元富-中原券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
32,543張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中原券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	9.98%	129.8	-28.7	158.5	23	127	104	10.2	10.4	10.1	17.3
野村10+澳洲公債	2.12%	0.3	0	0.3	1	1	0	15.6	15.6	0	15.9
主動統一全球創新	73.40%	304.7	-0.1	304.9	31	36	5	11.5	11.5	11.5	21.4
尖點	17.36%	642.3	9.1	633.2	3	16	13	231.3	230.9	231.6	442
鈦昇	50.97%	169.5	-2.1	171.7	0	3	2	110.9	111.3	110.3	283
昇陽半導體	36.95%	972.4	9.7	962.8	5	15	9	175.4	175	176.1	335.5
雷虎	-1.26%	-39.4	-39.4	0	0	20	20	155.6	156.6	154.7	133
榮群	-5.08%	-3.9	0	-3.9	3	3	0	25.6	25.6	0	24.3
鑽石投資	-24.76%	-9.3	0	-9.3	1	2	0	18.9	18.9	18.6	14.3
GOGOLOOK	-0.41%	-1.3	-1.3	0	0	4	4	78.8	79	78.7	141.5
巨漢	47.44%	634.1	0	634.1	5	5	0	267.3	267.2	271.5	394
貝萊德標普卓越50	-7.41%	-7.8	0	-7.8	-9	0	10	10.5	10.5	10.5	11.3
主動統一台股增長	-28.88%	-846.5	-13.9	-832.6	-64	99	164	17.9	18	17.8	30.6
元大台灣50	6.16%	1,142	-45	1,187	38	255	217	72.7	72.8	72.6	104.1
元大中型100		0	0	0	0	0	0	106	105.3	109.9	142.6
富邦科技	32.81%	3,040.2	-20	3,060.1	181	211	30	43.9	44	43.3	60.9
元大寶滬深		0	0	0	0	0	0	23.6	23.6	0	25.2
復華滬深	7.10%	2.2	0	2.2	1	1	0	31.4	31.4	0	33.7
富邦台50	8.38%	197.6	-16.9	214.5	2	14	11	168.4	169.1	167.6	240.6
元大台灣50正2	-0.59%	-15.9	-15.9	0	0	6	6	449.5	450.8	448.1	36.7
元大台灣50反1	25.56%	964.2	-3.9	968.2	-222	33	256	14.7	14.8	14.7	10.4
富邦上証正2	11.88%	11.3	0	11.3	2	2	0	47.6	47.6	0	53.2
期元大S&P黃金	-7.81%	-257.6	-26.8	-230.8	26	60	34	55	55.3	54.5	46.4
元大滬深300正2	2.02%	5.2	5.2	0	0	13	13	19.7	19.5	19.9	22.1
富邦深100	20.23%	31	0	31	10	10	0	15.3	15.3	0	18.4
富邦日本正2	20.92%	17.6	0	17.6	1	1	0	83.9	83.9	0	101.5
富邦日本反1	12.13%	5.3	0	5.3	-10	0	10	4.4	0	4.4	3.8
期元大S&P石油	-77.98%	-25.8	0	-25.8	-2	0	2	16.5	0	16.5	29.4
富邦日本		0	0	0	0	0	0	50.3	50.3	0	55.6
元大S&P500	9.05%	24.8	0	24.8	4	4	0	68.5	68.5	0	74.8
富邦NASDAQ		0	0	0	0	0	0	104.1	104.1	0	122
國泰臺灣加權正2	58.07%	238.2	-1.2	239.4	5	7	2	58.6	58.7	58.1	106.6
富邦恒生國企正2	10.93%	72.6	7.5	65.1	-30	27	58	11.5	11.3	11.5	9.4
富邦NASDAQ正2	-30.52%	-50.7	0	-50.7	-1	0	1	166.3	165.6	166.3	217.1
期元大S&P原油反1	-20.82%	-218.8	25.6	-244.4	18	40	22	26.3	25.9	27	12.3
富邦臺灣加權正2	2.70%	530.2	-46.5	576.7	4	110	106	178.2	178.4	178	322.6
富邦臺灣加權反1	-30.32%	-2.5	0	-2.5	1	1	0	8.2	8.2	0	5.7
元大美債20年	1.83%	3.5	0.2	3.2	-4	2	7	27.2	27.1	27.2	26.6
元大美債20正2	3.23%	4.6	0	4.6	-20	0	20	7.1	0	7.1	6.9
國泰20年美債	1.36%	22.4	2	20.4	-47	11	58	28.3	28.1	28.3	27.9
國泰20年美債正2	-3.06%	-3.3	0	-3.3	15	15	0	7.1	7.1	0	6.9
富邦公司治理		0	0	0	0	0	0	64.2	64.3	64.1	90.5
期街口S&P黃豆	1.55%	1.6	0	1.6	5	5	0	20.6	20.6	0	20.9
元大美債7-10		0	0	0	0	0	0	35.8	35.8	0	35.5
國泰股利精選30	25.30%	7.3	0	7.3	1	1	0	28.7	28.7	0	36
期元大S&P黃金正2	-26.49%	-286.2	4.3	-290.5	6	8	2	135.1	134.6	136.8	86.2
復華富時不動產	10.20%	40.6	0	40.6	-40	0	41	9.7	9.7	9.7	8.7
元大台灣高息低波	13.56%	63	0.2	62.8	8	9	1	51.6	51.6	51.8	59.5
期街口布蘭特正2	-93.59%	-2,085.1	29.6	-2,114.6	-66	32	98	22.7	22	23	55
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	30.9
元大投資級公司債	-0.23%	-0.5	-0.3	-0.2	-6	1	7	33.2	33.5	33.1	33.2
國泰投資級公司債		0	0	0	0	0	0	35.2	35.2	0	35.3
國泰優選非投等債		0	0	0	0	0	0	39.7	39.7	0	39.4
富邦臺灣優質高息		0	0	0	0	0	0	23	23	0	29.3
復華富時高息低波	14.67%	21.6	0	21.6	2	2	0	73.6	73.6	0	84.4
富邦臺灣中小		0	0	0	0	0	0	51.8	0	51.8	72.3
國泰臺韓科技	40.92%	149.7	2.5	147.2	3	6	3	61	60.7	61.6	109.8
期元大道瓊白銀	-21.78%	-1,232.5	29.5	-1,262	39	62	23	91.3	90.9	92.2	58.6
元大AAA至A公司債	0.37%	0.4	0	0.4	-2	0	3	32	32.2	32	31.9
中信中國50		0	0	0	0	0	0	27	27	0	23
中信中國50正2	20.28%	112.1	-1.7	113.8	-31	10	41	13.5	13.6	13.4	9.8
統一FANG+	-1.62%	-93.5	-123.5	30.1	2	50	48	115.3	116.6	114	131.6
期街口道瓊銅	3.96%	23.9	9.7	14.3	12	18	6	33.6	33.2	34.8	34.4
國泰北美科技	-25.98%	-42.6	0	-42.6	-2	0	3	54.6	54	54.7	68.9
中信高評級公司債	-0.72%	-0.2	0	-0.2	1	1	0	34	34	0	33.8
中信美國公債20年	-1.73%	-0.9	0	-0.9	2	2	0	27.2	27.2	0	26.7
國泰費城半導體	46.41%	1,187.1	6.9	1,180.2	32	45	13	56.8	56.7	57.2	93.6
元大臺灣ESG永續	-23.10%	-56.1	0.8	-56.9	-2	2	4	60.7	60.4	60.8	89.3
永豐美國500大	10.34%	3.4	0	3.4	1	1	0	32.7	32.7	0	36.1
元大全球未來通訊		0	0	0	0	0	0	59.8	59.8	0	92.7
元大全球5G		0	0	0	0	0	0	59.2	59.2	0	93.4
國泰永續高股息	-16.13%	-762	29.3	-791.3	-88	116	204	23.2	23	23.2	32.2
國泰台灣科技龍頭	15.41%	305.6	8.1	297.5	14	58	43	34.2	34.1	34.3	54
中信中國高股息	0.21%	3.6	-1.6	5.3	94	110	16	15.6	15.6	15.5	15.7
富邦越南	3.57%	154.3	0.8	153.5	232	240	8	18	18	18.1	18.7
永豐中國科技50大	2.13%	4.2	-0.5	4.7	1	15	14	13.1	13.2	13.1	17.8
永豐台灣ESG	-38.30%	-60.3	-1	-59.3	-4	2	7	22.5	22.9	22.4	34.2
中信關鍵半導體	-0.92%	-11.9	10.7	-22.5	-2	52	54	23.8	23.7	23.9	35.2
國泰智能電動車	35.24%	48.9	0	48.9	4	4	0	34.7	34.7	0	46.9
富邦未來車		0	0	0	0	0	0	41.2	41.2	0	52.1
國泰基因免疫革命	-0.98%	-2.4	0	-2.4	-30	0	30	8.3	0	8.3	8.4
FT潔淨能源	26.05%	6	0	6	1	1	0	23	23	0	29
富邦特選高股息30	14.88%	30.4	-0.3	30.7	6	14	8	14.6	14.6	14.5	19.7
永豐智能車供應鏈	-60.22%	-51.8	0	-51.8	-3	0	3	28.7	0	28.7	46
中信電池及儲能	5.70%	3.3	0.2	3	2	4	2	14.3	14.3	14.4	15.8
新光臺灣半導體30	43.45%	169.6	0.3	169.4	13	14	1	27.9	27.9	28.1	40.9
FT臺灣SMART	-43.29%	-16.3	0	-16.3	-2	0	2	18.9	0	18.9	27.1
永豐優息存股	4.22%	0.7	0	0.7	1	1	0	15.6	15.6	0	16.3
富邦入息REITs+		0	0	0	0	0	0	14.2	0	14.2	14.6
國泰數位支付服務	15.28%	6.6	0	6.6	1	1	0	43.1	43.1	0	49.7
第一金太空衛星	10.30%	160.2	-20.3	180.5	10	27	17	57.6	58.1	56.9	76.2
兆豐洲際半導體	-68.02%	-25.6	0	-25.6	0	0	1	37.6	37.8	37.6	63.2
兆豐台灣晶圓製造	56.88%	53.2	0	53.2	3	3	0	31.2	31.2	0	48.9
凱基優選高股息30	-26.42%	-273.5	0	-273.5	-43	0	43	24.1	23.7	24.1	30.4
中信特選金融	0.80%	0.9	0.3	0.6	-2	2	5	22	21.9	22.1	21.9
大華優利高填息30	28.21%	1,425.5	3.7	1,421.8	186	218	32	23.2	23.2	23.3	30.8
群益台灣精選高息	-8.89%	-734.4	48.3	-782.7	-121	223	344	24	23.9	24.1	30.6
富邦ESG綠色電力		0	0	0	0	0	0	20.6	20.6	0	26.8
國泰台灣領袖50	-16.68%	-100.8	-2.7	-98.1	-8	12	21	28.8	28.9	28.7	39.6
群益台ESG低碳50	44.72%	25.9	0	25.9	2	2	0	28.9	28.9	0	41.9
復華S&P500成長	-7.90%	-6.9	-0.1	-6.8	-1	1	3	29.2	29.3	29.2	32.6
群益半導體收益	-2.08%	-12.6	0.9	-13.6	-1	23	24	25.3	25.3	25.4	38.9
中信上櫃ESG 30	-73.79%	-128.1	0	-128.1	-8	0	8	21.7	0	21.7	37.7
復華台灣科技優息	-38.03%	-2,782.8	11.7	-2,794.5	-292	72	364	20.1	20	20.1	29.7
永豐ESG低碳高息	-32.51%	-154.1	-0.2	-153.9	-23	3	26	18.2	18.3	18.2	24.9
統一美債20年	-0.37%	-0.1	0	-0.1	1	1	0	13.5	13.5	0	13.5
