美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	2.87%	332.3	42	290.3	69	91	22	127.2	126.8	128.7	131
元大台灣50	-1.83%	-393.4	0	-393.4	200	200	0	107.8	107.8	0	105.8
主動統一升級50	0.96%	0.3	0.3	0	0	3	3	10.8	10.7	10.8	10.5
元大高股息	-0.48%	-1,770.4	0	-1,770.4	7,019	7,019	0	52.9	52.9	0	52.7
元大台灣高息低波	0.62%	33.8	0	33.8	-89	0	89	60.9	0	60.9	60.6
富邦臺灣中小	-0.99%	-17.9	0	-17.9	-25	0	25	72.5	0	72.5	73.2
富邦特選高股息30	0.89%	5.5	0	5.5	-32	0	32	19.2	0	19.2	19
中信成長高股息	0.40%	16	13.2	2.8	-19	123	142	28.2	28.1	28.2	28.1
統一台灣高息動能	0.48%	4.7	4.7	0	4	46	42	21.5	21.4	21.6	21.5
元大台灣價值高息	0.17%	0.4	0.3	0.1	-1	15	16	12.6	12.6	12.6	12.5
兆豐電子高息等權	2.99%	6.2	0	6.2	-9	0	9	23.1	0	23.1	22.4
主動復華未來50	-0.34%	-5	1.4	-6.5	72	76	4	19.6	19.6	20	19.5
主動群益科技創新	1.01%	0.7	0.7	0	0	4	4	18.3	18.2	18.4	17.8
台泥	2.45%	3,572	-16.5	3,588.5	-4,889	1,333	6,222	23.4	23.4	23.4	22.7
亞泥	0.64%	268.8	-14.2	283	-435	715	1,151	36.4	36.4	36.3	35.7
嘉泥	0.19%	1.6	-2.2	3.8	-18	42	60	13.6	13.7	13.6	13.4
環泥	0.56%	16.9	-1	17.9	-37	72	110	27.6	27.6	27.6	27.1
幸福	1.42%	3	-0.3	3.3	-10	4	15	14	14	14	13.7
信大	0.00%	0	0	0	-2	0	2	14.7	0	14.7	14.7
東泥	1.73%	1.1	0	1.1	-4	0	4	15.9	0	15.9	15.6
味全	0.37%	2.9	0.1	2.7	-35	27	62	12.5	12.5	12.5	12.5
大成	1.07%	115.4	-17.1	132.4	-96	88	185	58.4	58.6	58.4	57
卜蜂	0.06%	14.5	-25.7	40.2	138	230	92	111.6	111.7	111.4	112
統一	-0.52%	-1,707.3	-500.9	-1,206.5	-2,753	1,440	4,194	78.1	78.3	78	78.4
愛之味	0.06%	0.2	0	0.2	-3	28	32	10	10	10	10
泰山	-2.27%	-2.3	0	-2.3	6	6	0	17.2	17.2	0	16.9
福壽	-0.52%	-3.8	-0.8	-3	26	59	32	12.3	12.3	12.3	12.2
台榮	-2.12%	-0.2	0	-0.2	1	1	0	11.8	11.8	0	11.6
福懋油	-0.12%	-0.3	-0.1	-0.2	7	10	2	28.1	28.1	28.1	28.1
佳格	-0.32%	-7.7	2.1	-9.7	21	80	59	30.2	30.2	30.2	29.8
聯華	6.32%	2,558	-15.6	2,573.6	-868	72	940	43.1	43.3	43.1	40.1
聯華食	0.66%	18.1	-5.4	23.5	-10	20	31	88.6	88.8	88.5	86.4
大統益	-0.30%	-8.5	-5.8	-2.7	1	19	18	148	148.2	147.8	145.5
天仁	-1.93%	-0.6	0	-0.6	1	1	0	28.5	28.5	0	27.9
黑松	-0.15%	-0.5	-0.3	-0.2	-7	3	10	33.2	33.3	33.2	33.2
宏亞	-5.97%	-7.8	0	-7.8	5	5	0	26.1	26.1	0	24.6
鮮活果汁-KY	-0.11%	-2.8	-0.8	-2	9	13	4	197.7	197.7	197.5	197.5
德麥	-0.18%	-0.5	-0.5	0	0	1	1	271.3	271.5	271	270.5
漢來美食	-3.78%	-6.5	0	-6.5	1	1	0	172	172	0	165.5
漢田生技	2.32%	1.4	1.4	0	0	1	1	60.4	59.7	61.1	59
生合	0.08%	0.2	-0.2	0.4	1	4	3	49	49.1	49	49.4
台塑	-2.41%	-6,677.6	1,006.9	-7,684.4	2,275	4,757	2,482	58.3	58.2	58.6	54.8
南亞	-1.79%	-16,714.5	3,320.4	-20,034.9	-2,423	2,988	5,411	172.8	172.1	173.2	181.5
台聚	-4.66%	-551.2	17.1	-568.2	668	829	161	14.3	14.3	14.4	13.4
華夏	-1.43%	-95.9	13.1	-109	103	484	381	13.9	13.9	13.9	12.8
三芳	2.66%	110.1	-0.5	110.6	-109	16	125	33.2	33.2	33.2	32.2
亞聚	0.23%	9.8	-28.5	38.3	-87	198	285	15.1	15.2	15.1	14.7
台達化	3.72%	205.3	-8.7	214	-286	74	360	15.3	15.4	15.3	14.6
台苯	4.95%	176.1	20.7	155.4	-142	169	312	11.4	11.3	11.4	10.4
國喬	0.81%	138.1	-20.3	158.4	-303	918	1,221	14	14	14	13.5
聯成	-4.52%	-1,049.6	6.8	-1,056.4	1,300	1,742	442	13.3	13.3	13.3	12.5
中石化	-6.71%	-7,925.8	491.9	-8,417.7	7,787	11,801	4,014	10	10	10.1	8.9
達新	0.32%	0.4	0	0.4	2	2	0	63.4	63.4	0	63.6
上曜	1.18%	17.3	0.8	16.5	-118	22	140	10.5	10.5	10.5	10.4
東陽	1.73%	349.9	7.3	342.6	-177	83	261	77.7	77.6	77.7	75.8
大洋	0.18%	0.4	-0.3	0.7	-6	2	8	31.6	31.7	31.6	31.5
永裕	1.37%	0.5	0	0.5	2	2	0	20.1	20.1	0	20.4
地球	-0.95%	-0.1	0	-0.1	1	1	0	10.6	10.6	0	10.5
恆大	0.29%	0.7	1.1	-0.4	1	9	8	24.9	24.9	25	24.5
台化	1.46%	2,562	536.3	2,025.7	-417	2,290	2,708	64.7	64.6	64.8	60
台翰	1.37%	0.6	0	0.6	-3	0	3	14.6	0	14.6	14.4
再生-KY	0.92%	1.8	3.1	-1.3	12	36	24	5.3	5.2	5.4	5.1
廣華-KY	-3.01%	-1.1	0	-1.1	2	2	0	17.4	17.4	0	16.9
昭輝	0.61%	2.5	2.5	0	0	9	9	45.2	45.1	45.3	44.8
勝悅-KY	3.08%	0.9	0	0.9	-4	1	5	5.7	5.7	5.7	5.5
富林-KY	-1.69%	-1	0	-1	1	1	0	59.2	59.2	0	58.2
八貫	-1.70%	-110.5	6.7	-117.3	36	57	20	113.8	113.7	114	110.5
遠東新	3.32%	4,476.7	-20.2	4,496.9	-4,416	320	4,737	28.5	28.5	28.5	27.5
新纖	-4.33%	-8,940.9	-237	-8,703.9	1,578	6,450	4,872	32	32.1	32	26.6
南染	-1.25%	-1	0	-1	3	3	0	26.6	26.6	0	26.3
東和	0.60%	2.9	0.8	2.1	-19	5	25	19.5	19.3	19.5	19.4
廣豐	0.90%	0.1	0.1	0	0	1	1	11.1	11.1	11.2	11.1
嘉裕	2.96%	0.3	0	0.3	-1	0	1	9.1	0	9.1	8.8
東華	3.23%	4.8	0	4.8	8	8	0	18.6	18.6	0	19.2
新紡	0.50%	8.3	2.6	5.7	17	25	8	66.4	66.4	66.7	66.7
利華	-0.81%	-0.3	0	-0.3	1	1	0	37.2	37.2	0	36.9
大魯閣	-0.17%	-1	-0.1	-1	-39	1	40	15.2	15.3	15.2	15.2
福懋	-2.37%	-376.3	-30.3	-346	550	866	316	18.3	18.3	18.2	17.7
華友聯	-0.92%	-7.9	-2.2	-5.8	9	19	10	45.5	45.5	45.3	44.9
勤益控	-0.52%	-1.5	0	-1.5	9	9	0	31	31	0	30.8
三地開發	-1.57%	-0.3	0	-0.3	1	1	0	22.3	22.3	0	22
南紡	-2.16%	-117	43.7	-160.7	150	373	223	14.5	14.4	14.6	13.4
大東	1.16%	0.3	0.1	0.3	-2	1	3	9.5	9.5	9.5	9.4
名軒	0.23%	1.9	1	0.9	17	29	12	28.4	28.4	28.5	28.5
力麗	-9.21%	-222.5	1.3	-223.8	254	265	11	9.1	9.1	9.2	8.2
大宇	-5.86%	-2.1	0	-2.1	3	3	0	12	12	0	11.3
宏和	8.78%	42.6	0.2	42.4	-18	10	28	17.4	17.3	17.4	15
力鵬	-3.57%	-1.9	0.5	-2.5	4	6	2	9.1	9	9.3	8.4
佳和	2.07%	26.9	-2.4	29.3	-54	35	90	14.4	14.5	14.4	13.9
年興	-0.90%	-1.7	-0.1	-1.6	-8	3	11	17.1	17.1	17.1	17.3
宏益	-0.80%	-0.9	0	-0.9	9	9	0	11.7	11.7	0	11.7
大將	-2.62%	-0.3	0	-0.3	1	1	0	11.5	11.5	0	11.2
集盛	4.62%	101.5	-4.2	105.6	-88	120	209	10.5	10.5	10.5	9.3
怡華	0.90%	0.3	0.3	0	0	2	2	13.9	13.9	14	13.4
宜進	-1.94%	-1.4	0	-1.4	5	5	0	14.4	14.4	0	14.2
聯發	1.80%	1.5	0	1.5	-6	1	7	11.9	11.9	11.9	11.7
宏遠	-7.48%	-18.1	-0.3	-17.8	28	31	3	7.8	7.8	7.7	7.2
強盛新	-1.84%	-2.6	-0.2	-2.5	-7	1	8	17.7	17.8	17.7	18
得力	1.22%	4.1	-0.8	5	-13	18	31	10.9	11	10.9	10.6
偉全	-5.90%	-1.6	0	-1.6	2	2	0	13.6	13.6	0	12.8
聚隆	4.34%	109.7	5	104.7	-36	92	128	19.7	19.7	19.8	16.9
南緯	2.43%	4.4	2.5	1.9	-3	17	20	9	8.9	9	8.4
大統新創	-0.92%	-0.2	0	-0.2	1	1	0	21.7	21.7	0	21.5
首利	2.50%	27.2	0	27.2	-96	6	102	10.7	10.7	10.7	10.4
三洋實業	1.14%	2	0	2	2	2	0	87.5	87.5	0	88.5
弘裕	-1.40%	-0.7	0.1	-0.9	4	5	1	10.7	10.7	10.9	10.5
業旺	-0.37%	-0.3	0	-0.3	-2	1	3	27.2	27.2	27.2	27.3
儒鴻	-0.60%	-1,119.1	52.2	-1,171.3	520	551	31	337.3	337.3	338.9	335
聚陽	-0.42%	-563.9	70.1	-633.9	81	582	501	230.4	230.3	230.5	222.5
士電	6.14%	6,448.7	352.2	6,096.4	-371	71	443	237.2	232.9	237.9	221.5
東元	-0.86%	-464.6	-1,055.6	590.9	-127	611	738	72.9	73.9	72.2	67.5
正道	2.57%	13.7	0.2	13.5	44	52	8	10.2	10.2	10.3	10.6
瑞利	-1.63%	-1.4	0	-1.4	12	12	0	7.2	7.2	0	7.1
中興電	4.94%	6,727.1	83.9	6,643.3	-683	81	765	178.1	177.2	178.2	168.5
亞力	0.73%	152.5	14.8	137.7	-153	16	170	123.3	122.5	123.4	122.5
力山	-2.51%	-9.9	-8.5	-1.4	-1	9	10	39.2	39.7	38.8	40.2
川飛	-1.89%	-0.3	0	-0.3	1	1	0	18.6	18.6	0	18.2
利奇	-2.26%	-0.8	0	-0.7	2	3	1	11.1	11.1	11.1	10.7
華城	4.29%	3,231.3	46.7	3,184.6	-77	21	99	761.4	759.6	761.8	721
大億	1.15%	0.3	0	0.3	-1	0	1	26.1	0	26.1	25.8
堤維西	0.97%	17.3	0.1	17.2	-53	5	59	30.3	30.3	30.3	30
耿鼎	3.36%	130.7	0	130.7	-133	0	133	29.3	0	29.3	28.3
江申	0.15%	0.1	0.1	0	0	1	1	67.2	67.1	67.2	66.9
日馳	1.94%	1.2	0	1.2	-3	1	4	14.8	14.9	14.8	14.4
鑽全	-0.12%	-0.4	-0.5	0	-2	8	11	33.5	33.6	33.5	33.5
恩德	4.03%	2.8	0	2.8	-3	0	3	23.6	0	23.6	22.6
樂事綠能	3.57%	96.8	-0.6	97.5	-115	4	120	22.6	22.8	22.6	21.8
亞崴	1.19%	1.8	0	1.8	-3	2	5	29.4	29.4	29.4	28.8
高林股	-1.03%	-1	-0.1	-0.9	6	7	1	13.1	13.2	13.1	13
勤美	0.55%	1.3	0.8	0.5	-1	9	10	23.5	23.5	23.5	23.1
車王電	1.31%	11.9	0.1	11.8	-12	12	24	37.8	37.8	37.8	36.9
中宇	0.42%	1.7	0	1.7	-8	0	8	50.1	0	50.1	49.9
和大	-1.99%	-245.9	34.3	-280.2	-94	144	238	51.9	51.8	52	55
廣隆		0	0	0	0	0	0	125.5	125.5	0	126
巨庭	1.87%	0.3	0.3	0	0	1	1	16.1	15.9	16.2	15.9
喬福	-0.53%	-3.8	-3.7	-0.1	-7	25	32	22.6	22.7	22.5	22.6
伸興	0.00%	0	0	0	-2	0	3	92.4	92.3	92.4	92.4
中砂	1.78%	877.6	101.7	775.9	-42	25	68	725.9	723	727	709
巧新	-1.42%	-228.1	80.1	-308.1	93	226	133	71.2	71	71.6	67.7
精華	-0.65%	-5.7	-0.6	-5.1	5	9	4	98	98	97.9	97
倉佑	-4.23%	-86.6	10.1	-96.7	43	58	15	35.3	35.1	35.8	32.9
濱川	1.90%	112.5	14.5	98.1	-105	18	123	48.3	47.6	48.4	47.5
力肯	-0.49%	-0.2	0	-0.2	1	1	0	40.5	40.5	0	40.3
新麥	-0.40%	-0.5	0	-0.5	-1	0	1	124.5	0	124.5	125
信錦	1.14%	99.5	34.4	65.1	-44	64	108	80.5	80.1	80.7	79.2
精剛	-0.33%	-1.2	0	-1.1	15	18	2	19.6	19.6	19.5	19.5
和勤	-1.26%	-2.7	0	-2.7	8	11	3	19.4	19.4	19.4	19.1
吉茂	3.47%	3.9	0.5	3.4	-1	2	4	28.2	28	28.3	26.6
亞德客-KY	-4.01%	-2,715.6	101.9	-2,817.5	28	49	21	1,382.1	1,380.6	1,385.5	1,280
川寶	-0.86%	-22.2	-0.2	-22	9	35	26	73.4	73.4	73.4	71
直得	2.03%	210.6	83.7	126.9	-20	52	72	144.2	143.2	144.8	138.5
岱宇	-0.27%	-0.7	-0.6	-0.1	-8	6	14	19.1	19.2	19.1	19.1
華電	1.31%	8.1	0.4	7.6	-17	2	19	32.4	32.2	32.4	32
聲寶	-0.76%	-17.3	-0.6	-16.7	84	97	13	23.6	23.6	23.6	23.4
華新	3.55%	2,202.2	104.6	2,097.6	-1,424	310	1,734	35.8	35.5	35.9	34.4
華榮	3.30%	297.8	11.4	286.3	-234	21	256	35.2	34.7	35.3	34.1
大亞	-4.37%	-5,144.9	768.3	-5,913.3	1,528	2,726	1,198	43.2	43	43.6	39.1
中電	0.65%	6.9	-4.8	11.6	-45	33	78	13.5	13.6	13.4	13.2
宏泰	2.81%	229.3	-4.9	234.2	-227	9	236	34.6	35.1	34.6	33.6
三洋電	-0.93%	-1.5	0	-1.5	5	5	0	32.4	32.4	0	32.1
大山	0.50%	2.5	-0.9	3.4	7	11	4	45.9	45.9	45.7	46.4
億泰	6.38%	110.9	0.4	110.5	-64	9	74	23.5	23.5	23.5	21.8
合機	3.84%	126.9	-3.4	130.3	-52	28	80	41.3	41.4	41.3	38.8
大東電	-1.82%	-513.5	112.4	-625.9	74	120	46	235.6	235	237.4	226.5
艾美特-KY	-2.55%	-2	0	-2	7	7	0	11.2	11.2	0	10.9
南僑	1.58%	16.4	2.1	14.3	-15	16	31	33.5	33.4	33.6	32.6
葡萄王	-0.32%	-23.5	-16	-7.5	-44	37	81	91.6	91.9	91.4	91.6
東鹼	-2.60%	-1,392.3	114.5	-1,506.8	734	877	143	61	60.9	61.7	58.8
和益	0.81%	20.9	18.4	2.5	33	105	72	24.4	24.3	24.6	24.4
東聯	-3.99%	-1,726.8	230.7	-1,957.4	1,772	2,465	692	17.6	17.5	17.8	16.4
永光	4.93%	3,306.7	267.8	3,038.9	-1,142	337	1,480	45.3	44.7	45.5	42.8
興農	0.11%	3.5	-1.6	5	-37	40	77	39.7	39.8	39.7	39.6
國化	-2.89%	-2.9	0	-2.9	2	2	0	49.3	49.3	0	47.9
和桐	11.81%	7,253	835.8	6,417.2	-2,112	945	3,058	20.1	19.4	20.3	17.3
長興	6.96%	19,672.6	3,880.6	15,792.1	-2,062	1,441	3,504	80.7	78.8	81.5	73.8
中纖	2.80%	674.3	-34.4	708.7	-1,510	131	1,641	14.7	14.9	14.7	14.2
生達	-0.02%	-0.2	-1.2	1	9	14	5	63.7	63.8	63.6	63.9
三晃	11.17%	486	6.2	479.8	-142	18	160	27.2	26.9	27.2	23.9
台肥	-0.80%	-98.4	4.2	-102.5	137	254	117	48.3	48.3	48.3	47.6
中碳	0.40%	25.7	7.6	18.2	22	77	55	83.6	83.6	83.7	84.4
元禎	-1.88%	-2.6	0.4	-2.9	1	4	3	34.6	34.6	34.7	31.6
中華化	-1.34%	-859.2	-134.5	-724.7	156	671	514	95.4	95.5	95.3	90.9
花仙子	0.00%	0	0	0	9	9	0	51.3	51.3	0	51.3
毛寶	1.65%	1.8	0.1	1.6	3	4	1	26.5	26.5	26.6	27
五鼎	0.42%	1.6	-0.3	1.9	8	13	5	30	30.1	30	30.3
杏輝	-1.73%	-37.3	0.3	-37.6	61	64	2	33.7	33.7	33.8	33.1
日勝化	0.79%	4.1	5.2	-1.1	1	22	21	23.2	23.1	23.4	22
喬山	-0.25%	-13	3.9	-16.9	-33	6	39	130.9	130.3	131	131.5
臺鹽	-0.07%	-0.4	-0.3	-0.1	-10	7	17	31.9	31.9	31.9	31.9
寶齡富錦	-4.41%	-118.4	-3.3	-115.1	34	41	7	65.5	65.6	65.1	62.2
中化生	-3.95%	-141.3	-21.7	-119.7	53	89	36	40.2	40.4	39.8	38.2
勝一	1.44%	184.4	18.1	166.3	-47	24	72	177.8	177.2	178	174.5
展宇	1.13%	0.9	-0.1	1	-3	1	4	19.9	20	19.9	19.6
立弘	-0.74%	-1.8	0.2	-2.1	9	10	1	25	24.9	25.2	24.7
和康生	-1.15%	-5.2	-0.4	-4.7	8	11	3	40.9	40.9	40.8	40.4
訊聯	-0.74%	-10.6	-10.6	0	0	20	20	72.1	72.3	71.8	69.1
光洋科	-0.01%	-9.3	-26	16.7	-49	443	493	143.4	143.4	143.3	143
科妍	-1.61%	-14.9	-0.4	-14.5	-9	8	17	54.4	54.5	54.4	56
杏昌	0.00%	0	0	0	-1	0	1	129.5	0	129.5	129.5
神隆	-1.80%	-54.1	-1.2	-52.9	123	143	20	21	21	20.9	20.6
美時	-0.40%	-191.8	-74.7	-117.2	19	231	212	210	210.2	209.8	204
易威	-0.81%	-4.9	0	-4.9	18	18	0	33.7	33.7	0	33.5
台玻	2.14%	5,794.6	156.6	5,638	-3,577	483	4,060	66.5	66.3	66.6	65
冠軍	1.23%	0.2	0	0.2	-2	0	2	8.5	0	8.5	8.4
潤隆	0.39%	4.8	-2.5	7.4	-11	28	40	30.8	30.8	30.7	30.1
中釉	-0.66%	-36.5	-25.5	-11	7	111	104	50.1	50.2	49.9	48.6
