18	6	41.2	41.1	41.4	45.8
新麥	0.41%	1.5	0	1.5	-3	0	3	122.5	0	122.5	122
信錦	1.71%	820.5	276.5	544	-185	227	412	116.5	115.7	116.9	114
精剛	-2.19%	-19.6	-1	-18.7	-25	20	46	19.5	19.5	19.5	20.2
和勤	4.11%	1.9	0	1.9	-2	0	2	23.1	0	23.1	22.2
吉茂	0.16%	0.6	0.6	0	0	12	12	28.5	28.5	28.5	28.3
亞德客-KY	2.84%	7,762.7	168.4	7,594.3	158	195	37	1,402.7	1,401.9	1,406.5	1,450
川寶	-2.00%	-27.5	-2.4	-25.1	11	14	3	98.1	98.3	97.5	96
直得	-8.38%	-852.5	-19.1	-833.4	-29	30	59	172.5	172.9	172.3	201
岱宇	-0.25%	-0.6	-0.6	0	3	12	8	20.1	20.1	20.1	20.2
華電	-0.25%	-1.8	-1.7	-0.1	4	24	20	30.7	30.7	30.6	30.7
聲寶	-0.32%	-3.9	0	-3.9	-52	0	52	23.1	0	23.1	23.2
華新	3.44%	4,300.7	-260.2	4,561	2,800	3,452	652	36.3	36.3	35.9	38
華榮	1.02%	84.1	-36.2	120.3	158	248	90	33.2	33.3	32.9	34.1
大亞	1.73%	238.9	-3.1	242	330	392	62	35.3	35.3	35.2	36
中電	0.29%	0.1	0.1	0	1	3	2	11.4	11.4	11.4	11.4
宏泰	0.25%	4.4	0.3	4	41	48	7	36.6	36.6	36.6	36.7
三洋電	-0.16%	0	0	0	1	1	0	30.8	30.8	0	30.7
大山	0.00%	0	0	0	0	2	2	42.9	42.9	42.9	42.8
億泰	0.06%	0	-0.2	0.3	1	4	3	21.7	21.8	21.7	22.1
榮星	1.38%	0.2	0	0.2	1	1	0	14.5	14.5	0	14.7
合機	0.73%	5.2	-1.4	6.5	11	18	7	39.1	39.2	39	39.8
大東電		0	0	0	0	0	0	224.5	0	224.5	228
艾美特-KY	0.10%	0	0	0	-1	0	1	10	0	10	10
南僑	0.40%	4.8	-0.1	5	-26	11	37	33.1	33.1	33.1	32.9
葡萄王	1.16%	60.5	0	60.5	-51	0	51	102.7	0	102.7	101.5
東鹼	-1.55%	-158.8	1.7	-160.5	-193	69	262	39.2	39.2	39.2	40.1
和益	3.53%	5.8	0	5.9	8	9	1	18.4	18.4	18.4	19.2
東聯	-0.58%	-14.9	-16.6	1.7	15	197	182	13	13	12.9	13.2
永光	-0.22%	-61.3	-41.4	-19.9	84	540	456	51.3	51.3	51.2	51.1
興農	0.32%	18.6	2.4	16.3	-34	112	146	39.9	39.9	39.9	39.4
國化	-0.08%	-0.3	-0.3	0	0	8	8	48	48	48	49
和桐	0.31%	3	0	3	-95	4	99	9.7	9.7	9.7	9.7
長興	-0.54%	-733.6	-186.5	-547.1	921	1,642	721	82.7	82.8	82.5	82.2
中纖	0.12%	1.3	-1.2	2.5	-130	41	172	6.4	6.4	6.4	6.4
生達	0.56%	2.1	0.1	1.9	-3	3	6	62	62	62.1	61.4
三晃	3.03%	170.8	0.1	170.7	-189	5	194	29.1	29	29.1	28.2
台肥	0.16%	10.1	-0.7	10.8	-64	77	142	46	46	46	45.9
中碳	0.10%	2.2	-3.4	5.6	6	27	21	81.7	81.8	81.6	82.7
元禎	0.86%	2.1	0	2.1	8	8	0	31.1	31.1	0	31.4
中華化	4.38%	1,721.1	110.6	1,610.5	319	394	75	99.7	99.5	100.9	104.5
花仙子	0.00%	0	0	0	1	1	0	52.7	52.7	0	52.7
毛寶	0.13%	0.2	0	0.2	-3	3	6	26.5	26.5	26.5	26.4
五鼎	0.81%	1.2	0	1.2	5	5	0	29.7	29.7	0	29.9
杏輝	0.39%	2.1	0	2.1	-11	7	18	30.7	30.7	30.7	30.5
日勝化	0.36%	2.5	2.7	-0.1	-6	20	26	26.9	26.8	26.9	27
喬山	0.34%	4	0.8	3.2	-8	2	10	119.3	119	119.4	119
臺鹽	0.00%	0	-0.1	0	-2	2	4	31.5	31.6	31.5	31.5
寶齡富錦	1.15%	9.2	0.3	8.9	-12	1	13	61.7	61.4	61.7	61
中化生	3.82%	27.8	-0.7	28.5	16	19	3	38.4	38.4	38.2	40.2
勝一	0.78%	186	-47.1	233.1	45	130	85	183.6	183.8	183.3	189
和康生	0.73%	0.8	-0.1	0.9	-2	1	3	38.9	39	38.9	38.5
訊聯	-2.10%	-7.5	0.5	-8	4	5	1	71.6	71.5	72	69.5
光洋科	-1.93%	-2,354.8	-78.1	-2,276.7	-358	484	842	144.7	144.8	144.6	151
科妍	6.05%	21.3	0	21.3	-6	0	6	58.7	0	58.7	55.1
神隆	-0.70%	-6.8	0.5	-7.2	36	50	14	19.3	19.3	19.3	19.1
美時	-0.97%	-345	-3.5	-341.5	125	177	52	200.2	200.2	200.2	197.5
金穎生技	3.25%	1.3	0	1.3	-1	0	1	38.5	0	38.5	37.3
易威	-3.41%	-5.9	0	-5.9	5	5	0	34.9	34.9	0	33.7
台玻	4.80%	23,912.4	-389.4	24,301.7	5,729	7,151	1,422	69.6	69.7	69.4	73.9
寶徠	-0.99%	-0.7	0	-0.7	7	7	0	10.1	10.1	0	10
冠軍	0.32%	0.1	0	0.1	-5	0	5	8.1	0	8.1	8
潤隆	-0.10%	-1.4	-0.3	-1.1	-12	39	51	28.9	28.9	28.9	29
中釉	-7.04%	-17.3	-2.4	-14.9	-3	3	6	41	41.5	40.7	45.7
和成	-0.55%	-9.2	-1.2	-8	46	87	41	19.1	19.1	19	18.9
富喬	1.52%	992.7	78.7	914	322	613	290	106.3	106.2	106.4	109
凱撒衛	-0.25%	-0.1	0	-0.1	1	1	0	39.4	39.4	0	39.3
士紙	0.99%	2.9	-1	3.9	2	6	4	48.2	48.3	48	50.2
正隆	-0.01%	-0.2	10.1	-10.3	-58	75	134	19.1	19	19.1	19.3
華紙	-1.63%	-24.9	-0.2	-24.7	-98	29	127	12	12	12	12.3
永豐餘	0.73%	17.9	-1.9	19.8	58	100	42	24.5	24.5	24.5	24.9
榮成	0.49%	8.3	-0.2	8.5	-158	31	189	9	9	9	8.9
中鋼	-8.58%	-6,271.6	-12.5	-6,259	-3,464	561	4,026	18.1	18.2	18.1	20
東和鋼鐵	0.00%	0	-9.4	9.4	11	70	59	65.4	65.4	65.3	66.3
燁興	-9.92%	-9	0	-9	-13	0	13	7	0	7	7.7
第一銅	3.69%	183.4	-1.5	184.9	120	127	7	39.1	39.1	38.9	40.7
春源	-2.51%	-127.1	0.1	-127.2	-215	11	226	22.5	22.5	22.5	23.1
春雨	-5.14%	-2.2	0	-2.2	-3	0	3	14.3	0	14.3	15
中鋼構	-0.79%	-1.6	0	-1.6	-2	3	5	42	42	42	42.8
中鴻	5.98%	128.2	2.5	125.6	73	125	52	17.1	17.1	17.2	18.9
豐興	-1.52%	-32.9	-0.2	-32.7	-30	5	35	61.7	61.8	61.7	62.8
官田鋼	-6.54%	-16.7	0	-16.8	-24	5	30	8.5	8.5	8.5	9.2
美亞	-0.77%	-3.9	0.8	-4.7	-12	12	24	21.3	21.3	21.4	21.8
聚亨	-0.25%	-0.3	0.3	-0.6	-1	15	16	7.6	7.6	7.6	8.2
燁輝	-3.37%	-133.1	-1	-132.1	-285	8	293	13.5	13.6	13.5	14
大成鋼	3.22%	2,909	13.1	2,895.9	1,801	2,139	338	42.2	42.2	42.2	43.8
威致	-6.79%	-5.8	0	-5.8	-5	0	5	17.1	0	17.1	18.3
盛餘	1.97%	2	0	2	5	5	0	20.3	20.3	0	20.7
彰源	5.11%	24.4	0.8	23.6	16	28	12	17	17	17.1	18.5
新光鋼	-1.15%	-30	-0.2	-29.8	-23	45	68	38.3	38.3	38.3	39.6
新鋼	2.87%	3.3	1.5	1.8	0	7	6	16.4	16.3	16.6	18.2
佳大	2.63%	0.4	0	0.4	1	1	0	15.2	15.2	0	15.6
允強	-3.19%	-11.4	0.1	-11.5	-12	6	18	19.8	19.8	19.8	20.8
海光	-9.60%	-6.4	0	-6.4	-4	0	5	13.2	13.1	13.2	14.5
上銀	-3.70%	-13,345.6	-356.5	-12,989	-767	184	952	378.4	380	378.1	395
川湖	-0.48%	-212.2	-108.9	-103.3	-2	6	9	4,952.9	4,963.7	4,945.6	4,980
橋椿	-0.40%	-4.4	1.3	-5.7	39	60	21	18.5	18.4	18.5	18.3
世豐	2.16%	0.8	0	0.8	1	1	0	34.8	34.8	0	35.5
世德		0	0	0	0	0	0	57.1	57.1	0	57.6
運錩	-1.26%	-5.6	-1.8	-3.8	-13	10	23	19.3	19.4	19.3	19.6
精湛	2.18%	87.5	-5.2	92.7	55	60	5	66.8	66.9	65.9	68.6
世紀風電	1.10%	182.6	0	182.6	-98	0	98	169.4	0	169.4	167.5
南港	1.09%	71.7	-11	82.7	-152	61	213	30.8	30.9	30.7	30.2
泰豐	0.37%	2.8	-2.4	5.3	-26	16	42	18.3	18.4	18.3	18.1
台橡	0.84%	46.1	-8.2	54.2	-126	148	274	19.9	20	19.9	19.5
國際中橡	-0.48%	-9.3	0.4	-9.7	-141	52	193	10	10	10	10.1
正新	0.20%	68	45.6	22.4	-644	440	1,085	32	31.9	32	32
建大	0.07%	0.7	1.9	-1.2	24	66	42	16.7	16.7	16.7	16.7
厚生	1.55%	12.6	0.2	12.4	-27	4	32	25.3	25.3	25.3	24.9
南帝	-1.30%	-28.4	-1	-27.4	51	78	27	27.9	27.9	27.9	27.4
鑫永銓	1.20%	6.5	-0.2	6.7	5	6	1	90.2	90.3	90.1	91.6
裕隆	-0.01%	-0.4	-3.1	2.7	4	212	208	26.8	26.8	26.8	27.5
中華	-0.80%	-80.6	-2.1	-78.5	-135	54	190	52.7	52.8	52.7	53.3
三陽工業	0.15%	8.2	-4	12.3	-44	45	90	60.1	60.2	60.1	59.8
和泰車	-0.29%	-9.6	-11.4	1.8	0	6	7	463.2	464.2	462.3	460.5
台船	1.88%	59.8	5.5	54.3	-117	54	171	18.6	18.5	18.6	18.2
長榮鋼	-0.64%	-32.1	-3.2	-28.9	-27	28	55	91.9	91.9	91.8	92.9
大甲	-2.42%	-29.3	-6	-23.3	-18	9	28	43.3	43.8	43.1	44.4
劍麟	0.51%	3	-1	4	-4	3	7	84.1	84.3	84	83
泰茂	-2.49%	-3.7	-0.5	-3.1	4	5	1	29.3	29.4	28.9	28.7
為升	-0.16%	-1	1.7	-2.7	2	6	4	107	106.8	107.3	105.5
宇隆	-2.12%	-1,587	527	-2,114	-81	131	212	353.9	351.4	355.4	381.5
百達-KY	1.30%	41.5	33.1	8.4	-6	15	22	144.8	143.5	145.7	144.5
英利-KY	0.88%	0.6	0.3	0.3	-1	2	3	22.7	22.6	22.7	22.4
艾姆勒	-0.05%	-3.2	-7.8	4.6	-77	86	164	38.1	38.2	38.1	38.1
宏旭-KY	-2.42%	-8.2	-1.3	-6.9	-7	8	15	22.6	22.7	22.5	23.5
汎德永業	0.24%	1.5	0	1.5	-3	0	3	206	0	206	205.5
華勝-KY	-1.09%	-0.6	0	-0.6	1	1	0	54.8	54.8	0	54.2
IKKA-KY	-1.03%	-5.8	0	-5.8	9	9	0	62.7	62.7	0	62.1
鴻華先進-創	-2.73%	-57.2	-22.3	-34.9	-33	39	72	29.1	29.5	28.9	30
光寶科	2.53%	2,463	-326.7	2,789.7	139	471	332	207	207.4	206.4	227.5
麗正	-2.75%	-234.4	32.2	-266.7	-90	216	306	27.9	27.8	27.9	30.9
聯電	-1.90%	-22,210	-6,284.4	-15,925.6	-1,501	8,692	10,194	114.7	115.1	114.4	125
全友	9.62%	752.5	3.9	748.6	369	420	51	18.6	18.6	18.7	20.7
台達電	0.06%	760.1	-6,240.5	7,000.6	35	598	563	2,084.6	2,090	2,078.9	2,290
金寶	7.40%	8,833.6	-62.5	8,896.1	2,219	3,685	1,466	32.4	32.4	32.3	36.4
華通	6.62%	139,054.6	-11,755.1	150,809.7	5,911	7,733	1,822	271.8	273	266.5	298.5
楠梓電	4.38%	5,507.5	-463.7	5,971.2	500	806	306	156.1	156.6	155	168.5
鴻海	2.04%	22,134.4	-559.8	22,694.3	2,085	4,340	2,255	250	250.1	249.9	261
中環	-4.59%	-612.2	22.7	-634.9	-1,126	193	1,319	10.1	10	10.1	10.7
仁寶	5.63%	11,945	-915.5	12,860.5	4,244	6,730	2,486	31.5	31.6	31.3	34.7
國巨*	-6.34%	-125,812.8	3,239.9	-129,052.7	-1,674	1,561	3,236	613.3	611.9	614	691
廣宇	3.92%	2,075.4	3.8	2,071.6	828	980	151	54	54	54	56.5
華泰	1.55%	347.4	-53.2	400.7	252	409	156	54.7	54.8	54.5	56.4
台積電	1.35%	64,259.1	-3,669.1	67,928.1	998	2,124	1,126	2,240.8	2,241.9	2,238.7	2,310
精英	-2.90%	-424.7	123.8	-548.5	-513	198	711	20.6	20.1	20.7	21.8
友訊	2.98%	500.3	25.7	474.6	955	1,102	147	15.2	15.2	15.4	15.7
旺宏	0.36%	3,021	-617.1	3,638.1	1,115	5,637	4,522	149.2	149.2	149.1	152.5
光罩	5.06%	2,772	-19.5	2,791.5	950	1,012	62	54.1	54.2	53.8	57.1
台亞	3.96%	1,759	60.9	1,698.1	910	1,172	261	37.9	37.8	38.1	39.7
茂矽	0.13%	10	-38.7	48.7	25	191	165	41.2	41.3	41	43.2
華邦電	4.44%	11,825.7	7,795.6	4,030.1	486	2,181	1,695	122.2	120.2	124.8	128.5
智邦	-0.73%	-6,371.9	1,597.9	-7,969.8	-182	169	352	2,493.4	2,487	2,496.4	2,540
聯強	0.00%	0.7	13.2	-12.5	-118	118	237	84.1	84	84.1	84.2
海悅	1.22%	13.5	0	13.5	-16	0	16	69.1	0	69.1	68.3
錸德	10.42%	346.8	0.1	346.7	256	257	1	12.9	12.9	13	14.3
順德	-4.74%	-6,203.5	-271.8	-5,931.7	-578	123	701	186.6	188.4	186.2	196.5
佳世達	0.14%	63.3	37.2	26.1	-365	1,234	1,599	28.7	28.7	28.7	28.7
宏碁	9.28%	7,255.9	123.3	7,132.6	2,269	2,661	392	29.4	29.4	29.7	32.5
鴻準	0.74%	234.9	-34.5	269.4	224	527	303	59.9	59.9	59.8	61.1
敬鵬	-2.20%	-8,006	-59.7	-7,946.3	-4,180	1,405	5,585	65.1	65.1	65.1	67
英業達	-5.77%	-14,235.4	-1,758.9	-12,476.5	-1,471	2,841	4,313	57.2	57.5	56.9	65.4
華碩	2.51%	7,240.6	-188.6	7,429.2	256	425	169	679.7	680	678.9	709
所羅門	0.74%	310.1	66.6	243.5	93	303	209	139	138.9	139.2	141.5
致茂	-6.03%	-78,846.5	-302.7	-78,543.7	-462	108	571	2,290.8	2,293.2	2,290.4	2,460
藍天	3.83%	220.4	-2.4	222.8	126	142	16	40.5	40.5	40.4	42.3
矽統	0.50%	867.5	-729.2	1,596.7	642	2,615	1,972	66.6	66.7	66.3	69.2
倫飛	0.44%	7.2	2.9	4.4	19	24	5	69	68.9	69.4	69.1
昆盈	2.12%	1,373.3	-64.9	1,438.1	1,216	1,686	470	38.4	38.5	38.3	39.7
燿華	4.22%	14,095.3	-134.8	14,230.1	4,331	5,004	673	66.8	66.8	66.6	70.1
金像電	-3.79%	-28,815.5	1,406.7	-30,222.2	-347	221	569	1,336.4	1,331.8	1,338.2	1,425