兆豐永續高息等權	-16.83%	-5.2	0	-5.2	-2	0	2	15.3	0	15.3	17.9
國泰10Y+金融債	2.70%	55.7	0.3	55.4	-120	4	125	16.5	16.4	16.5	16
中信成長高股息	-24.60%	-5.6	0	-5.6	-1	0	1	22.9	0	22.9	28.5
野村臺灣新科技50	58.50%	356.2	0.2	356.1	15	17	2	35.8	35.8	35.9	59.6
台新永續高息中小	-20.80%	-131.8	0	-131.8	-36	0	36	17.6	0	17.6	21.3
群益ESG投等債20+	1.15%	94.2	12.6	81.6	-367	174	542	15.1	15.1	15.1	14.9
統一台灣高息動能	-29.84%	-290.1	0.4	-290.6	-59	2	61	15.9	15.7	15.9	20.9
元大台灣價值高息	-25.44%	-424.3	-0.7	-423.5	-153	17	171	9.8	9.8	9.7	12.5
中信上游半導體	26.54%	10.9	0	10.9	2	2	0	20.5	20.5	0	26
野村趨勢動能高息	-37.10%	-16.9	0	-16.9	-3	0	3	15.2	0	15.2	20.9
凱基美國非投等債	-0.66%	-3.7	0	-3.7	39	39	0	14.5	14.5	0	14.4
群益科技高息成長	-33.36%	-35.7	0.5	-36.2	-8	2	10	10.7	10.5	10.7	15.3
台新臺灣IC設計	7.19%	25.6	-1.8	27.4	2	15	13	23.7	23.8	23.7	37.5
中信優息投資級債	1.35%	2.6	0	2.6	-19	0	20	9.6	9.6	9.7	9.5
復華日本龍頭	9.63%	10.9	0	10.9	6	6	0	18.9	18.9	0	20.7
凱基A級公司債	1.36%	93.5	0	93.5	-483	0	483	14.3	0	14.3	14.1
台新日本半導體	-21.76%	-15.2	0.4	-15.5	-4	1	5	13.9	13.6	14	17.9
群益優選非投等債	-1.71%	-23.1	-0.1	-23	123	139	15	9.7	9.7	9.7	9.5
中信日本半導體	0.00%	0	0	0	0	1	1	15.1	15.1	15.1	19.1
中信日本商社	-1.28%	-0.7	0	-0.8	-1	2	4	14.3	14.3	14.3	14.7
大華投等美債15Y+	-0.87%	-0.2	0.1	-0.3	2	3	1	9.6	9.6	9.7	9.4
野村全球航運龍頭	-14.07%	-10.9	0	-10.9	-5	0	5	15.4	0	15.4	17.6
FT臺灣永續高息	-27.26%	-11.2	0	-11.2	-4	0	4	10.3	0	10.3	13.1
中信亞太高股息	14.03%	14.3	0	14.3	8	8	0	12.8	12.8	13.1	14.5
元大航太防衛科技	-0.96%	-1	0.1	-1.1	2	4	2	25.3	25.3	25.4	24.8
新光BBB投等債20+	1.15%	1.6	0	1.6	-15	0	15	9.5	0	9.5	9.4
中信NASDAQ	16.30%	11.1	0	11.1	6	6	0	11.3	11.3	0	13.2
富邦旗艦50	61.94%	7.7	0	7.7	1	1	0	12.4	12.4	0	20
玉山市值動能50	-23.74%	-21	0.1	-21.2	-2	3	6	14.8	14.7	14.8	21.8
新光美國電力基建	-15.82%	-146.9	5.1	-152	-46	23	70	13.3	13.1	13.3	16.6
華南永昌優選50		0	0	0	0	0	0	21.7	21.7	0	30.7
主動野村臺灣優選	36.08%	70.6	-0.2	70.8	9	12	3	16.3	16.3	16.3	24.2
平衡凱基美國TOP	-3.64%	-7.9	0.1	-8	-9	10	20	10.9	10.9	10.9	11.7
統一美國50	6.30%	5.2	0	5.2	4	7	3	11.7	11.7	11.7	13
第一金優選非投債	-2.29%	-176.2	-0.2	-176	813	820	7	9.4	9.4	9.3	9.2
主動中信非投等債	-1.84%	-7.9	0	-7.9	41	41	0	10.5	10.5	0	10.3
主動群益台灣強棒	6.59%	54.3	-1.7	56	7	53	46	15.5	15.5	15.5	23.5
大華優利美A債15	-3.45%	-36.8	0	-36.8	63	63	0	17	17	0	16.4
主動野村台灣50	-2.23%	-1.3	-1.3	0	0	4	4	15	15.2	14.8	21.9
群益ESG投等債0-5	-0.86%	-2.3	-0.2	-2.1	11	26	15	10.3	10.3	10.3	10.1
主動台新龍頭成長		0	0	0	0	0	0	12	12	0	15.2
台泥	2.92%	35.8	6.8	29	-16	30	47	26.1	26	26.2	24.5
亞泥	-2.92%	-12.5	0	-12.5	12	12	0	35.5	35.5	0	34.5
嘉泥	4.58%	1.3	0	1.3	-2	0	2	14.2	0	14.2	13.6
環泥	3.80%	11.5	0	11.5	-10	0	10	30.3	0	30.3	29.2
大成	4.78%	17.2	0.5	16.6	4	7	2	51.2	51.2	51.4	54.5
卜蜂	-0.60%	-0.9	-0.9	0	0	1	1	151	151.4	150.5	118.5
統一	0.13%	0.8	-1.2	2.1	2	9	7	72.9	73	72.8	74
愛之味	6.32%	1.3	0	1.3	-2	0	2	10.6	0	10.6	9.9
台榮		0	0	0	0	0	0	12.8	12.8	0	12
佳格	-0.69%	-1	0	-1	5	5	0	29.1	29.1	0	28.9
聯華	-11.22%	-5.3	0	-5.3	1	1	0	47.3	47.3	0	42
聯華食		0	0	0	0	0	0	95.4	0	95.4	89.1
德麥		0	0	0	0	0	0	279.3	279.3	0	270.5
生合		0	0	0	0	0	0	83.5	83.5	0	49.2
台塑	-2.17%	-286	-277.7	-8.3	-18	250	268	49.2	49.8	48.7	49.2
南亞	7.47%	1,755.2	347.3	1,407.9	53	297	244	79.1	78.4	79.9	105
台聚	-1.94%	-10	9.5	-19.5	-20	22	42	12.2	11.9	12.4	13.4
華夏	4.92%	52.4	0.2	52.2	78	85	7	12.5	12.5	12.6	13.2
亞聚	-0.43%	-1.4	-1.9	0.5	-2	21	23	14.1	14.2	14.1	13.9
台達化		0	0	0	0	0	0	12.4	12.4	0	16.4
台苯	-0.29%	-0.9	-0.8	-0.1	1	35	34	9	9	9	8.9
國喬	0.47%	2.3	-2.6	4.9	18	35	17	13.7	13.8	13.6	14.1
聯成	2.62%	7.5	1.3	6.2	-21	4	25	11.5	11.2	11.5	11.3
中石化	-1.14%	-51.7	-31	-20.7	71	541	470	8.4	8.4	8.3	8.1
達新	4.79%	6.2	0	6.2	-2	0	2	64.7	0	64.7	61.6
上曜	-25.26%	-18	0	-18	5	5	0	14.3	14.3	0	10.7
東陽	-3.37%	-29.3	-16.7	-12.6	1	8	7	108.7	109.8	107.4	97.2
恆大	-8.31%	-54.7	1.1	-55.7	12	21	9	31.3	31.3	31.4	26.7
台化	-11.24%	-678.4	-37.7	-640.6	-65	75	140	43.1	43.4	42.9	52.8
再生-KY	-4.82%	-0.6	0.2	-0.7	1	2	1	5.8	5.8	5.9	5.1
昭輝	0.00%	0	0	0	0	3	3	43.7	43.7	43.7	43.4
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.8
遠東新	-3.48%	-15	-0.1	-15	13	15	2	28.8	28.9	28.8	27.7
新纖	-20.64%	-97.9	-0.3	-97.6	-9	22	31	15.3	15.3	15.3	26.2
南染	0.54%	4.1	4.1	0	0	23	23	33.7	33.6	33.8	26
東和	0.31%	24.3	24.3	0	0	413	413	19.1	19.1	19.1	16.7
大魯閣		0	0	0	0	0	0	18.4	18.4	0	17.3
福懋	-2.85%	-11.3	-0.2	-11	21	23	2	17.2	17.2	17.1	16.7
南紡	-0.87%	-0.9	-0.3	-0.6	-2	5	7	14	14	14	14.3
大東		0	0	0	0	0	0	10.3	10.3	0	9.5
力麗	0.20%	0.3	-1.1	1.4	20	23	3	6.8	6.9	6.5	6.9
大宇	19.66%	8.6	0	8.6	-3	0	3	14.5	0	14.5	11.7
宏和	-3.16%	-2.2	-2.2	0	0	4	4	17.4	17.7	17.2	16.8
力鵬	-11.71%	-57	-0.6	-56.4	-83	2	85	5.7	6	5.7	6.4
大將		0	0	0	0	0	0	13.9	12.1	14	11.4
集盛	-5.03%	-1.4	0	-1.4	3	3	0	9.6	9.6	0	9.1
宏遠	-9.05%	-1.8	0	-1.8	-3	0	3	6.7	0	6.7	7.4
得力	7.83%	0.9	0	0.9	-1	0	1	11.5	0	11.5	10.6
首利	-19.46%	-8.3	0	-8.3	3	3	0	14.2	14.2	0	11.5
儒鴻		0	0	0	0	0	0	407.5	407.5	0	355.5
士電	0.31%	24	33.2	-9.2	0	32	33	231.7	231.2	232.3	241.5
東元	-1.88%	-250.6	-90	-160.6	16	151	135	88.1	88.4	87.8	78.4
中興電	-0.43%	-18	50.3	-68.3	7	23	16	180.5	179.3	182.4	169.5
亞力	-0.80%	-33.8	-40.1	6.3	-5	26	31	137	137.8	136.3	135
華城	-5.55%	-953.6	-23.3	-930.3	5	17	11	1,011.2	1,012.1	1,009.9	857
堤維西	-4.32%	-31	-11.5	-19.5	1	14	13	51.3	51.7	50.8	32.2
耿鼎	1.23%	53.9	1.1	52.9	-20	106	126	34.8	34.8	34.8	32.2
鑽全	0.00%	0	0	0	0	1	1	36.3	36.3	36.3	33.4
恩德	1.68%	1	0	1	-2	0	2	28.2	0	28.2	27.8
樂事綠能	16.20%	180.8	0.4	180.4	-33	6	39	28.6	28.5	28.6	23.2
和大	1.32%	24.8	24.8	0	0	29	29	64.6	64.2	65	50.4
喬福	-11.32%	-236.4	11.5	-248	67	79	12	26.4	26.3	27.3	22.6
錩泰	-14.59%	-15.2	0	-15.2	4	4	0	26.1	26.1	0	22.3
伸興		0	0	0	0	0	0	97.5	97.5	0	91.7
中砂	64.11%	274.2	0	274.2	1	1	0	427.8	427.8	0	702
精華		0	0	0	0	0	0	115.5	115.5	0	95.9
濱川	-1.13%	-1.9	2.2	-4.1	0	3	2	55.5	55.1	56.2	51
信錦	7.34%	5.2	5.2	0	0	1	1	70.9	68.2	73.4	102.5
精剛	18.33%	54	0	54	-11	0	12	24.6	24.6	24.6	20.1
和勤	-0.13%	-0.1	-0.1	0	0	3	3	26.3	26.3	26.3	21.5
吉茂	40.18%	204.5	0	204.5	-10	0	10	50.9	0	50.9	30.5
永冠-KY	30.85%	140.7	8.1	132.6	5	25	20	18.3	18.1	18.5	44.6
亞德客-KY	-0.16%	-5	-5	0	0	3	3	1,057.5	1,058.3	1,056.7	1,305
川寶	92.35%	359.6	0	359.6	10	10	0	38.9	38.9	0	74.9
直得	4.94%	4	4	0	0	1	1	81	79	83	167
宏佳騰		0	0	0	0	0	0	27.1	27.1	0	24
聲寶	-1.11%	-0.8	0	-0.8	2	3	1	24	24	24	23.6