和成	1.32%	276.1	196	80.1	-99	755	855	24.5	24.4	24.7	23.9
富喬	2.56%	583.1	206.1	377	-82	148	230	99.1	98.2	99.6	95
士紙	-0.92%	-14.1	-7	-7.2	12	31	18	49.4	49.5	49.1	49
正隆	-0.27%	-15.7	-3.7	-12	65	248	183	23.6	23.6	23.6	23.4
華紙	4.16%	621.2	62.1	559.1	-713	193	906	16.5	16.2	16.5	15.8
永豐餘	0.98%	49.4	-1.7	51.2	-77	100	178	28.4	28.4	28.4	27.8
榮成	-2.16%	-340.1	0.2	-340.3	847	1,470	623	10.7	10.7	10.7	10.3
中鋼	0.44%	431.7	-82.5	514.2	-3,808	1,439	5,248	18.7	18.7	18.7	18.6
東和鋼鐵	1.07%	225.5	18.1	207.4	155	306	151	68.9	68.9	69	70.2
燁興	0.61%	0.7	0.1	0.6	-15	1	16	7.3	7.2	7.3	7.3
第一銅	2.21%	144	2	142	-148	19	167	39	39	39.1	38.1
春源	0.49%	8.7	-4	12.7	-57	25	82	21.6	21.7	21.6	21.4
春雨	-2.61%	-3	0	-3	7	7	0	16.1	16.1	0	15.7
中鋼構	-0.76%	-3.8	0	-3.8	-12	0	12	41.1	0	41.1	41.4
中鴻	-0.54%	-41.2	2.9	-44.1	276	437	161	17.3	17.3	17.3	17.2
豐興	0.09%	1.2	-1.1	2.3	-3	17	21	62.1	62.1	62.1	61.5
官田鋼	1.53%	3.3	0	3.3	-18	5	23	9.3	9.3	9.3	9.1
美亞	0.41%	3.1	0	3.1	-35	0	35	21.5	0	21.5	21.5
聚亨	0.51%	5	0	4.9	-117	2	120	8.1	8.1	8.1	8.1
燁輝	0.74%	14.2	-2.5	16.7	67	142	75	13.6	13.7	13.6	13.9
千興	3.37%	85.9	-0.7	86.6	-191	12	203	12.6	12.6	12.6	12.1
大成鋼	1.88%	759.2	-6	765.1	-683	299	983	41.1	41.1	41.1	40
威致	1.09%	0.4	0.2	0.2	-1	1	2	16	15.9	16.1	15.9
盛餘	0.04%	0.1	0	0.1	7	12	5	20.8	20.8	20.8	20.8
彰源	-3.57%	-71.2	1.2	-72.4	60	105	44	19	19	19	17.8
新光鋼	0.05%	0.7	-2.7	3.4	-17	17	34	38.6	38.7	38.5	38.4
新鋼	1.50%	11.4	1.2	10.3	-39	7	46	16.6	16.5	16.7	16.4
佳大	2.17%	1	0	1	-3	0	3	16.2	0	16.2	15.8
允強	0.56%	17.9	4.7	13.2	-92	61	154	20.7	20.6	20.7	20.6
海光	0.96%	12.4	-0.3	12.7	-93	2	96	13.3	13.5	13.3	13.2
上銀	-1.53%	-1,503.1	482.9	-1,986	97	278	180	352.8	351.8	354.4	331.5
川湖	-1.97%	-19,218.7	-559.1	-18,659.6	83	115	32	8,471	8,474.8	8,457.3	8,250
風青	6.02%	43.1	0	43.1	-9	0	9	79.5	0	79.5	74.7
橋椿	-1.84%	-9.4	-0.1	-9.3	-26	1	27	18.9	19.1	18.9	19.3
世德	3.09%	2.1	0	2.1	0	0	1	68	67.8	68.1	66
運錩	0.16%	0.2	0.4	-0.3	2	5	3	18.4	18.4	18.5	18.2
精湛	-2.03%	-7.6	-7.6	0	0	6	6	62.3	62.9	61.6	60.6
世紀風電	-0.80%	-142.8	6.5	-149.3	-106	16	122	145.5	145.2	145.6	147
南港	-0.69%	-97	-4.3	-92.7	366	408	42	34.2	34.3	34.2	34
泰豐	-1.32%	-17.7	-0.6	-17.1	-45	26	72	18.7	18.7	18.7	19.1
台橡	-5.33%	-2,328.5	-3.3	-2,325.2	1,478	1,774	296	24.6	24.6	24.6	23.1
國際中橡	2.06%	95.2	7.2	88	-146	273	419	11	11	11.1	10.5
正新	-0.17%	-127.4	-14.9	-112.6	1,349	2,244	895	32.5	32.5	32.5	32.4
建大	-0.47%	-6.9	1.4	-8.3	21	81	60	17.8	17.8	17.8	17.4
厚生	0.17%	1.8	0.1	1.7	-40	2	42	25.6	25.6	25.6	25.6
南帝	0.77%	35.1	6.6	28.5	-54	101	155	29.4	29.3	29.4	28.9
華豐	0.17%	0.1	0	0.1	2	2	0	14.8	14.8	0	14.8
鑫永銓	-0.16%	-0.9	-0.3	-0.6	-4	1	6	89.6	89.9	89.6	89.7
六暉-KY	0.55%	0.3	0	0.3	3	3	0	21.3	21.3	0	21.4
裕隆	1.35%	41	22.1	18.9	-22	81	104	29.2	29	29.3	28.5
中華	0.00%	0	2.5	-2.5	25	119	94	57.1	57.1	57.1	57
三陽工業	-0.60%	-32.8	-0.5	-32.3	-50	35	86	63.6	63.6	63.6	64.2
和泰車	0.94%	299.4	125.4	174	41	67	26	473.6	472.3	477.1	476.5
台船	-0.03%	-2.3	-7.6	5.3	189	356	166	19.7	19.7	19.7	19.8
長榮鋼	0.20%	26.5	0	26.5	-107	35	142	95.2	95.2	95.2	95
大甲	0.10%	0.8	-4.4	5.3	-5	12	17	48.6	48.8	48.5	47.4
裕日車	0.71%	0.4	0	0.4	1	1	0	49.6	49.6	0	50
劍麟	1.05%	13.6	0.1	13.5	-11	4	15	86.6	86.6	86.6	85.4
泰茂	6.19%	6.2	0	6.2	-4	0	4	25.1	0	25.1	23.5
為升	0.68%	23.6	32.9	-9.3	2	30	28	116.2	115.6	116.8	111
宇隆	5.59%	494.5	10.2	484.3	-31	2	33	267.8	263	268.1	252.5
百達-KY	-2.35%	-310.5	26.4	-336.9	35	71	36	185.9	185.6	186.4	176
英利-KY	0.98%	3.1	0.2	2.9	-4	10	14	22.3	22.3	22.3	21.6
艾姆勒	0.10%	7.6	-35.7	43.3	-36	139	175	44.3	44.4	44.2	43
宏旭-KY	14.52%	1,185.6	0.2	1,185.4	-131	5	136	60	60	60	51
汎德永業	0.05%	0.5	-2.3	2.8	-2	2	4	234.8	235.5	234.4	233
華勝-KY	-0.64%	-3.4	0	-3.4	9	9	0	59.4	59.4	0	59
IKKA-KY	4.24%	43.8	2.6	41.2	-9	6	15	68.9	68.6	69.1	64.5
巨鎧精密-創	-0.34%	-0.2	0	-0.2	1	1	0	59.6	59.6	0	59.4
鴻華先進-創	-1.31%	-14.8	-1.7	-13.2	20	35	15	32.4	32.5	32.3	31.8
光寶科	2.12%	11,962	2,861.5	9,100.5	-1,224	1,333	2,558	220.2	218.8	220.9	213.5
麗正	5.12%	554.7	163.7	391	-108	111	219	49.5	48.5	50	46.4
聯電	0.00%	15.8	-414.5	430.3	-3,024	1,963	4,988	156.2	156.4	156.1	156
全友	-10.24%	-161.8	-36.9	-124.9	24	39	15	40.5	41.2	38.7	36
台達電	1.49%	32,523.2	-7,461.3	39,984.5	-718	406	1,124	1,940.6	1,954.1	1,935.7	1,880
金寶	-0.15%	-43.9	116.8	-160.7	199	862	662	34.9	34.8	35	34
華通	3.17%	10,732.5	8,158.1	2,574.4	-479	1,023	1,502	225.1	220.4	228.4	223
楠梓電	1.08%	198	114.6	83.4	55	88	33	207.4	206.5	210	208
鴻海	0.08%	919.9	-1,613.9	2,533.8	-2,951	2,007	4,959	238.6	239.2	238.4	237.5
中環	2.85%	204.4	106.2	98.2	-173	445	618	11.6	11.5	11.7	11.2
仁寶	-0.08%	-61.7	-482.2	420.5	560	2,176	1,616	35.7	35.8	35.6	36.6
國巨*	-0.01%	-327.3	110,622.6	-110,949.9	3,020	5,694	2,673	949.9	936.7	978.1	900
廣宇	2.65%	235.8	88.1	147.7	-80	97	178	50	49.4	50.3	48.5
華泰	2.10%	639	0.1	638.9	-455	122	577	52.8	52.8	52.8	51.4
台積電	0.20%	11,063.8	-20,693	31,756.9	-707	1,523	2,231	2,465.4	2,473.4	2,459.9	2,415
精英	1.98%	136.3	47	89.3	-163	164	327	21	20.8	21.1	20.6
友訊	8.24%	2,515.6	125.4	2,390.2	515	1,568	1,052	19.5	19.4	19.5	24.1
旺宏	0.18%	1,012.7	2,494.3	-1,481.6	-733	3,173	3,907	141.1	140.7	141.5	143.5
光罩	1.79%	444.3	-13.6	457.9	-438	70	509	48.8	48.9	48.7	47.7
台亞	3.48%	1,420.7	42.3	1,378.5	-800	269	1,070	38.2	38.1	38.2	36.5
茂矽	-9.85%	-225.5	0	-225.5	41	42	1	54.5	54.5	54.5	49
華邦電	0.67%	8,697.2	13,884.3	-5,187	3,263	7,248	3,985	179.3	178.1	181.6	176.5
智邦	1.34%	16,692.6	10,838.5	5,854.2	-70	419	490	2,540.5	2,526.6	2,552.5	2,470
聯強	4.11%	5,932.8	-42.8	5,975.6	-1,474	85	1,560	92.6	93.1	92.6	88.5
海悅	0.33%	14.3	-12.1	26.4	-41	16	57	76.7	77.3	76.5	75.9
錸德	-0.19%	-3.9	-12.6	8.7	-30	127	157	13.2	13.2	13.1	12.9
順德	-5.38%	-15,757.8	-1,370.1	-14,387.7	728	1,336	608	219.1	219.8	217.5	200
佳世達	3.08%	2,729.7	665.9	2,063.8	-933	1,598	2,531	35.1	34.8	35.2	33
宏碁	0.90%	524.9	479.6	45.3	157	1,801	1,644	32.4	32.2	32.5	32.5
鴻準	1.23%	212.9	51.7	161.2	-211	90	301	57.6	57.2	57.8	57
敬鵬	1.71%	318.8	319.2	-0.3	29	364	335	51.2	50.7	51.7	50.7
英業達	-3.40%	-4,750	98.5	-4,848.5	-1,674	417	2,092	66.9	66.7	66.9	69.8
華碩	0.92%	1,199	-413.8	1,612.8	112	195	83	668.1	669.6	664.6	684
所羅門	0.06%	19.1	151.8	-132.7	-152	66	219	137.6	135.8	138.1	139
致茂	-5.31%	-29,467.7	2,378.9	-31,846.6	172	276	104	2,011.4	2,005.2	2,028	1,820
藍天	-0.44%	-39.4	-24.4	-15	11	200	189	44.7	44.8	44.6	43.4
矽統	-1.05%	-518.8	252.3	-771.1	388	731	343	67.8	67.6	68.3	65.6
倫飛	1.57%	12.1	1.3	10.7	-4	6	11	70.1	69.9	70.1	68
昆盈	0.78%	16.8	4.5	12.3	-19	46	65	33.1	33	33.1	32.5
燿華	1.63%	556.7	437.4	119.3	396	663	267	51.7	51.2	52.8	51.5
金像電	-3.60%	-26,436.6	2,398.3	-28,834.9	291	624	333	1,176.6	1,174.1	1,181.3	1,075
菱生	1.27%	3,184.7	1,437.8	1,746.9	-2,443	3,372	5,815	43.1	42.8	43.2	42.5
大同	0.10%	21.8	-5.4	27.2	-551	233	784	27.8	27.8	27.7	27.7
震旦行	-0.43%	-0.7	0	-0.7	-3	0	3	53.7	0	53.7	53.9
佳能	0.65%	175.9	-0.2	176.1	-224	135	359	75.8	75.8	75.8	75
凱美	-0.20%	-346.9	3,353.8	-3,700.7	366	876	510	201	198.6	205.2	188.5
技嘉	-0.17%	-268.6	197	-465.5	-217	247	465	334.1	333.6	334.4	336.5
微星	1.75%	1,412.1	696.5	715.6	137	573	436	140.5	139.8	141.4	145
瑞昱	1.24%	2,235.5	766	1,469.5	30	227	197	792.8	791	794.9	840
廣達	0.53%	1,350.1	54.2	1,295.9	-530	152	683	375.9	375.6	375.9	373.5
台光電	1.18%	21,067.4	23,582.5	-2,515.2	69	333	263	5,370.6	5,330.9	5,420.6	5,295
群光	-0.37%	-156	-154.9	-1.1	7	390	383	107	107.2	106.8	107
精元	0.35%	3	-0.2	3.2	-5	16	21	40.5	40.5	40.5	39.9
威盛	-2.71%	-965.4	-82.9	-882.4	-395	105	501	71	71.7	70.9	73.1
云辰	1.17%	14.8	12.4	2.4	53	98	44	12.9	12.9	13.1	12.9
正崴	2.66%	584.5	82.5	502	-427	148	576	38.1	37.7	38.2	37.1
億光	1.16%	174.5	-10.8	185.3	164	216	52	69.8	69.9	69.7	71
研華	2.97%	2,657.3	428.2	2,229	57	178	121	502.3	500.9	504.4	540
友通	-1.13%	-32.9	0.8	-33.6	17	48	31	60.5	60.5	60.5	58.5
映泰	4.31%	2,941.6	240.1	2,701.6	-841	473	1,314	51.9	51.6	52.1	48.9
凌陽	0.53%	51.2	83.4	-32.2	-35	265	301	32	31.8	32.1	33
毅嘉	2.03%	581	-44.9	625.9	-99	306	405	70.8	70.9	70.7	64.4
漢唐	-2.16%	-4,316.8	455.8	-4,772.6	75	156	80	1,279.7	1,277.8	1,283.5	1,215
輔信	0.63%	90.8	15.5	75.2	-762	63	825	17.6	17.4	17.6	17.5
國碩	4.17%	4,525.4	97.5	4,427.9	-1,983	681	2,665	40.7	40.6	40.7	38.5
南亞科	-1.97%	-57,972.1	-1,389.9	-56,582.1	-3,543	3,479	7,023	419.7	419.9	419.5	435.5
友達	-3.18%	-36,420.3	-6,007.9	-30,412.4	-32,425	4,973	37,399	30.7	31.7	30.5	31.5
中華電	4.89%	28,544.3	-195.4	28,739.8	-3,720	408	4,129	141.3	141.7	141.2	133.5
環科	3.74%	355.5	16.9	338.6	-187	15	202	47	46	47.1	45.3
精技	-0.91%	-17.5	-7.4	-10.1	24	31	7	61.8	62	61	61.6
錩新	-1.26%	-29.5	14.4	-43.8	40	59	18	39.6	39.4	40.2	38.3
圓剛	-0.22%	-3.8	10.7	-14.5	13	37	24	46.3	46.2	46.6	45.1
仲琦	2.90%	29.2	4.4	24.8	-24	10	35	28.8	28.5	28.9	27.9
新巨	-0.17%	-5.4	0	-5.4	-51	0	51	60.7	0	60.7	60.8
建準	0.92%	150.7	-22.5	173.2	-59	52	112	145.5	145.8	145.4	142.5
固緯	-6.54%	-68.1	-2.8	-65.3	-12	2	14	74.4	75.7	74.3	79.7
承啟	0.26%	15	39.3	-24.3	68	145	77	40.6	40.4	40.9	40.1
鼎元	1.06%	2,466.3	-4,300.3	6,766.6	-767	2,083	2,851	81.7	82.9	80.8	72
三商電	0.86%	21.1	3	18	-60	35	96	25.5	25.5	25.5	25.3
興勤	0.10%	189.4	286	-96.7	-520	51	571	324.4	319.2	324.8	325
銘旺科	3.12%	30.3	7.5	22.9	-7	14	21	46.3	45.9	46.5	43.2
燦坤	-0.69%	-2	0	-2	16	16	0	18.1	18.1	0	18
聯昌	-1.41%	-7	2.8	-9.9	29	42	13	11.8	11.8	12	11.5
倚天酷碁-創	-0.44%	-0.2	0	-0.2	2	2	0	28.3	28.3	0	28.2
互盛電	-0.24%	-0.2	0	-0.2	2	2	0	42.1	42.1	0	42
統懋	-8.68%	-24.8	0	-24.8	-5	0	5	57.1	0	57.1	62.1
偉詮電	6.76%	3,148.4	280.6	2,867.8	-470	168	639	72.9	71.6	73.3	67.2
翔耀	4.26%	17.2	-0.3	17.5	-18	1	19	21.2	21.5	21.2	20.3
美律	1.05%	217	-26.5	243.5	-196	33	229	90.2	90.9	90.1	88.9
太空梭	1.87%	39.8	-0.2	40	-113	11	125	17	17	17	16.7
超豐	3.85%	3,915.6	2,859.7	1,055.9	128	734	605	138.5	136.3	141	144.5
新美齊	1.13%	20	-1	21	-85	6	91	19.5	19.7	19.5	19.3
兆勁	0.64%	8.3	0.1	8.2	-101	2	103	12.5	12.5	12.5	12.4
京元電子	4.17%	58,585.6	6,841.5	51,744.2	-2,348	1,912	4,261	329.4	326.9	330.5	308.5
神腦	-0.24%	-0.4	0	-0.4	4	5	1	28.9	28.9	28.9	28.8
創見	2.21%	2,469.5	43.8	2,425.7	-277	149	426	262.2	262	262.3	253.5
凌群	4.18%	123.4	-0.1	123.5	-40	12	52	56.8	56.8	56.8	53.7
聯發科	-1.68%	-49,507.3	5,768	-55,275.3	393	725	331	4,070.8	4,065.3	4,082.7	3,925
全新	2.66%	7,803.2	7,094.7	708.5	264	883	619	332.5	327.8	339.3	330.5
飛宏	4.59%	529.9	-1.3	531.2	-329	62	392	29.5	29.5	29.5	27.9
義隆	-3.29%	-12,673.5	-1,328.4	-11,345.2	1,253	2,004	751	192.1	192.6	190.8	183.5
敦吉	-0.35%	-0.9	-0.4	-0.4	2	4	2	63.9	63.9	63.7	63.7
建通	5.69%	329.6	-26.4	356	-111	43	154	37.6	38.1	37.5	34.3
光群雷	-1.88%	-37	-2.8	-34.1	88	111	23	17.7	17.7	17.6	17.3
良得電	0.07%	0.1	-1.6	1.7	-3	3	6	23.6	24	23.4	22.9
盟立	-0.50%	-261.5	-255.7	-5.8	3	323	320	163	163.4	162.6	161.5
麗臺	14.70%	498.5	-4.1	502.6	32	46	14	73.7	73.8	73.5	89.5
冠西電	0.38%	122.5	-18.8	141.3	124	332	208	97.3	97.4	97.3	98.5
志聖	-3.01%	-3,534.5	1,493	-5,027.5	69	185	116	633.8	628.9	641.7	556
華經	1.59%	59.4	72.9	-13.6	5	94	89	39.7	39.3	40.1	36.6
資通	-0.40%	-5.2	0.8	-6	20	24	4	53.5	53.5	53.7	53.2
立隆電	1.30%	2,509.5	3,656.2	-1,146.8	271	501	230	385.2	380.2	396.1	376
可成	-0.71%	-143.4	4.7	-148.1	84	103	18	197.3	197.2	197.5	195.5
鉅祥	4.09%	1,963.8	739.2	1,224.6	-185	172	358	134.2	131.3	135.6	129
美隆電	0.17%	0.7	-2.1	2.8	-4	13	17	22.1	22.2	22	21.3
大毅	-6.80%	-2,530.2	497.8	-3,028	102	181	79	205.6	203.7	210	174
敦陽科	-1.15%	-143.4	0.7	-144.1	74	77	3	162.5	162.4	162.7	160.5
強茂	2.67%	844	59	785	-116	28	144	219.4	217.7	219.8	213
連宇	2.16%	20.7	0	20.8	-42	11	53	18.1	18.1	18.1	17.7