菱生	6.07%	3,690.4	-61.3	3,751.7	1,756	1,893	137	32.1	32.2	31.7	34.3
大同	2.94%	482.7	-5.5	488.2	376	564	188	29.1	29.1	29.1	30.4
震旦行	-0.09%	-0.1	0	-0.1	1	2	1	57.4	57.4	57.4	57.3
佳能	0.80%	412.3	-49.5	461.9	575	624	49	82.8	82.9	81.9	83.7
凱美	5.86%	5,943	165.2	5,777.8	693	781	88	129.9	129.7	131.5	138
技嘉	1.01%	2,260	-635.2	2,895.2	180	697	516	320	320.5	319.3	336.5
微星	2.42%	3,924.6	-298.5	4,223.1	939	1,327	388	122.3	122.5	121.7	127
瑞昱	-0.98%	-2,145.6	-143	-2,002.6	-187	193	381	572.6	573.1	572.3	583
廣達	-0.87%	-11,004.9	-1,195.6	-9,809.3	-3,198	819	4,018	313.7	314.9	313.4	316.5
台光電	-5.02%	-94,438.5	3,371.9	-97,810.4	-193	184	377	4,992.2	4,979.9	4,998.2	5,505
群光	-0.51%	-116.7	-13.2	-103.5	110	174	64	131.4	131.4	131.2	130.5
精元	0.95%	61.6	-5.1	66.6	130	164	34	39.4	39.4	39.3	40
威盛	-1.68%	-2,567.1	-1,068.1	-1,499	405	1,744	1,339	87.6	87.9	87.1	84.2
云辰	1.09%	8.6	5.7	3	-19	55	75	10.6	10.5	10.6	10.5
正崴	1.55%	174.1	-40.1	214.2	263	298	35	37.7	37.8	36.6	38.6
億光	-0.25%	-78.5	-46.2	-32.3	-54	424	478	65.1	65.1	65	65.6
研華	6.06%	19,558.4	-27.8	19,586.3	633	690	57	467.5	467.6	467.1	498.5
友通	3.18%	85.1	2.6	82.5	30	43	13	62.2	62.2	62.4	64.9
映泰	1.47%	453.7	-56.1	509.8	477	666	189	46.3	46.3	46	47.4
凌陽	0.32%	229.6	-532.4	762	-1,433	922	2,355	30.1	30.6	30	29.5
毅嘉	2.77%	398.2	99	299.2	98	221	123	65	64.7	65.6	67.8
漢唐	0.79%	1,545	-833.2	2,378.2	26	170	144	1,150.9	1,153.5	1,147.7	1,245
輔信	2.65%	318.9	3.7	315.2	595	728	133	16.5	16.5	16.5	17.1
國碩	1.75%	61.9	-7.6	69.5	30	112	82	31.5	31.6	31.5	33.9
南亞科	-0.17%	-3,100.5	-11,275.4	8,174.9	-582	5,427	6,010	311	312.1	310	296
友達	1.45%	1,123.9	1,756.1	-632.2	-220	3,420	3,640	21.3	21	21.5	24.4
中華電	0.43%	660.9	-25.5	686.4	-1,021	97	1,119	137.2	137.4	137.2	136.5
環科	0.26%	40.8	42.5	-1.7	-63	241	304	51.8	51.7	51.9	51.9
精技	-0.02%	-0.2	0.8	-1	14	21	7	50.1	50.1	50.2	50
錩新	1.13%	3.7	0.1	3.6	-10	2	12	27.4	27.3	27.4	27
圓剛	0.52%	42	51.2	-9.1	-9	150	159	50.7	50.5	50.9	51.9
仲琦	2.91%	297.3	0.1	297.2	316	326	10	31.4	31.4	31.4	32.3
新巨	-2.07%	-166.8	-4.5	-162.3	-74	54	129	62.6	62.6	62.5	64.7
建準	-0.75%	-1,117.9	-25.8	-1,092.1	-379	553	932	159.6	159.7	159.6	162.5
固緯	1.44%	21.5	-0.2	21.7	19	20	1	74.9	74.9	74.7	76
承啟	0.68%	4.5	1.5	3	7	19	12	34.6	34.6	34.7	35
鼎元	1.44%	262.8	4.9	257.9	-167	62	229	79.7	79.7	79.7	78.2
三商電	-0.14%	-1.9	-5.1	3.2	34	64	30	20.5	20.6	20.4	20.7
興勤	-0.06%	-26.5	-263.9	237.4	102	200	98	239.8	240.7	238	243
銘旺科	-1.08%	-5.6	0	-5.6	11	11	0	47.1	47.1	0	46.6
燦坤	0.82%	0.2	0	0.2	1	1	0	18.3	18.3	0	18.5
聯昌	1.38%	8.1	0	8.1	56	56	0	10.5	10.5	0	10.6
偉詮電	3.26%	1,308.3	-32.7	1,341	396	521	125	77.1	77.1	76.9	80.5
翔耀	1.85%	3.3	0.2	3.1	5	8	3	21.9	21.9	22	22.5
美律	0.63%	94.9	-10.3	105.2	156	172	16	87.5	87.5	86.9	88.2
太空梭	1.42%	12.9	-1.9	14.9	36	51	15	17.8	17.8	17.7	18.3
超豐	3.16%	2,057.5	-159.1	2,216.6	187	559	372	116.5	116.6	116.2	128.5
新美齊	0.46%	8.7	0.2	8.5	-97	4	101	18.5	18.5	18.5	18.5
兆勁	0.39%	1.7	0	1.7	34	34	0	12.7	12.7	0	12.8
京元電子	3.37%	12,011.8	-647.4	12,659.1	608	1,205	597	295.8	296.2	295.1	317
創見	-1.51%	-1,375.2	-134.8	-1,240.4	138	284	146	319.7	320	319.1	311
凌群	1.02%	83.1	-0.4	83.5	116	144	28	56.8	56.8	56.8	57.5
聯發科	5.42%	329,939.3	-5,942	335,881.4	731	1,608	877	3,783.1	3,785.5	3,778.7	4,245
全新	4.80%	17,919.9	1,041.4	16,878.4	555	901	346	414.4	413.6	416.6	444
飛宏	2.13%	226	-1.8	227.8	201	412	211	25.7	25.7	25.7	26.9
義隆	-1.49%	-689	-587.9	-101	-31	256	287	161.3	162.5	160.2	163.5
敦吉	-0.20%	-0.3	0	-0.3	2	2	0	66.5	66.5	0	66.4
建通	1.75%	16.9	2.4	14.5	26	30	4	32.3	32.2	32.8	32.8
光群雷	0.35%	4.9	1.6	3.3	73	84	11	16.6	16.6	16.8	16.7
良得電	1.19%	6.3	-0.6	7	21	26	5	20.5	20.6	20.4	20.9
盟立	-6.31%	-11,313.3	-2,292.7	-9,020.7	-517	748	1,265	141.7	143.6	140.6	158
麗臺	-0.73%	-108.5	-40.3	-68.2	93	171	77	86.8	86.9	86.4	86.2
冠西電	-0.91%	-4.4	-1.8	-2.6	-3	7	10	49.1	49.2	49	49.9
志聖	-0.89%	-732	29.9	-761.9	-14	121	135	608.5	608.3	608.6	663
華經	0.82%	3.6	4.2	-0.5	4	13	9	34.1	33.9	34.3	33.8
資通	0.03%	0.2	0	0.3	2	12	10	50.3	50.3	50.3	50.4
立隆電	-4.35%	-4,362.5	49.3	-4,411.8	-289	91	380	264.1	263.7	264.2	279.5
可成	-0.05%	-44.6	39.2	-83.8	362	465	103	186.8	186.7	187.1	186.5
鉅祥	1.50%	600.5	-42.8	643.3	237	329	92	121.7	121.8	121.3	124.5
美隆電	0.04%	0.1	0.5	-0.3	7	13	6	21	21	21.1	21
大毅	2.36%	38.5	0	38.5	-7	6	13	125.5	125.5	125.5	120
敦陽科	-0.50%	-12.5	-1.9	-10.6	6	17	11	148.2	148.3	148.1	146.5
強茂	0.48%	65.2	0	65.2	-101	0	101	134.6	0	134.6	134
百容	0.66%	4.8	5.2	-0.5	4	28	24	25.6	25.5	25.7	25.4
希華	-1.41%	-408.7	-10.2	-398.4	-60	551	611	47.6	47.6	47.6	54.2
兆赫	4.21%	3,663.9	-149	3,812.8	944	1,198	253	72.6	72.7	72.1	76.7
一詮	-6.58%	-19,353.5	72.2	-19,425.7	-924	140	1,064	276.4	276	276.5	297.5
漢平	0.32%	4.5	1.4	3.1	22	26	4	53.6	53.6	53.9	53.7
瑞軒	-8.48%	-900.2	11.1	-911.3	-177	30	207	51.3	51	51.4	56.5
吉祥全	2.69%	32.6	10	22.6	26	53	27	22.9	22.7	23.1	23.6
華新科	10.51%	36,003.8	66	35,937.8	1,101	1,186	85	288.9	288.9	289.6	321.5
揚博	1.43%	235.2	-45.2	280.3	26	119	92	138.4	138.6	138.1	149
普安	2.94%	1,658.3	222.5	1,435.9	576	1,287	711	43.8	43.7	44	46.2
怡利電	1.42%	16.9	-0.3	17.2	8	21	13	56.8	56.8	56.8	59
宏達電	-0.17%	-40.9	-18.7	-22.2	406	521	115	46.2	46.3	46.1	46.2
國建	1.14%	140.2	-0.5	140.7	-534	25	559	22.1	22.1	22.1	21.8
國產	-0.94%	-49.2	0.4	-49.6	-142	8	150	34.7	34.7	34.8	35.1
國揚	-0.49%	-1.2	-0.5	-0.8	2	14	12	18.1	18.1	18.1	17.7
太子	-0.02%	-0.1	-0.1	-0.1	-50	22	72	7.7	7.7	7.7	7.7
龍邦	0.00%	0	0	0	-1	0	1	13	0	13	13
中工	1.29%	283.9	-1.2	285.1	-1,600	54	1,654	13.3	13.4	13.3	13.2
新建	1.90%	2.1	0	2.1	-9	0	9	12.3	0	12.3	12.1
冠德	0.34%	17.2	-3.5	20.7	-110	58	168	30.3	30.3	30.2	30.1
京城	2.23%	3.7	0.2	3.6	-4	1	5	33.6	33.4	33.6	32.7
宏璟	-2.23%	-4.5	-1	-3.5	-2	4	6	33.3	33.5	33.2	35
皇普	-0.07%	-0.4	-0.1	-0.3	-21	7	28	22.1	22.2	22.1	22.2
華建	1.87%	31.8	1.1	30.7	-55	28	83	20.4	20.4	20.5	19.9
宏盛	0.80%	4.7	0.3	4.4	-28	5	33	17.9	17.8	17.9	17.7
達欣工	-0.61%	-25.7	-16.8	-8.9	30	55	25	76.8	77	76.3	76.7
宏普	1.25%	5.7	0	5.7	-19	4	23	20	20	20	19.7
聯上發	0.32%	6.1	-1.6	7.7	-126	72	198	9.6	9.6	9.6	9.6
基泰	-0.01%	0	-0.1	0.1	-2	5	8	9.4	9.4	9.4	9.4
櫻花建	-0.60%	-7.2	-0.5	-6.6	4	31	27	38.2	38.3	38.2	36.6
愛山林	2.71%	78.9	0	78.9	-53	0	53	55	0	55	53.5
興富發	1.14%	574.2	-36.9	611.2	-736	429	1,165	43.3	43.3	43.2	42.4
皇昌	8.11%	1,078.4	3.7	1,074.7	-241	44	285	46.6	46.6	46.7	42.2
皇翔	1.25%	5.5	0	5.5	-12	0	12	36.9	0	36.9	36.5
日勝生	0.85%	6.9	0.2	6.8	-64	18	82	10	10	10	9.9
華固	0.79%	433.5	-2.7	436.2	-429	19	448	123	123.2	123	122
潤弘	1.37%	353.5	-6.7	360.2	-124	33	157	163.9	164.1	163.9	161
益航	0.63%	1.5	-0.5	2	37	47	10	5	5	5	5.1
長榮	-1.40%	-3,554.4	-250.8	-3,303.6	939	1,172	233	217.3	217.5	216.4	214
新興	-0.59%	-55.9	0	-55.9	-304	1	305	31.1	31.2	31.1	31.3
裕民	0.68%	217.3	-4.8	222.1	78	489	411	65	65.1	65	67.9
榮運	0.10%	0.9	-2	2.9	4	19	15	47.7	47.8	47.6	48.5
嘉里大榮	0.54%	5.4	0	5.4	-30	4	34	29	29	29	28.8
陽明	-1.21%	-1,110.6	8.1	-1,118.7	1,106	1,736	630	52.8	52.8	52.8	51.8
華航	-0.64%	-187.9	-5	-182.9	-687	892	1,579	18.6	18.6	18.6	18.9
志信	0.39%	0.7	0.2	0.4	-5	8	13	13	13	13	12.9
中航	-0.45%	-6.5	0.4	-6.9	-4	21	26	55.5	55.5	55.5	56.9
中櫃	-0.10%	-0.4	-0.9	0.6	-3	13	16	22.1	22.1	22.1	21.9
東森	-0.67%	-2.9	0	-2.9	-22	1	24	18.1	18.1	18.1	18.3
萬海	-0.78%	-1,386.9	-98.8	-1,288	1,846	2,108	262	84	84	83.6	83.3
山隆	1.36%	0.8	0.3	0.5	-1	3	4	13.8	13.8	13.9	13.4
台航	-0.03%	-0.2	0.3	-0.5	-5	16	21	29	29	29	29.1
長榮航	0.04%	49.7	-0.2	49.9	-3,537	291	3,829	35.5	35.5	35.5	35.5
亞航	0.79%	16.4	0.3	16.1	-42	6	48	43.3	43.3	43.3	43
台灣高鐵	1.36%	327.3	0.7	326.5	-589	341	930	25.9	25.9	25.9	25.3
漢翔	-0.09%	-4.4	-4.1	-0.3	11	108	96	46.4	46.4	46.4	46.4
台驊控股	0.62%	11.5	-0.3	11.8	26	28	2	66.6	66.6	66.5	67.1
慧洋-KY	-5.44%	-1,407.5	-1.1	-1,406.4	-350	14	364	71.1	71.2	71.1	75.1
正德	0.05%	1	-0.3	1.3	8	117	109	17.7	17.7	17.7	17.9
長榮航太	-0.88%	-114.9	-66.3	-48.7	-27	54	81	161.2	161.9	160.7	162.5
星宇航空	-0.25%	-23.9	0.9	-24.8	406	473	67	20.4	20.4	20.4	20.3
華園	-1.52%	-1	-0.6	-0.4	1	5	4	13.1	13.2	13.1	12.8
國賓	0.12%	0.1	0.1	0	0	2	2	41.9	41.9	41.9	42.1
六福	0.20%	1.1	0.1	1	-35	2	37	15.2	15.2	15.2	15.2
晶華	0.91%	11	2.8	8.2	-5	2	7	173.3	172.3	173.6	172
美食-KY	0.73%	12.4	0.8	11.6	-14	13	27	62.7	62.7	62.7	61.9
王品	0.33%	8.5	0.2	8.3	-3	8	11	232.3	232.3	232.3	229.5
瓦城	0.31%	0.5	0	0.5	-1	0	1	160.5	0	160.5	160
雄獅	0.20%	18	-0.3	18.3	-55	2	57	160.3	160.5	160.3	160
寒舍	-1.01%	-2.8	0	-2.8	-8	0	8	34.7	0	34.7	35
山富	-0.84%	-1.7	0	-1.7	3	3	0	67.4	67.4	0	66.8
五福	-0.16%	-0.5	0	-0.5	1	3	2	102	102	102	101.5
雲品	0.00%	0	0	0	2	2	0	39.2	39.2	0	39.2
豆府	1.99%	3.5	0	3.5	-1	0	1	176	0	176	172.5
八方雲集	0.19%	1	-0.2	1.2	1	3	2	173.3	173.3	173.3	174.5
揚秦	-0.38%	-0.5	0	-0.5	-1	0	1	131.5	0	131.5	132
世界健身-KY	0.54%	0.9	0.9	0	0	2	2	82.7	82.5	82.9	82
彰銀	0.27%	74.4	-21.2	95.6	-764	601	1,365	20.3	20.4	20.3	20.2
台中銀	-0.67%	-36.6	-1.6	-35	159	290	131	19	19	19	18.8
旺旺保	-0.73%	-1.4	0	-1.4	-6	0	6	31	0	31	31.2
華票	0.04%	0.2	-0.3	0.5	-24	5	29	16.8	16.9	16.8	16.8
台產	0.11%	0.3	0.3	0	0	5	5	53.3	53.2	53.3	52.9
臺企銀	0.18%	27.3	-29.9	57.1	-379	587	966	16.1	16.1	16.1	15.9
高雄銀	0.52%	9.9	-0.1	10	-143	17	160	11.9	11.9	11.9	11.8
聯邦銀	-0.02%	-0.6	-3	2.5	-27	120	147	20.2	20.2	20.2	20.1
遠東銀	-0.33%	-27.4	-11.9	-15.5	-440	255	695	12	12.1	12	12.1
安泰銀	0.00%	0	0	0	3	3	0	13.3	13.3	0	13.3
新產	-1.08%	-65	-9.7	-55.3	-35	9	44	136.6	137.5	136.4	138
中再保	-0.28%	-92	-5.4	-86.5	753	931	178	35.2	35.2	35.2	35.1
第一保	-0.30%	-3.2	-0.1	-3	34	39	5	27	27	27	26.9
統一證	-2.91%	-656.3	-32.9	-623.4	-376	181	557	40.4	40.6	40.4	42.1
三商壽	0.94%	15.7	-4.3	20	-135	83	218	7.7	7.7	7.6	7.5
華南金	3.97%	9,638.3	-13.4	9,651.7	-7,266	339	7,606	31.9	31.9	31.9	30.6
富邦金	2.04%	11,652.6	-367	12,019.6	4,308	6,015	1,707	94.9	94.9	94.7	97.7