華新	0.95%	204.6	61.7	142.9	-37	461	499	42.9	42.9	43	39.3
華榮	2.01%	55.2	20.1	35.1	-9	60	69	39.8	39.6	39.9	36.1
大亞	-6.93%	-651.1	29.2	-680.3	140	213	73	44.1	44	44.4	39.2
中電	-2.20%	-0.3	0	-0.3	-1	0	1	13.7	0	13.7	14
宏泰	-3.68%	-2.8	0	-2.8	-2	0	2	38	0	38	39.4
大山	8.90%	8.9	0	8.9	-1	0	2	50	49.6	50	45.6
億泰	-17.39%	-161.8	-0.4	-161.3	24	31	7	30	30	30	23.3
合機	8.73%	88	31.3	56.8	-5	14	20	50.4	49.1	51.4	41.9
大東電	-19.82%	-113	0	-113	2	2	0	285	285	0	228.5
艾美特-KY	-12.61%	-4.3	0	-4.3	3	3	0	11.5	11.5	0	10.1
南僑		0	0	0	0	0	0	37.8	37.8	0	31.3
葡萄王	16.39%	40	0	40	-2	0	2	122	0	122	102
東鹼	-40.75%	-14.1	0	-14.1	-1	0	1	34.6	0	34.6	48.7
東聯	-2.35%	-6.5	-6.5	0	0	20	20	13.9	14.1	13.8	15.7
永光	89.40%	594.2	-2	596.2	24	30	6	22.2	22.2	21.9	47.1
和桐	-9.21%	-5.1	-0.5	-4.6	-2	4	6	9.3	9.4	9.2	11.5
長興	-2.49%	-826.5	-1,034.3	207.7	18	511	492	64.9	66	63.9	76.9
三晃	44.96%	99.7	0	99.7	12	12	0	18.5	18.5	0	26.8
台肥	-0.06%	-0.1	0.6	-0.6	0	2	3	47.5	47.4	47.7	48.3
中碳	-18.40%	-13.3	0	-13.3	-1	0	1	72.3	0	72.3	85.6
中華化	19.74%	216.3	-16.4	232.8	5	24	19	45.7	46	45.2	92.6
毛寶	12.89%	40	-0.9	40.9	-9	1	10	31.1	31.9	31	26.5
杏輝	1.53%	9.5	0	9.5	20	20	0	31	31	0	31.5
喬山	-25.76%	-114.5	0	-114.5	3	3	0	148.2	148.2	149	110
中化生	-6.69%	-1.8	-1.8	0	0	1	1	26.9	27.8	26	43.5
勝一		0	0	0	0	0	0	149	149	0	175
合世	-6.45%	-0.9	-0.9	0	0	1	1	13.2	13.6	12.8	11.9
和康生	-1.82%	-10.3	-10.3	0	0	12	12	46.8	47.3	46.4	40.2
訊聯		0	0	0	0	0	0	100	100	0	66.6
光洋科	-33.48%	-2,040.9	-15.6	-2,025.3	-28	63	92	66.3	66.4	66.2	136
神隆	0.02%	0	0	0	0	11	11	26.2	26.2	26.2	20.1
美時	26.49%	1,258	0.2	1,257.8	-8	5	14	339.2	339.2	339.3	199.5
易威		0	0	0	0	0	0	32.8	32.8	0	34
台玻	-32.37%	-4,081.7	-71	-4,010.7	-209	52	262	48.1	49.3	47.9	67
冠軍		0	0	0	0	0	0	9	9	0	8.2
潤隆	-1.25%	-0.4	0	-0.4	1	1	0	32	32	0	31.6
中釉	89.02%	2,394.5	58.3	2,336.3	69	102	33	26.4	25.9	27.7	59.8
和成	12.20%	16.9	-0.2	17.1	6	7	1	19.7	19.8	19.6	22.6
富喬	-0.47%	-74.6	-199.6	125	24	166	142	95.1	95.8	94.4	101
正隆	26.18%	4.6	0	4.6	1	1	0	17.5	17.5	0	22.1
華紙	2.23%	2.8	1.3	1.5	2	10	8	12.3	12.3	12.4	13
榮成	1.52%	2	-0.2	2.2	-10	3	13	10	10.1	10	9.8
中鋼	3.77%	173.6	38.9	134.7	-103	121	225	20.5	20.3	20.6	19.3
東和鋼鐵		0	0	0	0	0	0	71.1	71.1	0	66.8
燁興	-12.83%	-2.3	0	-2.3	1	2	0	8.9	8.9	9.2	7.8
第一銅	1.36%	52.7	9.8	42.9	-4	70	74	52.3	52.2	52.4	41.7
春源	-12.56%	-2.7	0	-2.7	-1	0	1	21.5	0	21.5	24.2
中鴻	3.62%	151.2	118.8	32.4	-59	163	223	18.7	18.3	19	18.5
豐興	-1.64%	-3.2	-0.3	-2.9	1	3	2	64.9	64.9	64.8	62
官田鋼	0.20%	0.2	-1	1.2	5	10	5	9.3	9.3	9.1	9.6
美亞	3.80%	0.9	0.9	0	0	1	1	24	23.5	24.5	21.7
聚亨	5.82%	6.5	0	6.4	-5	7	12	9.3	9.3	9.3	8
燁輝	7.46%	7	0	7	-4	2	6	15.7	15.7	15.7	14
大成鋼	-6.56%	-520.7	-117.8	-402.9	-88	113	202	39.3	40	38.9	43.5
威致	-19.00%	-12	0	-12	3	3	0	21	21	0	17.1
盛餘	-2.93%	-3.2	-0.3	-2.8	3	5	2	21.9	21.9	21.7	21
彰源	4.47%	3.1	3.1	0	0	4	4	17.3	16.9	17.7	18.4
新光鋼	0.50%	7.7	4.3	3.5	1	39	38	39.9	39.8	40	43.3
新鋼	-2.03%	-1.8	-1.8	0	0	5	5	18.1	18.3	18	18
允強	3.25%	39	-8.3	47.3	-28	26	54	22.2	22.4	22.1	20.4
海光	-15.27%	-56.7	0.4	-57.2	21	22	1	16.9	16.9	17.3	14.2
上銀	1.43%	178.1	-262.3	440.3	4	49	44	253.6	256.4	250.5	344.5
川湖	9.55%	2,251.3	204	2,047.3	1	7	6	3,368.3	3,352.7	3,386.7	5,400
風青	53.11%	700.1	-44.7	744.8	35	72	37	18.3	18.7	17.5	40
橋椿		0	0	0	0	0	0	22.8	22.8	0	19.3
南港		0	0	0	0	0	0	36.2	0	36.2	32.1
國際中橡	3.09%	15.5	15.5	0	0	40	40	12.6	12.4	12.8	10.9
正新	3.64%	11.4	1.7	9.7	2	10	7	31.4	31.3	31.5	34.5
建大		0	0	0	0	0	0	20.3	20.6	20.2	18
南帝	29.54%	21.8	0	21.8	3	3	0	24.6	24.6	0	31.9
裕隆	-8.59%	-240.6	0.5	-241.1	88	89	1	31.5	31.5	32	28.8
中華		0	0	0	0	0	0	56	56	0	56.7
三陽工業	2.74%	3.2	3.2	0	0	2	2	58.2	57.4	59	63.4
和泰車		0	0	0	0	0	0	527	527	0	497.5
台船	-10.37%	-229	29.4	-258.4	64	99	34	22.3	22.1	22.9	18.1
大甲		0	0	0	0	0	0	31.4	31.4	0	46.8
劍麟	-12.23%	-74.8	1.8	-76.6	5	6	1	102	101.7	103.5	86.4
為升		0	0	0	0	0	0	97.1	97.1	0	99.9
宇隆	-2.18%	-135.3	100.9	-236.2	-5	19	24	258.4	255.4	260.8	308
百達-KY	0.45%	1	1	0	0	2	2	111	110.8	111.3	138.5
艾姆勒	4.45%	45.3	0	45.3	30	30	0	33.9	33.9	0	35.4
汎德永業	15.88%	43.5	0	43.5	-1	0	1	274	0	274	230.5
鴻華先進-創	0.32%	0.1	0.1	0	0	1	1	39	38.9	39.1	31.7
光寶科	18.95%	1,310.9	-0.6	1,311.5	23	40	17	173	173	172.9	230
聯電	9.42%	4,361.6	-355.2	4,716.8	83	644	561	71.9	72.2	71.5	129
全友	-3.15%	-4.5	-4.5	0	0	10	10	14.3	14.5	14.1	22.2
台達電	28.23%	4,209.9	-15.5	4,225.4	4	12	8	1,242.9	1,243.7	1,241.7	2,300
金寶	6.35%	495.7	108.8	386.9	30	289	258	27	26.8	27.2	39.3
華通	13.17%	6,939.8	-89.7	7,029.5	86	301	215	175.1	175.3	174.8	257
台揚		0	0	0	0	0	0	21.3	21.3	0	15.9
楠梓電	30.04%	414.6	12.5	402.1	6	14	8	98.6	98	99.6	165
鴻海	16.28%	2,728.8	14.4	2,714.3	43	75	31	223.4	223.3	223.8	285
仁寶	6.64%	313.2	-19.5	332.7	36	145	108	32.5	32.6	32.4	41.6
國巨*	101.07%	31,212.8	-109.8	31,322.6	67	107	39	288.6	289.4	286.6	750
廣宇	1.83%	114.2	5.3	108.9	100	114	13	54.9	54.8	55.2	55.9
華泰	-1.00%	-40.4	37.2	-77.6	12	65	53	62.3	62	62.7	55.5
台積電	13.87%	31,606.6	-71.6	31,678.2	58	126	68	1,808.5	1,808.8	1,807.8	2,355
精英	4.22%	47.4	3.4	44	-6	32	39	28.8	28.8	28.9	22.6
友訊	-2.40%	-8.1	-2.9	-5.2	-13	7	21	16.1	16.4	16	16.4
旺宏	-5.65%	-3,265.2	769.7	-4,034.9	-68	624	692	83.6	82.9	84.2	143.5
光罩	-12.98%	-42.9	-2.8	-40.1	-4	4	8	41.3	41.8	41.1	51.1
台亞	-25.81%	-141.9	0.3	-142.2	-18	2	20	27.5	27.4	27.5	35.4
茂矽	-10.90%	-173.5	-9.9	-163.6	-28	17	45	35.4	35.8	35.2	41.1
華邦電	1.06%	624.5	426.3	198.2	5	480	475	122.8	122.4	123.3	162
智邦	-37.97%	-1,324.1	-9.5	-1,314.6	0	2	3	1,162.4	1,165.2	1,160.4	2,475
聯強		0	0	0	0	0	0	66.8	66.8	0	89.7
錸德	-2.33%	-4.4	0.1	-4.4	11	13	2	14.4	14.4	14.4	14
順德	-101.50%	-642.7	6.8	-649.4	-6	1	7	90.5	84.5	91.3	199.5
佳世達	11.05%	104.4	4.9	99.5	22	35	12	27	26.9	27.3	31.2
宏碁	-10.14%	-203.9	-4.1	-199.9	-15	62	78	25.8	25.8	25.8	38.3
鴻準	-0.13%	-1.1	-4	2.9	4	15	11	59.4	59.6	59.2	60.3
敬鵬	-14.56%	-492.8	-43.3	-449.5	-27	58	86	39.3	39.8	39	55.1
英業達	21.92%	2,155.6	224.2	1,931.4	67	203	136	48.4	47.8	49.4	76.6
華碩		0	0	0	0	0	0	507.3	509.7	506	891
所羅門	-2.77%	-87.6	1.2	-88.8	-15	8	23	137.5	137.4	137.6	143.5
致茂		0	0	0	0	0	0	1,025.7	1,022.9	1,026.7	2,570
藍天	-22.29%	-8.6	0	-8.6	-1	0	1	38.4	0	38.4	46.9
矽統	0.33%	23.1	-31.5	54.6	16	118	102	58.8	59	58.7	62.4