百容	2.87%	28.5	0	28.5	15	15	0	66.1	66.1	0	68
希華	2.50%	2,577.3	2,781.4	-204.1	296	1,111	814	92.8	91.4	94.8	90.7
兆赫	0.21%	92.4	364.3	-271.8	656	851	195	50.7	50.3	52.2	49.9
一詮	-2.26%	-4,549.9	297.4	-4,847.2	-684	117	801	251.6	249.4	251.9	259
漢平	7.50%	32.3	0	32.2	-5	2	8	53.8	53.8	53.8	48.4
瑞軒	3.49%	2,223.6	2.3	2,221.3	-1,280	309	1,589	40.1	40.1	40.1	38.4
吉祥全	1.85%	3.7	-1.7	5.3	-2	3	5	39.5	39.9	39.3	36.7
華新科	-7.25%	-8,765.5	117.6	-8,883.1	233	240	7	504.1	503.6	520.4	465.5
揚博	1.26%	1,014.1	1,024.2	-10	110	292	182	276.3	274.1	279.7	274
普安	0.79%	72.9	75	-2.1	-11	165	177	52.1	51.9	52.3	52.5
怡利電	-4.92%	-1,179.6	132.5	-1,312	240	360	120	66.5	66.3	67.4	60.8
宏達電	-0.62%	-140	-134.1	-5.9	8	496	488	45.8	45.9	45.6	45.2
國建	0.88%	227.3	-19.1	246.4	-867	206	1,073	24.2	24.3	24.2	23.9
國產	-0.70%	-175.7	-31.8	-143.8	486	774	288	32.4	32.4	32.3	32.1
國揚	-0.70%	-3.3	-1.5	-1.8	9	26	17	18.1	18.2	18.1	18
太設	-0.22%	0	0	0	2	2	0	8.9	8.9	0	8.9
全坤建	-1.95%	-1.3	0	-1.3	5	5	0	13.4	13.4	0	13.1
太子	1.01%	24.8	6.5	18.4	-148	137	285	8.6	8.6	8.6	8.5
龍邦	-0.64%	-0.3	0	-0.3	3	3	0	13	13	0	13
中工	-1.04%	-109.6	-16.1	-93.5	361	745	384	14.1	14.2	14.1	13.9
新建	-1.68%	-0.7	0	-0.7	3	3	0	13.9	13.9	0	13.7
冠德	-0.38%	-20.7	-6.9	-13.9	-61	94	156	34.9	34.9	34.9	35.1
京城	-0.48%	-2.1	-0.8	-1.3	6	12	6	35.7	35.7	35.6	35.5
宏璟	-0.13%	-4.1	2.1	-6.2	-51	23	75	42.5	42.4	42.5	42.6
皇普	-0.27%	-1.8	-1.2	-0.6	-18	12	30	22.4	22.5	22.4	22.5
華建	0.16%	1.6	0.8	0.8	4	53	49	19.5	19.5	19.6	19.8
宏盛	1.02%	45.4	7	38.4	-178	88	266	16.7	16.6	16.7	16.5
達欣工	-0.09%	-6.7	-0.5	-6.2	-73	11	84	88.4	88.5	88.4	88.5
宏普	-0.41%	-18.7	2.3	-20.9	-170	65	236	19.4	19.4	19.4	19.6
聯上發	0.15%	0.3	0.7	-0.3	-4	15	20	11.1	11.1	11.1	11.2
基泰	-0.14%	-1	-0.5	-0.5	-52	22	74	9.9	9.9	9.9	9.9
櫻花建	-1.09%	-30.8	-0.6	-30.2	44	71	27	40	40	40	39.3
愛山林	-0.57%	-11.3	1.9	-13.2	23	37	14	53.4	53.4	53.5	52.8
興富發	-1.28%	-372.9	-185.5	-187.4	236	657	421	44.2	44.4	44	43.6
皇昌	0.89%	17	16.5	0.5	5	49	44	38.9	38.7	39.1	38.8
皇翔	7.83%	345.4	2.6	342.8	-96	19	115	38.4	38.2	38.4	34.8
根基	-2.03%	-19.1	-0.4	-18.7	9	10	1	94.2	94.3	93.9	92.2
日勝生	0.82%	27.1	26.9	0.2	-44	245	289	11.4	11.3	11.5	11.5
華固	0.56%	180.4	-4.7	185.1	-293	25	318	101.6	101.8	101.6	101
潤弘	0.10%	6	-4	10	-27	8	35	169	169.4	168.9	168.5
益航	-7.94%	-258.2	37.6	-295.8	-309	158	467	7	6.8	7	8
長榮	-1.12%	-1,740.4	177.1	-1,917.5	-299	530	830	188	187.8	188.1	194.5
新興	-1.10%	-101.5	3.9	-105.4	-230	79	309	30	29.9	30	30.5
裕民	0.15%	10.1	-6.6	16.8	17	110	93	62.1	62.1	62	63.1
榮運	0.57%	19.3	2.4	17	43	74	31	46	46	46	46.4
嘉里大榮	0.64%	10	-0.4	10.4	38	53	15	29.2	29.2	29.2	29.5
陽明	0.11%	214.3	220.9	-6.6	-1,719	2,179	3,898	51.6	51.5	51.6	51.6
華航	-0.40%	-425.7	284	-709.7	1,148	4,785	3,637	22.1	22	22.1	21.4
志信	-0.63%	-6.1	2.4	-8.5	-45	22	67	14.4	14.3	14.4	14.6
中航	-0.04%	-0.3	0.3	-0.6	-1	13	15	54.1	54.1	54.1	54.4
中櫃	-0.97%	-2.5	-1	-1.5	7	12	5	21.9	22	21.8	21.8
東森	-1.21%	-8.4	0.2	-8.6	37	38	1	18.4	18.4	18.6	18.2
萬海	-2.29%	-2,202.1	108.8	-2,310.9	-969	267	1,236	77.9	77.6	78	80.4
山隆	-1.07%	-2.9	0	-2.9	-20	0	20	13.5	0	13.5	13.7
台航	-0.01%	-0.2	-0.1	-0.1	-5	63	68	30.5	30.5	30.5	30.5
長榮航	-5.30%	-15,804	22.6	-15,826.6	5,291	7,004	1,713	42.6	42.6	42.6	39.6
亞航	1.27%	603.6	663.4	-59.8	88	864	776	55	54.6	55.4	53.9
台灣高鐵	-0.90%	-363	-16.4	-346.6	-1,327	202	1,529	26.4	26.5	26.4	26.7
漢翔	-1.38%	-1,719.1	407.4	-2,126.5	1,634	2,089	455	59.5	59.3	60.2	58
台驊控股	-0.04%	-0.9	2.9	-3.8	21	32	11	70.7	70.7	70.9	70.5
慧洋-KY	4.80%	1,599.2	5.9	1,593.3	392	422	29	79	78.9	79.2	83
大車隊	-0.73%	-3.5	0	-3.5	3	3	0	159.2	159.2	0	158
正德	0.13%	3.1	0.6	2.6	-128	10	138	18	17.9	18	18
長榮航太	-1.47%	-1,220.6	568.4	-1,788.9	-118	253	371	223.9	222.6	224.8	240
星宇航空	-0.47%	-42.6	-3	-39.6	303	430	127	21.3	21.3	21.3	21.2
萬企	0.93%	0.2	0	0.2	2	2	0	10.7	10.7	0	10.8
華園	-0.30%	-0.2	0.1	-0.3	-4	1	5	13.2	13.1	13.2	13.3
國賓	-0.19%	-1.7	-2.6	0.8	2	21	19	44.9	45	44.9	45.4
六福	-1.13%	-1.1	-1	-0.1	-1	5	6	16.2	16.3	16.1	16.2
第一店	-0.79%	-0.2	0	-0.2	2	2	0	12.7	12.7	0	12.6
晶華	-0.49%	-8	-6.9	-1.1	1	9	8	180.6	181.1	180.2	180
美食-KY	-0.58%	-10.6	1.7	-12.3	14	27	13	67.8	67.8	67.9	66.9
王品	-0.93%	-98.4	-3	-95.4	21	43	21	244.8	244.8	244.7	240.5
瓦城	0.63%	1	0	1	-1	0	1	159	0	159	158
雄獅	1.53%	296	-27.4	323.4	-96	34	130	149	149.7	148.9	145.5
寒舍	2.09%	8.7	-1.1	9.7	-3	8	11	37.5	37.6	37.5	34.3
山富	-0.73%	-2.4	0	-2.4	5	5	0	66.1	66.1	0	65.6
五福	0.27%	3.5	0	3.5	-12	0	12	106.3	0	106.3	106
八方雲集	1.31%	202	-24	226	-62	24	86	179.9	180.6	179.6	176
揚秦	-0.36%	-0.5	0	-0.5	1	1	0	138.5	138.5	0	138
世界健身-KY	-0.60%	-9.9	-3.8	-6	11	20	9	82.8	83	82.5	82.4
彰銀	0.30%	66.6	-64.2	130.9	330	955	625	23.6	23.7	23.6	24.1
台中銀	-0.46%	-179.8	-18.3	-161.5	1,679	1,870	191	20.7	20.7	20.6	20.6
旺旺保	-2.11%	-17.1	-5.3	-11.8	11	23	12	35.3	35.4	35	34.4
華票	-0.41%	-45	4.7	-49.7	501	635	134	17.2	17.1	17.2	17.1
台產	-0.04%	-0.6	-1.4	0.8	-3	26	29	56.6	56.6	56.6	56.3
臺企銀	-0.73%	-420.9	-1.5	-419.4	2,811	3,175	364	18.1	18.1	18.1	18
高雄銀	-0.81%	-42.4	-15.4	-27	250	419	169	12.5	12.6	12.5	12.5
聯邦銀	1.31%	101.6	105.5	-4	9	318	309	24.4	24.2	24.6	23.8
遠東銀	-0.12%	-18.2	-40.4	22.1	-565	539	1,104	13.3	13.3	13.2	13.2
安泰銀	0.00%	0	0	0	3	3	0	14.6	14.6	0	14.6
新產	0.96%	67.1	-2.7	69.8	-24	23	48	146.3	146.4	146.3	143.5
中再保	1.03%	46.8	-7.4	54.2	-98	19	118	38.5	38.8	38.4	37.9
第一保	-0.46%	-2.1	-1.3	-0.8	-5	11	17	26.7	26.8	26.7	26.8
統一證	-1.29%	-274.1	-374.3	100.2	-64	341	406	52.4	53	51.9	50.4
三商壽	0.79%	247.6	7.6	240	1,887	3,578	1,691	8.7	8.7	8.7	8.9
華南金	-0.17%	-243.3	-131.7	-111.6	-1,044	2,583	3,627	38.8	38.8	38.7	38.9
富邦金	0.53%	1,107.4	-193.5	1,300.9	717	1,716	999	122.6	122.7	122.5	124.5
國泰金	0.01%	102.2	372	-269.8	5,603	8,795	3,192	96.4	96.3	96.5	96.3
凱基金	0.31%	1,172.3	1,596	-423.7	7,419	12,444	5,025	30.2	30.1	30.4	30.1
玉山金	0.04%	88.7	-54.8	143.5	589	7,135	6,546	34.5	34.5	34.5	34.8
元大金	-1.87%	-8,439.1	765.1	-9,204.2	4,782	6,416	1,634	70.3	70.2	70.7	68.3
兆豐金	0.53%	551.3	169	382.3	-1,538	697	2,236	46.9	46.7	46.9	46.7
台新新光金	-1.76%	-10,753.7	-194.1	-10,559.6	-5,937	11,473	17,411	35.1	35.1	35.1	36.9
國票金	3.27%	949.1	-12.5	961.6	1,748	1,906	158	15.2	15.2	15.2	15.8
永豐金	0.33%	1,101.5	-420.1	1,521.7	-1,658	6,355	8,013	41.4	41.4	41.4	40.5
中信金	1.34%	9,899	-335.2	10,234.2	-8,270	2,080	10,350	71.2	71.3	71.1	69.9
第一金	0.32%	331.9	117.7	214.2	844	3,127	2,283	33.4	33.3	33.4	33.6
王道銀行	-0.36%	-31	0.5	-31.6	690	812	121	10.6	10.6	10.6	10.6
欣欣	-1.65%	-0.4	0	-0.4	1	1	0	24.2	24.2	0	23.8
遠百	-0.14%	-5.4	-10.3	4.9	-30	141	171	22.4	22.5	22.4	22.3
匯僑	0.00%	0	0	0	-8	0	8	14	0	14	14
三商	0.71%	11.2	-1.1	12.3	65	103	38	15.2	15.2	15.2	15.4
高林	-1.29%	-0.6	-0.1	-0.5	2	3	1	14.2	14.3	14.2	14
特力	-1.86%	-4.8	-0.5	-4.2	-7	5	12	21.3	21.4	21.3	21.9
統領	-1.32%	-1.2	0	-1.2	4	4	0	22.7	22.7	0	22.4
麗嬰房	0.55%	0.1	0	0.1	-3	0	3	7.9	0	7.9	7.8
統一超	-0.29%	-111	-32.1	-78.9	-94	67	162	240.3	240.6	240.2	241
農林	-1.03%	-8.7	2.4	-11.1	-19	56	75	11.1	11.1	11.2	11.8
潤泰全	0.48%	37.6	-1.8	39.4	-98	52	151	52.4	52.4	52.4	52
滿心	-1.01%	-5	0	-5	12	12	0	40.8	40.8	0	40.4
鼎固-KY	3.23%	0.8	0	0.8	1	1	0	26.3	26.3	0	27.2
淘帝-KY	0.81%	0.2	0	0.2	-4	0	4	5.8	0	5.8	5.8
永邑-KY	1.30%	0.5	0	0.5	2	2	0	19.2	19.2	0	19.5
三商家購	-0.76%	-1.9	0	-1.9	6	6	0	41.6	41.6	0	41.3
歐格	5.89%	25.6	5.7	20	-12	7	20	21.8	21.2	22	20.5
健和興	-2.27%	-165.2	-120.7	-44.5	22	108	86	67.5	68.1	66.7	66.1
豐達科	0.00%	-0.3	-34	33.8	9	57	48	149.4	149.7	149	153.5
神基	2.35%	635.5	36.7	598.8	148	250	102	108.1	108	108.3	112
晶豪科	2.90%	14,283.2	-1,940.9	16,224.1	1,158	2,215	1,057	222.4	223	221.2	237
大立光	0.46%	3,561.3	2,665.4	895.9	101	198	97	3,950.2	3,941.1	3,968.6	3,950
華立	4.91%	724.2	20.6	703.6	-92	25	118	124.9	124.2	125.1	117.5
今皓	3.03%	40.5	1.2	39.3	-90	9	99	13.5	13.4	13.5	13.1
晟銘電	-2.07%	-77.5	15.1	-92.6	19	35	16	107.2	106.9	107.8	102
聯陽	4.44%	2,056	142.2	1,913.8	-114	183	297	156	155.5	156.3	139.5
全漢	2.38%	609.5	-209.3	818.8	-160	207	367	69.7	70.3	69.3	64.2
嘉晶	0.06%	36.5	-240.5	277	268	494	226	120.1	120.5	119.4	121.5
奇鋐	2.64%	20,404.8	1,482.4	18,922.4	-121	187	309	2,502.1	2,497.2	2,505.1	2,350
亞光	3.25%	1,608.8	941.4	667.4	-123	212	336	147.2	144.4	148.9	143.5
鴻名	3.21%	4.5	-0.2	4.6	-4	1	5	27.7	27.9	27.7	26.5
威強電	1.49%	334.7	7.3	327.3	198	257	59	87.4	87.3	87.5	89
信邦	1.95%	1,386	164.1	1,221.9	-146	66	213	333.7	331.8	334.3	326
憶聲	-0.72%	-11.9	0	-11.9	-128	5	134	12.3	12.3	12.3	12.4
星通	4.61%	307.1	-2.3	309.4	-104	2	106	62.8	63.9	62.8	59.8
禾伸堂	-3.54%	-24,814.3	7,874.5	-32,688.8	-401	362	764	916.7	901.9	923.7	1,005
盛達	7.83%	242.1	24.6	217.5	-109	30	139	22.3	21.6	22.4	20.4
增你強	-1.55%	-143.6	-4	-139.6	34	117	82	79.2	79.2	79.1	75.2
零壹	-0.43%	-32.3	-18.1	-14.2	-38	35	74	102.8	103.2	102.6	103
德律	0.53%	392.2	502.2	-110	92	247	155	301.4	300.2	303.4	299
佰鴻	-5.26%	-710.2	20	-730.3	197	390	193	34.6	34.6	34.7	30.9
偉訓	-1.97%	-56.9	14.4	-71.3	-25	12	37	78.3	77.4	78.5	81.4
聯詠	0.52%	2,341.9	35.7	2,306.1	504	837	333	537.5	537.4	537.5	542
智原	3.32%	1,959.2	1,176.6	782.6	62	287	225	205.7	203.4	208.6	216
文曄	-0.25%	-465.4	496.6	-962	221	874	653	216.2	215.9	216.6	211.5
欣興	1.24%	62,500.7	43,827.5	18,673.2	-3,117	2,625	5,743	875.8	864.3	881	875
全台	-1.06%	-4.1	0.5	-4.6	7	17	10	22.5	22.5	22.6	21.9
遠見	-0.88%	-1	-1	0	0	3	3	37.9	38.1	37.7	37.5
揚智	2.03%	86.5	90.8	-4.2	8	156	148	27.3	27	27.6	26.5
晶技	-7.92%	-42,531.2	-752.9	-41,778.3	2,005	2,435	430	220.6	220.8	219.1	200
科風	3.14%	6.4	0.2	6.1	-6	2	9	22.5	22.4	22.5	21.7
健鼎	2.49%	4,513	161.4	4,351.6	-112	260	372	487.1	486.7	487.4	448.5
台灣大	5.90%	7,960.1	43.7	7,916.4	-835	308	1,144	117.9	117.8	118	108.5
建碁	1.01%	64	-6.9	71	-28	81	109	58.2	58.2	58.1	55.6
訊舟	1.96%	24	20.7	3.3	7	75	68	16.3	16.2	16.5	16.7
益登	3.35%	524.9	355.1	169.8	-67	186	254	61.7	60.6	62.5	60
精金	1.67%	30	-5.8	35.8	-97	40	138	13	13.2	13	12.7
鈺德	0.10%	0.5	0.4	0	-1	34	35	12.4	12.4	12.5	12.5
力特	2.81%	104.6	-31.2	135.8	-75	62	137	27.2	27.5	27	25.2
夆典	-0.04%	0	0	0	1	11	10	10.9	10.9	10.9	10.9
立萬利	-3.09%	-1.9	0	-1.9	-1	0	1	61.5	0	61.5	63.4
蔚華科	-7.54%	-2,938.5	-1	-2,937.5	226	228	2	171	171	170.5	158
富華新	0.24%	3.5	-0.6	4.1	-91	5	97	14.9	15	14.9	14.9
喬鼎	-0.95%	-4.3	-0.2	-4.1	-23	1	24	18.8	19	18.8	19
立德	-2.06%	-22.2	0	-22.2	-116	0	116	9.3	0	9.3	9.5
華晶科	5.03%	215.1	29.8	185.3	-63	23	87	49.1	48.1	49.4	46.5
銘異	1.34%	264	163.9	100.1	-329	200	529	37.2	36.6	37.5	37.2
建漢	1.27%	91.4	-1.7	93	-291	5	296	24.3	24.7	24.3	24
李洲	0.83%	13.9	0.9	13	-3	51	55	30.5	30.4	30.5	27.2
協禧	2.15%	7.4	1.4	6	-2	8	11	31.4	31.3	31.5	29.5
僑威	2.16%	304.9	-8	312.9	-215	30	245	57.7	57.9	57.7	56.2
聯亞	1.58%	2,696.8	2,150.9	545.9	-24	61	85	2,013.1	1,992.5	2,027.7	2,005
網龍	3.84%	17.2	-0.2	17.4	-15	1	16	28	28.2	28	26.8
華義*	0.16%	0.2	0	0.2	-1	3	4	31.9	32	31.9	31.7
艾訊	1.93%	164	100.8	63.2	20	60	40	141.8	140.8	143.4	144
日電貿	-8.90%	-228	5.2	-233.2	7	8	1	320.4	319.8	325	286.5
鴻碩	10.54%	233.4	18.2	215.2	-54	14	68	32.6	31.5	32.8	28.8
港建*	11.23%	839.3	19.2	820.1	-88	26	114	65.6	65	65.7	56.4
聯傑	-0.18%	-25.9	25.8	-51.7	162	361	199	40.7	40.7	40.8	40.4
穩懋	-1.04%	-15,364.6	-8,855.4	-6,509.2	333	3,495	3,162	424.2	425.5	422.7	406
好德	-6.07%	-78.4	1.8	-80.2	27	30	3	43	43	43.6	40
笙泉	-2.11%	-0.7	0	-0.7	1	1	0	30.8	30.8	0	30.2
昇銳	-0.37%	-1.5	-3.2	1.8	-4	12	16	24.8	24.9	24.6	24.2
一零四		0	0	0	0	0	0	221.5	0	221.5	220.5
弘塑	1.50%	2,942.2	708	2,234.2	47	60	13	3,267.1	3,257.5	3,311.9	3,305
凌航	2.72%	561.4	120.8	440.7	-68	48	116	177.7	176	178.5	172