國泰金	3.09%	20,476.5	78.6	20,397.9	8,141	8,379	238	79	79	79.3	81.5
凱基金	-0.79%	-1,833.1	-73.7	-1,759.4	-10,179	641	10,821	21.5	21.6	21.5	21.7
玉山金	0.90%	643.4	-15.3	658.7	-1,364	923	2,288	31.4	31.4	31.4	30.9
元大金	1.94%	5,935.5	-31.1	5,966.6	5,297	5,580	283	55	55	54.9	56.1
兆豐金	0.93%	1,333.3	-12.3	1,345.6	-2,457	1,135	3,593	40.1	40.1	40	39.5
台新新光金	2.16%	9,334.7	-20.4	9,355	-16,898	1,248	18,147	23.9	23.9	23.9	23.3
國票金	-0.50%	-9.7	-2.5	-7.2	44	133	89	14.7	14.7	14.7	14.6
永豐金	0.98%	1,723.9	2.1	1,721.9	-5,359	675	6,035	29.3	29.3	29.3	29
中信金	-0.01%	-15.7	73.7	-89.4	194	3,348	3,154	57.8	57.8	57.8	57.3
第一金	-0.21%	-1,185.1	-15.1	-1,170	-19,993	348	20,342	27.5	27.6	27.5	27.6
王道銀行	-0.86%	-14.4	-0.9	-13.5	145	166	21	10	10	10	10
欣欣	-3.33%	-2.2	0	-2.2	-3	0	3	22.6	0	22.6	23.3
遠百	-0.11%	-1.3	-0.8	-0.4	6	49	43	22.2	22.2	22.2	22.2
匯僑	-0.35%	0	0	0	1	1	0	14.1	14.1	0	14.1
三商	-0.74%	-6.6	-2.5	-4.1	17	65	48	13.7	13.7	13.7	13.5
高林	-1.57%	-0.8	0	-0.8	4	4	0	12.7	12.7	0	12.5
特力	0.41%	1.2	0	1.2	14	14	0	21.1	21.1	0	21.2
統領	0.24%	0.1	0	0.1	-1	0	1	21.2	0	21.2	21.2
統一超	3.13%	8,763.9	-80.2	8,844	-1,126	144	1,271	220.4	220.9	220.3	212.5
農林	1.41%	1.5	0	1.5	-10	0	10	11	0	11	10.8
潤泰全	1.35%	94.9	15.7	79.2	-78	84	162	43.6	43.4	43.6	42.6
滿心	0.05%	0	0	0	2	2	0	47.5	47.5	0	47.6
淘帝-KY	6.57%	9.7	-0.1	9.8	-24	1	25	5.9	6	5.9	5.5
歐格	0.47%	3.6	0.5	3.1	39	44	5	17.4	17.4	17.5	17.5
健和興	-0.60%	-63.5	-16.6	-46.9	161	174	13	61.2	61.3	60	61
豐達科	7.07%	518.5	-17.8	536.3	46	57	11	128.6	128.8	127.2	140.5
神基	-0.19%	-63.5	-8.5	-55	183	323	140	103.8	103.8	103.7	103.5
晶豪科	-3.43%	-22,318.6	-2,008.2	-20,310.5	1,881	2,723	841	239.2	239.8	237.4	229
大立光	-4.75%	-5,027.9	-14.6	-5,013.3	-15	14	30	3,532	3,532.7	3,531.7	3,845
華立	1.57%	468.5	-23.4	491.9	152	218	66	136.7	136.8	136.4	140
今皓	2.04%	7.7	1.6	6.2	-12	15	28	13.5	13.5	13.6	13.1
晟銘電	10.69%	1,942.7	107.3	1,835.4	116	171	54	106.3	105.8	107.8	121.5
聯陽	1.20%	784.1	-39.9	824	381	446	65	146.3	146.3	145.7	148.5
全漢	0.85%	23.1	-6.6	29.7	39	53	14	51.1	51.2	50.8	52
嘉晶	-5.41%	-705.5	-0.1	-705.4	-58	50	108	120.8	120.8	120.8	133
奇鋐	0.65%	5,137.3	4,756	381.3	10	312	302	2,544.6	2,536.9	2,552.6	2,575
亞光	0.28%	108	-98.4	206.4	90	249	159	154	154.2	153.6	156.5
鴻名	9.13%	24.8	-0.2	25	10	15	5	18.1	18.1	18.1	20.7
威強電	2.86%	144.8	-0.7	145.5	69	71	2	71.4	71.4	71.1	73.5
信邦	-0.50%	-224.5	30.8	-255.2	70	140	70	317.8	317.6	318.1	314
憶聲	-8.32%	-140	-8.2	-131.7	85	96	11	17.5	17.6	16.9	16.1
星通	2.38%	13.5	-0.7	14.2	2	8	6	71	71	70.9	78.1
禾伸堂	-2.57%	-739.5	-9.3	-730.2	-14	47	61	470.9	471	470.8	523
盛達	6.07%	28.1	0.4	27.7	24	26	2	17.8	17.8	18	19
增你強	0.85%	220.7	47.9	172.8	-78	234	312	83.4	83.3	83.5	81.3
零壹	-0.41%	-24.7	-27.6	2.9	9	62	53	96.4	96.7	96.2	97
德律	-0.02%	-21.3	142.2	-163.5	-125	105	230	416.3	415.3	416.7	418
佰鴻	2.03%	156.5	5.5	150.9	-144	83	227	33.9	33.8	33.9	32.9
偉訓	-5.87%	-2,280.4	193.6	-2,474	-363	100	463	83.8	82.2	84.2	91
威健	2.78%	1,451.1	177.4	1,273.7	-270	699	970	53.8	53.6	53.9	49.2
聯詠	0.17%	529.1	-698.5	1,227.6	315	626	310	484.4	485.1	482.9	489
智原	-1.77%	-8,599	7.6	-8,606.6	-1,181	1,125	2,306	211.2	211.2	211.2	218.5
文曄	0.84%	1,575	816.8	758.2	90	635	545	293.8	293.1	294.6	301.5
欣興	-1.44%	-17,623.8	-5,201.7	-12,422.2	-379	894	1,273	959.6	963	957.2	990
全台	2.54%	33.7	0.5	33.3	55	58	2	22.9	22.9	23.1	23.5
遠見	0.73%	2.9	2.7	0.2	-1	9	10	39.5	39.4	39.7	39.5
揚智	4.39%	397.1	55.9	341.2	225	353	128	25.6	25.5	25.9	27
晶技	-2.63%	-4,331.5	-691.1	-3,640.4	-147	827	974	169.1	169.6	168.7	193.5
科風	-1.89%	-0.4	-0.4	0	0	1	1	21.2	21.4	21	21.1
健鼎	0.06%	89	-154.5	243.5	115	294	179	491.6	491.9	491	494
台灣大	0.74%	3,468.6	-76.6	3,545.2	-4,026	156	4,183	112.4	112.9	112.4	111.5
建碁	1.12%	7.7	6.3	1.4	1	13	12	52.9	52.6	53.2	54
訊舟	1.94%	74.7	19.4	55.2	130	253	123	15.2	15.1	15.3	15.6
益登	0.14%	153.8	94.8	59	1,040	1,463	423	73.3	73.2	73.5	73.3
精金	4.03%	39.5	7.7	31.8	53	80	27	12.2	12.2	12.4	12.8
鈺德	-2.12%	-4.5	0.1	-4.5	-12	5	17	12.4	12.4	12.4	12.8
力特	8.65%	254.3	10.8	243.6	67	108	41	27.2	27.2	27.4	30.8
夆典	-0.48%	-0.2	0	-0.2	-2	2	4	10.5	10.5	10.5	10.6
立萬利	1.18%	3.2	-0.5	3.8	3	4	1	67.6	67.8	67.2	69
蔚華科	-0.41%	-32.7	-57.7	25	-21	46	67	119.7	120.4	119.2	118
富華新	0.11%	1.1	6.3	-5.2	21	71	50	13.7	13.6	13.7	13.4
喬鼎	1.12%	4.2	-0.2	4.4	16	19	3	19.7	19.7	19.7	20
立德	-0.50%	-4.2	0.2	-4.5	96	102	6	8.3	8.3	8.3	8.3
華晶科	-0.39%	-64.5	-24	-40.5	180	384	203	43.5	43.5	43.4	43.3
銘異	1.85%	205.2	-0.4	205.6	364	391	27	28.4	28.4	28.4	29
建漢	6.06%	1,045.7	0.3	1,045.4	495	592	97	29.1	29.1	29.1	31.3
李洲	-0.08%	-0.4	-0.4	0	0	24	24	21	21	21	21.2
協禧	2.90%	23.7	-1	24.8	21	27	6	30.3	30.4	30.2	31.6
僑威	0.55%	56.7	-34.6	91.3	76	183	106	56.2	56.3	56	57.5
聯亞	3.08%	12,455.1	-15.8	12,470.9	64	148	84	2,730.1	2,730.1	2,730	2,925
網龍	1.22%	0.7	0.1	0.6	0	1	2	27.7	27.6	27.7	27.2
華義*	1.55%	11.4	0.3	11.1	-10	10	20	36.9	36.9	36.9	35.8
艾訊	-1.18%	-391	-25.8	-365.1	181	231	50	142.9	143	142.5	141
日電貿	-4.53%	-1,043	-362.5	-680.5	-22	89	111	207.4	209.6	205.6	236.5
鴻碩	3.01%	65.8	35.8	29.9	41	73	31	29.9	29.6	30.7	30.3
港建*	-1.49%	-68.4	53.5	-121.9	-28	60	89	51.4	50.9	51.8	56
聯傑	-0.59%	-25	-12.5	-12.5	-16	102	118	35.9	35.9	35.8	36.6
穩懋	-0.41%	-1,146.6	766.5	-1,913.1	-84	454	539	519.7	518.8	520.5	543
笙泉	-0.22%	-1.9	-2.2	0.4	14	24	10	35.7	35.8	35.6	35.8
昇銳	0.49%	1.7	1.4	0.3	1	14	13	24.3	24.2	24.4	24.5
弘塑	-3.50%	-395	0	-395	-4	0	4	2,821.3	0	2,821.3	2,920
凌航	-1.18%	-2.5	0	-2.5	-1	0	1	211	0	211	213.5
耀登	2.71%	818	-27.7	845.7	123	178	55	169.5	169.6	169.1	176.5
晶宏	1.94%	416.2	83.2	333	80	288	208	74.5	74.3	74.7	78.5
大綜	1.29%	55	14	40.9	12	23	11	185	184.6	185.9	188
正達	5.57%	5,875.1	-260.9	6,136	1,285	1,756	471	60.1	60.2	59.7	65
鈺寶-創	1.00%	0.6	0	0.6	-3	0	3	20	0	20	19.8
璟德	10.17%	3,268	-7.1	3,275.1	156	180	24	178.5	178.5	178.2	199.5
精確	0.36%	19.5	-12.9	32.4	-23	38	61	88.5	88.7	88.4	87
波若威	-6.79%	-35,130	-1,104.3	-34,025.7	-353	111	464	1,115.5	1,123.6	1,113.6	1,210
大量	0.78%	1,800.4	-742.5	2,542.9	31	289	258	795.6	797	794.1	879
亞信	-0.34%	-34.5	14.2	-48.7	-38	47	85	120.1	119.9	120.2	121.5
基亞	6.41%	147.4	36.8	110.6	-22	34	57	40.3	39.6	40.7	35.9
公準	3.59%	4.9	0	5	1	2	1	68.3	68.4	68.3	73.3
鑫龍騰	0.07%	0.1	0.1	0	0	6	6	24.1	24.1	24.2	23.2
景碩	-4.51%	-6,081	1,109	-7,190	-112	112	224	601.5	594.9	604.8	669
佰研	1.83%	6	-0.7	6.7	-5	1	6	54.7	55.3	54.6	53.3
志豐	-0.13%	-0.1	0	-0.1	1	1	0	37.9	37.9	0	37.8
耀勝	-1.30%	-5.2	1.5	-6.7	-2	5	7	57.2	57	57.3	60.7
全科	-2.53%	-562.9	52.6	-615.5	119	281	162	79.2	79.1	79.4	73.9
順達	7.49%	6,832	511	6,321	105	248	143	367.6	366.3	369.9	426.5
茂訊	-0.60%	-26.4	-19.8	-6.6	-2	35	37	119.5	119.8	119.2	122.5
優群	1.31%	267	43.4	223.6	-65	35	100	203.1	202.2	203.4	200
大學光	0.66%	26.5	-1.6	28.1	-26	5	31	130.1	130.4	130.1	129
倚強科	1.21%	129	-15.2	144.2	37	122	84	87.4	87.5	87.3	91.3
台嘉碩	1.79%	111.1	184.2	-73.1	-19	93	112	55.5	54.4	56.4	60.2
三顧	-0.74%	-0.9	0	-0.9	-3	0	3	40.8	0	40.8	41.1
原相	-0.66%	-360.9	-370.4	9.6	44	236	192	231.4	232.3	230.4	232.5
金麗科	-6.40%	-755.5	0	-755.5	-49	6	55	214.6	214.6	214.6	230
晟鈦	12.58%	29.2	0	29.2	6	6	0	38.7	38.7	0	43.6
錦明	-0.14%	-0.6	-0.2	-0.4	-4	8	12	32.4	32.4	32.4	32.5
緯創	2.14%	20,657.5	-2,166.2	22,823.8	4,889	6,690	1,801	144.1	144.3	143.1	149
光環	-3.86%	-31.6	0.7	-32.4	-6	1	8	102.3	101.6	102.4	107
千如	7.23%	423.8	-5.8	429.6	79	111	32	52.8	52.9	52.7	58.3
虹冠電	-1.26%	-20	4.1	-24.1	-16	14	30	52.8	52.6	52.9	54.4
威剛	0.47%	581.5	-224.3	805.8	-66	226	292	420.1	420.7	419.7	407.5
欣銓	-0.30%	-555	-583.9	28.9	-515	304	819	224.6	226	224.1	224
台星科	0.73%	331.8	-14.9	346.7	192	243	51	187.6	187.7	187.4	189.5
昇陽	-3.63%	-1.8	0	-1.8	-4	0	4	12.4	0	12.4	12.9
東碩	3.17%	1.7	0	1.7	-3	0	3	17.4	0	17.4	16.8
宇環	0.71%	0.1	0	0.1	1	1	0	14.2	14.2	0	14.3
太普高	1.09%	0.6	0	0.6	-2	0	3	16.8	16.8	16.8	16.7
廣寰科	1.08%	1.4	1.4	0	0	4	4	32.3	32.1	32.5	32.6
宜特	-0.88%	-157.6	-25.3	-132.3	-40	66	106	169.3	169.6	169.2	172.5
東浦	-2.26%	-95	0	-95	86	87	1	48.3	48.3	48.3	47.2
鈊象	-0.29%	-335.3	-591	255.8	-37	118	156	749.9	752.7	747.7	741
英濟	0.71%	49.8	29.9	19.9	14	171	157	41	40.9	41.1	42.3
勝德	-4.96%	-1	0	-1	-1	0	1	19.2	0	19.2	20.1
杭特	0.65%	0.2	0.2	0	0	1	1	30.7	30.6	30.8	30.3
岱稜	0.54%	2.6	-0.9	3.6	8	10	2	49.3	49.4	48.9	49.8
昇貿	7.49%	6,661.6	-315.1	6,976.7	456	614	158	144.8	145.2	143.2	160.5
鼎天	1.01%	9.3	5.5	3.8	5	20	15	46.2	46.1	46.5	46.9
聯德	1.32%	2.7	2.3	0.4	-2	8	10	20.4	20.2	20.5	20.3
佳穎	-1.15%	-0.8	-0.8	0	0	1	1	69.8	70.2	69.4	73.2
閎暉	1.17%	31.9	11	20.9	57	81	24	33.6	33.5	33.9	33.9
弘憶股	4.97%	976.5	-19.7	996.3	334	415	80	47.4	47.4	47.2	50.4
尼克森	0.23%	21.9	-47	68.9	10	124	114	76.6	76.8	76.4	83.7
同泰	5.95%	18.6	0	18.6	20	20	0	15.6	15.6	0	16.6
建舜電	-1.30%	-10.4	-0.4	-10	43	61	18	13.2	13.2	13.2	13
加百裕	2.79%	309.5	1.9	307.6	300	307	7	36.1	36.1	36.4	37.2
雙鴻	-0.64%	-460	79.2	-539.2	58	71	13	1,020.2	1,019.3	1,025.4	1,010
旭品	3.77%	2.7	0	2.7	5	6	0	12	12	12	12.4
泰碩	0.66%	33.7	10.5	23.1	33	67	33	75.8	75.7	76	76.4
泰谷	-0.13%	-20.1	21.8	-42	201	301	100	49.6	49.5	49.7	49.3
麗清	-0.99%	-4	-0.5	-3.5	16	25	9	16.2	16.2	16.2	16
寶德	1.34%	2	0	2	8	8	0	18.7	18.7	0	18.9
律勝	0.54%	15.3	6.8	8.5	53	84	31	33.6	33.6	33.8	33.8
奇偶	-0.89%	-32.1	1.3	-33.4	-19	37	57	63.6	63.6	63.6	65.3
臺慶科	0.07%	76.4	97.5	-21.1	-4	416	420	268.6	268.5	268.7	274
尚立	-1.31%	-11.9	-0.2	-11.7	57	61	4	14.9	14.9	14.8	14.7
先進光	1.61%	86.5	-0.9	87.4	-38	7	45	119.3	119.4	119.3	117
上詮	-0.41%	-327	-208.1	-118.9	23	94	71	849.9	851.2	848.2	846
典範	9.08%	252.3	0	252.3	138	138	0	20.1	20.1	0	22
精材	-1.29%	-1,371	-113.3	-1,257.7	-235	186	421	252.8	253.3	252.6	258
新日興	1.30%	573.5	-291.1	864.6	113	208	95	211.9	212.8	209.8	220.5
彬台	0.02%	0.7	10.2	-9.5	38	88	50	42.3	42.3	42.5	42
明泰	4.63%	770.7	95.6	675	288	495	207	33.6	33.5	33.9	35.8