昆盈	-3.07%	-46.9	1.7	-48.6	9	37	28	41.3	41.3	41.3	35.9
燿華	-1.21%	-289.2	-342.2	52.9	3	491	487	48.8	49.2	48.5	62.4
金像電	-38.80%	-5,641.8	-65.5	-5,576.3	-8	12	21	692.5	695.9	690.4	1,310
菱生	-5.97%	-359.7	78.5	-438.3	-80	129	209	28.8	28.5	29.1	34.6
大同	3.63%	124.9	-16.4	141.2	-14	71	86	40	40.1	39.9	30.5
佳能	1.05%	109.6	10.6	99	-10	106	116	89.7	89.7	89.8	79.9
凱美	0.26%	5	5	0	0	20	20	98.7	98.6	98.8	151.5
技嘉	15.98%	115.1	-8.6	123.7	0	3	2	240	241.8	237.5	365.5
微星	36.29%	3,630.3	4.1	3,626.1	80	105	24	95.3	95.2	95.4	140
瑞昱	9.79%	456.8	72.2	384.6	3	9	6	518.6	513.8	525.8	642
廣達	-2.71%	-115.3	86.9	-202.3	-2	13	15	283.8	280.2	286.9	388
台光電	57.51%	3,083.6	-7.7	3,091.3	1	3	2	1,787.2	1,788.7	1,784.9	4,880
群光	-2.23%	-2.6	-2.6	0	0	1	1	118.5	119.9	117.3	145
精元	-7.10%	-163.4	-75.3	-88.1	-19	40	60	38.4	39.5	37.6	42
威盛	5.89%	52.3	-0.7	53	4	16	12	55.5	55.5	55.5	68.8
云辰	-13.62%	-1.5	0	-1.5	-1	0	1	10.7	0	10.7	12.1
正崴		0	0	0	0	0	0	40.6	0	40.6	40.7
億光	14.10%	89	0.7	88.2	10	11	1	57.3	57.3	58	66.1
研華	-69.32%	-607.5	0	-607.5	-2	0	3	292.1	296.5	292	494.5
映泰	-21.80%	-103.8	-30.8	-73	-3	16	19	25.1	26.1	24.2	48.5
凌陽	21.18%	52	1	51	10	11	1	22.3	22.2	23.2	27.4
毅嘉	-13.28%	-119.5	0.8	-120.2	-11	4	16	56.2	56.1	56.3	66.3
漢唐	6.40%	1,405.4	113.9	1,291.4	5	23	18	954.5	951.7	958	1,210
輔信	8.63%	33.3	-1.6	34.9	13	22	9	17.5	17.6	17.4	20.3
國碩	0.88%	19.3	3	16.3	2	75	72	29.2	29.2	29.3	34.7
南亞科	-3.00%	-2,612.9	480.7	-3,093.6	-44	259	304	286.9	285.9	287.8	356.5
友達	12.16%	2,025.9	63.1	1,962.9	153	1,149	996	14.5	14.5	14.5	27.3
中華電	2.37%	9.5	1	8.5	1	3	2	133.7	133.5	134	142
環科	3.02%	105.6	-28.1	133.8	20	79	58	44.3	44.5	44	50.9
圓剛	11.03%	75.8	-1.1	76.9	10	17	7	40.4	40.5	40.3	48.2
仲琦	1.88%	27	5.3	21.7	-7	36	43	33.3	33.2	33.4	30.3
新巨	27.10%	69.5	0	69.5	5	5	0	51.3	51.3	0	65.2
建準	2.53%	54.5	-7	61.4	7	14	6	154	154.3	153.2	162
固緯	-0.06%	-0.7	-0.7	0	0	23	23	53	53	53	75.7
隴華	-29.44%	-120.7	15.3	-136	5	10	5	41	40	43.1	12.8
承啟	20.31%	23.7	0	23.7	4	4	0	29.2	29.2	0	35.1
鼎元	-85.09%	-400.2	-7.6	-392.6	-7	17	25	18.8	19.1	18.6	67.7
三商電	2.07%	5.5	5.5	0	0	10	10	26.6	26.3	26.9	23.7
銘旺科	-32.54%	-366.6	0	-366.6	17	17	0	66.3	66.3	0	44.7
聯昌	15.56%	386.3	-73.2	459.5	-89	60	149	16.7	17.5	16.3	11.2
偉詮電	-15.81%	-127.2	-6.5	-120.7	-7	8	15	53.6	54.2	53.4	70.6
翔耀	2.70%	3.8	4.2	-0.4	-2	4	6	23.5	22.9	23.9	24.1
超豐	21.43%	657.9	101.6	556.3	15	32	17	96	93.9	99.9	131
新美齊	-7.32%	-16	0.5	-16.4	8	10	1	21.8	21.7	22.2	19.9
兆勁	-11.01%	-8.2	0	-8.2	4	5	0	15	15	13.1	13.4
京元電子	-0.14%	-32.7	-130.4	97.7	19	79	60	302.4	303.4	301.2	308.5
創見	-0.70%	-72.8	-6.7	-66.2	-1	40	41	255.4	255.5	255.3	321.5
凌群	1.70%	28.9	20.6	8.3	-10	18	28	60.7	60	61.1	60.3
聯發科	-92.97%	-20,848.9	-275.1	-20,573.8	-7	5	13	1,725	1,763.3	1,708.3	4,280
全新	-28.79%	-1,310.8	-77.6	-1,233.3	-6	20	26	175.1	177.3	173.5	379
飛宏	-3.14%	-292.7	-154.2	-138.4	38	280	241	33.3	33.5	32.9	30
義隆	21.16%	76.1	0.7	75.4	2	3	1	120	119.8	120.5	157.5
建通		0	0	0	0	0	0	23.6	0	23.6	32
光群雷	-16.07%	-48.6	0	-48.6	-18	0	18	16.8	0	16.8	19.5
良得電	-4.48%	-4.7	0	-4.7	4	4	0	26	26	0	24.8
盟立	46.79%	98.1	2.5	95.6	0	3	2	69.9	69.4	70.6	165
麗臺	10.91%	74	21.2	52.8	2	12	10	56.5	55.6	57.7	82
志聖	4.90%	23.9	23.9	0	0	2	2	243.5	237.3	249.2	585
華經	7.56%	8.9	0	8.9	3	3	0	39	39	0	42
立隆電	41.13%	231.6	3.8	227.8	0	5	4	112.6	112.2	113.2	340
可成	0.12%	1	1	0	0	4	4	203.3	203.1	203.4	230.5
鉅祥	21.94%	38.5	5.5	33	1	2	1	87.8	86	91.5	119
美隆電	13.01%	3.5	0	3.5	0	0	1	26.5	25.8	26.6	23.2
大毅	113.07%	1,077.5	0	1,077.5	14	14	0	68.1	68	72.3	145
敦陽科		0	0	0	0	0	0	140	0	140	160
強茂	-21.50%	-3,718.8	-165.1	-3,553.7	-48	138	187	92.5	93.2	92	164.5
連宇	-4.96%	-0.9	0	-0.9	1	1	0	18.2	18.2	0	17.3
希華	5.99%	206.5	-11.2	217.7	11	115	104	30	30	29.9	49.8
兆赫	3.47%	124.6	65	59.6	2	94	92	38.2	37.9	38.6	67.7
一詮	-48.66%	-6,511.6	-112.6	-6,398.9	-41	70	111	120.5	121.5	119.9	276
瑞軒	43.41%	909	58.8	850.2	31	93	61	22.5	22.1	23.1	48.7
華新科	77.12%	6,847.4	-23.2	6,870.6	25	59	33	150.5	150.7	150	415
普安	0.96%	16.9	-9.5	26.4	2	49	47	35.8	35.9	35.7	49.1
怡利電	-18.29%	-19.2	0	-19.2	-2	0	2	52.5	0	52.5	62.1
宏達電	-0.09%	-1.3	3.7	-5	11	33	22	46.5	46.5	46.6	46
國產	-2.46%	-6.2	0	-6.2	-6	0	7	35.8	36.3	35.8	36.7
太設	0.00%	0	0	0	-6	0	6	8.9	0	8.9	8.9
中工	4.89%	23.3	13.3	10	-9	25	34	14	13.7	14.3	13.2
冠德	0.48%	1.5	2	-0.4	1	10	9	32.6	32.5	32.7	32.1
宏盛	0.00%	0	0	0	0	1	1	20	20	20	18.3
聯上發	1.41%	1.5	1.5	0	0	10	10	10.7	10.6	10.8	10.1
櫻花建	22.75%	65.9	0	65.9	-5	0	6	48.3	48	48.3	37.3
愛山林	13.23%	6.3	0	6.3	1	1	0	47.3	47.3	0	53.5
興富發	13.06%	34.7	0	34.7	7	7	0	37.9	37.9	0	42.9
皇昌	-13.72%	-62.2	0.6	-62.8	3	7	3	64.8	64.7	64.9	49
皇翔		0	0	0	0	0	0	37.6	37.6	0	38.2
華固		0	0	0	0	0	0	108	0	108	101.5
益航	4.73%	0.5	0.1	0.4	1	2	1	5.7	5.7	5.8	6.1
長榮	-6.02%	-520.4	-16.2	-504.2	-10	35	46	187.9	188.1	187.7	233.5
新興	2.74%	24	-1	25	14	29	14	30.2	30.2	30.1	31.9
裕民	-5.34%	-55.3	11.4	-66.7	-12	4	16	64.7	62.4	65.2	70.8
榮運	-10.01%	-22.8	-0.2	-22.6	3	4	1	56.8	56.9	56.7	49.4
嘉里大榮	-8.36%	-2.8	0	-2.8	1	1	0	32.9	32.9	0	30.2
陽明	-0.92%	-17.4	-17	-0.4	3	35	32	53.9	54.1	53.6	54
華航	5.11%	143.6	-17	160.6	-69	55	125	22.5	22.7	22.4	20.1
中航	9.05%	5.7	0	5.7	-1	0	1	63	0	63	57.3
中櫃	-10.60%	-5.3	0	-5.3	2	2	0	25	25	0	22.4
東森	-2.73%	-3.5	1.3	-4.8	3	6	3	21	20.9	21.3	19.3
萬海	4.58%	91.7	-3	94.6	8	27	19	74.1	74.2	74	86
山隆	2.69%	1.8	0	1.8	5	5	0	13.6	13.6	0	14
台航	0.92%	3	0.4	2.5	0	9	10	32.1	32	32.1	29.6
長榮航	1.33%	31.5	5.4	26.1	-30	30	61	38.6	38.5	38.7	37.9
亞航	-9.53%	-20.6	3.4	-24	2	4	2	54.1	53.6	55.2	41.6
台灣高鐵	-1.47%	-8	3.6	-11.6	8	20	12	27.3	27.2	27.5	25.7
漢翔	-3.30%	-64.3	18.1	-82.4	8	35	26	55.7	55.4	56.1	46.2
慧洋-KY	-11.48%	-73.9	-0.3	-73.6	-8	1	9	71.5	71.8	71.5	80.7
正德	9.10%	5.8	0	5.8	-2	0	3	21.2	20.6	21.3	19.4
宅配通	-22.26%	-5.9	0	-5.9	1	1	0	26.5	26.5	0	20.6
長榮航太	-0.82%	-29.4	-31.4	2	-5	16	21	170.3	171.4	169.4	169
星宇航空	-10.28%	-45.1	0.1	-45.2	17	19	2	23.1	23.1	23.2	20.5
華園	-13.08%	-1.5	0	-1.5	-1	0	1	11.9	0	11.9	13.4
王品		0	0	0	0	0	0	214.6	214.6	0	245
雄獅		0	0	0	0	0	0	170.5	170.5	0	174.5
富野	-14.78%	-4.3	0	-4.3	2	2	0	14.4	14.4	0	12.3
八方雲集		0	0	0	0	0	0	181.4	181.4	0	181