耀登	1.71%	109.5	34.2	75.3	-40	15	55	116.4	114.6	116.9	115
晶宏	3.30%	72.7	20.5	52.2	-10	18	28	78.6	77.9	79	73.8
大綜	-2.66%	-67	-32.6	-34.4	-7	4	11	229.3	235.3	227.1	232
正達	0.55%	145	-75.6	220.6	138	303	165	87.7	87.9	87.4	89.5
鈺寶-創	2.92%	0.6	0	0.6	-1	0	1	18.9	0	18.9	18.3
璟德	0.71%	109.5	7.9	101.6	-19	36	55	280.3	280.1	280.3	275
精確	-0.43%	-7.7	-21.9	14.2	-5	15	21	84.8	85.6	84.2	81.8
波若威	5.35%	14,260.7	14,439.9	-179.1	96	345	249	772.2	747.9	805.9	746
景岳	0.00%	0	0	0	-1	0	1	16.5	0	16.5	16.5
大量	-2.35%	-4,501.5	2,815.4	-7,316.9	79	219	139	874.3	866.5	886.7	775
眾福科	0.23%	0.1	0	0.1	-1	0	1	44.3	0	44.3	44.2
亞信	1.05%	26.7	4.7	22	-10	13	24	105.9	105.6	106	104
基亞	0.36%	11	5.5	5.5	53	79	26	38.1	38.1	38.3	38.2
公準	0.99%	3.2	2	1.2	1	5	4	64.8	64.6	65.1	65.8
鑫龍騰	0.29%	0.8	0.8	0	0	12	12	24.1	24.1	24.2	23.6
景碩	4.41%	25,607.2	14,979	10,628.2	147	792	645	733.1	722.7	745.9	795
佰研	-0.77%	-4.9	0.7	-5.6	6	12	6	53.1	53	53.2	52.1
志豐	0.77%	1.8	1.8	0	0	6	6	38.8	38.6	38.9	38.4
耀勝	1.40%	16.9	1	15.9	-10	9	19	63.4	63.3	63.4	61.8
全科	0.83%	19.7	1.4	18.3	-28	11	40	59.4	59.3	59.4	58.8
順達	-7.43%	-24,977.8	752.9	-25,730.7	-722	82	805	417.6	409.2	418.4	454
茂訊	-0.44%	-18.9	0.6	-19.5	10	32	22	135	135	135	133
優群	0.26%	14.3	19.1	-4.8	21	32	10	174.2	173.7	175.6	173.5
大學光	-0.29%	-14	21.7	-35.7	20	34	14	143.2	142.8	144.3	141
倚強科	1.25%	57.5	12.1	45.4	-45	13	58	79.1	78.4	79.3	78.3
台嘉碩	2.39%	334.2	172.3	161.9	-43	187	231	60.5	60	60.9	57.2
三顧	-3.05%	-3.5	0	-3.5	3	3	0	38.2	38.2	0	37.1
原相	-1.00%	-1,200	-1,180.9	-19.1	1	503	502	239.4	240.6	238.2	221.5
金麗科	-0.99%	-32.4	19.8	-52.2	7	18	11	181.6	181	182.8	173.5
晟鈦	-2.03%	-11.7	1.7	-13.3	6	14	8	41	41	41.2	38.8
錦明	1.56%	32.1	0	32.1	40	40	0	51.5	51.5	0	52.3
緯創	6.05%	7,872.7	184.8	7,687.9	-596	231	827	157.2	156.6	157.4	144.5
光環	-1.88%	-201.5	-19.8	-181.7	27	81	54	132.6	132.7	132.4	126
千如	2.96%	488.1	589.5	-101.4	77	260	183	63.4	62.1	65.3	60.8
虹冠電	0.86%	42.9	56	-13.1	2	70	68	71.2	70.8	71.6	64.2
威剛	0.16%	99.9	-28.3	128.2	-108	47	156	411.3	411.8	411.2	410
欣銓	2.47%	2,930	-499.7	3,429.8	-432	54	487	243.9	252.2	242.9	235
台星科	3.02%	2,374	-36.3	2,410.4	-423	16	439	179.3	181.5	179.2	173.5
海德威	0.00%	0	-0.4	0.4	-1	1	2	21.5	21.8	21.4	21
宇環	-1.00%	-3.1	0	-3.2	13	19	6	16.4	16.4	16.4	16.2
太普高	1.73%	17.2	3.4	13.8	-4	27	32	31.1	31	31.1	28.4
廣寰科	-1.66%	-2.7	1.9	-4.6	3	5	2	32.4	32.2	33.1	30.7
宜特	0.49%	83	185.9	-102.9	39	102	63	165.3	164.1	167.1	161.5
東浦	0.01%	0.6	5.6	-5	13	73	60	68.8	68.8	68.9	68.4
鈊象	1.63%	966.7	227.2	739.5	-18	57	76	781.2	778.9	782.9	744
英濟	-3.05%	-201.9	-111.7	-90.2	30	164	134	40.3	40.7	39.9	37.7
勝德	3.07%	3.5	1.2	2.3	-3	1	4	28.5	27.6	28.8	28
杭特	0.40%	0.5	0.5	0	0	4	4	31.1	31	31.2	30.7
岱稜	-1.47%	-23.5	-2.9	-20.7	-9	18	28	57.2	57.3	57.1	59.2
昇貿	4.32%	2,092.7	211.5	1,881.2	-200	154	355	136.4	135.5	136.9	127.5
鼎天	-0.88%	-5.7	-5.7	0	0	13	13	50.1	50.3	49.9	48.5
聯德	1.17%	1.3	0.2	1.1	-2	3	5	22.1	22.1	22.2	21.6
佳穎	0.29%	0.2	0.2	0	0	1	1	68.4	68.3	68.5	69.1
閎暉	2.59%	65.4	35.9	29.5	-15	51	66	38.3	37.9	38.6	36.6
弘憶股	0.97%	36	74.1	-38.1	22	64	42	58	57.3	59.1	55.6
尼克森	-1.65%	-1,311	307.6	-1,618.6	512	792	280	100	99.8	100.9	96.6
同泰	0.77%	9	-8.6	17.5	-5	41	46	25.4	25.5	25.3	21.8
建舜電	3.55%	18.4	2.8	15.6	-28	9	37	14	13.8	14.1	13.5
加百裕	3.29%	130.6	22.9	107.7	-53	54	108	36.8	36.5	36.9	34.9
雙鴻	3.02%	3,724	-371.5	4,095.5	-71	55	126	979.7	984.4	977.7	920
旭品	1.15%	0.9	0.1	0.8	-4	2	6	13.1	13.1	13.1	12.9
泰碩	0.27%	11.2	-1.9	13.1	-51	7	59	69.8	70	69.8	69.5
泰谷	-0.83%	-26.7	8.2	-34.9	23	81	58	39.8	39.7	39.9	38.2
麗清	-3.64%	-218.5	12.8	-231.3	187	217	30	27.6	27.6	28	26.4
寶德	0.39%	2.5	6.2	-3.7	-15	12	27	23.5	23.1	23.7	23.9
律勝	0.63%	3.2	-0.4	3.6	-5	13	19	27.1	27.1	27.1	26.5
奇偶	0.76%	35.6	-6.2	41.8	-47	29	77	60.7	60.9	60.7	59.8
臺慶科	2.77%	3,184.8	596.2	2,588.6	372	427	55	269.3	268	278.9	275
尚立	2.17%	40.8	3.4	37.4	72	96	24	19.6	19.6	19.7	20.1
先進光	8.19%	2,863	178.5	2,684.5	169	212	43	164.8	164.1	168.3	180
上詮	0.20%	359	196.8	162.2	209	295	86	607.7	607.2	609.5	608
典範	3.65%	28	-0.1	28	-31	6	37	20.7	20.7	20.7	19.8
精材	7.87%	17,735.9	4,644.6	13,091.3	260	727	467	310	306.1	316.1	356.5
新日興	1.02%	355	42.8	312.2	-118	60	178	196.5	195.9	196.6	194
彬台	-0.51%	-2.2	2.8	-5	5	12	7	35.2	35	35.5	34.1
明泰	1.19%	111.1	11	100.1	-166	104	271	34.3	34.2	34.3	33.8
崇越電	0.52%	3.8	2.8	1	-4	5	9	81.7	81.4	81.9	81.7
旭軟	1.65%	9.1	5.2	3.9	-4	16	20	27.6	27.4	27.8	26.8
漢科	2.92%	488.9	-1.7	490.6	-74	38	112	149.6	149.7	149.6	143
玉晶光	0.76%	1,912.6	2,209.4	-296.8	280	406	126	621.2	617.1	634.6	616
京鼎	-3.16%	-6,242.7	-644.5	-5,598.1	358	566	208	349.3	350.1	347	334.5
融程電	-0.81%	-59.9	4.3	-64.2	20	40	20	184.8	184.7	184.9	181.5
譁裕	0.12%	0.7	0	0.7	-43	0	43	13.7	0	13.7	13.7
奇鈦科	3.53%	9.4	9.4	0	0	2	2	132.6	130	134.7	128
台端	-2.55%	-0.9	0	-0.9	-2	0	2	17.7	0	17.7	18.1
哲固	1.28%	4.6	4.2	0.4	-4	8	12	29.9	29.6	30.1	30
榮創	1.66%	18.8	-1.4	20.2	-13	37	51	22.2	22.2	22.2	20.8
類比科	5.59%	124.6	1.9	122.6	-18	11	30	74.3	74.2	74.4	67.9
聯一光	8.39%	606.9	0	606.9	-98	0	98	73.8	0	73.8	67.6
創意	2.69%	23,604.3	2,676.9	20,927.4	-70	119	190	4,626.1	4,612.3	4,634.8	4,340
利機	0.70%	9.1	3	6.1	-2	13	15	86.5	86.4	86.6	83.6
展達	-1.18%	-17.7	-3.1	-14.7	-35	6	41	36.7	37.1	36.6	37.1
聯鈞	1.78%	364.5	79.6	284.8	-27	13	40	511	506.4	512.6	502
由田	1.53%	489.5	7.7	481.8	-63	64	128	250.5	250.4	250.5	243
德晉	-0.18%	-0.6	-1	0.4	-1	9	10	33.7	33.8	33.7	33.3
台灣精材	-0.20%	-0.7	-1.5	0.8	-1	5	6	59.7	59.9	59.6	58.8
安勤	-1.43%	-125	91.4	-216.4	-35	28	63	138.8	136.6	139.8	146
群創	2.84%	31,090.6	-4,317.7	35,408.3	-11,516	4,468	15,985	68.6	69.3	68.4	65.3
力致	-3.22%	-83	-11	-72	12	28	16	91.9	92.2	91.5	86.2
崧騰	-0.81%	-10.5	1.2	-11.7	-21	3	25	52.1	51.8	52.2	52.7
敘豐	1.53%	91	-5.2	96.2	-8	12	20	298.2	298.5	298	286
森寶	-0.67%	-4.4	-0.1	-4.3	23	27	4	24.4	24.4	24.4	24.2
單井	-0.82%	-0.5	-0.5	0	0	2	2	33.5	33.6	33.3	31.8
昇達科	4.63%	4,985	957.6	4,027.4	73	88	15	1,224.1	1,214.8	1,278.7	1,270
長盛	-1.53%	-0.4	0	-0.4	-1	0	1	22.9	0	22.9	23.2
陽程	1.17%	676.2	26.1	650.1	-253	196	449	129	128.9	129.1	126.5
維熹	-0.16%	-1.6	-2.3	0.7	-20	4	24	40.6	41.1	40.5	40.5
揚明光	9.03%	316.1	21.6	294.5	38	47	9	74.4	74	76.4	81.8
位速	4.78%	0.8	0	0.8	1	1	0	17.8	17.8	0	18.7
矽瑪	0.22%	18.6	55	-36.4	9	291	282	29.3	29.2	29.4	25.2
華擎	0.71%	3	0	3	-2	0	2	212.5	0	212.5	211
亞帝歐	2.92%	4	0	4	-4	1	5	27.4	27.5	27.4	26.4
柏騰	3.03%	70.7	26.9	43.8	-6	58	65	35.9	35.6	36.1	29.9
華盈	-0.53%	-2.7	4.7	-7.4	17	30	13	17.4	17.3	17.7	16.9
凡甲	2.02%	658.5	60	598.5	-73	28	102	320.1	318.4	320.6	312.5
聚積	-0.93%	-10.2	-10.2	0	0	17	17	64.6	64.9	64.3	63
安馳	0.07%	4.2	19.2	-15	-28	36	64	98.6	98.2	98.8	99.3
力旺	-1.04%	-2,516	-817.8	-1,698.2	7	85	78	2,842.6	2,847.6	2,837.1	2,605
晶相光	3.98%	110.9	0	110.9	-38	2	41	68	68	68	65.2
台勝科	4.45%	4,034.7	1,529.7	2,505	83	228	145	397.4	393.3	403.9	423.5
嘉澤	3.45%	12,303.6	-153	12,456.6	-170	6	176	2,029.1	2,053.8	2,028.3	1,955
晶彩科	1.02%	15.5	27.4	-11.9	4	14	10	108.6	107.5	110.2	104.5
堡達	4.52%	192.7	201.6	-8.9	14	60	46	71	69.1	73.5	68.5
曜越	-1.43%	-6.1	-0.6	-5.5	5	17	12	25	25	25	24
州巧	-1.21%	-409.1	7.2	-416.2	-918	107	1,026	32.9	32.9	32.9	33.4
敦泰	0.95%	78.8	-23.8	102.6	-92	48	141	58.8	59.2	58.7	57.6
宇峻	0.67%	33.2	-13.6	46.8	-49	17	66	75.5	76.2	75.4	74.4
兆利	2.35%	75.7	0	75.7	-38	0	38	84.7	0	84.7	82.7
聯穎	-2.89%	-228.9	56.5	-285.4	122	258	135	30.7	30.5	30.9	28.2
世禾	0.51%	53.8	-0.6	54.4	-50	1	52	204.6	205.2	204.6	203.5
同致	0.40%	13.1	-5.5	18.7	-59	9	68	47.9	48.4	47.8	47.5
博士旺	-0.54%	-1	-1	0	0	1	1	184.5	185	184	179.5
禾瑞亞	-2.93%	-709.6	-166.2	-543.4	210	310	99	78.1	78.5	76.8	75.9
嘉威	-0.39%	-0.1	0	-0.1	1	1	0	25.7	25.7	0	25.6
神準	-6.66%	-35.2	1.9	-37.1	-2	1	4	132.1	130.7	132.6	145
牧德	0.83%	330.5	547.8	-217.3	9	53	44	750.8	745.1	757.6	721
其陽	3.71%	150.6	145.9	4.6	-14	62	76	53.4	52.1	54.4	54.1
逸昌	1.55%	21.4	-2.7	24.2	-39	5	45	30.7	31.2	30.7	30.1
大塚		0	0	0	0	0	0	167	0	167	164
聯合再生	0.26%	60.8	-87.9	148.7	-1,210	194	1,404	16.6	17	16.5	16.4
泓格	1.31%	26.6	8.9	17.7	-8	7	16	127.1	126.2	127.5	125.5
友威科	2.14%	282.6	67.6	215.1	-94	41	135	97.7	96.4	98.1	95.8
博磊	1.19%	120.9	56.1	64.8	44	77	33	132	131.5	133.2	133
辛耘	1.18%	987.6	1,193.4	-205.8	44	101	57	829.2	821.7	842.6	817
閎康	1.77%	219.6	145.8	73.8	-8	33	42	296.2	293.8	298.2	290
通嘉	2.99%	258.9	193.3	65.6	-13	109	122	71	70.1	71.8	66.8
艾笛森	-0.23%	-6.6	16.3	-22.9	20	109	89	26.8	26.7	26.9	25.6
瑞鼎	-0.80%	-137.5	-113.1	-24.4	10	63	53	274	274.9	272.8	272.5
磐儀	-1.15%	-39.1	8	-47.1	60	65	5	52.4	52.3	53.9	51.5
智易	-0.53%	-123	53.7	-176.7	77	117	40	196.6	196.3	197.6	194
宏致	1.57%	1,494.3	993.5	500.8	300	1,056	756	90.1	89.5	90.8	91.2
谷崧	-0.88%	-6.7	2.4	-9.1	28	46	18	16.5	16.5	16.6	16.2
三一東林	2.51%	5.9	0.5	5.4	-5	3	8	29.3	29.2	29.4	28.3
鼎翰	0.51%	3.1	0	3.1	3	3	0	200	200	0	201
安可	2.95%	27.1	3.9	23.3	-11	7	18	51.1	50.7	51.3	49.2
碩天	2.27%	227.9	13.1	214.8	9	46	37	218.3	218.1	218.5	242
洋華	-1.11%	-24.1	1.5	-25.6	20	38	18	57.2	57.2	57.3	55.9
光頡	7.87%	420	0	420	40	40	0	133.5	133.5	0	144
西勝	9.07%	328.4	0	328.4	-192	0	192	18.9	0	18.9	17.2
盈正	0.72%	20.9	8.1	12.8	-31	7	39	74.6	73.6	74.8	74.4
新鉅科	2.17%	14.2	11.6	2.6	-8	14	23	28.4	27.9	28.7	28.5
晟楠	1.35%	1.4	0	1.4	-3	0	3	33.3	0	33.3	32.9
達邁	3.77%	467.8	89.9	377.9	-68	73	141	88	87.2	88.5	82.9
精聯	-1.48%	-6.8	1.7	-8.5	5	13	8	35.7	35.6	35.8	33.9
健策	0.34%	2,129.9	-1,973.8	4,103.7	-70	119	189	3,270	3,280.2	3,263.6	3,205
世芯-KY	1.77%	5,537.3	5,178.2	359.1	5	75	70	4,173.8	4,138.2	4,212.1	4,210
鑫科	4.35%	591	31.1	559.9	-93	68	161	84.4	84.1	84.5	78.5
貿聯-KY	2.61%	22,807.1	2,753.6	20,053.5	-102	322	425	2,056	2,051.1	2,059.7	1,865
圓展	-0.46%	-1.3	-1.9	0.6	-1	7	8	35.6	35.8	35.5	34.9
TPK-KY	1.22%	188.5	40	148.5	-100	95	196	79.1	78.8	79.3	77.8
德微	-11.61%	-52	0	-52	1	1	0	448	448	0	396
新至陞	0.00%	0	0	0	0	2	2	109.5	109.5	109.5	110
家登	-1.88%	-708.1	325.3	-1,033.5	44	72	28	522.7	519.5	531.1	496
元創精密	-2.26%	-3.4	0	-3.4	-5	0	5	30.1	0	30.1	30.8
達能	1.34%	7.8	-0.2	8.1	-34	1	35	16.7	16.9	16.7	16.5
歐買尬	0.27%	2.3	-0.4	2.7	7	11	4	77.1	77.1	77	77.5
湧德	-0.89%	-285.5	-508.1	222.6	-90	162	253	126.2	128.1	124.9	122.5
碩禾	4.28%	404.6	-55.8	460.4	-47	14	62	152.3	155.6	151.6	142
海華	2.81%	100.9	109.3	-8.4	-8	49	57	62.9	61.7	63.9	65
大眾控	0.25%	5.6	7.8	-2.2	1	50	49	43.9	43.9	44	41.7
大聯大	1.59%	1,359.1	-217.9	1,577	-456	321	777	110.2	110.6	110	106.5
欣陸	-0.05%	-0.6	0.3	-0.9	12	67	55	20.7	20.7	20.7	20.6
合勤控	-0.70%	-103.9	-50.7	-53.2	184	326	142	45.5	45.6	45.3	45.4
永信	-0.05%	-0.4	0	-0.4	6	14	8	54.7	54.7	54.7	54.6
神達	-0.53%	-87.9	-137.1	49.2	-86	96	183	89.8	90.7	89.3	88.7
漢磊	2.43%	1,919.6	206.8	1,712.8	-488	464	953	82.9	82.6	83	79.5
上緯投控	5.59%	1,318.2	2	1,316.2	-207	1	209	112.8	110.8	112.8	106.5
鑫聯大投控	-1.79%	-18.8	3.9	-22.6	-4	9	14	74.9	74.6	75.1	79.6
連展投控	-0.42%	-0.7	-0.6	-0.1	17	27	10	5.9	5.9	5.8	5.9
日月光投控	0.51%	5,751.6	9,739.9	-3,988.4	-462	1,224	1,687	665	660.4	668.4	677
永崴投控	2.08%	54.6	-0.1	54.7	-139	10	149	17.6	17.6	17.6	17.2
富采	0.34%	315.9	92	223.9	-895	579	1,475	63.9	63.8	63.9	63.7
定穎投控	5.21%	10,071	171.2	9,899.8	-1,109	100	1,209	159.8	158.2	159.9	151
中化控股	-0.23%	-2.4	0.1	-2.5	19	30	11	35.3	35.3	35.3	35.2
聯嘉投控	5.31%	2,376.9	-61	2,437.9	-780	785	1,565	28.6	28.7	28.6	25.5
佳醫	0.35%	11	-0.1	11.1	40	45	5	69.5	69.5	69.5	69.8
東洋	-0.84%	-81.9	0.2	-82.2	111	125	14	78	78	78.1	77.3
雃博	0.21%	0	0	0	1	1	0	23.5	23.5	0	23.6
邦特	0.43%	4.5	0.9	3.6	8	9	1	116.7	116.6	117.5	117