崇越電	0.15%	1.2	1.2	0	0	8	8	101.2	101.1	101.3	105
旭軟	-0.07%	-2.2	5	-7.2	83	113	29	28.5	28.5	28.7	28.4
漢科	2.03%	104	-2.1	106.1	24	37	13	138.5	138.6	138.4	143
玉晶光	1.90%	2,727.5	-72.5	2,799.9	204	249	45	577	577.3	575.7	591
京鼎	2.42%	300.1	-15.6	315.8	14	38	24	326.2	326.4	325.8	349
融程電	1.05%	59.3	65.8	-6.5	-1	30	31	182.9	181.8	184	190.5
譁裕	1.78%	3.5	0.3	3.2	11	14	3	13.8	13.8	13.9	14.1
奇鈦科	0.25%	55	96	-41	23	123	100	179.7	179.3	180.2	177.5
台端	-4.74%	-2.7	0	-2.7	-3	0	3	19	0	19	19.9
哲固		0	0	0	0	0	0	28.7	28.7	0	29.2
榮創	-1.17%	-176.8	0	-176.8	476	579	103	26	26	26	25.7
類比科	1.63%	31	-5.4	36.3	24	27	3	70.4	70.6	68.8	72.1
聯一光	4.00%	131.7	-0.7	132.4	26	63	37	52.3	52.3	52.3	57.4
創意	-2.82%	-40,851.2	1,778.6	-42,629.8	-187	97	285	5,078.6	5,064.9	5,083.2	5,310
利機	4.60%	186.3	4.6	181.7	19	42	23	96.5	96.4	96.6	106
展達	-0.22%	-1.5	-0.3	-1.2	14	18	4	38.1	38.1	38	38
聯鈞	-3.88%	-301.5	1.6	-303.1	-7	10	17	457.6	457.6	457.7	501
由田	6.78%	2,723	0	2,723	-136	0	136	295.5	0	295.5	275.5
德晉	-1.16%	-16.9	-19.7	2.8	-4	39	43	33.9	34.1	33.6	33
台灣精材	-0.24%	-0.6	-0.6	0	0	4	4	63.6	63.6	63.5	66.7
安勤	4.20%	810	437.1	372.9	45	157	112	122.8	121.2	125.1	129.5
群創	6.25%	23,547	4,334.3	19,212.8	3,110	8,719	5,609	43.2	42.9	43.7	49.1
力致	4.77%	916.4	14.2	902.2	176	204	28	94.1	94.1	94.6	99.2
崧騰	0.88%	2.3	2.1	0.2	-1	5	6	43.8	43.5	44	43.8
敘豐	7.47%	91.5	-0.9	92.4	2	5	3	245.2	245.3	245	291.5
單井	0.39%	39.2	55.9	-16.7	55	238	182	42.4	42.2	42.6	42
昇達科	2.46%	10,410.1	-950.8	11,360.9	62	222	159	1,907.2	1,909.7	1,903.7	2,090
誠研	-1.38%	-0.3	0	-0.3	-3	0	3	8	0	8	8.1
陽程	1.77%	30.5	0	30.5	11	11	0	156.2	156.2	0	159
維熹	-0.27%	-1.3	-0.2	-1.1	11	12	1	40.1	40.1	40	40
揚明光	0.72%	72.8	26.9	45.9	-28	92	120	84.2	84	84.3	82.7
位速	1.02%	0.2	0	0.2	-1	0	1	19.7	0	19.7	19.5
矽瑪	1.66%	9	4.2	4.8	12	26	14	20.8	20.7	21	21.1
華擎	0.49%	20	-25.9	45.9	3	18	15	228.9	229.7	228	245
柏騰	3.75%	114.2	-1.1	115.3	56	86	30	35.4	35.4	35.4	37.5
凡甲	-0.30%	-45	19.6	-64.6	-15	26	41	368.4	367.9	368.7	373
聚積	-1.81%	-12	-5	-7	8	11	3	60.4	60.8	59.1	59.9
安馳	2.37%	168.4	52	116.4	51	79	28	89.8	89.3	91.2	91.6
力旺	-1.63%	-1,493.4	-1,353.4	-140	-1	23	25	3,668.4	3,698.8	3,640	3,710
晶相光	0.49%	4.7	2.7	2	1	14	13	69	68.9	69.1	70.9
台勝科	-7.20%	-550.4	4.4	-554.8	-20	10	31	246.5	246.1	246.6	273
嘉澤	-0.72%	-2,347.4	60	-2,407.3	-78	50	128	2,553.8	2,552.9	2,554.1	2,585
晶彩科	1.33%	72.5	-8.5	81	27	43	16	126.9	127	126.5	130
曜越	2.83%	17.7	0.5	17.2	21	24	3	26	25.9	26.1	26.8
州巧	-0.09%	-3.2	13.1	-16.2	26	91	65	36.8	36.7	36.9	36.1
敦泰	-0.30%	-42.9	-76.4	33.5	121	236	115	61.1	61.3	60.7	61.6
宇峻	0.72%	21.5	-3.3	24.8	31	37	6	80.5	80.6	80	81.4
兆利	1.20%	79.1	1.7	77.4	63	67	4	98.4	98.4	98.8	99.6
聯穎	-0.56%	-28.5	3.3	-31.8	131	234	103	21.8	21.7	21.8	21.5
世禾	0.17%	18.1	-3.3	21.4	41	54	12	201.9	202	201.7	202.5
同致	0.13%	0.8	-0.3	1.1	9	11	2	53	53	52.8	53.1
禾瑞亞	5.39%	107.4	0	107.4	37	37	0	53.9	53.9	0	56.8
嘉威	3.14%	8.6	0.1	8.5	9	11	2	24.9	24.9	24.9	25.8
神準	8.39%	114.6	12.4	102.2	7	11	4	124.2	123.4	126.5	138
牧德	0.94%	2,287	-461.6	2,748.6	-227	41	268	905.6	915.4	904.1	892
其陽	2.08%	49.8	56.5	-6.7	-11	43	54	44.4	43.7	45	45.6
聯合再生	-5.13%	-889.3	-119.2	-770.1	-473	501	974	17.8	18	17.7	19.4
泓格	0.94%	44.1	-26.3	70.4	3	33	29	142	142.4	141.5	160
友威科	-1.35%	-153.5	-82	-71.5	-10	99	109	104.2	104.7	103.8	111
博磊	-9.88%	-220.5	0	-220.5	-9	0	9	248	0	248	272.5
辛耘	-1.66%	-1,370	254.7	-1,624.7	-62	31	93	887.7	881.6	889.8	916
閎康	0.07%	31.5	58	-26.4	-98	43	141	343.4	342.4	343.7	344
通嘉	1.67%	72.2	-11.9	84.1	42	69	27	62.7	62.8	62.4	64.8
艾笛森	-1.05%	-164.1	-9.5	-154.6	561	583	22	26.8	26.8	26.3	26.5
瑞鼎	-3.58%	-435.2	-27.7	-407.5	-19	26	46	264.5	265.2	264.1	284.5
磐儀	-0.23%	-6.8	-2.1	-4.7	53	58	5	52.1	52.1	51.7	52
智易	0.95%	306.5	-0.5	307	163	172	9	187.1	187.1	187.1	189
宏致	0.63%	24.1	21.4	2.7	-3	44	47	81.3	81	81.5	80.6
谷崧	0.64%	1.1	0	1.1	3	12	9	14.7	14.7	14.7	15.1
三一東林	-0.12%	-0.7	-6.1	5.4	6	20	14	28.5	28.7	28.3	29.6
鼎翰	0.27%	1.5	0	1.5	-2	0	3	187.5	187.5	187.5	187
安可	6.71%	1,854.4	103.4	1,751	296	594	298	46.5	46.4	46.7	52.3
碩天	2.53%	126.5	2.2	124.3	21	25	4	199.7	199.6	200.1	205.5
洋華	1.17%	35.8	0	35.8	50	55	5	55.8	55.8	55.8	56.5
光頡	-1.50%	-34.2	5.8	-40	-16	9	25	91.3	90.9	91.5	94
西勝	1.37%	1.6	0	1.6	8	8	0	14.7	14.7	0	14.9
盈正	1.70%	15.2	0.5	14.7	7	14	7	63.9	63.9	64	66
新鉅科	-0.10%	-1	-1.7	0.7	-1	35	37	27.4	27.5	27.4	27.1
晟楠	0.13%	0.2	0	0.2	-4	0	4	37.8	0	37.8	37.8
達邁	0.20%	139.7	-478.5	618.1	88	622	533	110.1	110.6	109.7	117.5
精聯	3.59%	5.6	0.9	4.6	4	5	1	31	30.8	31.8	32
健策	1.92%	4,865	2,916.7	1,948.3	9	71	62	3,575.5	3,553.5	3,600.6	3,770
世芯-KY	0.01%	31.5	465.8	-434.3	-11	72	84	4,860.8	4,857.3	4,863.8	4,900
鑫科	-1.94%	-968	-83.9	-884.1	-185	387	572	87	87.1	86.9	91.7
貿聯-KY	-1.77%	-10,615	752.2	-11,367.2	-81	187	268	2,243	2,240.6	2,244.7	2,385
光耀	0.93%	0.3	0	0.3	1	1	0	27	27	0	27.2
圓展	2.61%	21.8	0.7	21.1	20	22	2	37.9	37.9	38.3	39
TPK-KY	-1.08%	-945.8	-1,009.3	63.5	171	1,117	945	78.6	79.1	78.1	79.5
德微	-2.67%	-1,590.9	187.2	-1,778.1	-90	99	190	313.8	312.6	314.5	334
新至陞	0.67%	4	0	4	5	5	0	118.7	118.7	0	119.5
家登	-4.57%	-3,466	45	-3,511	-123	11	134	566.1	562.4	566.5	595
榮昌	0.11%	0.4	0	0.5	3	6	3	62.2	62.3	62.2	62.4
元創精密	4.69%	33.9	-1.3	35.1	18	26	8	27.8	27.8	27.6	29.8
達能	3.80%	40.6	-0.6	41.1	60	61	1	17.5	17.5	17	18.2
歐買尬	0.86%	1.2	1.2	0	0	2	2	69.8	69.5	70.1	68.3
湧德	1.12%	194	-5.2	199.2	118	141	23	123.3	123.3	123.1	125
碩禾	-0.82%	-84.3	-84.8	0.5	1	72	71	143.5	144	142.9	144.5
海華	0.03%	1.5	3.1	-1.6	-40	36	76	70.7	70.7	70.8	70.8
大眾控	0.01%	0.5	33.7	-33.2	-35	45	81	56.4	55.9	56.7	57.6
大聯大	0.23%	218	473.8	-255.8	-91	698	789	120.4	120	120.7	123.5
欣陸	0.18%	12.5	1.8	10.7	-295	50	345	20.1	20	20.1	20.1
合勤控	0.57%	211.8	-301.5	513.3	566	876	309	42.3	42.6	41.6	43.5
永信	-0.31%	-2.8	-0.1	-2.7	-14	2	16	55.6	55.7	55.6	55.8
神達	0.70%	763.4	33.7	729.7	272	1,277	1,005	85.8	85.8	85.9	88.5
漢磊	1.08%	632.5	-220.9	853.4	321	705	383	82.8	83	82.5	85.7
上緯投控	-0.99%	-285.4	-57.5	-227.9	137	229	92	126.5	126.7	126	125
鑫聯大投控	0.47%	84.7	-44.1	128.8	137	201	64	89.1	89.3	88.6	90.2
連展投控	-1.36%	-0.2	0	-0.2	-2	0	2	6.3	0	6.3	6.4
日月光投控	-1.07%	-4,863.6	-11,469.7	6,606.1	107	830	723	547.9	555.3	539.4	617
永崴投控	-0.16%	-3.6	-9	5.4	73	140	67	15.9	15.9	15.8	16
富采	-0.51%	-1,004.8	-1,157.3	152.5	1,625	2,491	866	79.3	79.6	78.3	79.7
定穎投控	1.82%	3,707.5	-237.2	3,944.7	885	1,171	286	174.4	174.5	173.7	179
中化控股	0.50%	2.2	1.2	1.1	5	13	8	34.4	34.4	34.5	34.6
聯嘉投控	0.68%	11.2	-4	15.1	-9	58	67	24.7	24.7	24.6	23
永日	-0.29%	-0.1	0	-0.1	2	2	0	17.5	17.5	0	17.5
佳醫	0.53%	8.9	-0.1	9	-23	1	24	70.4	70.5	70.4	70
東洋	0.39%	72.1	-5.8	77.9	-198	49	247	73.9	74	73.9	73.5
邦特	0.36%	2.5	0.5	2	-4	2	6	116.4	116.3	116.5	116
懷特	3.55%	1.8	0	1.8	-4	0	4	13	0	13	12.6
加捷生醫	-2.17%	-0.3	0	-0.3	1	1	0	11.5	11.5	0	11.3
濟生	0.00%	0	0	0	-1	0	1	30.1	0	30.1	30.1
聯上	2.16%	1.7	0	1.7	-5	0	5	15.3	0	15.3	15
健喬	0.04%	0.6	-0.8	1.4	-5	47	52	30.8	30.9	30.8	30.6
旭富	2.43%	7.3	0.6	6.6	-5	2	7	42.6	42.3	42.6	41.3
優盛	-0.35%	-0.2	-0.2	0	0	4	4	14.2	14.3	14.2	14.7
晟德	1.39%	74.1	-2.2	76.3	-112	26	138	38.6	38.7	38.6	37.9
中天	0.63%	31.3	-5.9	37.3	-53	262	316	15.8	15.8	15.8	15.1
麗豐-KY	0.72%	1.5	0	1.5	-2	0	2	103.8	0	103.8	103
國光生	0.04%	0.8	-2.8	3.5	-60	37	97	17.5	17.5	17.5	17.4
中裕	-1.98%	-115.5	-5.4	-110.2	108	116	8	50.4	50.4	49.8	49.4
全宇生技-KY	4.84%	1.6	0	1.6	-1	0	1	34.1	0	34.1	32.5
訊映	-2.29%	-1.1	0	-1.1	2	3	1	15.3	15.3	15.4	14.8
太景*-KY	-0.47%	-3.1	-3.1	0.1	3	71	68	9.2	9.2	9.2	9.2
智擎	-0.31%	-2.3	0.7	-3	5	13	8	56.6	56.6	56.7	56
鐿鈦	-4.52%	-15	0	-15	3	3	0	110.5	110.5	0	105.5
承業醫	1.62%	4.7	0	4.7	-10	0	10	28.8	0	28.8	28.3
友霖	2.00%	1.4	0.3	1.1	-2	1	3	24.2	24	24.3	23.7
松瑞藥	0.70%	1.4	1.1	0.3	-2	8	10	19.2	19.2	19.3	19.2
醣聯	2.36%	3.6	0.3	3.3	4	6	2	25.8	25.8	26	26.6
泰宗	0.32%	2	1	1	2	4	2	158.2	158	158.5	158.5
浩鼎	0.33%	1.9	-1	2.9	-2	16	18	31.8	31.8	31.8	30.4
佐登-KY	-0.20%	-0.1	0	-0.1	-1	0	1	24.8	0	24.8	24.9
基米-創	1.34%	2.3	0.6	1.7	-2	7	9	18.7	18.7	18.7	17.9
信立	-1.44%	-25.7	0.7	-26.5	-25	12	37	48.2	48.2	48.2	49.3
勝昱	0.00%	0	0	0	1	1	0	28.5	28.5	0	28.5
炎洲	-0.29%	-2.6	-4.7	2	38	66	28	13.9	14	13.8	14.1
如興	1.38%	3.4	0.2	3.2	-22	8	30	8.1	8.1	8.1	8
金洲	0.49%	5.9	0	5.9	-27	0	27	44.6	0	44.6	44.4
利勤	-1.13%	-1.4	-1.3	0	3	16	13	7.6	7.6	7.5	7.6
廣越	0.17%	0.2	0.2	0	0	2	2	58	57.9	58	57.9
振大環球	-1.99%	-36.9	-0.5	-36.4	8	9	1	206.5	206.5	206	202
竣邦-KY	0.61%	10.3	0	10.3	-33	0	33	51.3	0	51.3	51
金雨	-0.67%	-1.7	0.3	-2	-1	4	6	43	42.9	43	44
崇友	-0.42%	-2	0	-2	4	4	0	119	119	0	118.5
高鋒	0.85%	126.7	-24.7	151.4	242	301	59	49.3	49.4	49	50
福裕	-0.16%	-0.4	0.2	-0.6	1	17	16	15	15	15	14.5
永彰	-1.45%	-1.6	-0.1	-1.5	-3	1	4	28.4	28.5	28.4	28.9
東台	1.51%	327.9	-34.1	362	301	555	254	39.1	39.1	39	40.4
方土霖	1.71%	0.8	0	0.8	1	1	0	43.9	43.9	0	44.7
瑞智	0.68%	5.4	-0.4	5.8	10	34	24	23.4	23.4	23.4	24
協易機	0.46%	39.9	-33.2	73.1	151	263	112	33.2	33.3	33	33.8
慶騰	-13.02%	-14.9	0.1	-15	-4	1	5	22.9	22.8	22.9	26.7
拓凱	0.95%	17	7.9	9.1	-3	8	11	162.1	161.6	162.5	159.5
全球傳動	-0.12%	-46.9	-47.9	1	358	541	183	72.6	72.7	72.4	72.7
晟田	0.12%	1.8	2.4	-0.7	16	34	18	44.2	44.1	44.3	44.1
科嶠	-1.45%	-466.9	-58.9	-407.9	49	118	69	273	273.3	272.5	265
萬在	-0.66%	-1.5	-1.3	-0.2	-1	5	6	39	39.1	38.9	39.1
銘鈺	-0.78%	-4.1	-0.7	-3.4	-12	4	16	32.6	32.7	32.6	32.9
桓達	1.18%	35.5	4.4	31.1	21	29	8	104.1	104	104.6	105.5
智伸科	-0.78%	-48.5	-17.2	-31.4	-22	18	40	155.9	156.5	155.6	157
力達-KY	-0.57%	-0.8	0	-0.8	-7	0	7	19.9	0	19.9	20
氣立	-1.14%	-75	9.5	-84.5	-17	120	137	48.2	48.2	48.2	53.2
旭然	-3.35%	-16.5	0.4	-16.9	10	12	2	41	41	41.2	39.3
永新-KY	-0.59%	-0.8	-0.8	0	0	3	3	47.2	47.3	47	44.7
強信-KY	0.22%	0.7	0	0.7	-10	0	10	32.4	0	32.4	32.3
穎漢	0.02%	1.7	-30.5	32.2	90	183	93	41.8	41.9	41.6	42.3