彰銀	5.39%	151.4	0	151.3	136	138	2	20.3	20.3	20.4	21.5
台中銀	-3.50%	-35.4	0.7	-36.1	45	50	5	20.2	20.2	20.4	19.4
華票	5.50%	16.2	0	16.2	18	18	0	16.3	16.3	0	17.2
臺企銀	9.41%	4.4	0	4.4	3	3	0	15.5	15.5	0	17
聯邦銀	16.22%	33	0	33	11	11	0	18.5	18.5	0	21.5
遠東銀		0	0	0	0	0	0	12.5	12.5	0	12.5
中再保		0	0	0	0	0	0	27	0	27	37.2
統一證	-27.86%	-57.5	1.3	-58.8	-2	5	7	29.5	29.3	29.6	59
三商壽	-0.08%	-1.2	10.7	-12	-87	113	200	7.9	7.9	8	8.1
華南金	4.58%	12.2	0.6	11.6	7	8	1	33.3	33.2	33.8	34.9
富邦金	10.66%	167.5	11.6	155.8	6	17	11	92.4	92	93.1	118
富邦金丙特		0	0	0	0	0	0	52	0	52	50.9
國泰金	-6.29%	-62.1	6.4	-68.5	-2	10	13	75.9	75.5	76.2	99
國泰金乙特		0	0	0	0	0	0	59.9	0	59.9	60.5
凱基金	-38.19%	-777.8	2.7	-780.5	-80	33	113	18	18	18	27.8
凱基金乙特	-4.09%	-0.3	0	-0.3	-1	0	1	7.9	0	7.9	8.2
玉山金	0.13%	0.5	0.2	0.3	4	12	8	33.4	33.4	33.4	33.5
元大金	-48.70%	-877.2	2.5	-879.7	-39	3	42	42.9	42.1	42.9	65.5
兆豐金	7.04%	102.5	0	102.5	37	37	0	39.4	39.4	0	42.2
台新新光金	-8.50%	-146	9	-155	-30	45	75	22.9	22.8	23	28.2
台新新光戊特二		0	0	0	0	0	0	47	0	47	46.8
台新新光己特		0	0	0	0	0	0	16.5	0	16.5	17.3
國票金	9.58%	1.6	0	1.6	0	0	1	16.7	16.5	16.8	15.2
永豐金	4.26%	8.7	0.8	7.9	1	7	5	29	29	29.1	32.9
中信金	-24.46%	-151.4	1.7	-153	-9	2	12	51.6	50.9	51.7	67
第一金	-1.40%	-11.7	-0.9	-10.9	-19	9	29	28.9	29	28.9	29.5
遠百		0	0	0	0	0	0	22.2	22.2	0	23.5
統一超		0	0	0	0	0	0	212.3	210.6	213.6	235
潤泰全	-3.74%	-15.3	0	-15.3	7	8	0	51.2	51.2	52	49.3
歐格	13.83%	41.1	0	41.1	-13	0	13	22.9	0	22.9	19.7
健和興		0	0	0	0	0	0	48.4	48.4	0	62.2
豐達科		0	0	0	0	0	0	113.5	113.5	0	129.5
神基	-4.70%	-27	0	-27	5	5	0	114.9	114.9	0	109.5
晶豪科	0.82%	320.9	678.5	-357.6	-5	233	239	164	162.5	165.4	225
大立光		0	0	0	0	0	0	2,420.5	2,414.8	2,450	3,660
華立	-11.49%	-69.5	0.5	-70	-4	1	5	120.9	120.5	121	138.5
今皓	0.37%	0.3	0.3	0	-1	4	6	14.7	14.6	14.7	14.7
晟銘電		0	0	0	0	0	0	116	116	0	122
聯陽	-1.25%	-3	-3	0	0	2	2	119.8	120.5	119	151
嘉晶	13.17%	82.6	6.2	76.4	2	9	7	69.7	69.3	70.2	107.5
奇鋐	-21.69%	-3,413.3	4.3	-3,417.5	-2	8	11	1,430.6	1,430.3	1,430.8	2,570
隆銘綠能	-2.04%	-0.5	0	-0.5	2	2	0	12	12	0	11.8
亞光	3.77%	532.7	228.4	304.3	-40	48	89	158.7	155.7	160.4	153
信邦	-23.84%	-971.8	13.7	-985.5	-9	8	18	226.4	225.2	227	325.5
憶聲	21.76%	7	0	7	3	3	0	10.8	10.8	0	13.2
星通	2.10%	17.5	0.7	16.9	-2	8	11	75.7	75.6	75.7	70.1
禾伸堂	-468.24%	-1,510.8	0	-1,510.8	-2	0	3	107.6	108.3	107.4	611
盛達	16.26%	26.4	0	26.4	-6	0	6	27.1	0	27.1	22.7
增你強	-38.70%	-706.1	20.8	-726.9	-20	21	42	43.4	42.8	43.8	78.4
零壹	-4.87%	-11	0	-11	2	2	0	113	113	0	107.5
德律	-46.55%	-851	27.7	-878.7	-4	5	10	182.8	179.2	184.8	360.5
佰鴻	0.85%	0.4	0.4	0	0	2	2	20.5	20.4	20.6	30.9
威健	38.17%	304.8	-1.8	306.6	15	26	11	30.7	30.8	30.6	51.2
聯詠	16.87%	1,529.4	7.1	1,522.3	16	23	7	394.1	393.9	394.9	489
智原	2.81%	44.3	12.5	31.7	2	9	7	174.9	174.1	175.9	190
文曄	4.24%	40.2	40.2	0	0	6	6	158.1	154.8	161.5	280
欣興	-24.28%	-6,900.7	123.5	-7,024.2	-12	69	81	350.8	349.9	351.6	937
全台	3.64%	4.3	0	4.3	5	5	0	23.4	23.4	0	24.2
遠見	0.30%	2.9	2.9	0	0	20	20	49	48.9	49	38.8
揚智	-13.91%	-16.1	-1.6	-14.6	3	4	1	28.9	29.3	27.7	24.4
晶技	65.37%	116	-0.2	116.2	1	2	1	88.7	88.8	88.6	205
科風	0.12%	0.6	-2.3	2.9	-3	17	20	24	24.1	24	23
健鼎	-9.22%	-551.8	64.9	-616.7	-4	11	16	374.2	370.8	376.7	500
台灣大	5.18%	11	0.5	10.5	1	2	1	106.2	106	106.5	116.5
訊舟	-14.99%	-26.1	0.5	-26.6	8	9	1	19.3	19.3	19.8	16
益登	3.62%	79.3	-21.9	101.1	4	54	50	40.5	40.7	40.3	66
精金	29.04%	388.9	-10.1	399	67	136	69	9.8	9.9	9.7	15.9
鈺德	0.33%	13	13	0	0	280	280	14	13.9	14	13.4
力特	4.60%	1.2	0	1.2	1	1	0	27.2	27.2	0	28.4
立萬利	-150.50%	-45.3	0	-45.3	-1	0	1	30.1	0	30.1	75.4
富華新	11.45%	48.7	-0.7	49.4	-19	6	25	17	17.1	17	14.4
喬鼎	-20.33%	-11.1	0	-11.1	-3	0	3	18.2	0	18.2	21.9
立德	-2.93%	-0.6	0	-0.6	2	2	0	10.3	10.3	0	10
華晶科	-4.22%	-56	6.7	-62.7	-8	24	32	41.5	41.3	41.6	49.5
銘異	0.13%	4.5	43.7	-39.1	7	97	89	35.6	35.3	35.8	30.5
建漢	1.83%	12	4.6	7.4	4	25	21	26.4	26.3	26.5	28.2
李洲		0	0	0	0	0	0	14.5	14.5	0	21.6
天方能源	-34.98%	-120.5	0	-120.5	10	10	0	34.5	34.5	0	22.4
僑威	9.61%	55.7	-0.3	56.1	-7	1	9	64.4	64.8	64.4	57.4
聯亞	1.96%	89	89	0	0	5	5	906.9	898.1	915.9	2,630
華義*	83.73%	1,321.6	0	1,321.6	-7	0	7	225.5	0	225.5	36.7
艾訊	2.01%	1.7	1.7	0	0	1	1	84.7	83.8	85.5	136.5
日電貿	52.79%	463.2	-5.3	468.5	4	9	5	97.5	97.9	96.8	215
鴻碩	10.13%	2.8	0	2.8	1	1	0	27.4	27.4	0	30.2
港建*	-142.92%	-36.5	0	-36.5	-1	0	1	25.5	0	25.5	62
及成	-34.63%	-10.7	0	-10.7	-1	0	1	30.9	0	30.9	41.6
穩懋	5.30%	464.3	229.3	235	0	36	35	243.2	240	246.5	475
笙泉	6.22%	1.8	1.8	0	0	1	1	28.1	27.3	29	30.6
凌航	-47.04%	-114	-6.5	-107.5	-1	1	2	121.2	125.5	119	226.5
耀登	0.43%	1.5	1.5	0	0	2	2	177	176.6	177.4	159.5
晶宏	24.54%	1,041	64.7	976.2	45	81	36	52.4	51.8	53.6	73.5
大綜		0	0	0	0	0	0	170.5	170.5	0	279.5
正達	26.76%	805.7	-1.3	807.1	24	52	27	57.9	57.9	57.9	90.2
璟德	-5.98%	-119	-119	0	0	12	12	165.8	170.7	160.8	178.5
精確	-4.76%	-39.5	-1.8	-37.7	-2	11	13	63.8	63.9	63.8	82.6
波若威	-32.28%	-2,386.6	-40.7	-2,345.9	-3	13	17	434.9	436.7	433.5	1,020
景岳	3.31%	1.2	1.2	0	0	2	2	18.2	17.9	18.5	16.4
大量	48.83%	778.9	103.8	675.1	1	7	6	227.9	219.9	237.3	895
亞信	-8.87%	-27	-5.3	-21.7	-2	1	3	101.5	105.5	100.2	111
基亞	-3.32%	-1.1	0	-1.1	0	1	0	33.1	33.1	33.1	32
景碩	-15.47%	-4,246.6	561.1	-4,807.7	-9	111	121	226.8	224.2	229.2	710
佰研	-5.07%	-10.7	3.6	-14.3	-3	1	4	52.5	49.7	53.3	58
順達	-0.79%	-33.7	59.3	-93	0	12	13	328.1	325.6	330.5	423.5
茂訊	40.83%	40.3	0	40.3	1	1	0	98.7	98.7	0	139
優群	13.07%	107.5	0	107.5	5	5	0	164.5	164.5	0	186
大學光		0	0	0	0	0	0	152.5	0	152.5	136
台嘉碩	-35.85%	-419.6	27.9	-447.5	-16	24	41	28.5	27.8	29	55.3
龍鋒	-0.03%	-0.1	-0.1	0	0	7	7	56.6	56.6	56.6	48.6
原相	-1.85%	-51.6	-14.2	-37.4	-3	9	13	214.3	215.2	213.7	223
金麗科	8.43%	112.2	13.1	99.1	3	9	6	147.8	147	149.2	180
錦明	-1.73%	-8	-8	0	0	15	15	30.8	31.1	30.5	30.5
緯創	13.75%	1,385.4	-59.5	1,444.9	39	75	35	134.3	134.9	133.2	171
光環	-26.40%	-198.1	4.6	-202.7	-2	10	13	57.7	57.5	57.9	125.5
千如	-3.04%	-11.8	-11.8	0	0	12	12	32.4	32.9	31.9	53.4
虹冠電	6.94%	38.9	0.1	38.8	-3	4	8	70.1	70.1	70.1	60.4
威剛	1.10%	274.6	-76.8	351.4	4	71	66	350.7	351.2	350.1	421.5
欣銓	9.30%	657	-2.2	659.1	9	44	34	160.6	160.6	160.5	226.5
台星科	-26.56%	-1,939	-17.4	-1,921.6	-50	2	52	140.4	148.8	140.1	178.5