加捷生醫		0	0	0	0	0	0	12.2	12.2	0	12
聯上	-0.17%	-0.1	0	-0.1	0	4	5	14.9	14.9	14.9	15.1
健喬	1.68%	268.8	0.1	268.7	482	487	5	32.8	32.8	32.8	33.4
旭富	-0.11%	-0.3	0.8	-1.2	-2	4	6	44.8	44.7	44.9	45.5
晟德	0.60%	23	24.3	-1.3	3	97	94	39.5	39.4	39.7	39
天良	0.26%	1.9	-0.6	2.5	3	10	7	73.1	73.2	73.1	74
中天	1.80%	220	-9.9	229.9	-573	122	695	17.6	17.6	17.6	17.2
麗豐-KY	-0.37%	-6.8	-0.2	-6.6	-15	3	19	96.3	96.4	96.3	96.7
國光生	-0.77%	-27.7	-0.4	-27.3	177	202	25	17.8	17.8	17.8	17.7
中裕	-1.81%	-236.7	33.7	-270.4	125	182	57	71.8	71.7	72.3	69.5
全宇生技-KY	0.17%	0.1	0	0.1	-1	0	1	30.1	0	30.1	30
訊映	0.80%	4.1	4.1	0	-6	27	33	15.5	15.5	15.6	15.6
太景*-KY	0.38%	4.9	0.1	4.9	139	144	4	9.1	9.1	9.1	9.1
智擎	0.79%	16.1	2.8	13.4	12	32	20	63.4	63.4	63.5	64.5
鐿鈦	-0.42%	-28	38.2	-66.2	43	51	8	129.7	129	133.8	127.5
承業醫	-1.78%	-17.9	-0.5	-17.4	30	34	4	29.6	29.6	29.5	29
友霖	1.28%	6.6	2.8	3.8	14	19	5	27.1	27	27.5	27.3
松瑞藥	-1.24%	-41.8	-0.2	-41.6	149	159	10	21.2	21.2	21.2	21
醣聯	-4.15%	-34.9	0	-34.9	32	32	0	26.3	26.3	0	25.2
泰宗	1.13%	574.9	-3.2	578.2	183	190	6	266.8	266.9	266.3	270
浩鼎	1.86%	42.2	1.6	40.6	59	77	18	29.5	29.5	29.6	30.2
永笙-KY	1.07%	3.2	-0.3	3.5	10	16	6	18.6	18.7	18.6	19
佐登-KY	-0.96%	-0.5	0	-0.5	2	2	0	26.1	26.1	0	25.8
基米-創	-0.95%	-11.1	-2.4	-8.7	58	65	7	18	18	17.7	17.9
信立	1.66%	50	2.2	47.8	-54	11	65	46.5	46.3	46.5	45.6
炎洲	1.84%	19.8	1.1	18.6	-25	41	66	16.2	16.2	16.2	15.5
東隆興	0.67%	0.1	0	0.1	-1	0	1	15	0	15	14.9
如興	1.08%	0.8	0.9	-0.1	1	8	7	8.9	8.9	9	8.7
三圓	4.94%	10.8	-0.1	10.9	19	20	1	10.9	10.9	10.8	11.5
金洲	0.90%	4.8	0	4.8	-10	0	11	48.5	48.3	48.5	48.1
利勤	-2.14%	-2	0	-2	9	11	2	8.5	8.5	8.5	8.3
廣越	-1.02%	-5.1	0	-5.1	7	8	1	62.2	62.2	62.2	61.5
冠星-KY	10.38%	9.5	0	9.5	1	1	0	91.5	91.5	0	101
宜新實業	0.00%	0	0	0	0	2	2	18	18	18	18.1
振大環球	-0.52%	-2	-2	0	0	2	2	191.3	191.8	190.8	190
金雨	7.28%	124.3	21.9	102.4	-29	8	37	46.1	43.9	46.6	43.1
崇友	0.34%	2.1	0	2	4	5	1	122.5	122.5	122.5	123
高鋒	2.15%	52.9	5.1	47.8	-34	22	56	43.9	43.7	44	42.6
福裕	4.24%	56.5	1.1	55.4	-59	16	75	17.8	17.7	17.8	16.9
永彰	4.98%	24	0.1	23.9	-17	1	18	26.8	26.7	26.8	25.4
東台	2.08%	152.3	18.9	133.3	-64	119	184	39.7	39.6	39.8	37.8
江興鍛	-1.61%	-0.2	0	-0.2	1	1	0	15.6	15.6	0	15.3
瑞智	-5.72%	-804.4	9.6	-814	399	500	101	28.1	28.1	28.2	26.1
協易機	3.06%	88.6	1.5	87.1	-86	9	96	30.1	30	30.2	29.2
慶騰	2.22%	47.9	18.9	29	-31	31	63	34.3	33.9	34.5	33.6
拓凱	-0.43%	-16.5	8.7	-25.2	15	22	7	173.5	173.2	174.4	171.5
全球傳動	5.98%	326.1	109.8	216.3	-51	36	87	62.6	60.5	63.5	59.3
晟田	-3.36%	-1,499.7	22.7	-1,522.4	612	702	90	63.5	63.5	63.7	61
科嶠	-5.08%	-1,379.2	107.9	-1,487.1	29	65	36	417.8	416.8	419.8	365.5
萬在	0.67%	2.4	0.9	1.5	-3	7	10	35.9	35.8	35.9	35.5
銘鈺	-0.46%	-4	-3.2	-0.8	-12	10	23	38.3	38.6	38.2	38.3
桓達	-1.06%	-5.4	-5.4	0	0	5	5	101.5	102.1	101	100
智伸科	6.75%	2,894.2	153.5	2,740.7	-66	92	159	269.8	268.7	270.4	229.5
力達-KY	-1.13%	-0.5	0	-0.5	2	2	0	19.9	19.9	0	19.7
氣立	1.91%	58.4	-11.8	70.1	-33	26	60	50.9	51.2	50.8	48.7
旭然	2.37%	24.1	7.6	16.5	1	12	11	84.8	84.5	85.2	101
永新-KY	-0.73%	-1.1	-0.1	-1	2	3	1	50.1	50.1	50	49.6
強信-KY	-1.68%	-4	-0.1	-3.9	-6	1	7	33.7	33.7	33.6	34.3
健椿	-3.76%	-16	-4.6	-11.5	4	10	6	42.7	43	42.2	40.1
穎漢	2.82%	21.8	8.3	13.4	-10	12	22	35.1	34.6	35.3	34
百德	1.64%	2.8	2.8	0	0	4	4	42.8	42.4	43.1	41.8
元翎	-4.72%	-148.9	15.2	-164.1	-124	52	176	17.9	17.7	18	19.3
時碩工業	5.49%	567.3	2.8	564.5	-149	8	157	65.9	65.5	65.9	62.1
六方科-KY	3.21%	33.5	2.7	30.8	-5	1	6	173.8	171.5	174.2	168
鈞興-KY	4.96%	726	4.7	721.3	-83	1	84	174.1	169.5	174.2	165.5
駐龍	0.50%	4.4	2.8	1.6	5	6	1	147.6	147.2	150	147.5
大銀微系統	3.81%	1,990.5	1,721	269.5	-16	210	227	229.9	225.7	233.9	218
達航科技	4.28%	147.3	3.8	143.5	-21	16	38	90.6	90.4	90.6	84.1
捷流閥業	-0.06%	-0.2	0.4	-0.6	3	4	1	81.7	81.6	82	81.4
光隆精密-KY	-0.39%	-0.2	0	-0.2	1	1	0	50.7	50.7	0	50.5
聚恆-創	-2.48%	-16.9	1.3	-18.2	21	25	4	27.2	27.2	27.5	26.3
台灣精銳	0.00%	0	9.2	-9.2	-6	7	13	604	603.1	604.5	606
達明	-2.12%	-250.8	35	-285.8	29	36	7	328.7	327.9	332.9	318
玖鼎電力	2.57%	10.6	1	9.6	-6	1	7	59	58.1	59.1	57.5
富田-創	-0.37%	-10.9	-5.6	-5.3	-14	19	33	90.1	90.3	90	90.4
磐亞	-0.79%	-55.9	-23.3	-32.5	57	193	135	36.7	36.8	36.6	36.3
永捷	4.66%	21.4	0.1	21.3	-36	1	37	12.4	12.3	12.4	11.9
大立	1.12%	22.2	3.3	18.9	-31	54	85	23.4	23.4	23.5	22.9
德淵	3.36%	166.5	10.4	156.1	-165	37	203	24.4	24.2	24.5	23.6
美琪瑪	9.96%	2,905.5	111.3	2,794.2	-221	83	305	95.6	94.5	95.9	83.3
國精化	0.77%	182.6	196.2	-13.5	32	92	60	258.2	256.9	260.2	256.5
永昕	-3.60%	-12.5	0	-12.5	13	13	0	26.6	26.6	0	25.7
熒茂	2.84%	19.4	10.1	9.3	-5	24	30	22.8	22.5	23	21.4
豪展	-0.16%	-0.1	0	-0.1	1	1	0	31	31	0	30.9
泰博	-0.41%	-12	-1	-11	21	23	2	126.5	126.5	126	126
華廣	1.55%	4.4	-0.2	4.6	4	5	1	56.7	56.8	56.6	57.9
康普	11.71%	2,130.5	-16.1	2,146.6	-139	19	159	114.4	115.2	114.3	99
泓瀚	4.08%	57	18.1	38.9	-16	10	26	53.7	52.4	54.2	51.8
合一	3.79%	641.3	-24.5	665.8	-200	93	294	57.6	57.8	57.5	54.2
皇將	4.01%	5.5	0	5.5	5	5	0	27.7	27.7	0	28.8
台耀	-1.78%	-188.9	-6.2	-182.7	148	190	42	56	56	55.9	54.8
新應材	2.34%	2,244	-246	2,490	-53	52	105	914.5	917.7	913	866
三福化	3.34%	341.5	32	309.6	-45	29	74	138.1	137.3	138.4	131.5
勤凱	3.04%	1,419	-52.4	1,471.3	-93	46	139	336.1	337	335.8	320
材料*-KY	-0.04%	-6.3	98.7	-105.1	59	301	242	49.6	49.4	49.8	47.6
雙鍵	5.76%	484	-62.3	546.3	16	28	12	300.3	301.9	296.7	336
南寶	2.56%	719.1	-38.4	757.6	-36	41	78	360.3	360.9	360	339.5
晶呈科技	4.48%	341.1	285.4	55.7	2	22	20	345.9	339.1	353.4	367
上品	1.71%	34	3.8	30.2	-8	1	9	220.9	217.5	221.3	217.5
望隼	0.03%	3	-3.8	6.8	37	46	9	212.7	212.8	212.4	213
台特化	-0.68%	-7.5	-2.3	-5.3	1	4	3	275.4	275.8	275	270.5
日成-KY	-0.67%	-3.1	-5.4	2.3	-7	5	12	38.3	39.1	38	37.7
聯光通	1.11%	15.5	15.5	0	0	34	34	41.1	40.9	41.3	39.5
遠傳	7.71%	24,312	-1.6	24,313.7	-2,880	167	3,047	103.4	103.5	103.4	95
正文	2.59%	691.8	158.2	533.7	-445	207	652	40.9	40.3	41.1	39.9
前鼎	1.21%	205.7	275.1	-69.4	85	102	17	167.1	164.8	181	164
新復興	2.53%	88	30.4	57.6	-26	53	79	44.1	43.7	44.3	42.1
聯德控股-KY	1.55%	14.8	14.8	0	0	11	11	86.8	86.1	87.5	86.5
致伸	-0.34%	-126.9	40.6	-167.5	-441	112	553	68.4	68.1	68.4	68.8
事欣科	2.74%	36.5	0	36.5	-12	0	12	111	0	111	108
新唐	1.47%	762.9	890.5	-127.6	47	312	265	166.8	165.2	168.6	162.5
泰鼎-KY	2.42%	669.5	-31.3	700.8	-412	238	651	42.6	42.7	42.5	40.9
燦星網	-1.31%	-0.5	0	-0.5	2	2	0	17.1	17.1	0	16.9
新盛力	2.09%	2,300.9	904.3	1,396.5	-198	223	422	260.6	258	262	255
友輝	3.82%	56.1	1.1	55	-13	9	22	66.8	66.7	66.8	62.6
太極	-0.13%	-0.5	1	-1.4	-14	5	20	17.1	17	17.2	17.3
茂林-KY	0.29%	1.9	0	1.9	-18	0	18	36.3	0	36.3	36.2
和碩	-0.91%	-912.9	-438.2	-474.7	676	1,205	529	83.1	83.4	82.6	82.7
亞電	2.78%	228.5	83.3	145.2	-57	83	140	58.8	58.1	59.1	56.6
辣椒	-0.78%	-0.8	-0.8	0	0	1	1	102.4	102.8	102	100.5
有成精密	4.46%	556	405.4	150.6	25	168	143	74.3	73	75.8	79
精拓科	5.25%	88.8	16.8	72.1	-10	7	18	94.1	92.4	94.8	88.2
凌通	1.25%	25.1	25.1	-0.1	-8	26	35	57.4	56.8	57.8	57.8
緯軟	0.17%	4.4	0.3	4.1	14	20	6	127.2	127.2	127.3	127.5
光鋐	1.96%	113.6	-0.1	113.7	-31	113	144	40.3	40.3	40.3	36.6
臻鼎-KY	0.92%	5,459.8	6,913.6	-1,453.8	-68	984	1,053	563.5	559.9	566.9	588
誠美材	3.75%	332.1	45.1	287	-287	74	361	24.5	24	24.6	23.7
天鈺	0.24%	48.2	88.6	-40.4	77	113	36	177.1	176.5	179	176
譜瑞-KY	0.09%	244	78.4	165.6	-297	110	407	655.4	654.8	655.6	655
十銓	6.44%	1,863.3	40.5	1,822.8	-86	27	114	253.7	252.5	254	233
立積	-0.61%	-7	1.2	-8.2	2	10	8	115.7	115.6	115.8	111.5
IET-KY	-0.38%	-127.5	731	-858.6	25	72	47	461.5	455.3	470.9	421
廣穎	1.30%	65.8	62	3.8	1	31	30	163.7	162.7	164.8	166.5
亞泰	-0.84%	-9.5	-8.2	-1.3	5	16	11	70.5	70.8	70	70.5
佳凌	1.45%	27.3	15.8	11.5	-36	13	49	38.4	37.4	38.6	38.3
眾達-KY	3.03%	993.4	1,001.6	-8.2	75	211	136	155.5	152.6	160	152.5
華星光	4.23%	6,377	2,934.3	3,442.7	-101	225	327	460.9	453.2	466.3	432.5
榮科	-3.55%	-3,511.1	1,904.5	-5,415.5	386	924	538	107.1	105.8	109.4	91.8
環宇-KY	5.37%	10,634.9	2,243.9	8,391	-215	183	399	496.5	488.1	500.3	461.5
三星	0.54%	2.4	0	2.4	8	8	0	55.5	55.5	0	55.8
榮剛	1.42%	149.3	37.7	111.7	-136	174	311	33.8	33.7	33.9	33.1
久陽	-0.34%	-2.5	-2.5	0	0	30	30	24.2	24.2	24.1	23
力新	3.30%	14.2	-1.4	15.5	-18	10	28	15.3	15.4	15.3	14.4
訊連	0.49%	5.4	-1.2	6.6	-12	4	16	68.8	69.1	68.8	68.2
坤悅	-0.98%	-0.4	0	-0.4	2	2	0	23.1	23.1	0	22.9
新鼎	-0.14%	-2	0	-2	-9	0	9	158.3	0	158.3	158.5
寶碩	0.30%	3.8	-1.9	5.8	36	42	5	30.4	30.4	30	30.6
亞昕	0.05%	0.2	-0.4	0.6	-10	8	18	22.2	22.3	22.2	22.2
科嘉-KY	7.55%	62.9	2.5	60.4	-14	4	18	46.3	45.8	46.4	42.1
全訊	-1.24%	-70.8	11.5	-82.3	22	45	23	126.9	126.7	127.2	123
東科-KY	-0.60%	-10.8	-5.5	-5.3	3	24	21	75.5	75.7	75.4	73.9
鈺鎧	2.21%	29	36.2	-7.2	2	22	20	59.9	59	60.8	55.4
雷笛克光學	5.14%	43.7	11.7	32	32	43	11	19.8	19.6	20.6	20.6
達興材料	-2.01%	-928.5	-30.6	-897.9	64	117	53	394.4	394.5	394	380.5
凌陽創新	0.84%	36.2	43.9	-7.7	2	26	24	165.7	164.9	166.7	161
乙盛-KY	2.02%	670.5	20	650.5	-163	162	326	101.7	101.6	101.8	97.8
弘凱	-3.04%	-6.6	-0.8	-5.7	3	6	3	35.9	36	35.7	34.1
天鉞電	7.93%	7.6	0	7.6	-3	0	3	31.9	0	31.9	29.4
虹堡	-0.37%	-8.4	-1.1	-7.3	-4	39	44	51.3	51.4	51.3	52.8
智崴	-0.68%	-12.5	-0.5	-12	16	18	2	101.7	101.8	101.5	101
祥碩	-2.48%	-3,468.7	-89.2	-3,379.5	78	92	14	1,522.5	1,523.3	1,517	1,480
笙科	1.54%	6.8	-0.1	6.9	-20	1	21	21	21.1	21	20.7
信驊	3.59%	24,664.9	-426.6	25,091.5	-25	21	47	14,636.5	14,650.4	14,630.1	13,665
尚凡*	-1.69%	-8.3	-0.3	-8	18	20	2	24.6	24.6	24.4	24.2
禾聯碩	0.00%	0	-0.7	0.7	-1	2	3	53.9	54.1	53.7	53
jpp-KY	0.48%	97	49.1	47.9	-2	55	57	353.5	353.1	354	330
界霖	-4.75%	-3,926.8	323	-4,249.8	505	789	284	104.7	104.4	105.6	96
數字	-0.31%	-0.5	0	-0.5	1	1	0	150.5	150.5	0	150
豐祥-KY	1.74%	58.5	7.7	50.8	15	18	3	187	186.6	189.2	190
宜鼎	3.51%	7,481.9	4,798.8	2,683.1	-22	108	131	1,626.6	1,602.2	1,646.7	1,530
邑昇	1.23%	15.2	16	-0.7	-1	21	22	56	55.6	56.4	57.1
華懋	-5.68%	-166	-3.3	-162.7	5	13	8	224.9	225	224.6	192.5
杰力	7.52%	1,403.5	95.4	1,308.1	-83	57	140	133.3	132.1	133.8	118
太欣	-1.05%	-1.4	2.8	-4.2	2	9	6	14.9	14.7	15.1	13.3
桂盟	0.12%	2	1.3	0.7	12	20	8	86.5	86.4	86.6	86.5
系統電	4.99%	1,539.6	60.7	1,478.9	-400	62	463	66.7	65.8	66.8	63.1
寶島科	-0.28%	-0.5	0.4	-0.9	1	2	1	89.7	89.6	89.9	88.7
世紀*	0.91%	52.6	57.5	-4.9	5	86	81	67.3	67	67.7	66
光聯	2.11%	15	-1.4	16.3	-27	6	34	20.9	21.1	20.8	20.3
士開	0.55%	0.2	0.1	0.1	2	3	1	12	12	12.1	12.1
華容	2.76%	1,314.3	424.9	889.4	-92	504	597	79.7	79.2	80.1	70.5
建榮	2.24%	71.6	54.4	17.3	-3	33	37	86.3	85.5	87.1	82.8
世界	-2.21%	-14,554.9	-549	-14,005.9	2,834	3,698	864	177.8	177.9	177.3	173
鈺創	1.82%	285.9	-44	329.9	74	168	94	93.6	93.7	93.3	98.2
台林	-4.92%	-21.4	-0.4	-21	13	14	1	31.1	31.1	30.7	29.5
協益	6.99%	1.9	0	1.9	-1	0	1	27.9	0	27.9	26
中光電	1.80%	3,142.2	2,305.9	836.3	-198	1,601	1,800	96.7	96	97.4	93.2
光譜	4.62%	50.8	12.6	38.2	-20	18	38	28.9	28.5	29.2	27.3
青雲	7.55%	2,803.4	316.5	2,486.9	-34	50	84	442.3	438.3	444.6	371.5
中磊	-0.54%	-212.4	-152.9	-59.5	107	461	354	85	85.2	84.7	84.6
能率	-3.85%	-596.5	-118.5	-478	157	315	158	49.1	49.4	48.6	46.4
中菲	-0.11%	-0.3	0	-0.3	-2	0	3	94.3	94.1	94.3	94.4
國眾	0.53%	4	2.2	1.8	12	17	5	44.5	44.4	44.8	44.5
台半	-1.04%	-616	-33.7	-582.3	369	449	80	132	132.1	131.7	130.5
振發	3.03%	21.8	8.9	12.9	-8	15	23	31.3	31	31.6	30
新門	-0.45%	-6	-13.9	7.9	-1	8	9	149.8	150.7	148.9	141
崇越	3.13%	2,641.1	800.2	1,840.9	-85	74	160	527	519.6	530.4	509
高技	-0.70%	-762.2	164.6	-926.8	64	321	256	340	339.8	340.4	325.5
均豪	0.28%	64.3	463.8	-399.4	79	199	120	113.5	112.1	115.9	107
佶優	3.23%	330.9	11	319.9	-283	29	313	32.7	32.3	32.7	31.6
宣德	1.27%	8.3	8.3	0	0	19	19	34.2	34	34.5	33.4