百德	0.25%	1.3	-2.9	4.3	9	11	2	49.9	50.1	48.7	50.6
元翎	-1.04%	-12.9	-4.7	-8.1	42	79	37	15.7	15.7	15.6	15.5
時碩工業	0.78%	24.1	-2.5	26.6	14	49	34	62.8	62.8	62.8	64.6
六方科-KY	1.09%	26.7	-2.8	29.4	8	13	4	188.6	188.7	188	192
鈞興-KY	-0.68%	-266	18.3	-284.3	62	170	108	231.7	231.6	231.8	227
駐龍	1.05%	4.5	0	4.5	3	3	0	143	143	0	144.5
大銀微系統	-2.02%	-1,135.3	198	-1,333.3	-83	132	216	260.6	259.6	261.1	277
達航科技	-0.72%	-33	82.7	-115.7	-18	17	35	131.5	128.2	133.1	139.5
捷流閥業	0.77%	3.8	0	3.8	6	6	0	82.3	82.3	0	82.9
光隆精密-KY	-1.20%	-1.2	0	-1.2	-2	0	2	49.8	0	49.8	50.4
台灣精銳	1.14%	215	67.9	147.1	16	26	10	723.7	721.8	728.6	731
達明	2.02%	469.5	-7.3	476.8	44	67	23	346.6	346.7	346.3	357.5
玖鼎電力	-0.87%	-2.9	0.7	-3.6	5	6	1	55.7	55.6	56.3	54.9
富田-創	-0.40%	-1.2	1	-2.2	3	4	1	74.1	73.9	74.9	73.2
磐亞	-5.02%	-22.1	-0.3	-21.8	26	29	3	15.2	15.2	15.1	14.4
永捷	0.31%	1	1	0	0	24	24	13.3	13.3	13.3	13.5
大立	0.75%	0.9	0.8	0.1	-2	6	8	15	14.9	15	15
德淵	-1.83%	-61.5	-0.3	-61.3	119	129	10	26	26	26	25.5
美琪瑪	0.33%	47.1	1	46	117	158	41	90.5	90.5	90.5	90.9
國精化	0.28%	271	-136.4	407.4	206	340	134	281.7	282	281	284
永昕	0.94%	0.8	0	0.8	-2	1	3	28.4	28.4	28.4	28
熒茂	0.96%	29.6	22	7.6	-17	104	121	25.5	25.4	25.6	25.2
泰博	0.41%	4	0	4	-7	0	8	123	123	123	122.5
華廣	0.44%	0.5	0	0.5	-1	1	2	56.7	56.7	56.8	56.3
康普	5.05%	2,381.1	70.4	2,310.8	398	470	72	100.3	100.2	101.2	106
泓瀚	-1.50%	-36.9	-20.9	-16.1	-6	33	40	61.7	62	61.4	63.7
合一	1.05%	197.1	-33.7	230.8	-169	182	351	53.4	53.6	53.4	52
皇將		0	0	0	0	0	0	33.8	0	33.8	34.3
台耀	2.18%	68.8	0.9	67.9	-54	6	60	52.5	52.4	52.6	51.3
新應材	-1.13%	-1,075	-336.7	-738.3	40	81	41	1,170.7	1,173.5	1,165.2	1,155
三福化	-1.68%	-222	-50.4	-171.6	-20	70	91	145.1	145.5	144.8	153
勤凱	6.94%	704	3.2	700.8	19	30	11	338.2	338.1	338.4	375
材料*-KY	-0.38%	-92.7	-35.4	-57.2	169	566	397	43.4	43.4	43.3	43.1
雙鍵	-7.99%	-7,539	-223.6	-7,315.4	-230	64	294	320.8	323.7	320.2	352
南寶	-1.08%	-472.3	-51.3	-421	68	115	46	381.3	381.6	380.5	375.5
晶呈科技	-1.69%	-1,261	-1,297.5	36.5	-5	153	158	473.5	477.8	469.3	462
上品	-9.15%	-377	-0.6	-376.4	-17	1	18	228.9	229.5	228.9	251
望隼	-0.24%	-5	1.5	-6.5	-6	5	11	192.3	192.1	192.4	193.5
台特化	-0.09%	-41.5	16.1	-57.6	85	144	59	305.3	305.2	305.4	304.5
日成-KY	-2.93%	-4.1	-0.1	-4	-5	1	6	23.1	23.1	23.1	23.9
聯光通	-0.62%	-34.3	6.9	-41.2	90	117	27	47.6	47.5	47.8	47.1
遠傳	1.43%	3,494.9	8.7	3,486.2	-2,449	102	2,552	95.6	95.5	95.6	94.2
正文	6.97%	2,843.4	19.7	2,823.7	676	1,016	340	40.1	40.1	40.2	44.3
前鼎	-0.99%	-405.5	-466	60.5	2	157	155	261.7	263.2	260.2	293.5
新復興	6.07%	230.4	0.3	230.1	53	72	19	52.8	52.8	52.8	57.1
聯德控股-KY	3.03%	106	-19	124.9	18	34	16	102.7	103.1	101.9	110
致伸	0.45%	235.5	1.7	233.8	625	723	97	71.9	71.9	71.9	72.3
事欣科	1.15%	3,949.9	1,159.1	2,790.9	2,157	3,433	1,275	100.5	100.2	101.1	101.5
新唐	5.62%	11,281	-373.9	11,654.9	464	1,036	572	193.6	193.9	193.2	219
泰鼎-KY	8.56%	7,552.1	-95.6	7,647.7	1,239	1,584	345	55.7	55.7	55.5	61.9
燦星網	3.75%	1.2	0	1.2	2	2	0	16.7	16.7	0	17.3
新盛力	5.38%	4,281	-200.4	4,481.4	224	392	168	203.1	203.5	202.3	223.5
友輝	-0.37%	-4.4	-2.7	-1.7	-9	7	16	74.2	74.5	74.1	74.3
太極	2.34%	27.3	-0.3	27.6	61	67	6	17.4	17.4	17.3	17.9
茂林-KY	0.20%	0.8	0	0.8	10	11	0	37.2	37.2	37.3	37.3
和碩	-0.63%	-665	-223.6	-441.3	-661	649	1,311	80.6	80.9	80.5	81.2
亞電	0.71%	39	30.2	8.8	-56	82	139	39.7	39.4	39.8	39.7
嘉彰	1.88%	1.4	0	1.4	2	2	0	37.3	37.3	0	38
辣椒	-2.62%	-8.5	0	-8.5	3	3	0	107.8	107.8	0	105
有成精密	0.31%	59.6	11.7	47.9	4	194	189	98.5	98.4	98.5	108
精拓科	-2.31%	-108.5	-22.1	-86.4	13	34	21	138.2	138.6	137.6	132
凌通	1.03%	57.9	-26.2	84	56	106	50	53	53.2	52.7	54.7
緯軟	-1.59%	-36.5	-16.3	-20.2	-6	13	19	120.6	121.4	120.1	123.5
光鋐	2.25%	359.4	63.5	295.9	102	336	233	47.6	47.5	47.8	50.4
臻鼎-KY	-0.80%	-8,471.9	3,347.9	-11,819.8	-373	1,758	2,131	496.5	495.4	497.3	529
誠美材	0.44%	203.5	-53.6	257.1	-1,168	112	1,280	36.3	36.7	36.2	36
天鈺	0.41%	37.5	15.8	21.8	-29	23	52	176	175.6	176.3	175.5
譜瑞-KY	-1.20%	-133.8	22.7	-156.5	-6	7	14	794.5	792.4	795.6	818
十銓	-0.10%	-76	-101.1	25.1	-40	247	287	272.3	272.5	272.1	271.5
立積	0.74%	34.5	-9.4	43.9	29	39	10	118.8	119	118.1	120.5
IET-KY	1.50%	44	0	44	4	4	0	734	734	0	745
廣穎	-1.43%	-605.1	176.4	-781.5	-282	87	369	114.8	113.2	115.2	118
亞泰	0.16%	1.6	0.2	1.4	9	13	4	75.9	75.8	75.9	76
佳凌	-1.23%	-19.1	-4.7	-14.4	23	47	24	33.1	33.1	32.9	32.5
眾達-KY	0.55%	204.9	-65.8	270.7	20	171	150	217.4	217.6	217.2	230.5
華星光	3.52%	155	0.7	154.3	6	7	1	629.4	629.3	630	655
榮科	0.23%	273	58.2	214.8	-603	583	1,186	99.8	99.8	99.9	99.5
環宇-KY	2.20%	5,367	-1,268.2	6,635.2	251	301	50	810	813.6	788.2	840
傳奇	-6.49%	-5.8	0	-5.8	-1	0	1	89.4	0	89.4	95.2
鑫禾	1.52%	1.2	0	1.2	4	4	0	19.7	19.7	0	20
三星	-0.09%	-0.1	0	-0.1	-2	0	2	56.7	0	56.7	56.7
榮剛	0.01%	0.4	-4.4	4.9	5	86	81	35.8	35.8	35.7	36.8
久陽	7.87%	29.8	0.3	29.5	15	24	9	15.7	15.7	15.8	17.7
建錩	9.71%	2	0	2	2	2	0	10.3	10.3	0	11.3
凱衛	-2.01%	-1.7	0	-1.7	-3	0	3	28.2	0	28.2	28.8
訊連	0.04%	0.3	-0.3	0.6	9	12	3	64.8	64.8	64.7	64.9
坤悅	-1.82%	-1.7	0	-1.7	4	4	0	22.7	22.7	0	22.3
新鼎	1.80%	12	0	12	4	4	0	166.5	166.5	0	169.5
寶碩	0.93%	0.7	0	0.7	-3	0	3	26.9	0	26.9	26.6
亞昕	1.12%	12.2	-0.6	12.8	-31	10	41	26.6	26.7	26.6	26.2
科嘉-KY	2.35%	8.5	-0.1	8.6	7	8	1	45.3	45.3	45.2	46.5
全訊	-0.68%	-15.4	0.1	-15.5	-11	7	18	126.6	126.6	126.6	128
東科-KY	-1.00%	-5	-0.1	-4.9	6	7	1	71.3	71.3	71.2	70.5
立凱-KY	-2.00%	-4.2	-0.8	-3.4	6	8	2	26	26.1	25.7	25.5
達興材料	2.26%	1,021	299.7	721.3	43	104	61	434.5	432.7	437.6	449.5
凌陽創新	1.60%	40.3	-5.9	46.2	8	14	6	180.4	180.7	179.8	186.5
乙盛-KY	-4.25%	-3,307	-110.6	-3,196.4	-227	416	643	121	121.2	120.9	135
弘凱	2.01%	36.1	34.4	1.7	-2	42	44	40.9	40.5	41.3	40.5
智晶	2.94%	1.6	0	1.6	2	2	0	26.3	26.3	0	27.1
天鉞電	-1.85%	-1	0	-1	2	2	0	27.1	27.1	0	26.6
虹堡	-1.14%	-42.5	-48	5.5	10	65	55	57.4	57.8	56.9	58.3
智崴	-2.78%	-44	0.6	-44.6	13	14	1	113	112.9	113.5	109.5
祥碩	-2.14%	-1,289.6	-245	-1,044.5	-14	26	41	1,469.1	1,474.8	1,465.4	1,535
笙科	-0.64%	-0.7	-0.5	-0.3	3	5	2	23.3	23.4	23.2	23.3
信驊	1.00%	4,279.7	6,927.1	-2,647.4	-6	18	25	17,182.6	16,962	17,346.8	17,725
尚凡*	1.26%	6.2	-0.2	6.4	-9	10	20	24.4	24.5	24.4	23.8
禾聯碩	-0.06%	-0.2	0	-0.2	-6	0	7	51.9	51.8	51.9	51.9
jpp-KY	-0.61%	-231.9	-134.6	-97.3	-38	55	93	406.8	408.4	405.9	408.5
界霖	0.04%	11.7	197.3	-185.6	-219	113	333	80.2	78.9	80.7	81.5
數字	0.93%	8.6	2.4	6.2	-1	4	6	153.3	153	153.6	150.5
豐祥-KY	-0.88%	-12	0	-12	-8	0	9	150.7	150.5	150.7	152
宜鼎	0.97%	2,150	884.8	1,265.2	-13	112	125	1,778.6	1,774.4	1,782.3	1,685
邑昇	0.46%	46.1	-35.1	81.1	-48	81	129	78.3	78.5	78.1	76.4
華懋	-0.21%	-5	-8.5	3.5	-5	5	11	221.1	222.3	220.6	220
杰力	3.97%	42.5	-1.2	43.7	5	10	5	107.2	107.3	107	116
太欣	-0.05%	-0.1	-0.1	0	-9	1	10	10	10.1	10	10
桂盟	-0.52%	-1.7	-0.5	-1.2	-2	2	4	82.5	82.7	82.4	83
系統電	1.07%	1,012.9	-59.1	1,072	1,273	1,366	93	69	69.1	68.4	69.9
寶島科	0.21%	0.2	0	0.2	-1	0	1	93.5	0	93.5	93.3
世紀*	2.56%	111.5	8.4	103.1	-30	34	64	68.1	67.9	68.1	64.7
光聯	-0.91%	-0.6	-0.6	0	0	3	3	22	22.1	21.9	22.3
美而快	-0.44%	-3.6	2	-5.5	0	21	22	37.2	37.1	37.2	42.8
華容	-0.89%	-345.2	-51.3	-293.8	-489	605	1,094	35.4	35.5	35.4	36
建榮	-0.25%	-58.5	89.5	-147.9	-107	111	219	105.9	105.3	106.1	107.5
世界	-2.94%	-13,848.3	-423.2	-13,425.2	-1,903	1,016	2,919	161.6	161.9	161.4	168.5
鈺創	-1.62%	-1,096.2	45	-1,141.2	-791	46	837	80.6	79.7	80.7	82.1
中光電	0.63%	221.8	-20.9	242.7	442	487	45	72.4	72.5	72	73
光譜	3.04%	21.7	-0.3	22	21	28	7	25.5	25.5	25.5	26.6
青雲	4.32%	1,068.5	-96.2	1,164.7	23	50	27	494.1	495.4	491.8	546
中磊	1.47%	1,245.1	-43.4	1,288.5	944	998	54	85	85	84.2	86.4
能率	1.26%	249.2	8.5	240.7	376	456	80	43.3	43.3	43.4	43.9
中菲	0.12%	0.5	0	0.5	-4	1	5	85.6	85.6	85.6	85.5
國眾	0.36%	3.5	2.4	1.1	-7	17	25	38.8	38.7	38.8	38.7
台半	-1.33%	-1,667.3	66.2	-1,733.5	-754	655	1,409	89.3	89.2	89.3	91.6
振發	0.91%	2.7	-1.2	3.9	10	16	6	18.6	18.7	18.5	19.1
崇越	-0.76%	-485	-111.5	-373.5	-8	138	146	438.7	439.1	438.3	485
高技	-0.56%	-566.3	-2.9	-563.3	191	259	67	387.9	387.9	387.9	385
均豪	5.24%	4,281	-94.6	4,375.6	512	662	150	123.3	123.5	122.8	132
佶優	0.72%	35.9	-20.1	56	85	147	62	34.1	34.2	33.9	34.9
宣德	-3.43%	-76.8	-1.9	-74.9	-68	9	77	29.1	29.3	29.1	30.2
富驊	2.49%	3.1	0	3.1	5	5	0	24.5	24.5	0	25.1
瀚宇博	0.31%	30.4	0.4	30	61	117	56	83	83	83	83.5
松翰	-0.63%	-157.1	-5.8	-151.2	403	470	67	53.4	53.4	53.3	53
聰泰	1.18%	47	1.3	45.7	-14	9	23	172.7	172.6	172.8	169.5
德宏	-1.85%	-1,653	-769	-883.9	43	292	249	306.6	308.1	305	287.5
智冠	-0.40%	-1.6	-0.2	-1.4	2	4	2	99	99	98.9	98.3
新華	-0.26%	-0.2	0	-0.2	-3	0	3	19.5	0	19.5	19.6
中美晶	2.72%	2,865.6	-119.1	2,984.7	428	716	288	147.4	147.5	147.1	154.5
慧友	-2.21%	-62.8	-37.1	-25.7	-4	59	64	44.3	44.6	44	49.2
松普	-0.93%	-0.5	-0.2	-0.2	1	4	3	12.1	12.1	12.1	11.9
同亨	1.51%	9.7	1.6	8.1	16	22	6	29.3	29.2	29.5	29.7
三聯	-0.90%	-13.4	0.3	-13.7	15	16	1	93.1	93.1	93.4	92.2
凱崴	0.60%	72	23.8	48.2	27	181	153	66.7	66.7	66.8	68.4
永信建	1.35%	1.9	0.1	1.9	-2	1	3	48.2	48.1	48.2	47.3
德昌	1.06%	9.9	0.2	9.7	-9	3	13	71.8	71.7	71.8	70.8
力麒	0.09%	0.2	0.1	0.1	-2	25	27	6.9	6.9	6.9	6.9
建國	-0.66%	-9.3	0.9	-10.2	-18	16	35	40.1	40.1	40.2	40.7
隆大	0.99%	10	1.1	9	-20	11	31	32.7	32.7	32.7	32.3
工信	3.15%	256.8	-2.5	259.3	-751	12	763	10.7	10.9	10.7	10.4
遠雄	0.60%	111.9	-2.2	114.1	-241	25	266	69.7	69.8	69.7	69.2
豐謙	-0.16%	-0.1	0	-0.1	-1	0	1	30.4	0	30.4	30.5
順天	4.98%	5.5	0	5.5	-5	0	5	22.1	0	22.1	21
龍巖	0.55%	10.8	-1.5	12.3	5	42	36	46.4	46.4	46.4	48.5
鄉林	-0.39%	-1.7	0.2	-1.9	37	56	19	7.7	7.7	7.7	7.7
皇鼎	0.00%	0	0	0	-4	0	4	13.9	0	13.9	13.9
長虹	0.28%	6.4	0	6.4	-30	0	30	75.2	0	75.2	75
聖暉*	0.32%	331.9	-182.3	514.1	35	110	75	933.3	934.3	931.9	949
東明-KY	0.51%	0.4	0.1	0.3	1	2	1	34.2	34.2	34.3	34.5
永固-KY	2.08%	0.7	0	0.7	-2	0	2	16.8	0	16.8	16.5
遠雄港	0.83%	28.5	-6.7	35.3	55	69	14	49.8	49.9	49.4	50.5