宇環	-0.77%	-0.7	-0.2	-0.5	1	6	5	15.1	15.1	15.1	14.7
廣寰科	-5.33%	-8.5	-8.5	0	0	5	5	31.9	32.8	31.1	36.8
宜特	-9.58%	-129	6	-135	-2	7	10	134.6	134.1	135	180
東浦	1.69%	1.7	0.8	0.9	1	2	1	48.9	48.7	49.5	49.5
鈊象	-7.17%	-52.8	0	-52.8	0	0	1	735.7	734.6	736.2	789
英濟	8.20%	133.8	47.8	86	-14	23	38	42.9	41.7	43.7	38
勝德	-11.34%	-14	0	-14	5	5	0	24.7	24.7	0	21.9
昇貿	-8.66%	-714.4	-65	-649.4	-20	46	67	123.2	124	122.6	153.5
弘憶股	-14.16%	-234.1	-8.8	-225.3	-8	30	39	42.4	42.6	42.3	67.3
斐成	15.78%	155.3	0	155.3	-72	0	73	13.5	13.9	13.5	11.4
同泰	-4.12%	-10.5	0	-10.5	-13	0	14	18.2	18.7	18.2	19
加百裕	-3.88%	-66.9	-5.7	-61.2	13	41	27	42	42.1	41.9	37.8
雙鴻	3.21%	237.1	65.7	171.4	0	8	7	923	918.6	928	1,090
泰碩	13.20%	198.5	11.8	186.7	9	26	17	57.8	57.6	58.2	78.3
泰谷	58.55%	234.8	0	234.8	13	13	0	30.8	30.8	0	48.9
麗清	4.30%	1.9	1.9	0	0	2	2	22.1	21.6	22.6	26.6
律勝	0.81%	4.5	6.6	-2.1	-1	19	20	27.7	27.6	27.9	30.1
臺慶科	-54.67%	-1,169.8	33.4	-1,203.1	-10	3	13	164.6	155.6	166.7	287
先進光	-12.04%	-337.4	-116.2	-221.2	-7	16	23	121.9	126.2	118.9	150.5
上詮	-56.41%	-1,917	5.9	-1,922.9	-3	4	8	424.8	423.8	425.3	906
典範	-3.32%	-21.6	4.4	-26	24	29	5	22.5	22.3	23.2	21.3
熱映	-18.40%	-3.8	0	-3.8	1	1	0	20.7	20.7	0	16.9
精材	-3.85%	-178.5	-117.1	-61.4	0	24	25	185.5	187.9	183.1	244.5
新日興	1.66%	10.8	-7.5	18.3	1	3	2	217.2	218.7	214.9	237
彬台	-18.08%	-8.9	0	-8.9	1	1	0	49.1	49.1	0	40.3
明泰	-2.29%	-20.9	-10.6	-10.3	-4	22	26	35.1	35.4	34.9	37.5
旭軟	17.03%	31.2	0	31.2	8	8	0	22.9	22.9	0	26.8
漢科	-0.27%	-1.5	-3.8	2.3	3	4	1	138.5	139.3	135.5	140
玉晶光	-43.80%	-207.1	0	-207.1	-1	0	1	472.9	0	472.9	680
京鼎	7.45%	65.6	0	65.6	3	3	0	293.7	293.6	297	315.5
融程電		0	0	0	0	0	0	147.6	147.6	0	179
譁裕	3.45%	0.5	0	0.5	-1	0	1	14.5	0	14.5	14
奇鈦科	-0.14%	-0.3	-0.3	0	0	3	3	72.8	72.9	72.8	142.5
哲固	-2.34%	-0.8	0	-0.8	0	1	0	34.2	34.3	34	33.5
榮創	-37.11%	-259	0.1	-259.1	-39	2	42	16.6	16.6	16.6	23.1
創意	9.87%	1,825.5	81.5	1,744	1	7	6	2,642.2	2,636	2,649.5	4,380
利機	0.39%	5.8	5.8	0	0	21	21	70.3	70.1	70.4	101.5
展達	-0.28%	-0.1	-0.1	0	0	1	1	48.3	48.4	48.3	40.6
聯鈞	37.65%	1,465.4	20.3	1,445.1	6	15	9	259.5	258.7	260.9	499.5
由田	74.23%	421.7	3.9	417.8	4	5	1	113.6	113.1	117	217.5
德晉	10.99%	21.5	1.5	20	-3	2	5	39.1	38.6	39.4	32.7
安勤	0.00%	0	0	0	0	1	1	92	92	92	127
群創	-22.70%	-11,364.5	749.2	-12,113.6	-421	1,754	2,176	23	22.8	23.2	51.9
力致	6.69%	54	8.4	45.6	5	9	4	89.7	89.1	91.2	98.2
崧騰	12.08%	6.2	0	6.2	-1	0	1	50.9	0	50.9	44.8
昇達科		0	0	0	0	0	0	1,097.8	1,095	1,098.3	1,875
陽程	-1.50%	-1.5	-1.5	0	0	2	2	50.1	50.5	49.8	130.5
揚明光	33.75%	116.8	-1.4	118.2	5	6	1	57.7	57.9	56.5	81.5
矽瑪	-16.98%	-39.6	0	-39.6	-11	0	11	21.2	0	21.2	24.8
華擎	9.73%	43.9	0	43.9	2	2	0	225.6	225.6	0	247.5
柏騰	35.34%	39.1	0.9	38.2	4	5	1	22.2	22	23	31.6
凡甲	53.00%	132.5	0	132.5	1	1	0	250	250	0	382.5
聚積	0.40%	32.2	32.2	0	0	137	137	58.4	58.3	58.5	61.2
安馳		0	0	0	0	0	0	69.9	69.9	0	134.5
力旺	-36.86%	-1,393.2	88.5	-1,481.8	-1	1	2	1,889.7	1,829.7	1,918.2	3,400
台勝科	-21.28%	-3,191.6	157.5	-3,349.1	-24	79	103	145.6	144.5	146.5	286
嘉澤	-23.76%	-1,775	-43	-1,732	-2	3	5	1,494.4	1,503.3	1,489	2,355
晶彩科	18.47%	147.8	1.9	145.9	5	8	3	100	99.8	100.5	129
曜越		0	0	0	0	0	0	32.3	32.3	0	27
州巧	-10.28%	-102.1	-11.2	-90.9	6	20	14	49.6	50	49.2	34.8
敦泰	-0.68%	-4.2	1.6	-5.8	6	11	5	56.2	56.1	56.4	55.1
聯穎	45.85%	82.3	0	82.3	11	11	0	16.3	16.3	0	23.8
世禾	-4.11%	-15.5	-3.5	-12	-1	1	2	188.7	191	187.5	199.5
同致		0	0	0	0	0	0	58	58	0	53.9
禾瑞亞	39.40%	87	-2.9	89.9	3	5	2	44.1	44.6	43.1	74.5
牧德	58.21%	289.7	0	289.7	0	1	0	497.7	497.3	500	787
其陽	4.58%	2.5	0	2.5	-1	0	1	54.6	0	54.6	52.1
逸昌	0.16%	0.5	0	0.5	10	10	0	28.2	28.2	0	28.3
聯合再生	-24.85%	-190.8	14.2	-205	-32	40	72	10.7	10.4	10.8	17.2
泓格		0	0	0	0	0	0	60.6	60.6	0	136.5
博磊	-136.22%	-200.1	0	-200.1	-2	0	2	73.5	0	73.5	173.5
辛耘	-159.36%	-1,600	0	-1,600	-3	0	3	334.7	0	334.7	868
閎康	8.57%	177.5	77.9	99.5	1	10	9	207	203	211.6	302.5
通嘉	-2.87%	-4.8	-1.5	-3.3	0	2	3	55.9	56.3	55.5	58.8
艾笛森	-1.26%	-0.3	-0.3	0	0	1	1	19.9	20	19.8	24.4
瑞鼎	16.31%	76	0	76	2	2	0	233	233	242	271
磐儀	18.93%	115.6	22.4	93.2	9	16	7	38.2	37.2	40.4	47.6
智易	5.51%	29.7	0	29.7	3	3	0	179.7	180.1	177.5	190
宏致	5.62%	184.6	1.1	183.5	24	49	25	67	67	67	74.6
安可	-54.28%	-70.7	0	-70.7	-2	3	5	26.1	26.1	26.1	61.4
洋華	-10.41%	-20.6	0	-20.6	3	3	0	66	66	0	59.1
富晶通	-6.68%	-1.9	-1.9	0	0	1	1	28.5	29.4	27.5	25.1
光頡	20.78%	240.7	-32.4	273.1	6	19	13	61	62	59.5	107.5
西勝	-19.88%	-11.7	0	-11.7	3	3	0	19.5	19.5	0	15.7
盈正	-5.84%	-4.1	0	-4.1	-1	0	1	70.2	0	70.2	74.3
新鉅科	-13.10%	-380.7	-25.1	-355.6	58	80	22	36.3	36.6	35.4	30.5
晟楠	-1.03%	-2.1	-2.1	0	0	7	7	29.1	29.2	28.9	34.3
達邁	10.35%	70.8	8.9	61.9	2	10	8	68.4	67.9	69.1	98.9
艾恩特	1.39%	0.3	0.3	0	0	1	1	25.2	25.1	25.4	23.9
精聯	17.75%	5.1	0	5.1	1	1	0	28.5	28.5	0	33.5
健策	0.34%	93.3	93.3	0	0	10	10	2,782.5	2,777.8	2,787.1	3,625
世芯-KY	0.97%	63.5	63.5	0	0	2	2	3,257.9	3,241.8	3,273.5	4,245
鑫科	14.45%	19.8	0	19.8	2	2	0	68.5	68.5	0	78.4
貿聯-KY	34.24%	3,335.1	43.6	3,291.5	4	7	3	1,391.3	1,387.1	1,401.7	2,210
光耀	-6.77%	-1.9	0	-1.9	1	1	0	28.8	28.8	0	26.9
TPK-KY	106.52%	375.5	-0.4	375.9	8	9	1	39.2	39.2	38.9	86.2
德微		0	0	0	0	0	0	157.3	0	157.3	366
家登	-7.37%	-95.3	-14.7	-80.7	0	2	3	431.3	435.7	428.3	509
湧德	3.75%	51.5	-18.4	69.9	3	12	9	114.3	115.2	113.2	138.5
碩禾		0	0	0	0	0	0	128	0	128	159
營邦	-24.11%	-180	6.5	-186.5	-1	1	2	373.3	369	375.5	562
海華	0.36%	2.1	-7.6	9.7	2	9	6	63.1	63.6	62.3	66.8
大眾控	3.15%	120.7	125.7	-5	-22	48	70	54.7	53.2	55.8	56
大聯大	-0.89%	-3.5	-3.5	0	0	6	6	64.9	65.2	64.6	114
欣陸		0	0	0	0	0	0	22.7	22.7	0	21.6
合勤控	2.36%	35.7	43.8	-8.1	-1	38	39	38.9	38.3	39.4	47.5
永信		0	0	0	0	0	0	56.8	56.8	0	57.2
神達	3.44%	360	-70.2	430.2	41	129	87	81.2	81.6	80.7	91.8
漢磊	-2.35%	-144.9	23	-167.8	-14	80	95	64.8	64.6	64.9	76.1
上緯投控	0.32%	3.5	3.5	0	0	9	9	122.9	122.7	123.1	120
鑫聯大投控	-36.47%	-44.9	0	-44.9	-2	0	2	61.6	0	61.6	84
日月光投控	-47.18%	-7,231.5	204.4	-7,436	-27	22	50	306.5	300.1	309.4	575
永崴投控	-17.38%	-9.9	0.1	-10	1	2	1	28.5	28.5	28.6	18.5
富采	48.63%	341.4	-0.9	342.3	10	19	8	36.9	37	36.9	68.1
定穎投控	0.94%	195.8	-23.6	219.5	11	140	128	148.6	148.7	148.5	167