霖宏	-9.42%	-29.5	0	-29.5	3	3	0	104.3	104.3	0	94.5
富驊	-0.67%	-0.5	-0.5	0	-1	2	3	25	25.2	24.9	24.9
瀚宇博	6.08%	3,242.4	279.4	2,963	-499	119	619	86.1	84.2	86.5	80.6
松翰	-5.93%	-2,093.8	62.8	-2,156.6	-453	109	563	62.8	62.3	62.8	67.6
聰泰	6.15%	126	6.8	119.2	-11	1	12	170.8	164.5	171.3	160.5
德宏	-3.78%	-2,513.9	309.6	-2,823.6	144	313	168	212.6	212	213.8	192.5
智冠	-0.04%	-0.3	0.6	-0.8	1	6	4	102	101.9	102.1	101.5
中美晶	3.25%	20,194.4	832.5	19,361.8	2,573	3,054	481	203.2	203	204.7	210.5
慧友	-4.84%	-53.7	0.6	-54.3	-18	6	24	46.3	46.2	46.3	49.3
松普	12.24%	120	1.9	118.2	49	71	22	13.8	13.8	13.9	16.2
同亨	-1.55%	-58.2	-16.3	-41.9	48	122	74	30.7	30.8	30.6	30
三聯	0.25%	2.7	6.1	-3.4	2	12	10	90.8	90.5	91.1	88.8
凱崴	2.00%	95.9	11.7	84.2	-47	31	78	61.4	61.1	61.5	59.7
永信建	-0.14%	-4.6	2.8	-7.4	26	55	29	58.3	58.3	58.4	58
德昌	5.08%	44.6	-4.4	49	-3	8	11	79.9	80.2	79.6	63.3
力麒	-1.97%	-14.5	0	-14.5	87	91	3	8.1	8.1	8.1	7.9
建國	0.81%	12.5	1.4	11.1	20	38	18	40.7	40.6	40.7	41.2
隆大	-0.56%	-25.2	-7.4	-17.8	-103	27	130	34.3	34.6	34.3	34.5
工信	-0.39%	-11.3	-6.4	-4.9	-48	226	274	10.5	10.5	10.5	10.6
遠雄	-0.36%	-22.2	-21.4	-0.8	-4	91	95	64.6	64.7	64.5	64.7
順天		0	0	0	0	0	0	21.6	0	21.6	21.9
龍巖	-0.11%	-0.7	1	-1.8	-3	9	13	49.2	49.1	49.3	49.7
鄉林	0.06%	0.4	-0.2	0.7	-7	78	85	8	8	8	8
皇鼎	4.58%	0.6	0	0.6	-1	0	1	14.2	0	14.2	13.6
長虹	0.14%	6.4	6	0.4	-7	51	58	79.2	79.1	79.3	79.2
聖暉*	-3.47%	-4,109.8	469.2	-4,579	26	85	59	1,394.4	1,391.1	1,399.1	1,215
東明-KY	-2.71%	-2.7	0	-2.7	3	3	0	33.9	33.9	0	33
遠雄港	-0.24%	-7.5	-2.1	-5.4	54	60	6	51.5	51.5	51.2	51.4
四維航	-0.25%	-2.5	0.3	-2.8	39	68	28	14.7	14.7	14.7	14.6
中菲行	0.12%	4.5	2.9	1.6	17	47	30	78.8	78.8	78.9	78.9
劍湖山	-0.56%	-0.1	0	-0.1	-2	2	4	4.9	5	4.9	5
鳳凰	0.22%	1.8	-0.1	1.9	-6	12	18	47.5	47.5	47.5	47.2
致和證	7.08%	1,148.5	31.6	1,116.9	-296	78	374	43.4	43	43.4	39.7
中租-KY	-0.04%	-21.6	19.7	-41.3	274	531	257	114.7	114.7	114.7	114.5
上海商銀	0.78%	688.3	-12.3	700.6	1,390	2,089	699	42.3	42.3	42.3	42.8
合庫金	-0.27%	-117.5	-89.9	-27.6	-102	1,669	1,772	24.9	24.9	24.9	25.2
全家	0.27%	1	-0.3	1.3	1	2	1	187.7	187.8	187.5	189
寶雅	1.10%	891	-35.4	926.4	-91	20	111	730.5	732	730.2	720
南仁湖	-2.03%	-10.3	0.1	-10.3	57	58	1	8.7	8.7	8.8	8.5
大洋-KY	1.42%	2	0	2	-28	0	28	5.1	0	5.1	5
群益證	-4.32%	-3,903.6	-426.3	-3,477.3	1,492	2,342	850	38.6	38.7	38.2	36.4
宏遠證	0.26%	11.3	10.6	0.7	-46	200	246	17.6	17.6	17.7	17.7
康和證	-3.14%	-281.9	-63.3	-218.6	91	312	221	28.8	28.9	28.6	26.5
美好證	-0.98%	-10.8	-13.1	2.3	-4	24	28	39.4	39.7	39.2	38.6
元大期	-0.78%	-6.5	-1.5	-5	0	7	8	103.1	103.2	103	108
群益期	0.27%	0.7	-1.4	2.1	0	4	3	62.2	62.4	61.9	64.5
福邦證	1.15%	23.8	6.8	17	-32	95	128	16.2	16.1	16.2	15.7
寬魚國際	1.38%	12.3	-0.3	12.5	-10	10	21	42.1	42.2	42.1	41
創惟	-0.32%	-39.1	54.3	-93.5	67	118	51	103.7	103.4	104.5	102
競國	0.05%	0.6	-0.3	0.9	-66	2	68	18.6	18.8	18.6	18.6
亞元	-3.59%	-36.6	-0.2	-36.4	71	75	4	13.6	13.6	13.6	13.1
光聚晶電	-2.92%	-12.6	-1.8	-10.8	7	10	3	43.4	43.5	42.9	42
邁達特	-0.91%	-5.8	-7.3	1.5	-2	11	14	45.1	45.5	44.8	44.4
亞矽	0.45%	2.1	-6.3	8.4	6	18	12	26.1	26.3	25.8	27.7
鎰勝	5.02%	82.7	0	82.7	-34	0	34	48.4	0	48.4	46
彩晶	-0.41%	-95.5	329.6	-425	648	1,299	651	18	17.9	18.4	17.2
迎廣	-0.60%	-4.4	1.2	-5.6	8	10	2	73.2	73.1	73.7	72.4
建達	-0.93%	-4.1	1.9	-5.9	12	25	13	17.3	17.3	17.4	16.8
達運	-0.64%	-21.4	-4.5	-16.9	-60	175	236	14.1	14.1	14.1	14.4
新普	1.32%	1,026.4	351.6	674.7	-15	153	169	461.6	460.4	462.7	420.5
擎邦	-0.48%	-2.2	2.2	-4.4	-5	3	9	50.9	50.3	51.1	51.8
上奇	0.39%	0.3	0.2	0.1	1	2	1	41.9	41.9	42.1	42
廣運	1.12%	105.9	4.9	101	-152	9	161	58.7	58.2	58.8	58.1
信音	1.72%	27.2	14.8	12.4	-33	11	45	35.2	34.1	35.5	35.1
九豪	-0.40%	-96.6	135.2	-231.8	44	298	254	80.3	80.1	80.6	74.8
上福	0.00%	0	0	0	-14	0	14	20.4	0	20.4	20.4
普誠	-0.95%	-28.8	4.9	-33.7	127	158	31	19.3	19.3	19.4	19
上亞科技	-8.23%	-61.1	-1.2	-59.9	-26	5	31	23.9	24.1	23.9	26.2
金橋	-4.02%	-113.7	11.9	-125.6	85	108	23	26.2	26.1	26.6	24.7
萬旭	5.77%	181	-2.5	183.5	-85	11	96	32.7	32.9	32.7	30.5
富爾特	-0.46%	-1.6	-1.4	-0.2	-1	13	14	24	24	23.9	24.1
茂達	2.64%	3,060.4	2,628.5	431.9	-11	271	282	410.5	405.6	415.3	376
亞翔	2.28%	7,191.3	2,461.2	4,730.1	-147	201	349	902.5	894.7	907	875
柏承	4.29%	11.3	0	11.3	7	7	0	37.4	37.4	0	39.1
友勁	-17.53%	-134.6	-0.4	-134.2	-70	11	82	9.4	9.4	9.4	11.3
振曜	-0.77%	-14	11.1	-25.1	12	17	5	107.1	106.6	108.8	104.5
耕興	2.52%	149	10.3	138.8	15	30	15	197	196.8	197.4	206
頎邦	6.12%	21,108.5	8,023.3	13,085.2	824	1,689	865	204.3	201.1	210.4	217
驊宏資	2.91%	22.9	3.1	19.8	-6	16	22	35.8	35.7	35.8	32.6
撼訊	0.74%	13.3	7.1	6.2	-19	10	29	61.7	61.2	61.9	61.6
晉倫	-1.21%	-7.2	0	-7.2	15	15	0	39.5	39.5	0	39
百一	-0.86%	-3.1	0	-3.1	-27	0	27	13.3	0	13.3	13.5
嘉聯益	1.69%	397.3	-1	398.3	-727	436	1,164	20.2	20.2	20.2	19.7
鈞寶	0.87%	120.2	158.7	-38.5	9	177	168	77.9	77.5	78.4	73.2
松上	-3.85%	-323.7	35	-358.7	231	294	63	28.6	28.5	29.1	27
捷波	2.16%	41	-3.5	44.5	-25	8	34	55.9	56.2	55.8	54.1
華電網	2.60%	126.3	1.7	124.6	-63	38	101	48.2	48.1	48.2	46.2
華興	-0.52%	-23.7	10.1	-33.7	143	299	156	15.2	15.2	15.3	15
浪凡	2.52%	120.2	0.7	119.5	-69	22	92	51.8	51.8	51.8	50.1
凌華	-1.59%	-277.5	5.5	-283	-63	71	134	130	129.9	130	134.5
久正		0	0	0	0	0	0	12.3	12.3	12.1	12
宏齊	-0.31%	-28.6	7.2	-35.8	28	310	282	30.1	30.1	30.2	28.9
統振	9.42%	137.6	0	137.6	-28	0	28	52.2	0	52.2	47.3
信昌電	8.01%	6,642.4	2,409.6	4,232.8	-111	158	270	307.1	297.5	312.8	275
安碁	1.25%	104.7	218.4	-113.7	42	137	95	61.3	60.4	62.7	57.7
立敦	7.76%	1,258	610.5	647.5	-62	81	144	112.6	107.7	115.3	105
瑞儀	-0.66%	-586.7	0.7	-587.4	924	971	47	91.2	91.2	91.3	90.6
達麗	-0.61%	-45.9	-8.7	-37.2	63	163	100	45.9	45.9	45.8	45.3
亞通	-0.72%	-14.5	0.1	-14.6	-39	33	73	27.6	27.6	27.6	28
橘子	2.05%	36.3	10.7	25.5	-25	12	37	47.9	47.2	48.1	47.1
合晶	4.82%	25,728.2	-2,948.2	28,676.4	1,073	3,670	2,596	145.3	145.8	144.7	172.5
關貿	0.11%	0.1	0	0.1	1	1	0	90.1	90.1	0	90.2
幃翔	0.98%	2.3	0	2.2	14	16	2	14.3	14.3	14.4	14.5
新潤	0.01%	0.1	-1.4	1.5	-14	11	25	43.3	43.4	43.3	43.2
萬潤	2.10%	2,778.6	2,870.6	-92	-1	131	133	993.1	982.1	1,004	1,050
廣明	-0.01%	-0.8	-0.2	-0.6	4	181	177	78.7	78.7	78.7	78.5
豐藝	-1.72%	-73.3	12.6	-85.8	55	82	27	52.1	52	52.4	50.4
萬泰科	1.84%	251.7	161.5	90.2	-29	133	162	84.7	84	85.2	82.1
精成科	-1.29%	-325.6	245.2	-570.8	142	238	95	105.7	105	107.6	101
巨路	-0.54%	-8.5	-4.3	-4.2	10	13	3	120.2	120.4	119	120
帆宣	-3.05%	-4,342.4	-129.2	-4,213.2	181	249	67	571.7	572.1	570.2	549
佳必琪	2.88%	3,609.2	10.6	3,598.6	-149	178	328	382.5	382.4	382.5	358.5
天品	0.21%	6.6	5.7	0.9	-4	25	29	105.6	105.5	105.7	105.5
亞弘電	-2.13%	-2.1	0	-2.1	2	2	0	49.3	49.3	0	48.2
盛群	-5.48%	-2,354.9	217	-2,571.9	-404	239	644	66.7	66	66.9	73.3
海韻電	1.19%	2.4	0.6	1.9	-1	1	3	68	67.6	68.1	67.2
艾華	-4.58%	-70	-4.6	-65.4	6	14	8	109.2	109.4	108.8	98.5
詮欣	3.45%	502.2	31	471.3	-169	32	202	72.1	71.3	72.3	69.5
飛捷	-0.03%	-3.5	-17.9	14.4	-69	20	90	131.9	132.6	131.7	131.5
雷科	5.03%	1,712.4	-15.8	1,728.2	223	250	27	136.2	136.3	135.7	144
日揚	2.99%	102.3	23.8	78.5	-30	7	37	92.4	89.5	92.9	90.3
今國光	1.70%	183.8	203.7	-19.9	-8	130	139	77.8	77	78.6	80.8
聯茂	0.31%	3,847.2	-5,275	9,122.3	-951	2,192	3,144	395.6	397	394.6	385
精誠	2.65%	328.2	-10	338.2	39	92	53	134.8	134.8	134.6	143.5
和椿	-0.69%	-33	-29.8	-3.2	-6	35	42	113.4	113.9	113	113.5
居易	0.06%	0.2	-0.3	0.5	-12	3	15	23.2	23.3	23.2	23.2
中探針	0.69%	12	-3.4	15.4	6	7	1	247	247.4	244	250
豪勉	-7.35%	-18	0	-18	-6	0	7	35.1	35.5	35.1	37.7
富旺	-0.16%	-0.3	-0.2	-0.2	8	17	9	12.9	12.9	12.9	12.9
岳豐	-0.30%	-3.2	-1.9	-1.3	-27	5	32	33.6	33.9	33.6	33.6
旺矽	2.83%	8,073.5	1,415.9	6,657.6	11	44	33	6,493	6,474.8	6,517.7	7,080
聚鼎	0.76%	51.6	8.3	43.3	-25	63	89	76.1	76	76.2	74.5
光鼎	11.30%	243.1	0.3	242.8	82	91	9	23.6	23.6	23.7	26.6
茂綸	-2.29%	-135.8	-3.5	-132.2	44	48	4	123.4	123.5	122.6	120.5
研通	2.63%	7.9	-0.4	8.3	-8	2	11	27.1	27.3	27.1	26.2
尼得科超眾	2.75%	7	0	7	-2	0	2	127.5	0	127.5	124
系微	3.99%	905.6	54.6	851.1	-65	17	82	276.5	273.9	277.1	264
旺玖	-2.91%	-29.7	-2.3	-27.4	32	40	8	25.5	25.6	25.3	24.7
高僑	7.30%	351.4	77.8	273.6	-54	49	103	46.8	45.7	47.3	42.2
華孚	4.67%	467.9	32.2	435.7	-175	49	224	44.8	44.2	44.9	42.4
驊訊	0.76%	10.4	-5.9	16.4	-7	24	31	44.4	44.6	44.3	42
力成	-0.03%	-217.3	8,780	-8,997.3	1,048	2,008	960	331.5	328.6	337.7	320
茂迪	0.14%	7.2	13.2	-6.1	-142	49	192	26.9	26.7	27	27
立端	-0.87%	-3.5	-1.5	-2	-3	2	5	80.3	80.9	80.1	80.8
矽格	2.94%	10,700.1	3,360.5	7,339.6	-733	708	1,441	252.9	249.8	254.5	244.5
百徽	-4.88%	-242.7	-5.4	-237.3	78	120	41	41.4	41.5	41.3	38.5
久元	-0.36%	-46.2	12.8	-59	132	141	8	91.9	91.8	93.4	91.4
普萊德	2.10%	187	5.3	181.7	-41	11	52	171.3	171	171.4	167
方土昶	3.15%	188.5	35.8	152.7	85	117	32	51.1	50.9	52	52.7
泰詠	1.56%	1.2	0	1.2	-2	0	3	25.7	25.8	25.7	25.3
台郡	1.82%	297.1	7.1	290	-233	22	256	63.7	63.4	63.7	62.5
倍微	-3.61%	-82	0.9	-82.9	-57	5	62	36.6	36.5	36.6	38.1
同欣電	2.81%	9,822.9	9,262.9	560	553	1,369	816	255.2	251	262.3	252
驊陞	1.88%	21.7	0	21.7	-36	0	36	32.1	0	32.1	31.5
台燿	-2.47%	-31,744.4	3,092	-34,836.4	561	786	225	1,635.2	1,632.1	1,645.8	1,570
元山	1.95%	26.8	1.6	25.2	-24	4	28	49.1	48.8	49.2	48.1
宏正	-1.33%	-3.7	0	-3.7	-4	0	4	69.8	0	69.8	70.7
台表科	1.01%	1,741.1	33.2	1,707.9	-706	148	855	201.9	201.7	201.9	199.5
胡連	1.96%	164.5	0.9	163.6	-54	13	67	125.5	125.5	125.5	122.5
全國電	0.19%	0.4	0	0.4	3	4	1	51.9	51.9	51.9	52
康舒	1.62%	1,301.6	578.1	723.5	-988	392	1,381	58	56.9	58.3	57.6
淳安	2.09%	5.9	0.1	5.8	-11	1	12	23.7	23.6	23.7	23.2
佳邦	3.14%	996.3	515.7	480.7	-112	196	309	102.7	101.1	103.8	99.5
啟碁	-1.43%	-2,040.8	1,033.1	-3,073.9	-392	173	566	251.3	246.7	252.7	260.5
良維	4.99%	1,342.7	610.1	732.6	-37	48	86	313.2	305.1	317.8	298.5
沛亨	-1.56%	-270.9	276.8	-547.7	19	35	15	496.5	490.9	509.3	463.5
迅德	3.28%	27.8	7.9	19.9	-6	7	14	60.6	59.8	60.9	58.1
悅城	3.99%	63.1	63.1	0	0	27	27	58.5	57.4	59.7	55.7
旭隼	5.35%	5,128.2	3,088.5	2,039.7	-14	64	78	1,229	1,202.4	1,250.7	1,105
晶焱	0.20%	16.2	3.8	12.4	-4	76	80	100.1	100.1	100.1	97
群電	0.69%	84.5	-68.3	152.8	-51	81	132	92.1	92.6	91.8	88.8
樺漢	-2.39%	-3,210	-156.8	-3,053.3	260	331	71	405.4	405.7	403.5	394
矽力*-KY	0.26%	406	-2,253.2	2,659.2	-62	212	274	570.5	576.5	565.9	523
詠昇	1.20%	3.3	0	3.3	-4	4	8	34.3	34.3	34.3	33.5
京晨科	-2.94%	-48.3	-15.7	-32.7	7	11	4	149.6	150.7	146.8	146
億而得	-1.52%	-59.2	28.8	-88	-35	11	46	84.5	82.4	85	87.5
易發	1.94%	35	0.1	34.9	-22	2	25	72	71.9	72	70.5
統新	1.61%	156.7	11.3	145.4	-42	8	51	190.7	189.5	190.9	187.5
光麗-KY	-3.95%	-0.8	0	-0.8	1	1	0	19	19	0	18.3
今展科	2.69%	130.6	47.2	83.3	-25	36	62	78.3	77.5	78.8	75.6
大中	-4.26%	-4,714.6	1,120.4	-5,835	151	266	114	416.4	413.4	423.2	375
迅得	5.05%	716	109.2	606.7	-59	29	89	159.2	156.3	160.1	150
廣錠	1.68%	7	3.3	3.7	-12	6	18	23.2	22.8	23.3	23
光聖	1.88%	3,808.1	1,103.7	2,704.4	-15	107	123	1,644.2	1,638.7	1,649	1,480
元晶	2.26%	597.4	816.2	-218.8	233	805	572	32.8	32.2	33.6	31.3
藥華藥	5.46%	14,964.2	-1,153.2	16,117.4	-79	104	184	1,490.5	1,497.6	1,486.5	1,285
鈺邦	9.15%	12,176.6	1,521.8	10,654.8	298	417	119	319.1	316.2	329	352
訊芯-KY	0.33%	197	753.2	-556.2	44	110	66	534.9	530.6	542.1	518
GIS-KY	-2.44%	-882.4	-25.1	-857.3	-467	57	524	68.9	69.3	68.9	70.7
神盾	2.28%	66.6	38.1	28.5	-3	21	25	116.8	115.8	117.6	110.5
台數科	-0.39%	-0.3	0	-0.3	1	1	0	77.9	77.9	0	77.6
威潤	3.34%	7.9	3.3	4.6	1	4	3	59.1	58.7	59.8	63.3
大樹	0.57%	3.5	0.5	3	2	8	6	76.5	76.5	76.6	78
宇智	-1.63%	-0.8	0	-0.8	1	1	0	49	49	0	48.2
保瑞	0.99%	180.1	-26.4	206.5	-28	13	42	433.6	435.1	433.1	426
安集	-4.84%	-440.5	16	-456.6	-123	129	252	36.1	36	36.1	39.9
點序	-2.10%	-54.6	-2.1	-52.4	26	33	7	78.8	78.8	78.5	76.8