四維航	-1.78%	-9.9	-0.1	-9.8	-34	5	39	14.3	14.3	14.3	14.6
中菲行	0.24%	0.4	0.4	0	0	2	2	80.7	80.6	80.8	80.3
鳳凰	0.49%	4.1	0.1	4.1	-16	1	17	49.9	49.9	49.9	49.7
致和證	-0.93%	-149.6	-136.2	-13.4	-12	480	492	32.8	32.9	32.6	33.8
中租-KY	1.59%	2,147.7	-145.4	2,293.1	-815	390	1,206	111.9	112.2	111.8	109
上海商銀	0.64%	338.9	16.7	322.3	-737	578	1,316	40.2	40.2	40.2	39.8
合庫金	-0.19%	-93.1	-35.1	-58	945	2,133	1,188	22.7	22.7	22.7	22.7
全家	0.00%	0	0	0	-1	0	1	188	0	188	188
寶雅	0.96%	168	15.5	152.5	-24	7	31	564.9	563.1	565.4	559
南仁湖	0.19%	0	0.1	0	1	2	1	8.1	8.1	8.1	8
大洋-KY	-0.51%	-0.6	0	-0.7	24	25	1	4.9	4.9	5	4.9
群益證	1.49%	588.6	-63.8	652.4	651	1,246	595	31.7	31.7	31.6	32.7
宏遠證	2.19%	87.3	-0.5	87.8	168	258	90	15.5	15.5	15.5	16
康和證	0.11%	8.2	-40	48.2	62	316	254	22.7	22.7	22.6	23.5
美好證	-0.43%	-0.6	-0.3	-0.2	-1	3	4	32	32.1	32	32.2
元大期	-0.24%	-1.6	-1.5	-0.1	-3	4	7	98	98.3	97.9	97.9
群益期	0.59%	5.7	-0.5	6.2	-11	6	17	56.4	56.5	56.4	55.8
福邦證	-1.85%	-25.9	0.1	-26	-76	16	92	15.3	15.3	15.3	15.6
創惟	0.35%	76.2	-14.8	91	196	214	18	102.5	102.5	101.7	103
競國	-0.20%	-2.5	-12	9.5	26	65	39	19.4	19.5	19.2	19.9
亞元	1.38%	0.3	0	0.3	-2	0	2	10.9	0	10.9	10.7
光聚晶電	3.27%	4.7	0	4.7	-2	0	3	47.4	47.5	47.4	45.9
邁達特	-0.27%	-1.8	-1.8	0	4	16	12	42.8	42.9	42.8	42.9
亞矽	2.41%	18.9	15.9	3	6	29	23	27	26.7	27.4	27.2
彩晶	10.04%	3,879.1	-35.4	3,914.4	2,899	3,319	420	11.6	11.6	11.6	13
迎廣	6.33%	1,034.2	7.7	1,026.5	173	190	17	86	86	86.4	91.9
建達	1.95%	12.8	10.3	2.6	11	35	24	18.8	18.7	19.1	18.9
達運	3.91%	450.5	-4.3	454.8	620	799	178	14.4	14.4	14.4	15.2
新普	-1.16%	-144.7	-7.8	-136.9	-21	12	33	378.7	379.1	378.5	385
擎邦	-0.13%	-0.8	0	-0.8	-13	0	13	47.4	0	47.4	47.5
業強	2.65%	1.5	0.7	0.8	1	2	1	29.2	29	29.7	29.8
廣運	11.64%	2,617.8	0	2,617.8	384	384	0	58.6	58.6	0	65.4
信音	-0.40%	-21	-8.1	-12.9	-93	53	147	36.1	36.2	36.1	36.2
九豪	0.81%	152.7	-36.9	189.6	-122	228	350	53.6	53.7	53.6	52
上福	0.00%	0	0	0	-2	0	2	18.8	0	18.8	18.8
普誠	0.99%	1.4	0.2	1.2	7	9	2	15.6	15.6	15.7	15.8
金橋	-0.43%	-20.6	-10.4	-10.1	-105	93	198	24	24.1	24	24.1
萬旭	0.81%	12.6	-1.7	14.3	42	49	7	31.7	31.7	31.5	32.1
富爾特	-0.49%	-2.8	-0.4	-2.4	-12	10	22	25.4	25.4	25.4	25.6
茂達	1.73%	843.5	-329.4	1,172.9	34	155	121	314.3	315.5	312.8	350
亞翔	-1.71%	-6,089.9	264.8	-6,354.7	-293	160	454	785	783.7	785.4	807
柏承	2.60%	116.3	24.8	91.5	-44	86	130	34.5	34.3	34.6	32.5
友勁	1.05%	4.8	0	4.8	56	57	1	8	8	8	8.1
振曜	0.28%	4.7	-9	13.7	9	17	8	97.4	97.8	96.7	99.3
耕興	-0.43%	-13	6.4	-19.4	-8	6	14	218.3	217.5	218.6	221
頎邦	-3.53%	-34,580.5	4,470.1	-39,050.6	-2,253	2,224	4,477	219	217.7	219.7	237
驊宏資	2.43%	0.7	0.7	0	0	1	1	28.7	28.3	29	29
撼訊	-0.05%	-0.6	0.8	-1.4	2	18	16	69.5	69.5	69.5	68.8
晉倫	0.85%	67.2	47.8	19.3	-40	120	160	49.1	48.9	49.3	48.8
百一	-1.35%	-24.7	-0.3	-24.3	108	115	7	15.9	15.9	15.8	15.7
嘉聯益	-0.76%	-150.3	-20.6	-129.7	808	1,026	218	19.2	19.3	19.2	19.1
鈞寶	-0.49%	-222.4	-240.7	18.3	97	739	641	60.8	61	60.6	61.2
松上	3.23%	22	-0.6	22.6	34	36	2	19	19	18.7	19.7
捷波	12.09%	69.3	-0.5	69.8	10	11	1	52.1	52.1	51.6	59.1
華電網	0.54%	19.5	4.5	15	-10	58	68	53.3	53.2	53.3	51.8
華興	-0.45%	-3.6	-1.2	-2.4	54	64	10	12.6	12.6	12.5	12.6
浪凡	0.92%	8.6	2.8	5.7	-11	8	19	48.8	48.5	48.9	48.4
凌華	1.03%	299.4	215.3	84.2	-107	123	230	126.7	125.5	127.3	126.5
久正	1.03%	6.1	3.7	2.4	2	50	48	11.8	11.8	11.8	13
宏齊	2.35%	674.5	22.2	652.3	882	950	67	30.2	30.2	30.5	30.9
信昌電	-9.60%	-973	21.8	-994.8	-50	3	53	191.2	184.3	191.6	211.5
安碁	0.36%	32	32	0	0	198	198	44.7	44.6	44.8	47.5
立敦	4.86%	2,597.4	-24.3	2,621.7	351	617	266	86.7	86.7	86.6	94.2
瑞儀	0.41%	137.5	16.1	121.4	213	314	101	107	106.9	107.1	107.5
達麗	3.64%	471.2	0.5	470.7	-284	8	292	44.3	44.3	44.3	42.7
亞通	-0.13%	-2	5.2	-7.2	9	61	52	25.7	25.6	25.7	24.9
橘子	0.02%	0.2	2.1	-1.9	8	25	17	39.3	39.3	39.4	39.1
合晶	6.47%	1,051.3	-52.1	1,103.4	153	234	81	69.4	69.6	68.9	76.8
關貿	0.22%	0.2	0	0.2	-1	0	1	91.6	0	91.6	91.4
幃翔	0.35%	0	0	0	-1	0	1	14.2	0	14.2	14.1
新潤	0.52%	12	-2.8	14.8	-35	23	58	39.8	39.8	39.7	39.3
萬潤	-5.66%	-34,235	0	-34,235	-528	0	528	1,145.2	0	1,145.2	1,210
廣明	0.67%	241.7	-14	255.7	370	424	54	85.6	85.6	85.4	86.3
豐藝	-0.15%	-21.1	1.5	-22.6	252	268	16	51.7	51.7	51.8	51.6
萬泰科	0.58%	221.6	-3	224.6	-325	150	475	80.5	80.5	80.5	79.8
精成科	0.82%	230.5	-7.3	237.8	239	289	50	97	97	96.9	98
巨路	-0.28%	-7.1	-7.1	0	1	19	18	130.8	131	130.6	131
育富	1.54%	0.6	0	0.6	-1	0	1	35.6	0	35.6	35.1
帆宣	-4.08%	-3,464.2	-57.5	-3,406.7	-77	114	192	442.5	442.8	442.3	486
佳必琪	-7.49%	-7,909	-157.2	-7,751.7	-306	118	424	249	250	248.7	274
天品	1.61%	30.6	0	30.6	-19	0	19	100.2	0	100.2	98.6
盛群	0.76%	427.5	-38.2	465.7	784	930	146	60.5	60.5	60.2	61.1
海韻電	2.45%	48.5	0.8	47.7	26	28	2	70.8	70.8	71.2	72.6
艾華	3.04%	79.7	0	79.7	30	30	0	87.4	87.4	0	90.1
詮欣	-3.06%	-326.9	30.1	-357	-87	43	130	82.2	81.7	82.4	86.5
飛捷	2.37%	1,569	-142.9	1,712	434	473	39	139.8	140.1	136.4	144
雷科	-3.56%	-3,074.3	38.7	-3,113	-380	573	953	90.6	90.5	90.6	98.8
日揚	1.05%	352.5	47.8	304.7	-280	53	333	101	100.2	101.1	100
今國光	0.37%	409.1	392.1	17	337	1,287	950	86.3	86.1	86.6	86.2
聯茂	0.11%	197.5	768.1	-570.7	-151	551	702	262.6	261.8	263.2	267
精誠	-0.34%	-224.6	-97	-127.7	368	515	147	129.2	129.3	128.7	129
和椿	2.31%	1,854	1,410.7	443.3	129	605	476	132.9	131.6	134.5	135
居易	-0.89%	-0.2	-0.2	0	0	1	1	22.6	22.7	22.5	22.4
中探針	3.60%	165	4.1	160.9	10	17	7	269.6	269.4	270	285.5
豪勉	0.23%	3	3.2	-0.3	6	32	25	40.4	40.3	40.5	40.3
富旺	-3.37%	-16	-1.7	-14.4	26	39	13	12.2	12.3	12.1	11.7
岳豐	-0.67%	-3.1	-0.8	-2.3	-9	6	15	30.7	30.8	30.7	31
旺矽	-0.30%	-2,525.7	-1,204.7	-1,321	-4	137	142	5,940.1	5,944.6	5,935.8	6,200
聚鼎	0.60%	110.8	49.2	61.6	-28	185	213	86.7	86.5	86.8	84.6
光鼎	7.87%	60.3	0	60.3	59	59	0	13	13	13.7	14
茂綸	-0.17%	-15.1	-15.1	0	0	71	71	124.8	124.9	124.7	131
研通		0	0	0	0	0	0	27.4	27.4	0	27.6
尼得科超眾	-2.89%	-47.5	0	-47.5	-10	2	12	136.8	136.8	136.8	141.5
系微	0.81%	79	-6.9	85.9	27	33	6	294.1	294.3	293.2	297.5
旺玖	0.99%	10.6	-0.2	10.8	27	41	14	26.2	26.2	26.2	26.6
高僑	-1.79%	-234.7	13.5	-248.1	-189	78	268	49	48.8	49	50.3
華孚	0.59%	13.3	3.9	9.4	-16	37	54	41.8	41.7	41.9	41.3
驊訊	-0.86%	-134.4	-67.9	-66.5	140	283	143	54.9	55.1	54.6	54.6
力成	-9.89%	-6,188	0	-6,188	-221	0	221	283	0	283	311
迅杰	0.09%	1.9	2.4	-0.5	2	63	60	36.1	36.1	36.1	35.9
茂迪	4.51%	280.9	-3.6	284.5	169	215	46	29	29	28.9	30.7
立端	0.23%	14.7	-6.5	21.2	7	73	65	87.1	87.2	87.1	89.8
矽格	2.37%	2,624	472.5	2,151.5	295	493	198	224.9	224.2	226.6	231.5
久元	1.57%	159	51	108	54	85	31	119.4	119	120.6	121
方土昶	9.05%	4,183.8	23	4,160.8	785	971	186	47.6	47.6	47.7	52.9
泰詠	-1.00%	-2.7	0.3	-3	-5	4	10	26.9	26.9	27	27.5
台郡	6.34%	940.7	21.3	919.4	219	245	26	60.6	60.5	61.3	64.7
倍微	0.46%	4	0.2	3.8	25	32	7	27.3	27.3	27.3	27.5
同欣電	7.66%	9,735	486.4	9,248.6	436	570	134	223	222.3	225.9	243.5
驊陞	1.20%	9.1	9.1	0.1	4	23	19	33.2	33	33.5	33
台燿	-0.85%	-1,820	229	-2,049	-14	133	147	1,452.8	1,451.9	1,453.6	1,600
元山	0.01%	0.1	0.1	0	14	17	3	48.1	48.1	48.2	48.1
安鈦克	-7.34%	-2.2	0	-2.2	1	1	0	29.3	29.3	0	27.2
宏正	-0.74%	-21.4	-1.7	-19.7	-15	24	39	74.4	74.5	74.4	75.7
台表科	-1.56%	-1,138.5	-1,062.3	-76.2	118	309	191	236.5	238.6	233.1	238
胡連	-0.35%	-5.5	0	-5.5	8	13	5	119.7	119.7	119.7	119
全國電	-0.79%	-0.8	0	-0.8	2	2	0	50.7	50.7	0	50.3
康舒	8.69%	17,609.6	-1,014.4	18,624	2,854	3,597	743	56.3	56.6	55.2	63.1
淳安	0.63%	0.6	0.3	0.3	1	4	3	24.6	24.6	24.7	24.9
佳邦	9.63%	2,022.8	65.5	1,957.3	134	214	80	98.1	97.9	98.7	112.5
啟碁	-0.21%	-832.5	-3,624.4	2,791.9	559	1,373	813	291.4	293	288.6	298
良維	2.85%	1,484.1	-158.3	1,642.4	69	187	117	278	278.5	277.2	302
沛亨	0.78%	144.5	115.2	29.2	3	35	31	528.4	526.7	530.4	534
迅德	-4.04%	-30.6	0.1	-30.7	-8	6	14	54.1	54.1	54.1	57.9
智基	0.80%	0.4	0	0.4	2	2	0	28.1	28.1	0	28.3
悅城	12.53%	30.3	2.9	27.4	3	4	1	60.5	59.9	62.8	69
旭隼	-3.17%	-1,632.1	-4.8	-1,627.2	-42	33	76	677.2	677.3	677.2	715
晶焱	0.45%	84.5	76	8.5	-30	165	195	96.1	95.8	96.3	96
群電	-1.06%	-62.9	-39.6	-23.2	-4	56	60	98.5	98.9	98.2	104
樺漢	3.65%	2,016	-0.6	2,016.7	146	158	11	349.8	349.8	349.7	363.5
矽力*-KY	-2.24%	-7,110.6	38.4	-7,149	-126	439	566	561.7	561.6	561.7	618
瑞祺電通	0.22%	9.1	0	9.1	45	45	0	91.5	91.5	0	91.7
韋僑	6.29%	42	-2.4	44.4	4	5	1	133.5	133.9	131.5	145
詠昇	2.02%	4.4	-0.4	4.8	-6	1	7	31.2	31.5	31.1	30.4
億而得	-0.40%	-0.8	-0.8	0	0	2	2	100.3	100.5	100.1	103
易發	-0.24%	-21.1	2.6	-23.6	-27	68	95	91.7	91.7	91.7	92.6
統新	-0.03%	-9.2	-18.2	9	10	106	95	273.1	273.2	273	274
今展科	0.14%	5.9	-13.7	19.5	31	75	44	56.4	56.5	56.2	57.1
大中	2.76%	294	-75.4	369.4	17	46	29	231.3	232.3	229.7	254
迅得	2.11%	501.9	-16.1	518	106	141	34	169.1	169.2	168.7	174
廣錠	-0.88%	-0.6	-0.6	0	0	3	3	24.2	24.3	24.1	24
光聖	-5.50%	-39,055	-2,153.3	-36,901.7	-193	186	379	1,872.6	1,880.4	1,868.8	2,060
元晶	-1.29%	-287.2	7.5	-294.7	-94	462	556	40.1	40.1	40.1	43.3
藥華藥	1.79%	1,027.8	19.3	1,008.5	30	71	41	806.6	806.4	806.9	840
鈺邦	4.21%	905.5	19.1	886.4	68	70	2	307.2	307	316.5	320
訊芯-KY	-6.80%	-9,599.4	23.9	-9,623.3	-179	90	270	522.5	522.3	522.5	576
GIS-KY	-1.79%	-1,014.8	-339.9	-674.9	561	753	192	75.4	75.8	74	74.6
神盾	0.59%	223.2	-261.6	484.7	44	263	218	143.7	144.2	143	155
台數科	-0.13%	-0.2	0	-0.2	2	2	0	78.1	78.1	0	78
威潤	0.67%	3.2	3.2	0	0	9	9	52.7	52.5	52.9	51.3
大樹	0.76%	13	-1.1	14.1	-17	7	24	71	71.1	70.9	70.1
宇智	0.07%	0.2	0	0.2	-6	0	6	48	0	48	48
保瑞	-2.35%	-592.5	57.2	-649.7	41	66	24	382.6	382	384.4	366.5
安集	0.81%	8.4	0.2	8.2	24	30	6	34.6	34.6	34.6	34.9
點序	-7.80%	-801.2	47.1	-848.3	-74	23	98	104.8	103.1	105.2	116.5
互動	-0.14%	-0.9	-0.9	0	-3	5	8	82	82.1	81.9	81.9
環球晶	-6.13%	-13,455.3	58	-13,513.3	-221	80	302	727	726.4	727.1	788
晶碩	-0.25%	-25	-3.3	-21.7	-21	11	32	306.5	306.8	306.5	307.5
生華科	-0.97%	-0.9	0.2	-1.1	1	2	1	46.3	46.2	46.4	45.1
九齊	-0.76%	-7	-0.2	-6.8	14	16	2	57.7	57.7	57.6	57.2