聯嘉投控	12.79%	9.3	0.8	8.5	2	4	2	18.2	18.1	18.5	22.3
永日	0.04%	0.1	0.1	0	0	18	18	20.6	20.5	20.6	17.7
健喬		0	0	0	0	0	0	33	33	0	30.7
優盛	-10.51%	-33.7	-0.6	-33.1	7	17	10	18.9	18.9	18.8	14.2
晟德	0.73%	1.3	1.3	0	0	4	4	42.8	42.7	43	38.8
天良	-27.47%	-497.9	-54.7	-443.3	-15	30	45	40.3	41.4	39.5	69.1
中天	-29.25%	-18.5	0	-18.5	3	3	0	21.1	21.1	0	15
亞諾法	-13.50%	-30.3	2	-32.3	5	8	3	28.1	27.9	28.6	21.5
國光生	-3.95%	-12.7	5.1	-17.8	8	16	8	20.1	19.9	20.5	17.7
中裕	-4.12%	-2.4	0	-2.4	1	1	0	58.2	58.2	0	55.8
太景*-KY	3.93%	113.6	136.5	-22.9	4	190	186	15.2	14.8	15.6	9.1
聿新科	0.56%	5.7	2.5	3.2	-1	38	39	26.4	26.3	26.4	23.2
智擎	6.36%	17.7	3.2	14.5	-1	3	4	69.6	69	70	55.5
鐿鈦		0	0	0	0	0	0	93	0	93	123
承業醫	-15.51%	-5.5	0	-5.5	1	1	0	35.5	35.5	0	30
松瑞藥	-0.07%	-0.2	4.2	-4.4	8	17	9	21.3	21.2	21.6	20.6
瑞基	-20.58%	-4.6	0	-4.6	1	1	0	22.6	22.6	0	18
浩鼎	-14.96%	-19	0	-19	-5	0	5	25.4	0	25.4	29.2
中華食		0	0	0	0	0	0	80	80	0	73.4
環泰	5.53%	3	0	3	3	3	0	18.4	18.4	0	19.4
信立	0.00%	0	0	0	0	2	2	58.6	58.6	58.6	48.2
炎洲	4.44%	2.5	0.5	2	2	4	2	14	13.9	14.2	14.9
如興	-17.65%	-10.9	0	-10.9	6	6	0	10.3	10.3	0	8.5
利勤	12.36%	13.3	0.2	13.1	-10	1	11	9.8	9.6	9.8	8.5
廣越		0	0	0	0	0	0	69.2	69.2	0	62
金雨	-5.44%	-2.3	0	-2.3	1	1	0	41.4	41.4	0	39.1
崇友		0	0	0	0	0	0	113.2	113.2	0	117.5
高鋒	-0.38%	-22.5	-39.5	17	-20	97	117	50.5	50.8	50.3	49.5
福裕	-24.88%	-10	0	-10	2	2	0	20.1	20.1	0	15.1
東台	13.27%	60	8.7	51.3	6	13	6	34.8	34.3	35.8	41.7
瑞智		0	0	0	0	0	0	25.7	26.1	25.6	24.6
協易機	-9.46%	-851.4	24.7	-876.1	123	237	114	38	37.9	38.1	30.8
慶騰	1.95%	1	1	0	0	2	2	24.9	24.6	25.1	33.3
拓凱	0.91%	1.5	0	1.5	-1	0	1	164.5	0	164.5	163
全球傳動	-33.04%	-714.2	-0.3	-713.9	-36	7	43	50.3	50.3	50.3	70.1
晟田	1.06%	3	2.2	0.8	4	6	2	46.3	46	47.1	46.2
科嶠	-176.33%	-182.5	0	-182.5	-1	0	1	103.5	0	103.5	286
銘鈺	7.98%	3	0	3	1	1	0	37	37	0	39.9
智伸科	7.19%	51.5	7	44.5	2	6	4	119.5	118.8	120.5	141
氣立	-4.28%	-1.8	-1.8	0	0	1	1	40.9	41.8	40	52.8
旭然	44.87%	13.6	0	13.6	1	1	0	30.2	30.2	0	43.8
寶緯	9.21%	7.7	2.1	5.6	-3	1	4	20.9	19.2	21.3	19.5
強信-KY	0.60%	26.2	-2.4	28.6	44	135	91	32.1	32.2	32.1	32.8
健椿	-1.24%	-7.5	2	-9.5	-10	3	13	46.5	46	46.7	47.6
穎漢	-0.47%	-6.1	-6.1	0	0	31	31	42.7	42.8	42.6	41.2
百德	-4.60%	-21.3	-3.8	-17.5	1	7	6	66.2	66.5	65.8	49
元翎	-3.77%	-3.8	0	-3.8	6	6	0	16.6	16.6	0	16
時碩工業	-4.00%	-4.9	0.8	-5.8	-1	1	2	61.3	60.7	61.6	67.3
鈞興-KY	2.92%	65.4	38.8	26.6	2	12	9	186.5	184.6	188.9	193.5
大銀微系統	30.35%	188	-3.4	191.4	2	5	3	123.9	124.3	123.2	220
達航科技		0	0	0	0	0	0	60.5	62.5	57.5	96.7
台灣精銳	0.62%	55	55	0	0	11	11	812.5	810	815	670
達明	0.53%	10.2	47.7	-37.5	1	5	4	383.8	378.5	390.5	341
富田-創	-15.66%	-68.9	0	-68.9	5	5	0	88	88	0	74.2
磐亞	-95.12%	-9.8	0	-9.8	-1	0	1	10.3	0	10.3	20
永捷	-8.07%	-89.9	-12.6	-77.3	18	62	44	18	18.1	17.8	13.8
德淵	0.14%	1.6	1.6	0	0	70	70	16.8	16.7	16.8	26.9
國精化	57.59%	100.5	0	100.5	0	1	0	174.5	174.5	174.5	275
熒茂	2.48%	0.6	0.6	0	0	1	1	22.2	21.9	22.5	24.4
泰博	6.34%	17	0	17	-2	0	2	134	0	134	125.5
康普	17.05%	39.1	0.4	38.7	1	3	2	76.4	76.3	76.6	115
合一	-9.80%	-73.9	-0.7	-73.2	3	11	7	68.6	68.6	68.5	50.3
台耀	-10.99%	-13.1	0	-13.1	2	2	0	59.7	59.7	59.4	53.1
新應材	18.03%	307.1	0	307.1	2	2	0	851.7	851.4	853.3	1,005
三福化	-15.42%	-19.5	0	-19.5	-1	0	1	126.5	0	126.5	146
勤凱	110.31%	425.9	0	425.9	1	2	0	193	193.1	192.4	406
材料*-KY	-12.69%	-577.2	-0.2	-577	87	91	4	50	50	49.9	43.4
雙鍵	83.17%	1,188.5	49	1,139.5	7	12	5	119.1	116.2	126	279
南寶	-9.12%	-145.5	-3.3	-142.2	-2	2	5	319.1	320.3	318.6	366
晶呈科技	-4.21%	-17	-17	0	0	1	1	403.5	412	395	438
上品	4.95%	24.4	0	24.4	-2	0	2	246.7	0	246.7	234.5
台特化	8.79%	290.8	4.8	285.9	-7	2	10	330.7	328.8	331.2	295.5
聯光通	-1.60%	-20.6	-9	-11.6	-3	27	31	41.5	41.7	41.3	44.3
遠傳	-13.41%	-12	0	-12	-1	0	1	89.5	0	89.5	101.5
正文	-0.70%	-5.7	13.4	-19.2	-1	28	29	28.2	27.9	28.4	47.6
前鼎	186.46%	145.5	0	145.5	1	1	0	78	78	79.3	223.5
新復興	-9.11%	-11.2	-0.1	-11.1	1	2	1	61.2	61.2	61.1	50.1
聯德控股-KY	1.58%	8.2	8.2	0	0	5	5	103.1	102.3	103.9	92.1
致伸	2.52%	2	0	2	0	0	1	79.4	79.3	79.4	77.4
事欣科	-29.82%	-1,101.7	12.2	-1,114	-22	31	54	68.4	68.2	68.6	117
新唐	11.60%	324.1	-21.5	345.6	3	45	42	62.1	62.3	61.8	177.5
力士	3.54%	8	0.5	7.5	1	6	5	37.7	37.7	37.8	45.2
泰鼎-KY	-11.67%	-95.9	4.1	-100	-5	18	24	34.2	34.1	34.3	51
燦星網		0	0	0	0	0	0	22	22	0	18.2
新盛力	26.38%	1,195.4	-10.7	1,206	15	28	13	161.8	162.1	161.3	242.5
友輝		0	0	0	0	0	0	58.3	58.3	0	73.6
太極	-7.43%	-82.5	-18.6	-63.9	51	63	12	17.6	17.9	16.3	16.6
茂林-KY	2.49%	1	0	1	1	1	0	40.1	40.1	0	41.1
和碩	-36.85%	-3,340.7	-0.5	-3,340.2	-123	5	129	70.3	70.4	70.3	97.2
亞電	21.36%	975.9	38.7	937.2	57	105	48	43.5	43.3	44.1	59.7
辣椒		0	0	0	0	0	0	121	121	0	108
有成精密	-0.41%	-3.4	-3.4	0	0	17	17	49	49.1	48.9	93.2
凌通	9.74%	98.1	3	95.1	13	24	11	42	41.9	42.2	49.2
緯軟	-3.30%	-4.5	0	-4.5	0	0	1	136.4	130	137	141.5
光鋐	-57.40%	-297.4	-1.1	-296.3	-14	8	23	22.5	22.6	22.5	42.3
臻鼎-KY	-37.79%	-3,970.3	166.4	-4,136.8	-12	45	58	181.2	179.1	182.8	501
譜瑞-KY	12.90%	1,035.4	186.3	849.1	5	14	9	573.3	565.2	585.9	735
十銓	-1.07%	-114.5	-333	218.5	7	44	36	243.5	247.7	238.4	275
立積	1.48%	7.5	-4.8	12.2	-1	3	4	126.4	127.3	125.7	113.5
IET-KY	-41.81%	-1,278	87	-1,365	-5	3	8	382.1	361	390	663
廣穎	-68.00%	-349.7	0	-349.7	-3	7	10	51.4	51.4	51.4	168
亞泰	4.03%	3	0	3	0	1	0	74.5	74.5	74.9	77.5
佳凌	3.10%	66.3	13.3	53	35	66	31	32.4	32.3	32.7	33.8
眾達-KY	-13.06%	-482.8	-38.8	-444.1	-7	20	27	136.9	138	136.1	199.5
華星光	-0.48%	-115.7	141.4	-257.1	-1	75	76	314	313	314.9	572
榮科	14.75%	411.7	46.9	364.8	12	46	34	60.7	60.1	61.5	90.5
環宇-KY	-143.27%	-1,286	-7.6	-1,278.4	-3	1	4	224.4	230.5	222.9	649
三星		0	0	0	0	0	0	56.5	0	56.5	57.7
榮剛	8.97%	9.1	0	9.1	3	3	0	33.7	33.7	0	36.7
久陽	-46.54%	-6	0	-6	-1	0	1	13	0	13	19.1
建錩	-6.20%	-7.5	0	-7.5	10	10	0	12.1	12.1	0	11.4
寶碩	40.49%	85.6	0	85.6	10	10	0	21.1	21.1	0	29.7
科嘉-KY	0.78%	1.2	1.2	0	0	4	4	38.4	38.2	38.5	48.1
全訊	-19.33%	-116	0	-116	4	4	0	150	150	0	121
東科-KY	-31.89%	-35	0	-35	1	1	0	109.7	109.7	0	74.7
立凱-KY		0	0	0	0	0	0	26.5	26.5	0	25.3
雷笛克光學	0.23%	0.7	0	0.7	18	18	0	18.3	18.3	0	18.3
達興材料	-2.52%	-34	21.6	-55.6	0	3	4	337.2	333.2	340.4	396
凌陽創新	1.19%	1.4	1.4	0	0	1	1	120.3	119.6	121	164
乙盛-KY	9.82%	111.9	-7.9	119.8	5	13	8	87.7	88	87.1	112