互動	0.35%	4.1	2.3	1.8	-7	7	14	83.2	83	83.4	83.1
環球晶	2.56%	14,718.9	11,653.1	3,065.7	30	456	426	1,261	1,247.8	1,275.2	1,350
晶碩	0.62%	235.3	-51.1	286.4	-43	56	100	381.8	382.4	381.5	375
生華科	-0.58%	-3.3	0.2	-3.6	12	13	1	44.7	44.7	44.9	44.4
九齊	-0.36%	-9.8	-16.8	7	-4	35	40	67	67.3	66.8	65.4
久禾光	-0.16%	-1	0.6	-1.6	-5	2	7	91.4	91.2	91.5	91.8
益安	-3.25%	-86.2	-0.2	-86	31	36	5	73.8	73.8	73.7	71
南六	0.19%	0.2	0	0.2	3	3	0	35.9	35.9	0	36
台塑化	0.22%	144.1	-25.7	169.7	405	1,102	697	58.4	58.4	58.3	58.8
雙邦	-0.79%	-1	0	-1	7	7	0	18.9	18.9	0	18.8
聚和	-5.03%	-665.7	27.1	-692.8	196	237	41	55.8	55.7	56.4	52.2
精測	1.43%	2,199.9	2,413.2	-213.2	30	53	23	2,894.1	2,862.1	2,967	2,855
穎崴	6.49%	37,545	6,145	31,400	-46	23	69	8,380.8	8,180.4	8,447.6	7,765
勤崴國際	-1.18%	-5.5	-0.7	-4.8	7	8	1	58.4	58.5	57.8	57.8
保勝光學	0.69%	4.2	7.4	-3.2	2	9	7	67.5	67.1	68.1	65.5
達爾膚	0.04%	0.1	0	0.1	-3	0	3	91	0	91	91
捷敏-KY	-1.45%	-468	26.8	-494.8	47	154	106	209.9	209.8	210.1	199.5
達發	-0.26%	-104.9	40.4	-145.4	15	62	47	662.1	661.7	662.6	652
創威	5.67%	526.7	32.5	494.1	-74	29	104	89.3	88.5	89.6	83
愛普*	2.14%	5,483.3	5,247	236.3	74	276	202	929.8	918.8	944.8	922
瑞耘	5.46%	171.8	29.1	142.8	-19	18	37	85	83.9	85.5	78
晶心科	3.05%	252.5	9.2	243.3	-40	2	42	197.4	193	197.6	191.5
正瀚-創	1.07%	24.8	13	11.8	15	25	10	92.6	92.2	93.5	93
順藥	-1.39%	-14.3	1.7	-16	9	10	1	102.4	102.3	104	100.5
倉和	2.67%	224.3	65.7	158.6	17	66	49	127.2	126.7	128	136
泰福-KY	-1.07%	-22.1	-6	-16.1	26	50	24	41.3	41.4	41.2	40.8
正基	2.99%	104.6	3.2	101.4	-43	6	50	69.8	69.4	69.9	67.6
高端疫苗	0.23%	23.7	-1.1	24.8	199	214	15	47.3	47.3	47.2	47.4
長科*	4.69%	5,682.9	-20.2	5,703.1	-634	684	1,319	91.9	91.9	91.9	82.9
北極星藥業-KY	-3.84%	-99.7	0.1	-99.7	153	190	36	13.6	13.6	13.6	13
易華電	3.58%	28.5	-0.1	28.6	-23	3	26	30.7	30.7	30.7	29.5
興能高	1.69%	44.9	-4.3	49.1	-52	34	86	30.8	30.9	30.7	29.8
欣普羅	-2.24%	-6.9	-0.6	-6.3	6	8	2	38.6	38.6	38.3	37.6
是方	-2.08%	-168.5	0	-168.5	24	24	0	337.5	337.5	0	330.5
宏觀	0.23%	10	24.7	-14.7	11	28	17	157.9	157.3	158.8	156
醫揚	-0.99%	-6.5	-2.5	-4.1	1	6	5	110.4	110.6	110.1	106.5
維田	-1.82%	-4.9	0	-4.9	5	5	0	53.8	53.8	0	52.8
虹揚-KY	-1.91%	-20.9	0	-20.9	-40	0	40	27.4	0	27.4	28
霈方	9.31%	112	1.3	110.7	9	10	1	120.3	120.2	121.5	132.5
逸達	-1.93%	-49	0	-49	30	30	0	84.7	84.7	0	83.1
勁豐	5.06%	15.4	0	15.4	4	4	0	76.2	76.2	0	80
研揚	-3.28%	-1,526.8	94.8	-1,621.6	160	261	101	178.4	178.1	179.1	168
申豐	-0.15%	0	0	0	0	1	1	33.1	33.2	33.1	32.8
南俊國際	2.46%	361.7	159.9	201.8	-5	16	21	699	693.4	703.4	663
鼎基	0.70%	75.9	3.3	72.6	87	88	1	123.7	123.7	127	124.5
東典光電	-1.83%	-28	10.7	-38.7	7	18	11	84.8	84.4	85.4	78.9
台康生技	-2.55%	-263.9	33.3	-297.2	110	203	93	51.1	51	51.3	48.3
動力-KY	3.90%	48.3	0.3	48	-22	2	24	51.6	51.5	51.6	49.4
和潤企業	0.85%	130.5	38.2	92.3	-48	204	252	61.2	61.1	61.3	59.4
寬宏藝術	1.61%	1.5	0	1.5	-1	0	1	93	0	93	91.5
ABC-KY	0.65%	0.4	0	0.4	-3	0	3	23	0	23	22.9
富強鑫	2.35%	32.2	4	28.3	-36	16	52	26.4	26.2	26.5	25.7
帝寶	7.30%	865.5	-2	867.5	-84	3	87	136.4	137	136.3	126
瀧澤科	0.27%	5.6	2.4	3.2	-44	7	52	39.8	39.5	39.9	39.8
朋億*	-2.69%	-399.6	100.8	-500.4	34	44	10	337.6	335.7	345.8	321
資拓宏宇	0.04%	0	0	0	-3	0	3	40	0	40	40
共信-KY	-0.23%	-0.5	-1.8	1.3	1	2	1	108.2	108.8	107	110
漢達	-0.71%	-13	-3.9	-9.1	1	17	16	108.4	108.6	108.3	99.5
必應	-0.34%	-3.2	-1.5	-1.6	6	12	6	79.1	79.2	78.9	78.9
泰金-KY	1.52%	5	0.7	4.3	-2	1	3	110	109.5	110.2	108
均華	-3.39%	-1,180	60.9	-1,240.9	21	33	12	1,055.4	1,054.1	1,059.2	995
基士德-KY	3.64%	0.7	0	0.7	-1	0	1	19.3	0	19.3	18.6
富致	-1.00%	-32.1	0	-32.1	-39	0	39	82.2	0	82.2	83
M31	5.56%	783.4	132.1	651.2	-13	15	29	485.5	479.7	488.5	442
金萬林-創	0.94%	0.1	0	0.1	-1	0	1	16	0	16	15.8
全宇昕	-5.51%	-343	-149.6	-193.4	11	37	26	168.2	170.6	164.8	153
天正國際	3.54%	51.4	9.3	42.1	-1	5	7	207.3	206.2	208.1	187
科定	-2.48%	-3	0	-3	1	1	0	121	121	0	118
華安	-0.95%	-1.4	-1.4	0	0	4	4	37	37.2	36.8	35.3
聯策	0.44%	19.1	73	-53.9	3	22	19	199.2	197.5	201.3	179.5
群翊	0.57%	205.5	10.6	194.9	-94	2	96	375.5	370.3	375.6	373.5
信紘科	3.21%	652.7	15.5	637.2	-67	9	77	264.2	262.6	264.4	255
中揚光	0.91%	23.1	2.5	20.6	-51	15	66	38.3	38.1	38.3	37.9
緯穎	-0.77%	-4,189.8	1,128.4	-5,318.2	70	106	36	5,123.9	5,116	5,147.3	5,040
復盛應用	0.56%	48.3	6.3	42	24	33	9	259.9	259.7	260.4	261.5
三能-KY	-0.81%	-0.6	0	-0.6	3	3	0	24.8	24.8	0	24.6
騰輝電子-KY	5.79%	586	0	586	-32	0	32	316.3	0	316.3	298
鋐寶科技	0.30%	0	0	0	1	1	0	16.8	16.8	0	16.8
鈺太	-1.31%	-164	-0.6	-163.4	27	49	22	255	255.1	255	249
雍智科技	4.59%	4,995	0	4,995	66	66	0	1,649.3	1,649.3	0	1,725
安格	2.42%	20.4	23.6	-3.2	2	15	13	56.3	55.5	57.3	53.9
伊雲谷	0.43%	4.4	4.4	0	1	16	15	63.9	63.8	64.1	63.8
安碁資訊	-0.50%	-15	-1.7	-13.3	16	18	2	167.2	167.3	166.5	166.5
洋基工程	4.40%	5,900	101.5	5,798.5	-157	23	180	744.4	740.5	744.9	708
廣閎科	-6.22%	-361	0	-361	23	23	0	252.2	252.2	0	236.5
芯鼎	3.10%	118.5	-2.7	121.2	-37	30	67	57	57.1	57	53.7
旭暉應材	2.66%	72.6	1.5	71	-52	13	66	41.4	41.3	41.4	40.1
軒郁	1.60%	9.2	0	9.2	5	5	0	115.7	115.7	0	117.5
惠特	5.02%	783.2	785.8	-2.6	23	109	86	143.1	139.1	148.3	139
天擎	-3.48%	-1.4	0	-1.4	-1	0	1	38.8	0	38.8	40.2
長聖	-0.05%	-8.8	-35.1	26.3	52	111	58	174.8	175	174.4	175.5
嘉基	5.62%	50.5	50.5	0	0	2	2	449.1	436.5	461.8	391.5
應廣	-4.16%	-85.7	-3.7	-82	-18	3	21	98.1	99.2	97.9	102.5
力智	-0.63%	-717.6	2,127	-2,844.6	117	390	273	294	290.8	298.6	266.5
久昌	-0.59%	-2.5	-2.5	0	0	3	3	141.4	141.8	141	140.5
輝創	1.14%	1.2	0	1.2	3	3	0	35.1	35.1	0	35.5
矽科宏晟	1.69%	21.5	-3.2	24.8	-2	2	4	318.4	319.5	317.9	305.5
亞泰金屬	-0.01%	-4.8	-297.4	292.6	42	111	69	508.4	510	505.7	517
上洋	-0.46%	-0.5	0	-0.5	0	0	1	109.5	109.3	109.5	110
昇佳電子	-1.72%	-338.5	22	-360.5	42	96	54	204.7	204.6	205	196
博晟生醫	0.10%	0.6	-0.6	1.2	21	24	3	26.3	26.3	26.1	26.4
美達科技	5.78%	192	57.4	134.6	-22	17	39	85.2	82.8	86.2	80.1
竹陞科技	4.28%	472.5	113.6	358.9	-1	7	9	1,227.2	1,218.2	1,234.4	1,055
91APP*-KY	-0.22%	-1.2	-0.6	-0.6	2	9	7	60.3	60.3	60.2	60
澤米	1.10%	77.3	122	-44.6	11	114	103	61.6	61.1	62.2	57
安普新	-0.13%	-1.3	0.6	-1.8	21	32	11	31	31	31	30.9
叡揚	-0.60%	-1.8	-0.3	-1.5	-2	1	3	99.8	100	99.7	100.5
龍德造船	1.31%	184.9	197.4	-12.5	6	93	87	151.2	150.1	152.4	148
匯僑設計	1.06%	0.4	0.4	0	0	1	1	42.4	42.2	42.7	41.5
威鋒電子	-1.14%	-7.9	-6.2	-1.7	-2	5	7	99.4	100.1	98.9	99.7
台灣虎航	2.51%	187.1	-1.9	189	-94	30	124	60.2	60.3	60.2	58.2
穩得	3.88%	360.5	-41.8	402.3	-34	14	48	193.5	195.8	192.8	181
綠界科技*	1.27%	21.8	4	17.8	-23	14	37	46.6	46.4	46.7	45.9
志強-KY	0.95%	16.6	2.4	14.2	-9	14	24	72.6	72.4	72.6	71.2
力積電	-0.28%	-2,109.7	908	-3,017.7	6,130	10,436	4,306	71.7	71.6	71.8	71.1
展碁國際	-1.10%	-13.1	-2.2	-10.9	13	21	8	56.5	56.5	56.3	55.7
AES-KY	1.82%	1,261.5	706.1	555.4	-6	51	57	1,216	1,208.7	1,222.6	1,130
視陽	-0.93%	-100.3	4.6	-104.9	35	51	16	211.1	211	211.3	208
昱展新藥	-0.71%	-23.4	73.1	-96.4	8	25	17	130.8	129.1	133.4	117
華景電	7.83%	102.8	0	102.8	-3	0	3	437.8	0	437.8	403.5
采鈺	2.75%	1,036.6	767.5	269.1	24	74	50	509.9	503.8	519.1	515
永豐實	0.03%	0.2	-0.1	0.3	-8	8	17	40.6	40.6	40.6	40.6
虎門科技	-1.20%	-7	-13.4	6.4	-1	4	5	116.4	118.3	114.9	108.5
詠業	1.72%	23.9	-1	24.9	-19	3	22	63	63.3	63	61.7
向榮生技	-1.09%	-11.8	0	-11.8	13	13	0	83.3	83.3	0	82.4
晉弘	-1.50%	-3.5	-0.3	-3.2	-3	1	4	58.2	58.4	58.1	59.2
來頡	2.22%	441.6	412.7	28.9	-2	183	186	107.1	106	108.2	98.6
崑鼎	0.61%	30.5	1.8	28.8	-15	3	18	275.8	275.3	275.9	274
富世達	-1.88%	-7,215	2,785.1	-10,000.1	153	250	97	1,533.4	1,525.4	1,554.1	1,460
峰源-KY	-0.74%	-0.3	0	-0.3	1	1	0	33.6	33.6	0	33.4
宏碁資訊	0.67%	45	-8.2	53.2	28	30	2	223.9	224.1	220	226
聯寶	-3.45%	-5.5	0	-5.5	3	3	0	53.4	53.4	0	51.6
濾能	2.65%	14.8	3.5	11.3	-3	5	8	69.7	69.3	70	66.2
千附精密	0.96%	19	5.1	13.9	5	9	4	219.6	219.2	220.5	222
汎銓	4.30%	1,921.8	690.3	1,231.5	-35	64	100	446.5	439.9	450.7	416.5
邁科	3.29%	2,485.2	457.1	2,028.1	-48	44	92	820.9	813.9	824.3	782
天二科技	0.08%	0.5	9.5	-9	-1	4	5	119.9	118.6	121	130
圓裕	0.45%	1.3	-1.2	2.4	-6	2	8	34.9	35.4	34.8	34.4
台新藥	-0.07%	-0.2	0	-0.2	12	12	0	24.3	24.3	0	24.3
東研信超	1.26%	4.1	3	1.1	1	5	4	65.2	64.9	65.6	66
長佳智能	-2.98%	-244.7	-23.9	-220.8	80	122	42	67.3	67.5	66.9	64.7
錼創科技-KY創	2.09%	118	-11.8	129.8	-21	26	47	119.8	120.1	119.7	113.5
伯特光	-0.92%	-9	0	-9	8	8	0	121.6	121.6	0	120.5
睿生光電	0.00%	-0.3	135	-135.3	7	28	20	311.7	308.9	315.7	292
三集瑞-KY	0.75%	63.4	-51.6	115	-11	32	44	191.8	192.7	191.1	181.5
永道-KY	1.23%	10.2	5.3	4.9	4	9	5	92	91.6	92.6	92.8
雲豹能源	-1.21%	-41.6	6.8	-48.3	23	47	24	73.4	73.3	73.6	71.2
騰雲	0.52%	6	0.4	5.6	3	4	1	287.2	287.1	287.5	289
泓德能源	-2.32%	-136.3	-1	-135.3	34	65	31	90.6	90.6	90.5	86.6
倍力	-2.57%	-2.1	0	-2.1	-1	0	1	81.6	0	81.6	83.7
國邑*	-3.24%	-36.2	0	-36.2	29	29	0	38.5	38.5	0	37.3
鏵友益	-1.12%	-10.1	-10.1	0	0	7	7	128.6	129.3	127.9	132.5
全福生技	0.23%	1.9	0.5	1.4	34	38	4	21.8	21.8	21.9	21.9
寶綠特-KY	-0.73%	-0.5	-0.1	-0.4	1	2	1	34.2	34.2	34.1	33.8
來億-KY	-0.68%	-34.7	25.9	-60.6	8	24	15	213.4	212.7	214.5	206
衛司特	0.27%	3	-4.2	7.2	-1	2	3	365	366.3	364.2	357
宏碩系統	1.92%	13.5	0	13.5	-5	0	5	140.7	0	140.7	138
鑽石投資	6.33%	559.3	10.8	548.4	277	470	193	18.8	18.8	18.8	20.8
GOGOLOOK	2.37%	9.5	0.8	8.7	2	3	1	133.4	133.2	134	137.5
巨漢	-1.53%	-270.2	21.2	-291.4	-26	19	46	382.9	382.1	383.2	394
現觀科	-2.10%	-16	-0.5	-15.5	6	9	3	84.5	84.6	84.4	82
雅特力-KY	5.34%	1,632.2	522.6	1,109.5	54	173	118	176.6	174.8	179.3	195
宏碁遊戲-創	-1.08%	-1.2	0	-1.2	3	3	0	37	37	0	36.6
創控	4.99%	225.9	24.6	201.3	-37	43	80	56.5	56.2	56.7	51.3
鴻呈	-0.66%	-7.5	-2.5	-5	-2	7	9	124.7	124.9	124.5	127
阜爾運通		0	0	0	0	0	0	145	0	145	142.5
愛派司	0.27%	0.2	0	0.2	-1	0	1	74.3	0	74.3	74.1
康霈*	2.19%	274	32.7	241.3	94	119	25	105.2	104.9	106.2	107.5
嘉雨思-創	0.00%	0	0	0	0	3	3	68.7	68.7	68.7	68
宸曜	-0.97%	-48.5	5.7	-54.2	7	27	20	185.4	185.2	185.5	177.5
中台	-1.39%	-22.2	-3.5	-18.7	4	20	16	80	80.1	79.9	75.4
榮惠-KY創	3.98%	10	10	0	0	2	2	125.5	123	128	130
意藍	1.75%	2.1	0	2.1	-2	0	2	60.1	0	60.1	59
攸泰科技	-1.30%	-19.8	2.1	-21.9	22	28	6	54.4	54.3	54.7	53.3
青松健康	0.17%	0.4	0	0.4	-6	0	6	39.8	0	39.8	39.8
AMAX-KY	7.67%	133.5	-2.2	135.7	11	12	1	145	145.2	143	157.5
心誠鎂	14.53%	70.8	0	70.8	7	7	0	69.6	69.6	0	79.7
永鴻生技	-0.46%	-0.3	0	-0.3	2	2	0	32.8	32.8	0	32.7
天虹	4.35%	801.4	46.6	754.8	-58	10	68	270.9	266.9	271.5	258.5
兆聯實業	-2.71%	-1,658.9	-59.4	-1,599.5	-59	4	63	971.8	985.7	970.9	998
圓祥生技	4.84%	300	6	294	56	58	2	106.9	106.8	109.8	112
沛爾生醫-創	0.45%	186.6	-13.1	199.7	26	45	19	917.1	917.3	916.6	925
青新-創	0.06%	0.2	-0.5	0.8	-2	2	4	79.2	79.4	79.1	78.7
家碩	0.05%	0.5	0.1	0.4	3	4	1	227.9	227.9	228	228
裕慶-KY	0.14%	7	9.3	-2.3	16	24	8	209.9	209.6	210.8	209.5
奕力-KY	-3.02%	-283.7	-144.8	-138.8	40	240	200	39.1	39.4	38.7	36
中傑-KY	0.17%	0.4	1.2	-0.8	-1	2	3	79	78.6	79.2	80
汎瑋材料	-1.31%	-7.5	-1.3	-6.2	3	8	5	71.4	71.5	71.2	69.4
成信實業*-創	-4.00%	-1	0	-1	-1	0	1	25	0	25	26
大井泵浦	-0.09%	-0.1	0	-0.1	1	2	1	52.8	52.8	52.8	52.7
華洋精機	-0.29%	-7	-5	-2	2	7	5	350.1	350.5	349.5	349.5
和迅	-6.72%	-47.4	0	-47.4	14	14	0	50.4	50.4	0	47
威力暘-創	0.00%	0	0	0	2	2	0	13.6	13.6	0	13.6
富威電力	8.55%	1,258	20.5	1,237.5	-284	38	322	45.7	45.2	45.8	41.4
力領科技	-3.39%	-166.8	-5.3	-161.5	16	24	8	204.9	205.1	204.4	195
碩網	-0.23%	-0.4	0.1	-0.5	-2	1	3	57.2	57.1	57.2	57.5
意德士	6.45%	55	4.3	50.7	-2	1	3	284.3	281	285.3	260
聯友金屬-創	-0.62%	-30	-30	0	0	2	2	2,407.5	2,415	2,400	2,650
聚賢研發-創	1.14%	7	5.6	1.4	1	4	3	152.9	152.1	154	153.5
銳澤	-2.40%	-174	0.6	-174.6	-34	3	37	195.9	195.7	195.9	201
明遠精密	3.85%	2.4	0	2.4	-1	0	1	62.4	0	62.4	60
三商餐飲	1.45%	1.4	0	1.4	-3	0	3	31	0	31	30.5
榮田	-0.58%	-2.3	3.1	-5.4	1	5	4	81.2	80.9	81.7	75.5
永擎	2.70%	171.5	12.5	159	-15	5	20	317.6	315.6	318.1	307.5