久禾光	0.78%	5	5	0	0	6	6	107.2	106.8	107.6	107
益安	-1.74%	-78.5	2.8	-81.3	29	48	19	93.7	93.7	93.9	90.9
南六	-1.67%	-3.3	-0.7	-2.6	3	5	2	38.9	39	38.6	38.1
台塑化	0.85%	167.4	-42.3	209.7	-155	230	386	50.9	51	50.8	49.5
聚和	0.67%	41.9	-32.2	74.2	42	125	83	49.9	50	49.6	51.8
精測	-1.22%	-4,465.1	-1,562.8	-2,902.4	-31	78	109	3,369.7	3,381.4	3,361.4	3,455
穎崴	1.38%	14,846.9	3,757.3	11,089.7	-78	41	120	8,966.8	8,898.7	8,990.4	8,850
勤崴國際	-0.42%	-1.2	0.8	-2	2	5	3	56.7	56.6	56.9	55.6
保勝光學	-0.31%	-4.2	1.1	-5.3	20	22	2	62.1	62.1	62.6	61.8
捷敏-KY	4.92%	915.5	-17.5	933	145	161	16	115.5	115.6	114.5	122
達發	-2.65%	-4,863	-102.2	-4,760.8	-127	130	257	712.8	713.3	712.5	750
創威	1.52%	148	-10.1	158.1	46	88	42	110.5	110.6	110.3	114
愛普*	-3.95%	-19,596.8	785.5	-20,382.3	-179	347	527	940.9	939.5	941.8	1,055
瑞耘	0.25%	18.5	-10.7	29.2	44	73	29	101.7	101.8	101.5	102.5
晶心科	-0.49%	-68	-38.7	-29.3	-4	55	59	237.5	237.9	237.2	244.5
正瀚-創	-0.73%	-1.4	0	-1.4	-2	0	2	96.3	0	96.3	97
順藥	-0.79%	-1	0	-1	-1	0	1	126	0	126	127
倉和	1.42%	19.5	-4.5	24	3	11	7	125.3	125.5	124.9	131.5
泰福-KY	-0.10%	-0.2	-0.2	0	0	5	5	38.5	38.5	38.5	38
正基	2.64%	142.9	6.7	136.2	42	69	27	78.3	78.3	78.5	81.5
高端疫苗	2.61%	175.9	4.9	171.1	-109	31	140	48.2	48.1	48.3	46.7
長科*	1.89%	124	-28.7	152.7	49	127	77	51.7	51.8	51.5	54.9
北極星藥業-KY	-1.72%	-2	-0.2	-1.8	-3	4	7	16.2	16.2	16.2	16.8
易華電	5.06%	40.5	18.6	21.8	5	26	21	30.7	30.3	31.2	34.7
興能高	0.68%	27.1	-13	40.1	40	124	83	32.2	32.3	32.1	33.3
是方	-0.41%	-7.3	-6.1	-1.2	-1	3	5	359.7	360.9	358.9	359.5
宏觀	-1.08%	-80.4	-90.3	9.9	0	34	33	219.2	220.6	217.8	230.5
醫揚	-0.86%	-8.9	0	-8.9	-11	0	11	93.7	0	93.7	94.5
霈方	5.31%	6	0	6	1	1	0	113	113	0	119
逸達	2.97%	2.4	0	2.4	-1	0	1	80.8	0	80.8	78.4
研揚	2.18%	172.5	6.2	166.3	39	51	12	154.8	154.7	155.3	159
南俊國際	-0.03%	-9.8	-7.6	-2.3	-40	10	50	687.1	687.7	686.9	687
鼎基	0.34%	1.3	0.6	0.7	1	4	3	95.3	95.2	95.4	95.9
東典光電	-0.35%	-13	10	-23	10	28	18	133	132.8	133.4	130.5
台康生技	2.25%	43.9	-0.5	44.3	-33	12	45	43.3	43.3	43.3	42
動力-KY	-1.10%	-9.4	0.2	-9.6	-7	9	16	53.2	53.2	53.2	54.6
和潤企業	0.00%	0	1	-1	16	39	22	60.5	60.5	60.5	60.4
寬宏藝術	0.31%	1.5	0	1.5	-5	0	5	98	0	98	97.7
ABC-KY	0.82%	1.6	0	1.6	8	8	0	24.3	24.3	0	24.5
富強鑫	-0.11%	0	0	0	-2	0	2	22.3	0	22.3	22.3
帝寶	-0.52%	-9.5	-7	-2.5	3	14	11	130	130.3	129.7	129.5
瀧澤科	-0.18%	-5.7	21.8	-27.5	-6	66	72	44.7	44.5	44.8	49.4
奈米醫材	-5.05%	-3.8	0	-3.8	1	1	0	75.2	75.2	0	71.4
朋億*	-5.59%	-299.5	-3.6	-295.9	-16	4	21	255.2	256	255.1	272.5
共信-KY	-1.02%	-5.9	1.7	-7.6	-7	2	9	64.2	63.5	64.3	65.4
漢達	4.16%	9.4	0	9.4	-3	0	3	75.3	0	75.3	72.2
必應	-0.63%	-3.7	0	-3.7	-8	0	8	73.2	0	73.2	73.7
泰金-KY	-1.93%	-7	0	-7	3	3	0	120.8	120.8	0	118.5
均華	-0.53%	-345	-912.8	567.8	9	47	38	1,396.2	1,406.9	1,382.9	1,470
富致	0.40%	14.5	8.3	6.2	2	41	38	88.3	88.2	88.4	90.3
M31	-0.13%	-36	-79.8	43.8	8	46	38	599.6	600.5	598.4	606
金萬林-創	2.48%	0.6	0	0.6	-2	0	2	12.1	0	12.1	11.8
全宇昕	7.81%	297	2.4	294.6	25	28	3	135.8	135.7	136.5	147.5
天正國際	10.13%	19.4	0	19.4	2	2	0	95.8	95.8	0	105.5
華安	-3.11%	-71.9	-0.1	-71.8	52	57	5	40.6	40.6	40.6	39.2
聯策	-7.70%	-479	78.8	-557.8	-26	7	33	188.6	179.3	190.5	212
群翊	-1.89%	-862.5	84.5	-947	-58	49	107	427.1	425.9	427.7	444
信紘科	-1.13%	-14.4	0	-14.4	-5	0	5	255.6	0	255.6	258.5
中揚光	2.53%	63.1	-0.1	63.1	43	63	20	39.6	39.6	39.6	41.1
緯穎	-0.71%	-6,636.3	4,053.6	-10,689.9	-82	87	170	5,465.4	5,434.6	5,481.2	5,610
復盛應用	-0.68%	-26.5	0.5	-27	6	15	9	260.5	260.5	260.6	256
三能-KY	1.43%	0.4	0	0.4	-1	0	1	27.9	0	27.9	27.5
騰輝電子-KY	-7.70%	-9,971.9	365.7	-10,337.7	-530	151	681	190.1	188.1	190.5	210
鋐寶科技	-5.87%	-1	0	-1	-1	0	1	17.1	0	17.1	18.1
鈺太	-0.23%	-28.5	2.7	-31.2	-4	33	37	337.7	337.6	337.7	345.5
雍智科技	-6.63%	-20,840	-543.8	-20,296.2	-108	85	193	1,629	1,633.5	1,627.1	1,815
安格	0.72%	18.6	0.7	17.9	31	54	23	47.6	47.6	47.6	48.2
伊雲谷	-0.05%	-0.4	2.8	-3.2	-5	6	11	66.7	66.4	66.9	67.5
安碁資訊	0.06%	0.2	0	0.2	2	2	0	170.9	170.9	0	171
洋基工程	-0.41%	-54	-54	0	0	21	21	626.2	627.5	624.9	646
廣閎科	-1.73%	-27.4	-2.9	-24.5	-6	5	11	144.1	144.5	143.9	148
芯鼎	0.01%	0.5	-199.4	199.9	31	151	120	55	55.8	54.1	62.2
旭暉應材	4.09%	90.5	27.2	63.3	40	66	26	33.5	33.2	34.3	34.8
惠特	1.53%	615.5	565.9	49.6	-42	181	224	179.3	177.5	180.7	179.5
長聖	0.73%	22.5	8.5	14	-14	9	23	133.2	132.6	133.5	132.5
嘉基	1.84%	149.1	34.6	114.5	-6	11	17	477.4	475.4	478.6	459.5
應廣	-2.51%	-210.5	0.8	-211.3	-75	7	82	102.2	102.1	102.2	105
力智	-2.83%	-817	-33.2	-783.8	-35	89	124	232.8	233	232.6	255
久昌	1.59%	2.5	0	2.5	-1	0	1	157	0	157	154.5
矽科宏晟	-2.65%	-141.4	39.7	-181.1	-11	6	17	313.3	308.4	315	331.5
亞泰金屬	-5.88%	-633	34.3	-667.3	-11	7	18	598	594.4	599.3	660
昇佳電子	-0.53%	-42.5	-13.6	-28.9	-13	32	45	179.5	179.7	179.3	181.5
博晟生醫	-1.87%	-5.2	0	-5.2	10	10	0	27.8	27.8	0	27.3
美達科技	0.77%	36.5	14.6	21.9	-10	32	42	112.5	112.2	112.7	110.5
竹陞科技	1.64%	290	97.9	192.1	2	14	12	1,262.7	1,258.9	1,267.1	1,355
91APP*-KY	1.79%	26.9	0	26.9	-24	0	24	62.7	0	62.7	61.6
澤米	1.44%	415.2	90.1	325.2	-170	301	472	61.3	61.1	61.4	59.5
安普新	-1.41%	-16.5	0.4	-16.9	37	40	2	29.4	29.3	29.5	28.9
龍德造船	-0.01%	-1	50.9	-51.9	22	86	64	127.2	126.9	127.7	124.5
匯僑設計	1.22%	0.6	0	0.6	-1	0	1	44.9	0	44.9	44.4
威鋒電子	2.97%	61.1	2.3	58.8	6	20	14	102.8	102.7	102.9	112.5
台灣虎航	-0.73%	-22.9	0.1	-23	-56	1	58	54	53.9	54	54.4
穩得	-1.87%	-120.5	1.4	-121.9	-15	17	32	201.3	201.3	201.4	209.5
綠界科技*	-1.32%	-20.3	-0.2	-20.2	26	34	7	45.1	45.1	45.1	44.4
志強-KY	0.00%	0	0.4	-0.4	1	6	5	84.5	84.4	84.5	84
力積電	6.34%	87,565.2	-1.2	87,566.4	20,301	21,832	1,531	63.3	63.3	63.3	67.6
平和環保-創	-0.12%	-0.1	0	-0.1	-1	0	1	41.6	0	41.6	41.7
展碁國際	-0.17%	-3.6	0.7	-4.3	26	35	9	58.9	58.9	58.9	58.7
AES-KY	0.08%	19.6	19.6	0	0	20	20	1,174	1,173.6	1,174.5	1,260
視陽	0.35%	6.6	1.7	4.9	-6	4	10	190.7	190.4	190.8	190
昱展新藥	3.84%	122	23.9	98.1	-17	7	24	132.5	129.9	133.3	127.5
華景電	0.42%	68.5	-22.2	90.7	17	39	22	418.3	418.7	417.7	424
采鈺	2.06%	1,588	137.1	1,450.9	77	140	63	550.8	550.2	552.3	569
永豐實	0.31%	1.1	0	1.1	-9	0	9	39.3	0	39.3	39.2
虎門科技	0.44%	2	0	2	4	4	0	112.5	112.5	0	113
詠業	0.43%	7.1	-7	14.1	16	24	8	68.3	68.5	67.7	69.4
向榮生技	0.00%	0	0	0	-2	0	2	79.9	0	79.9	79.9
晉弘	-1.79%	-1.1	0	-1.1	1	1	0	61.6	61.6	0	60.5
來頡	0.90%	34.3	17.8	16.5	14	38	24	100.1	99.8	100.6	101
崑鼎	0.20%	3.5	0	3.5	-6	0	6	287.6	0	287.6	287
富世達	1.68%	3,905	-620.1	4,525.1	-67	61	128	1,815.8	1,822.7	1,812.5	1,745
宏碁資訊	0.23%	3	3	0	0	6	6	214.3	214	214.5	218.5
聯寶	-2.98%	-89.1	19.4	-108.5	-26	25	51	58.7	58.1	58.9	63.1
濾能	1.06%	7.8	6.5	1.3	2	9	6	81.4	81	82	81.4
千附精密	4.25%	152.5	-3.4	155.9	11	17	6	211.2	211.3	210.8	225.5
汎銓	-1.00%	-697.2	-267.6	-429.6	-6	91	97	716.8	718.3	715.4	787
邁科	-0.66%	-67	-72.9	5.9	1	13	12	783.2	786.1	780	792
天二科技	-1.36%	-349.8	-48.1	-301.7	-50	309	359	71.5	71.6	71.5	77.5
圓裕	-0.32%	-4.6	1.1	-5.7	6	37	31	39.1	39.1	39.1	38.2
台新藥	-1.72%	-0.9	0	-0.9	2	2	0	26.1	26.1	0	25.7
東研信超	-0.75%	-1.4	-0.4	-1	-2	1	3	62.6	62.9	62.5	63
長佳智能	-1.23%	-13.1	3.2	-16.3	11	18	6	59.4	59.3	59.8	57.9
錼創科技-KY創	2.32%	195.2	59.3	135.9	16	51	35	164.7	164	165.7	172.5
伯特光	1.58%	7.5	6	1.5	1	4	3	118.4	117.5	119.5	119
睿生光電	-1.86%	-533.2	-331.9	-201.3	-41	27	68	420.6	429.4	417.1	422
三集瑞-KY	0.24%	36.9	17.9	19	-13	68	81	186.8	186.7	187	185.5
永道-KY	-1.36%	-7.5	-3.1	-4.4	-2	3	5	110.2	110.8	109.8	112
雲豹能源	-1.44%	-15.2	1.8	-17	-8	5	13	81	80.7	81.1	83.2
騰雲	0.62%	11.5	9.1	2.4	1	8	7	231.2	230.6	231.9	233
泓德能源	-0.53%	-18.3	4.2	-22.5	-33	7	40	86.9	86.4	87	87.7
國邑*	1.89%	1.4	0	1.4	-2	0	2	38.4	0	38.4	37.7
鏵友益	-2.00%	-65	-37.4	-27.6	-4	17	21	154.6	155.8	153.6	160.5
全福生技	2.97%	6.6	0.1	6.5	-9	1	10	22.2	22.1	22.2	21.5
寶綠特-KY	8.12%	8.4	0	8.4	-3	0	3	34.5	0	34.5	31.7
來億-KY	-0.91%	-71.9	-11.8	-60.1	-27	19	47	167.5	168	167.4	169.5
衛司特	-4.15%	-222.3	-30.6	-191.6	-9	5	15	356.9	361.5	355.3	374.5
宏碩系統	-2.07%	-47	0	-47	-15	0	15	151.4	0	151.4	154.5
創控	0.62%	9.4	-0.1	9.5	17	28	11	53.8	53.8	53.8	54.4
鴻呈	1.44%	51.6	0.3	51.3	18	26	8	138.2	138.1	138.2	141
阜爾運通	1.66%	33.5	0	33.5	-14	0	14	143.9	0	143.9	141.5
華凌	5.43%	1	0	1	1	1	0	17.5	17.5	0	18.5
愛派司	1.73%	3.9	0	3.9	-3	0	3	75.3	0	75.3	74
康霈*	2.19%	281.4	97.5	183.8	33	125	92	102.9	102.4	103.5	108
嘉雨思-創	1.73%	4	1.2	2.8	2	3	1	76.9	76.6	77.8	78
宸曜	1.24%	18.3	18.3	0	0	8	8	184	182.8	185.1	191
中台	0.58%	5.4	5.4	0	0	12	12	77.8	77.6	78	78.7
意藍	1.84%	2.2	0.3	2	-1	1	2	59.9	59.7	60	58
攸泰科技	-0.19%	-0.4	-0.2	-0.2	1	4	3	47	47	47	46.9
青松健康	0.19%	0.7	-0.5	1.2	-1	8	9	41.2	41.2	41.2	40
AMAX-KY	0.63%	33.5	2.2	31.3	17	32	15	165.2	165.2	165.3	167
天虹	8.61%	5,513.1	-139.7	5,652.8	167	202	35	317.1	317.7	313.7	351.5
兆聯實業	-0.42%	-201.3	-169.6	-31.7	-8	43	52	929.3	931.4	927.5	931
沛爾生醫-創	-0.15%	-1	-1	0	0	1	1	674.5	675	674	656
青新-創	-0.48%	-0.8	0	-0.8	2	2	0	81.4	81.4	0	81
家碩	1.24%	32.1	3.7	28.4	2	10	7	258.3	258.1	258.6	267.5
裕慶-KY	-1.32%	-15	0	-15	7	7	0	162.1	162.1	0	160
奕力-KY	-0.48%	-34.2	-13.7	-20.5	46	181	135	39.5	39.5	39.4	39.1
中傑-KY	1.19%	3.6	0.3	3.3	3	4	1	75.5	75.4	75.7	76.5
汎瑋材料	0.18%	0.8	0	0.8	6	6	0	73.4	73.4	0	73.5
富威電力	0.52%	4.9	4.6	0.3	0	16	17	55.3	55.1	55.4	55.1
力領科技	3.01%	128.5	3.3	125.2	-18	3	22	194	193	194.1	187.5
邑錡	-1.55%	-25.5	0.2	-25.7	-9	8	17	96.7	96.7	96.7	99.6
碩網	-1.00%	-4.1	0	-4.1	-6	0	6	68.2	0	68.2	68.9
意德士	0.02%	0.6	-27.3	28	3	13	10	277.5	278.7	276	288
聯友金屬-創	-0.75%	-1,260	-894.8	-365.2	-85	50	135	1,250.5	1,263.6	1,245.7	1,250
聚賢研發-創	0.40%	0.5	0	0.5	-1	0	1	126	0	126	125.5
銳澤	1.48%	77.1	5.4	71.8	11	25	13	208.7	208.5	208.9	214.5
明遠精密	4.23%	21.9	1.1	20.8	6	8	2	64.7	64.6	65.2	68.1
三商餐飲	1.26%	0.8	0	0.8	-2	0	2	31.7	0	31.7	31.3
榮田	-0.03%	-1.2	-7.2	6	-12	28	41	91.7	91.8	91.6	91.1
永擎	-1.72%	-556.3	5.6	-561.9	-49	34	84	384.7	384.6	384.8	396
博盛半導體	-0.04%	-3.5	-25.9	22.4	21	51	30	166.1	166.4	165.6	167.5
創泓科技	1.12%	5.5	0	5.5	-4	0	4	122.9	0	122.9	121.5
萊德光電-KY	2.03%	270	20	250	10	19	9	701.7	701	703.2	726
微程式	0.04%	0.5	-4.2	4.7	1	18	17	76.2	76.3	76	81
LINEPAY	-0.74%	-31	-0.3	-30.8	14	16	1	263.5	263.6	263.3	261.5
築間	-3.64%	-4.5	0	-4.5	5	5	0	24.7	24.7	0	23.8
光焱科技	0.60%	26	-13.8	39.8	1	6	5	722.9	724.2	721.4	764
暉盛-創	-4.23%	-139.5	-17.5	-122	7	14	7	235.6	236.4	233.9	219
印能科技	0.61%	350	431.6	-81.6	1	16	15	3,565.5	3,551.6	3,580.3	3,470
東聯互動	0.45%	1.5	0	1.5	-1	1	2	166	166	166	164.5
熙特爾-創	2.02%	85	-5.9	90.9	-11	12	23	182.9	183.3	182.8	174.5
崴寶	4.15%	206.4	15.5	190.9	7	10	2	497.6	496.1	503.9	520
意騰-KY	-1.29%	-131	-121.7	-9.3	-2	17	19	533.8	537.5	530.4	535
新代	1.75%	999.7	228.9	770.8	5	24	19	2,386.2	2,380.8	2,392.9	2,535
竑騰	0.99%	35	-7.5	42.5	1	2	1	1,765	1,767.5	1,760	1,810
中華資安	1.21%	3	0	3	0	0	1	248.6	245	249	246
頌勝科技	5.81%	64.9	0	64.9	3	3	0	372.4	372.4	374.5	394
鴻勁	0.20%	470	-290.6	760.6	6	31	25	7,513	7,518.2	7,506.6	7,645
大研生醫*	-0.27%	-0.4	-0.6	0.1	-1	8	9	18.3	18.4	18.3	18.2
長廣	3.65%	899.8	-48.2	947.9	52	60	8	411.1	411.8	405.8	430
禾榮科	0.70%	9	9	0	0	4	4	323.5	322.4	324.6	338.5
威聯通	3.27%	592.5	64.4	528	17	24	7	755	752.9	762.1	784
捷創科技	2.55%	11.6	0.1	11.5	1	2	1	226.5	226.5	226.6	238
民盛	0.65%	0.5	0	0.5	1	1	0	77	77	0	77.5
創新服務	13.78%	155	0	155	1	1	0	1,125	1,125	0	1,280
長園科	-0.72%	-4.2	0	-4.2	14	14	0	41.6	41.6	0	41.3
台虹	0.19%	331.5	-162.8	494.3	731	1,149	418	148.7	148.8	148.4	149.5
九暘	3.38%	24	0	24	6	6	0	118.5	118.5	0	122.5
蜜望實	-0.42%	-542.9	-354.4	-188.5	62	993	930	130.8	131	130.6	128
網家	-0.62%	-11.8	-18.8	7	-8	57	65	29.1	29.3	29	28.1
達運光電	-1.35%	-16.6	-10.4	-6.2	2	17	15	72.4	72.7	72	69.6
南電	-0.33%	-3,615.3	-862	-2,753.3	55	1,179	1,124	933.7	934.1	933.3	884
星雲	2.26%	4.2	0.3	3.9	-3	1	4	45.8	45.6	45.9	44.6
德勝	1.51%	22.7	-0.8	23.5	13	24	11	62.6	62.6	62.5	64.4
晶采	1.29%	14.8	-0.4	15.2	35	43	8	26.7	26.7	26.7	27.2
廣積	2.65%	67.3	-5.9	73.2	44	48	4	52.9	53	51.6	54.7
安國	2.18%	498	-9.5	507.5	124	204	80	111.9	111.9	111.8	116
凱碩	7.12%	6.7	0.2	6.4	4	5	1	18.7	18.6	18.9	20.3
東捷	-5.68%	-1,632.5	350.8	-1,983.3	-85	152	237	121.3	119.9	122.2	145.5
全達	-0.56%	-2.5	0.3	-2.8	19	22	3	20.6	20.5	20.7	20.4
元太	-1.42%	-542	-19.1	-522.9	-52	118	170	225	225.1	224.9	235
長華*	3.01%	704.3	-5.7	710	457	522	65	44.8	44.8	44.7	46.4
陞泰	0.97%	1.4	0	1.4	3	5	2	27.7	27.7	27.7	28.2
鉅橡	-2.10%	-379	5.7	-384.7	-141	90	231	78.2	78.1	78.2	80.9
伍豐	-0.61%	-6.3	-0.4	-6	32	43	11	24	24	24	23.9
致新	1.90%	674.5	-103.9	778.4	74	128	53	277	277.6	275.7	288
瑞穎	1.47%	2.5	2.5	0	0	1	1	169.8	168.5	171	168.5
巨虹	5.24%	2.2	0	2.2	1	1	0	42	42	0	44.2
福華	-1.73%	-3.8	0	-3.8	-18	0	19	11.6	11.8	11.6	11.8
宏捷科	-5.59%	-34.5	0	-34.5	-4	0	4	154.4	0	154.4	163
品安	1.99%	196.2	-65.3	261.5	80	175	95	56.3	56.5	55.8	59.8
康全電訊	-1.58%	-4.6	0.7	-5.2	9	14	5	20.6	20.6	20.7	20
翔名	7.07%	291	177.7	113.3	5	16	11	257.4	250.8	267	273.5
擎亞	5.18%	2,336.5	53.4	2,283.1	247	391	143	115.4	115.3	115.7	124.5
常珵	1.31%	1.5	0.6	0.9	1	2	1	57.4	57.2	57.8	58
大世科	-0.34%	-0.2	-0.2	0	0	1	1	59	59.1	58.9	60.1
瀚荃	-2.44%	-128	0	-128	-50	0	50	104.9	0	104.9	107.5
錸寶	0.91%	20.7	-3.2	23.9	52	64	12	35.4	35.4	35.2	35.9
凌巨	0.67%	111.9	-5.1	117	523	982	459	17.1	17.1	17.1	17.4
大億金茂	1.29%	0.2	0	0.2	-1	0	1	11.7	0	11.7	11.5
博大	0.07%	2	3.4	-1.4	-5	19	24	123.7	123.6	123.7	124
華東	1.07%	273.8	-15.9	289.7	308	520	212	49.1	49.2	49.1	50.1
立碁	2.78%	189.2	28.7	160.5	73	103	30	66	65.8	66.8	68
至上	-2.21%	-2,563.4	-257	-2,306.3	613	1,330	717	87	87.2	86.8	83.4
振樺電	7.21%	240.5	14.4	226.1	10	14	4	238.2	237.4	241	260
越峰	7.80%	195.2	-7.7	202.9	47	64	17	39.1	39.2	38.7	43.5
福懋科	1.12%	231.6	-21.3	252.9	236	322	85	64.2	64.2	64	65.3
正淩	-1.57%	-67.4	-35.1	-32.4	5	24	19	179.2	180	178.1	173.5
南茂	-3.00%	-8,944.6	-143.8	-8,800.8	-1,228	2,516	3,744	79.7	79.7	79.6	86.8
博智	-1.42%	-636.5	-192.5	-443.9	-51	56	108	413.6	415.9	412.5	421
微矽電子-創	-1.29%	-8.2	0.9	-9.1	-1	10	11	57.7	57.6	57.7	66.8
達方	0.56%	56.8	5.9	50.9	-92	189	281	36.1	36.1	36.1	35.6
天宇		0	0	0	0	0	0	23.3	23.3	0	23.3
加高	6.02%	493	-37.5	530.5	106	203	97	40.3	40.4	40.1	45.5
精星	1.46%	27.6	2.1	25.5	48	60	12	31.5	31.5	31.6	32
無敵	2.21%	0.3	0	0.3	1	1	0	13.6	13.6	0	13.9
勤誠	-5.82%	-15,895	-143.5	-15,751.5	-187	15	202	1,351.4	1,360.3	1,350.8	1,435
志超	1.91%	57.2	-4.8	62	58	78	20	38.4	38.5	38.2	39.6
明基材	1.17%	189.4	82.3	107.1	183	552	369	29.3	29.2	29.4	29.8
寶一	0.12%	0.3	-0.1	0.5	-1	7	8	36.2	36.2	36.2	35.8
巨有科技	1.91%	56	-34	90	4	13	9	225	226.5	222.7	249
新漢	2.32%	69.4	3.3	66.1	13	43	30	69.7	69.6	69.7	74.7
華宏	0.68%	11.7	0.9	10.8	15	26	11	66.3	66.3	66.4	67
菱光	0.05%	3	-1.1	4.1	90	111	21	52.9	53	52.9	53
朋程	5.25%	1,142	-26.2	1,168.2	87	139	52	156.4	156.6	156.1	170
富鼎	-5.28%	-4,434.8	7.7	-4,442.5	-251	280	531	158.3	158.3	158.3	176
宇瞻	-0.93%	-376.9	-0.8	-376.2	-114	66	180	225.7	225.7	225.7	229
泰藝	-4.75%	-697.7	6	-703.7	-165	66	231	63.6	63.5	63.6	67.9
群聯	-0.88%	-14,827.3	912.9	-15,740.2	-380	311	691	2,437.7	2,435.6	2,438.6	2,480
日友	0.38%	2.3	-0.3	2.6	-5	3	8	76.2	76.3	76.2	75.7
恒耀	-0.64%	-3.4	0.6	-4.1	7	13	6	41.6	41.5	41.6	41
金居	0.55%	1,495	-569.3	2,064.3	88	520	432	520.9	521.5	520.2	545
建新國際	1.32%	4.4	0	4.4	-8	0	8	41.1	0	41.1	40.6
羅昇	3.44%	404.7	-19.1	423.8	51	113	62	104.1	104.2	103.9	112.5
千附	-4.59%	-360.6	-13.8	-346.8	-84	47	132	59.5	59.7	59.4	63.5
金益鼎	-0.13%	-9.2	-3.8	-5.4	-45	14	60	120.4	120.7	120.4	120.5
盛弘	-0.94%	-0.8	0	-0.8	3	4	1	19.9	19.9	19.9	19.7
百和興業-KY	0.75%	3.9	-0.8	4.7	17	31	14	16.5	16.5	16.5	16.8
大國鋼	0.68%	20.1	0	20.1	82	82	0	35.9	35.9	0	36.1
可寧衛*	0.63%	68.1	29.8	38.4	41	403	362	26.7	26.6	26.7	27.6
金麗-KY	-1.92%	-0.1	-0.1	0	0	1	1	6.3	6.3	6.2	6.1
匯鑽科	-1.18%	-35.1	-6.6	-28.5	26	49	22	60.8	60.9	60.6	59.8
大江	-0.41%	-8.9	1.5	-10.5	9	18	9	120.7	120.7	120.8	119.5
昶昕	0.90%	83.3	35.1	48.2	-67	33	101	91.9	91.1	92.2	91.5
華研	-0.24%	-0.2	-0.2	0	0	1	1	85	85.1	84.9	84.5
富邦媒	1.22%	217.1	-18.5	235.6	-82	10	93	191	192.7	190.8	188
柏文	0.23%	1.6	0	1.6	-5	0	5	138.3	0	138.3	138
潤泰材	0.93%	0.2	0	0.2	-1	0	1	21.5	0	21.5	21.3
億豐	-1.15%	-398.9	-8.9	-390	-103	6	110	315.3	316.7	315.3	319
山林水	1.03%	44.5	-11.5	56	30	108	78	40	40	39.9	41.9
台境*	2.68%	3.9	0	3.9	-8	1	9	15.9	16	15.9	15.5
東哥遊艇	1.39%	17	0	17	-8	0	8	152.6	0	152.6	150.5
三貝德	0.42%	0.6	0.7	-0.1	2	6	4	23.7	23.6	23.8	23.6
鼎炫-KY	7.34%	1,541.5	-6.6	1,548.1	66	69	3	304.5	304.5	302.3	328
欣雄	-0.39%	-0.9	0	-0.9	-6	0	6	40.4	0	40.4	40.6
光隆	1.78%	12.4	0	12.4	-15	0	15	46.3	0	46.3	45.5
大田		0	0	0	0	0	0	64.4	0	64.4	63.9
台汽電	0.95%	218.7	-0.5	219.2	190	375	184	61.4	61.4	61.3	62.5
北基	-0.23%	-0.5	-0.5	0	0	10	10	19.2	19.2	19.2	18.9
智通*	-1.53%	-222.2	-83.6	-138.7	-24	120	145	100.3	100.7	100	105.5
邦泰	0.40%	1.8	-0.1	1.8	19	22	3	20.1	20.1	20.1	20.2
國統	-0.05%	-3.1	-0.5	-2.5	115	117	2	50.1	50.1	49.9	50.1
合騏*	0.18%	0.3	-0.5	0.8	-1	3	5	32.2	32.3	32.1	31.8
明安	-0.18%	-0.6	0.1	-0.7	5	6	1	54.3	54.3	54.4	54.2
新天地	-0.59%	-0.1	0	-0.1	-1	0	1	17	0	17	17.1
森鉅	0.20%	2.2	0.7	1.5	-16	10	27	41.2	41.1	41.2	41.1
高力	-1.18%	-4,301.4	-1,790.9	-2,510.5	99	316	217	1,157	1,160.4	1,152.1	1,135
美德醫療-DR	5.90%	78.4	0.8	77.7	183	259	76	5.1	5.1	5.1	5.6
泰金寶-DR	10.07%	3,048.1	29.4	3,018.6	3,071	4,700	1,629	6.4	6.4	6.5	7.4
巨騰-DR	3.24%	20.9	0.5	20.4	53	59	6	10.9	10.9	11	11.3
鈺齊-KY	1.09%	80	-2.2	82.2	-60	38	98	75.2	75.2	75.2	73.8
台火	-2.74%	-5.6	0	-5.6	-15	0	15	13.6	0	13.6	14
寶成	0.07%	31	-58	88.9	-553	1,133	1,686	25.8	25.9	25.8	25.7
大華	0.48%	0.1	0	0.1	1	1	0	20.7	20.7	0	20.8
欣巴巴	1.64%	19.1	0.2	19	-30	3	34	34.3	34.3	34.3	33.7
統一實	0.56%	26.4	1.4	25	-273	20	293	16	16	16	16
大台北	0.50%	2.9	0	2.9	-20	0	20	29.2	0	29.2	29.1
豐泰	1.08%	364	-13.1	377.1	-458	33	492	68.6	69	68.6	67.8
櫻花	0.53%	13.6	0.3	13.3	-23	8	31	82.8	82.7	82.8	82.2
美利達	-0.19%	-54.8	4.4	-59.2	-402	25	427	68	67.9	68.1	68.2
中保科	-0.27%	-8.6	-4.3	-4.4	-4	23	28	112.2	112.3	112.1	113
欣天然	0.10%	0.9	1.3	-0.4	15	21	6	43.3	43.3	43.5	43.3
康那香	-0.66%	-4	0.1	-4	-38	4	42	14.2	14.2	14.2	14.3
巨大	0.38%	10.5	-0.1	10.5	-13	25	39	70.3	70.3	70.3	69.5
福興	-0.06%	0	0	0	0	2	2	42	42	42	42.3
新保	0.04%	0.6	-0.1	0.7	-35	4	39	40.2	40.2	40.2	40.2
新海	-0.10%	0	0	0	1	1	0	49	49	0	49
泰銘	0.50%	3.7	0	3.7	-10	0	11	67.5	67.4	67.5	67.2
中聯資源	0.00%	0	-0.1	0.1	5	6	1	67.7	67.7	67.6	67.7
欣高	-0.05%	-0.2	0	-0.2	-12	0	12	33.8	0	33.8	33.9
中鼎	-0.26%	-31.1	-3.3	-27.8	205	300	95	39.6	39.6	39.6	39.5
成霖	0.66%	1.6	0.3	1.3	-15	10	25	9.7	9.7	9.7	9.6
慶豐富	-0.54%	-0.1	0	-0.1	-1	0	1	18.6	0	18.6	18.7
全國	-0.36%	-0.2	0	-0.2	-1	0	1	55.3	0	55.3	55.5
百和	-0.13%	-8.6	-18.2	9.6	-23	127	150	43.1	43.2	43	42.6
宏全	-0.60%	-87.5	18.5	-106	56	116	60	126.5	126.4	126.7	124.5
信義	-0.37%	-1.2	-0.2	-1	10	18	8	18.7	18.7	18.7	18.6
裕融	0.82%	190.7	-1.9	192.6	-305	13	318	73.5	73.7	73.5	72.9
好樂迪	0.18%	0.1	0	0.1	-1	0	1	55.4	0	55.4	55.3
新麗	0.29%	0.1	0	0.1	3	3	0	17	17	0	17.1
潤泰新	1.60%	371.6	-0.6	372.2	-915	77	993	23.4	23.4	23.4	23
三發地產	0.04%	0.1	0.1	0	0	8	8	16.8	16.8	16.8	16.4
皇田	0.38%	0.4	0.1	0.3	-1	1	2	53.1	53	53.1	52.8
佳龍	-0.21%	-1.4	0	-1.4	-24	0	24	28.1	0	28.1	28.2
世紀鋼	-1.98%	-389	-6.7	-382.2	-157	35	192	102.1	102.3	102.1	104.5
立盈	0.74%	1	0	1	0	1	0	135	135	135.5	136
神數	0.79%	0.3	0	0.3	1	1	0	44.3	44.3	0	44.6
倍利科	-6.77%	-1,085	-8.3	-1,076.7	-10	5	15	1,067.8	1,069	1,067.3	1,175
奧義賽博-KY創	-1.92%	-2	0	-2	1	1	0	104	104	0	102
耀穎	5.82%	27.1	-2.5	29.6	1	3	1	155	155.7	153.2	170.5
能率亞洲	0.05%	1.2	-5.2	6.3	30	73	43	34.6	34.7	34.6	34.9
元大高股息	-5.68%	-36.4	0	-36.4	-14	0	14	45.8	0	45.8	48.4
主動群益科技創新	3.82%	25	0	25	36	36	0	18.2	18.2	0	18.9
東方風能	1.03%	4.9	4.9	0	0	4	4	118.1	117.5	118.8	119
松川精密	0.75%	54.2	82	-27.8	-15	23	38	190.3	188.1	191.6	193.5
安葆	0.09%	1.5	0.8	0.8	3	6	3	272.8	272.8	273	273
台通	-1.47%	-6.3	-0.5	-5.9	-19	5	24	18	18	17.9	18.3
矽創	-0.19%	-70	-48	-22	-43	83	126	290.7	291.1	290.5	291