博盛半導體	-9.31%	-19	0	-19	1	1	0	204	204	0	185
創泓科技	16.29%	608.6	38.3	570.3	19	26	7	143.7	142.5	148	172.5
裕山		0	0	0	0	0	0	34.2	34.2	0	34
萊德光電-KY	4.28%	435.5	49.7	385.8	-18	5	23	442.2	434	443.9	422.5
微程式	-0.64%	-5	-5	0	0	11	11	71.4	71.6	71.2	71
LINEPAY	0.20%	2.5	0.8	1.8	1	4	3	319.9	319.8	320	321.5
築間	0.00%	0	0	0	1	1	0	22.7	22.7	0	22.7
光焱科技	-2.19%	-14	0	-14	-1	0	1	640	0	640	654
暉盛-創	0.70%	6.3	4.5	1.9	1	5	4	181.6	181.1	182.3	183
金興精密	-0.83%	-0.3	0	-0.3	1	1	0	36	36	0	35.7
印能科技	-0.26%	-80	-45	-35	7	11	4	2,837	2,840	2,828.8	2,835
虎山	0.56%	0.4	0	0.4	-1	0	1	70.8	0	70.8	70.4
東聯互動	-1.61%	-11	0	-11	4	4	0	170.8	170.8	0	168
熙特爾-創	-1.34%	-23.8	-22.3	-1.5	-1	10	12	147.8	149	146.8	147.5
崴寶	3.04%	238.5	-0.6	239.1	-9	7	16	489.6	489.6	489.6	463
意騰-KY	-0.03%	-1	14.7	-15.8	2	8	6	412.9	411.9	414.3	404
新代	-0.71%	-90	-45	-45	1	6	5	2,105.9	2,110	2,101	2,065
竑騰	8.67%	2,541.5	479	2,062.5	-10	9	20	1,465.9	1,429.3	1,482.5	1,295
享溫馨	2.25%	8.2	0	8.2	-10	0	10	36.4	0	36.4	35.6
中華資安	-1.11%	-12.5	-17.1	4.6	-2	3	5	225.9	229.5	223.8	221.5
頌勝科技	-0.21%	-7.5	-0.3	-7.2	7	10	2	351.4	351.4	351.3	350.5
鴻勁	3.29%	18,189.9	1,428.3	16,761.6	67	86	19	6,423.3	6,409.8	6,485	6,660
耀穎	2.67%	14	3.8	10.3	-1	3	4	131.2	130.5	131.8	121.5
能率亞洲	-0.54%	-30.6	25	-55.6	41	134	93	42.1	42	42.2	40.6
大研生醫*	-0.56%	-5.8	0.5	-6.3	47	57	10	18	18	18.1	17.9
東方風能	-1.13%	-12.5	-3	-9.5	0	8	9	123.2	123.4	123	132.5
松川精密	-1.53%	-329.2	125.8	-455.1	-43	47	90	239	237.2	239.9	250.5
皇家可口	-0.61%	-2.7	0.1	-2.8	5	7	2	62.9	62.9	62.9	62.3
安葆	3.90%	98	13.5	84.5	-5	5	10	251.5	249.7	252.4	235.5
長廣	6.26%	1,104	111.6	992.4	-17	12	29	607.7	601.1	610.4	552
禾榮科	1.39%	2,798.5	-411	3,209.5	-116	318	434	463.7	464.5	463.2	435.5
雲象科技-創	1.11%	0.5	0.1	0.4	0	1	2	23.1	23	23.1	22.7
威聯通	0.11%	5	23.3	-18.3	2	7	5	657.1	655.1	659.8	646
捷創科技	1.30%	43.1	2.2	40.9	-9	6	16	207.5	207.2	207.6	203.5
溢泰實業	-0.26%	-9.8	4.9	-14.7	-44	9	53	69.8	69.3	69.9	70.2
精誠金融	10.15%	57.3	0	57.3	15	15	0	37.6	37.6	0	41.5
立盈	-0.61%	-3	3.4	-6.3	3	4	1	121.3	120.6	124	118.5
神數	-0.12%	-0.7	0	-0.7	-14	0	14	41	0	41	41
倍利科	8.31%	1,808.7	47.6	1,761.1	-18	1	20	1,088.1	1,043.1	1,090.7	998
奧義賽博-KY創	0.12%	0.1	0.1	0	0	1	1	80.1	80	80.1	88.8
漢康-KY創	6.53%	375.5	42.3	333.2	20	34	14	169.2	168.3	171.4	185
創新服務	5.48%	4,960	-185.7	5,145.7	36	46	10	1,968.8	1,972.1	1,953.5	2,115
天能綠電	-0.10%	-0.1	0	-0.1	1	1	0	97.5	97.5	0	97.4
台通	0.49%	6.5	0.5	6	-67	9	76	17.6	17.5	17.6	17.5
矽創	0.38%	1,176.1	-660	1,836.1	661	850	189	359.6	360.2	356.7	363
尖點	-4.81%	-3,535	-79.9	-3,455.1	-138	10	148	496.5	504	496	521
鈦昇	1.23%	573.2	84.3	489	29	207	178	225.4	225.1	225.6	242
昇陽半導體	3.00%	5,102.6	4,324.7	777.9	-106	432	539	315.3	309.8	319.8	312.5
光菱	0.79%	3	-0.5	3.5	-8	1	9	42.3	42.7	42.2	41.8
雷虎	5.94%	1,385.5	272.4	1,113.1	50	113	63	206.3	204.7	209.1	227
榮群	1.94%	19.3	0	19.3	-46	0	46	21.6	0	21.6	21.2
長園科	-0.07%	-2.9	0	-2.9	-92	0	92	44.4	0	44.4	44.4
台虹	-5.26%	-5,568.1	163.6	-5,731.7	-587	147	735	144.1	143.1	144.3	154
九暘	-3.14%	-113.5	10.8	-124.3	28	37	9	97.6	97.3	98.5	92.9
金山電	1.10%	865.4	309.8	555.7	-309	130	439	179.3	177.4	179.8	178
蜜望實	1.02%	613.5	966	-352.5	38	326	288	183.8	182.3	185.6	173
網家	2.31%	32.2	1.7	30.5	-30	20	50	27.8	27.7	27.8	26.8
達運光電	-0.63%	-3.4	-5.3	1.9	-2	7	9	59.7	60.1	59.4	58.4
南電	8.57%	213,175	9,855.7	203,319.3	1,365	2,328	963	1,069	1,066	1,076.3	1,215
德勝	0.43%	5.5	0.9	4.6	-5	16	21	61.2	61.2	61.2	60.3
晶采	-1.36%	-3.3	0	-3.3	8	9	0	27	27	27.1	26.7
廣積	0.18%	15.9	-2.2	18.1	137	153	16	58.1	58.1	57.9	58.2
安國	-1.18%	-150.1	55.9	-206.1	36	121	84	104.8	104.6	105.2	99
凱碩	1.84%	1.2	1.2	0	0	4	4	16.3	16.2	16.5	15.9
東捷	1.96%	175	157.1	17.9	-25	40	65	137.2	134.8	138.7	138
全達	-1.07%	-2.4	0.5	-2.8	9	12	3	18.7	18.7	18.8	18.4
元太	-0.41%	-477.2	-742.9	265.7	-255	313	569	202.4	203.9	201.5	200.5
長華*	6.36%	2,600.1	273.4	2,326.7	-516	201	718	56.9	55.8	57.2	52.7
能率網通	-6.83%	-668.3	-45.6	-622.6	209	295	86	33.2	33.3	32.7	30.3
陞泰	1.46%	10.8	0.8	10	-23	2	25	29.5	29.1	29.5	29.1
鉅橡	3.69%	177.7	1.5	176.2	-49	22	72	66.8	66.8	66.8	63.3
伍豐	1.93%	28.9	1.1	27.8	35	58	23	25.8	25.8	25.8	26.6
致新	-6.50%	-2,797	175.4	-2,972.3	107	138	31	311.8	310.8	316.4	283
瑞穎	2.14%	24.1	0	24.1	-7	0	7	160.9	0	160.9	157.5
巨虹	1.52%	3	0.9	2.1	-2	2	4	49.3	49	49.4	48.4
福華	1.70%	7.6	7.6	0.1	7	37	30	12.2	12	12.3	12.1
宏捷科	3.46%	2,216.1	986.7	1,229.4	-210	246	456	140.4	137.8	141.9	136
品安	4.44%	376.3	106.3	270	-86	58	144	58.8	57.5	59.3	56.2
康全電訊	-1.22%	-3.3	0.1	-3.4	5	13	8	20.8	20.8	20.8	20.2
翔名	5.91%	1,644.4	159.9	1,484.5	82	100	18	278.2	276.9	285.8	295
擎亞	-1.77%	-126.5	8.7	-135.2	-35	9	44	162.5	161.7	162.6	166.5
常珵	0.18%	0.4	0	0.4	4	4	0	57.1	57.1	0	57.2
大世科	-2.96%	-5.2	0	-5.2	-2	0	3	58.5	57.8	58.5	60.2
瀚荃	-1.50%	-69.5	-4.2	-65.3	10	47	37	98.5	98.5	98.4	92
錸寶	0.49%	90.6	82	8.6	-312	136	448	41	40.6	41.2	41.2
凌巨	1.68%	132.7	105.6	27.1	-31	346	378	21	20.8	21.1	20.3
大億金茂	-1.56%	-0.2	0	-0.2	1	1	0	12.8	12.8	0	12.6
博大	0.76%	176.3	46.9	129.5	-13	131	145	160.1	159.9	160.2	151
華東	6.01%	676.9	161.7	515.2	-119	88	207	54.4	53.1	54.9	50.6
立碁	2.62%	53.3	-0.4	53.7	-28	10	39	52.2	52.2	52.2	50.3
至上	-3.64%	-2,461.2	48.6	-2,509.8	401	740	339	91.3	91.3	91.4	85
振樺電	-4.00%	-1,320.1	-143.5	-1,176.6	86	152	66	217	217.7	215.5	204
越峰	-0.42%	-27.3	34.6	-61.8	126	148	22	43.9	43.7	45.3	43.2
福懋科	-3.06%	-5,178.9	896.9	-6,075.8	1,286	2,088	802	81	80.7	81.8	76
正淩	-2.52%	-161.4	-4.9	-156.5	20	41	21	156.2	156.3	156.1	148.5
南茂	2.84%	14,082.3	3,812.4	10,269.9	1,766	4,442	2,676	111.7	111.2	112.6	117
博智	-0.58%	-109.9	153	-262.9	24	52	27	363.5	361.5	367.2	351
微矽電子-創	4.17%	186.6	17.5	169.1	-34	20	54	82.8	82.2	83.1	78.1
達方	4.54%	1,370.1	-89.2	1,459.3	-695	72	767	39.4	40.5	39.2	37.2
天宇	-0.52%	-2.6	2.9	-5.5	12	24	11	21	20.9	21.2	20.5
加高	2.82%	203.9	111.6	92.3	-36	97	134	53.9	53.2	54.4	51.9
精星	-0.62%	-1.2	0	-1.2	2	6	4	33.9	33.9	33.9	33.3
無敵	-0.96%	-0.3	-0.3	0	0	2	2	13	13.1	13	12.7
勤誠	0.25%	450.4	645.6	-195.2	5	146	141	1,216.3	1,214	1,218.6	1,175
志超	1.37%	92	-1.4	93.3	-133	60	193	34.8	34.8	34.8	34.1
明基材	2.73%	165.5	-8.8	174.3	-185	22	207	29.3	29.6	29.2	28.3
寶一	0.71%	61	98.9	-37.8	20	203	183	42.1	41.9	42.4	40
巨有科技	-1.82%	-213.7	80.6	-294.3	31	60	29	195.9	195	197.8	185.5
新漢	2.96%	48.8	4.4	44.4	16	24	8	68.7	68.5	69.1	71.3
華宏	3.15%	80.2	5.5	74.7	-33	16	50	50.9	50.7	51	48.8
菱光	2.34%	95	-0.9	95.9	-79	5	84	48.2	48.4	48.2	47
朋程	5.61%	2,210.2	217.9	1,992.3	-156	53	209	188.4	185.2	189.3	176.5
富鼎	0.14%	395.2	3,898.9	-3,503.7	114	764	649	358.2	355.5	361.5	325
宇瞻	4.66%	2,049.7	541.6	1,508.1	-144	88	232	189.8	185.3	191.5	181
商丞	-7.76%	-4.1	0	-4.1	6	6	0	8.9	8.9	0	8.2
三竹	5.48%	7.1	0	7.1	-2	0	2	64.8	0	64.8	61.2
泰藝	4.07%	195.3	84.4	111	-36	40	77	62.3	60.9	63	60
群聯	0.38%	2,156.1	2,509.6	-353.5	-118	141	259	2,210.7	2,199.2	2,217	2,220
日友	-0.38%	-9.4	-0.3	-9.1	31	32	1	76.9	76.9	76.6	76.6
恒耀	0.13%	0.1	0	0.1	-2	0	2	39.6	0	39.6	39.5
金居	0.73%	3,339	3,390.5	-51.5	-414	454	868	530.3	525.4	532.9	533
建新國際	-0.50%	-0.4	-0.4	0	0	2	2	40.2	40.3	40.1	40.6
羅昇	4.12%	173.9	27.9	146	-32	15	47	89.9	88.5	90.4	85.8
千附	1.63%	70.7	48.8	21.9	3	69	66	62.8	62.4	63.1	69.7
金益鼎	1.70%	92	20.6	71.4	-41	11	52	103.9	102.4	104.2	102.5
盛弘	0.41%	0.8	0	0.8	-10	0	10	19.4	0	19.4	19.3
百和興業-KY	-0.30%	-1.7	0	-1.7	34	34	0	16.8	16.8	0	16.8
大國鋼	0.10%	3.7	-0.8	4.5	89	104	15	34.7	34.7	34.6	34.8
可寧衛*	3.19%	705.6	18.7	686.9	-499	281	781	28.4	28.3	28.4	27
金麗-KY	1.40%	1.2	0	1.2	-13	0	13	6.3	0	6.3	6.3
匯鑽科	4.37%	20.4	1.3	19.1	-6	2	9	52	51.4	52.1	49.4
大江	-1.57%	-177.9	-10.2	-167.7	-89	11	100	113.2	114	113.1	115
大地-KY	-1.67%	-0.9	0	-0.9	5	5	0	10.2	10.2	0	10
昶昕	3.45%	238	-4.6	242.6	-39	30	69	100.1	100.2	100	93.8
威宏-KY	4.56%	3.9	0.9	3	1	2	1	42.8	42.5	43.4	45.5
阿瘦	-0.87%	-0.1	0	-0.1	1	1	0	11.5	11.5	0	11.4
華研	3.06%	2.7	0	2.7	0	0	1	88.2	87.9	88.2	85.5
富邦媒	-1.28%	-280	85.8	-365.8	50	79	29	276.1	275.3	278.3	268
柏文	3.77%	212.2	-1.6	213.8	31	37	6	152.1	152.1	151.8	159
潤泰材	1.38%	0.3	0	0.3	-1	0	1	21.7	0	21.7	21.4
億豐	-2.05%	-773.5	-6.6	-766.9	75	102	27	370.2	370.2	370	360
美吉吉-KY	-0.77%	-0.4	0	-0.4	-2	1	3	17.3	17.3	17.3	17.5
波力-KY	1.78%	4	0	4	2	2	0	112.5	112.5	0	114.5
山林水	0.68%	58.4	94.8	-36.4	75	185	109	46.4	46.1	46.9	45.6
台境*	-1.10%	-10.8	5.6	-16.4	-28	14	42	23.4	23.1	23.5	24.1
東哥遊艇	-0.41%	-6.5	3.4	-9.9	2	10	8	159.1	159	159.4	154
政伸	0.12%	0.5	0	0.5	9	9	0	42.2	42.2	0	42.2
愛爾達-創	-1.09%	-1.7	0	-1.7	-2	0	2	77.8	0	77.8	78.6
吉源-KY	-0.25%	-0.1	-0.1	0	-1	1	2	10.1	10.2	10.1	10.1
鼎炫-KY	-6.47%	-41	0	-41	2	2	0	317	317	0	296.5
欣雄	-1.01%	-1.2	0	-1.2	2	3	0	39.6	39.6	39.8	39.2
光隆	-0.32%	-0.8	-0.8	0	0	6	6	44	44	43.9	44
大田	1.15%	2	0	2	-3	0	3	58	0	58	57.3
台汽電	2.31%	1,268.7	97.1	1,171.6	-296	391	688	79.9	79.7	79.9	76
北基	2.05%	27.8	0.7	27.1	55	62	7	21.9	21.9	22	22.4
智通*	-0.88%	-277.5	-228	-49.5	-11	262	274	114.8	115.2	114.4	118.5
愛地雅	2.22%	0.6	0	0.6	-6	0	6	4.7	0	4.7	4.6
邦泰	-0.14%	-2.1	1.4	-3.5	58	64	6	22.7	22.7	23	22.7
國統	1.52%	140.6	41.5	99.1	-94	69	164	56.5	56	56.6	55.6
合騏*	-1.41%	-2.7	2	-4.6	4	7	3	26.9	26.7	27.4	25.6
明安	-0.09%	-0.4	-0.2	-0.2	-3	5	8	54.2	54.2	54.1	54.2
森鉅	-0.99%	-0.8	-0.3	-0.5	1	2	1	40.5	40.6	40.4	40.1
高力	6.41%	9,025	-130.6	9,155.6	-67	36	103	1,367.6	1,370.3	1,366.7	1,230
美德醫療-DR	0.12%	0.2	-0.6	0.9	-34	8	42	5.1	5.2	5.1	5.1
康師傅-DR	1.75%	0.4	0	0.4	-1	0	1	22.9	0	22.9	22.5
泰金寶-DR	4.05%	61.7	21	40.7	-90	79	169	9	8.8	9.1	8.6
晨訊科-DR	1.10%	0.2	0	0.2	-6	0	6	2.7	0	2.7	2.7
巨騰-DR	-0.37%	-1.5	-4.1	2.6	-5	26	31	13.1	13.2	13.1	12.6
鈺齊-KY	1.15%	60.4	-2.7	63.1	60	71	11	73.9	73.9	73.7	75
台火	0.00%	0	0	0	-3	1	4	13.9	13.9	13.9	13.9
寶成	0.06%	37.3	34.7	2.6	-35	2,466	2,501	24.3	24.3	24.3	24.3
大華	-5.20%	-7.8	0	-7.8	7	7	0	21.4	21.4	0	20.3
欣巴巴	3.90%	40.2	-2.4	42.6	-18	6	24	42.9	43.3	42.9	40.5
統一實	0.41%	15.7	-6	21.7	-88	159	248	15.4	15.4	15.3	15.1
大台北	-0.05%	-0.4	-0.5	0.1	0	24	25	29.9	29.9	29.9	29.8
豐泰	0.48%	34.3	1	33.3	-33	71	104	68.5	68.5	68.5	67.5
櫻花	-0.52%	-20.7	-0.3	-20.4	31	47	16	84.2	84.2	84.1	83.5
偉聯	0.79%	0.1	0	0.1	1	1	0	12.7	12.7	0	12.8
美利達	0.89%	70.8	9.4	61.4	-25	81	106	75.2	75.1	75.3	72.8
中保科	-1.62%	-200.2	-2.7	-197.5	-108	8	117	105.7	106	105.7	107.5
欣天然	1.12%	1.5	0	1.5	3	3	0	43.3	43.3	0	43.8
康那香	0.69%	2.5	0.1	2.4	-25	1	26	13.9	13.8	13.9	13.8
巨大	2.88%	333.2	-2.2	335.4	-114	39	153	75.7	75.7	75.6	72.7
福興	0.60%	8.6	-0.2	8.8	-34	1	36	40.2	40.3	40.2	39.9
新保	-1.13%	-13.3	-0.1	-13.2	-24	5	29	40.8	40.8	40.8	41.3
泰銘	-0.22%	-0.9	-1.3	0.4	-1	4	6	68.6	68.8	68.5	68.3
中聯資源	-0.30%	-3.4	0	-3.4	-10	8	18	63.1	63.1	63.1	63.4
欣高	0.45%	0.3	0	0.3	2	2	0	33.2	33.2	0	33.3
中鼎	-0.25%	-15.8	10.4	-26.3	63	155	92	41.6	41.5	41.6	41.1
成霖	0.51%	3.1	2.1	1	-10	49	59	10.4	10.4	10.4	10.3
慶豐富	-1.03%	-3.5	-0.2	-3.3	6	18	12	18.8	18.8	18.8	18.3
百和	-1.34%	-102.3	-4	-98.2	-129	39	168	45.4	45.5	45.4	46.2
宏全	-0.90%	-165	-6.2	-158.8	93	147	54	124.2	124.2	124.1	122.5
信義	0.12%	0.5	-0.1	0.7	9	23	14	19.6	19.6	19.6	19.7
裕融	-0.11%	-6.4	-14.8	8.4	-7	64	72	82.2	82.3	82.1	81
茂順	0.98%	7	0	7	5	6	0	118.9	118.8	120	120
好樂迪	0.83%	4	0	4	-8	0	9	53.7	53.5	53.7	53.3
新麗	-1.39%	-1	0	-1	4	4	0	18	18	0	17.8
潤泰新	-0.23%	-33.1	-33.5	0.4	53	554	501	25.8	25.8	25.8	25.9
三發地產	-1.71%	-12.2	-8.5	-3.7	-17	19	36	19.8	20.1	19.7	19.9
皇田	0.47%	2	0	2	-8	0	8	53.8	0	53.8	53.5
佳龍	1.38%	6.2	-0.4	6.6	-13	4	17	26.7	26.8	26.7	26.2
世紀鋼	0.69%	65	71.3	-6.3	4	79	75	119	118.6	119.5	117