智晶	10.21%	6.3	0	6.3	-2	0	2	30.9	0	30.9	27.7
虹堡	17.30%	52.2	0	52.2	-5	0	5	60.3	0	60.3	49.9
祥碩	-5.82%	-236.9	-57.2	-179.7	-1	2	3	1,356.6	1,373.9	1,345.3	1,525
笙科	3.32%	2.1	0	2.1	3	3	0	21.6	21.6	0	22.3
信驊		0	0	0	0	0	0	9,005.2	8,878.3	9,077.3	17,595
尚凡*	-20.63%	-12.2	0	-12.2	1	2	0	29.6	29.5	30.3	23.4
禾聯碩		0	0	0	0	0	0	60.9	60.9	0	52.6
jpp-KY	47.81%	131	0	131	1	1	0	274	274	0	405
界霖	-66.29%	-145.9	0	-145.9	-4	0	4	55	0	55	91.5
宜鼎	21.33%	965.6	-32	997.6	1	6	5	754.5	757.4	751	1,755
邑昇	-24.95%	-52.9	-2.1	-50.8	-2	3	5	42.4	42.8	42.1	67.5
太欣	-7.65%	-5.6	0.3	-5.9	4	6	2	12.2	12.2	12.3	10.7
桂盟		0	0	0	0	0	0	93.7	91	94.2	84.7
系統電	2.82%	121.3	-21	142.2	26	63	36	68.3	68.5	68	73.8
寶島科	-3.63%	-3.6	0	-3.6	1	1	0	99.3	99.3	0	95.7
世紀*	8.65%	208	48.2	159.8	-4	20	24	100.2	98.8	101.2	61.3
光聯	10.68%	2.7	0	2.7	-1	0	1	25.2	0	25.2	22.5
美而快	0.44%	1	1	0	0	7	7	31.2	31.1	31.2	45.5
士開	-5.73%	-0.7	0	-0.7	-1	0	1	11.4	0	11.4	12
華容	-5.51%	-71.3	-0.6	-70.7	-6	40	46	28.1	28.1	28.1	39.9
建榮	-1.24%	-4.7	-4.1	-0.6	-1	3	4	95	95.8	94.4	95
立衛	4.22%	7.2	0	7.2	11	11	0	15.5	15.5	0	16.2
世界	0.39%	48.1	-72.4	120.5	23	80	56	153.9	154.5	153.2	159.5
鈺創	-18.66%	-2,525	-209.8	-2,315.2	-87	135	223	60.7	61.6	60.1	86.4
中光電	1.81%	130.5	130.5	0	0	74	74	97.2	96.3	98.1	73
光譜	2.59%	20.2	20.1	0	-8	17	26	29.9	29.2	30.4	30.4
青雲	-459.73%	-819.7	0	-819.7	-2	0	2	89.2	0	89.2	499
中磊	5.89%	402.4	1	401.4	80	81	1	84.4	84.4	85.4	89.4
能率	-2.37%	-49.7	-6.7	-43	8	41	33	51.2	51.3	51.1	45.9
中菲		0	0	0	0	0	0	113.2	113.2	0	92.3
國眾	30.20%	27.5	0	27.5	3	3	0	30.3	30.3	0	39.5
台半	22.98%	369.7	1.2	368.6	10	24	13	67	67	67.1	100.5
振發	-40.17%	-40.2	-0.2	-40	-3	1	5	20	20.2	20	30
崇越	-39.00%	-129.1	0	-129.1	-1	0	1	330.9	331	330.9	460
高技	-9.01%	-165.3	-4.3	-161	-2	3	6	305.9	306.8	305.3	359
均豪	9.87%	184.9	32.1	152.8	7	20	13	93.6	92.7	95.1	114.5
佶優	6.94%	93.8	15.1	78.7	29	41	12	33	32.7	34	35.4
富驊		0	0	0	0	0	0	30.2	30.2	0	27.3
瀚宇博	-6.59%	-106.6	35.4	-142	8	16	7	101.1	99.6	104.6	83.8
松翰	26.07%	451.8	-8.2	460.1	36	46	10	37.7	37.8	37	50.6
德宏	-168.90%	-176.5	0	-176.5	-1	0	1	104.5	0	104.5	281
中美晶	-14.87%	-1,349.8	-84.8	-1,265	-42	32	74	122.7	124.5	121.9	152
慧友	-20.80%	-100.1	3.5	-103.5	-9	2	11	43.7	42.3	44	55.5
通泰	0.61%	13	13	0	0	74	74	28.9	28.8	29	27.8
同亨		0	0	0	0	0	0	26	26	0	29.2
凱崴	-3.99%	-132.9	-85.6	-47.3	8	52	43	64	65	63	59.7
德昌	6.65%	13.8	0	13.8	3	3	0	69.2	69.2	0	73.8
建國		0	0	0	0	0	0	33.2	33.2	0	41.3
工信	47.43%	1,572.4	15.9	1,556.5	-123	22	146	22.7	22.1	22.8	10.3
遠雄	-15.97%	-10.5	0	-10.5	-1	0	1	65.6	0	65.6	76.1
龍巖	4.63%	17.5	0	17.5	-7	0	7	54	0	54	51.5
聖暉*	17.39%	1,381.6	-6.5	1,388.1	3	12	9	662	662.3	661.6	1,125
陸海	-15.51%	-5.6	0	-5.6	2	2	0	18.1	18.1	0	15.3
遠雄港		0	0	0	0	0	0	46.2	46.2	0	53
四維航	1.62%	3.8	6.5	-2.7	1	13	12	18.1	17.8	18.4	15.1
中菲行		0	0	0	0	0	0	79.2	79.2	0	82.1
老爺知		0	0	0	0	0	0	23.8	0	23.8	21.1
鳳凰	-6.61%	-46.3	0	-46.3	-14	0	14	50.1	0	50.1	53.4
致和證	45.58%	84.9	-0.3	85.2	2	8	5	23.3	23.3	23.2	51.7
中租-KY	-11.87%	-12.5	0	-12.5	-1	0	1	105	105	105	117.5
上海商銀	2.83%	15.7	0.2	15.5	12	14	2	39.5	39.5	39.6	40.8
合庫金	0.23%	6.9	11.1	-4.2	21	127	105	23.8	23.7	23.8	23.6
全家		0	0	0	0	0	0	191	191	0	189
寶雅		0	0	0	0	0	0	397.1	397.1	397	577
南仁湖	-9.50%	-7	0	-7	7	8	0	9.2	9.2	9.2	8.3
大洋-KY	14.63%	4.5	0	4.5	-5	0	5	6.2	0	6.2	5.3
群益證	13.86%	190.6	-16	206.6	14	46	32	29.9	30.1	29.6	44.9
宏遠證	-54.07%	-862.9	0.3	-863.2	-105	10	115	13.9	13.9	13.9	22.1
康和證	95.25%	975.9	-1.5	977.4	54	60	6	17.1	17.1	16.8	35.2
群益期	6.06%	15.8	-0.2	16	2	5	3	52.2	52.2	52.1	60.2
福邦證	-25.08%	-7.6	0	-7.6	-2	0	2	15.2	0	15.2	19
創惟	1.61%	5	2.6	2.3	0	2	3	102.3	101.5	102.8	100.5
光聚晶電	-1.12%	-5.5	10.9	-16.3	3	10	6	48.7	48	49.8	44
邁達特		0	0	0	0	0	0	47.4	0	47.4	50.1
彩晶	51.61%	707.5	14.5	693.1	73	152	79	9	9	9.1	18.5
迎廣		0	0	0	0	0	0	77	77	0	82.6
建達	-8.23%	-6.4	0	-6.4	4	4	0	19.5	19.5	0	17.9
達運	1.22%	0.9	2	-1.1	-1	4	5	13.9	13.6	14.1	15.2
廣運	10.60%	155.5	15.1	140.4	-15	5	20	73.4	70.9	74	64.6
信音	-0.19%	-2.2	-1.1	-1	0	29	30	37.8	37.8	37.8	38.8
九豪	6.88%	47.9	7.2	40.7	1	19	18	36.7	36.5	36.9	77.2
普誠	7.04%	4.9	0.9	4	-2	1	4	17.5	16.8	17.7	16.4
上亞科技	0.56%	3.3	3.3	0	0	14	14	41.7	41.6	41.8	22
金橋	4.62%	78	37.2	40.8	-12	49	61	27.7	27.2	28	24.6
萬旭	-2.31%	-5.4	-1.1	-4.3	-1	5	7	33.3	33.5	33.3	35.4
茂達	-4.77%	-125.5	-13.1	-112.4	-2	8	10	263	263.9	262.3	318.5
亞翔	6.99%	933.1	50.1	883	3	23	19	580.4	579.2	581.9	800
友勁	-12.72%	-5.1	0	-5.1	4	4	0	10	10	0	8.8
振曜	-13.18%	-308.7	-5.3	-303.4	18	21	3	111.5	111.8	110	94.9
耕興	-23.31%	-207.5	0	-207.5	-5	0	5	178	0	178	219.5
頎邦	-338.29%	-2,329.2	-0.6	-2,328.6	-10	1	12	57.4	57.9	57.3	269
百一	-9.18%	-19.6	0	-19.6	-15	0	15	14.2	0	14.2	15.5
嘉聯益	2.77%	116.2	41.4	74.7	133	234	101	17.9	17.8	18.2	18.4
鈞寶	10.04%	81.5	-3.2	84.7	4	14	10	58	58.1	57.8	79.3
松上	-1.41%	-1.9	1.3	-3.2	1	6	5	22.5	22.4	22.6	19.2
華電網	4.15%	26.9	14.7	12.2	-1	9	10	64.8	64	65.6	53.4
華興	-0.08%	0	0	0	0	5	5	12.8	12.8	12.8	12.9
浪凡	14.38%	24.7	0	24.7	4	4	0	43	43	0	49.2
凌華	-105.79%	-202.8	0	-202.8	-3	0	3	63.9	0	63.9	131.5
宏齊	-7.35%	-49.3	-0.3	-49	-18	11	29	23.1	23.2	23.1	25.9
大城地產	12.59%	10.5	0	10.5	-3	0	3	27.8	0	27.8	24.3
信昌電	-21.80%	-2,734.1	-143.2	-2,590.9	-17	147	165	76	76.5	75.6	219.5
立敦	-77.03%	-872.7	1.8	-874.5	-19	2	22	51.5	50.7	51.6	95.3
瑞儀	6.59%	100.4	-6.7	107.1	-4	8	12	127	127.5	126.7	99.9
達麗	-7.43%	-7.3	0	-7.3	2	2	0	49.2	49.2	0	45.6
亞通	15.63%	4.4	0	4.4	-1	0	1	28.2	0	28.2	23.8
橘子	15.75%	32.7	0	32.7	-4	0	4	51.9	0	51.9	43.7
合晶	90.21%	7,893.6	29.2	7,864.4	172	228	56	38.4	38.3	38.8	84
新潤	-14.85%	-7.1	0	-7.1	1	1	0	47.8	47.8	0	40.7
萬潤	190.77%	727.8	0	727.8	1	1	0	381.5	382.2	375.7	1,110
廣明	-1.62%	-5.5	-5.5	0	0	3	3	113.6	114.5	112.7	84.2
萬泰科	28.12%	697	57.3	639.7	21	47	25	52.7	51.9	54.2	81
精成科	-8.36%	-124.3	3.6	-127.9	9	13	4	114.3	114.1	115	99.9
巨路	2.00%	2.5	0	2.5	1	1	0	125	125	0	127.5
詩肯		0	0	0	0	0	0	25.5	25.5	0	26.6
帆宣	71.06%	1,037.5	0	1,037.5	5	5	0	292	292	0	499.5
佳必琪	-112.50%	-171	0	-171	-1	0	1	152	0	152	323
天品		0	0	0	0	0	0	116.5	0	116.5	90.5
盛群	4.28%	39.1	39.1	0	0	19	19	48.1	47.1	49.1	54.8
詮欣	49.26%	189.2	0	189.2	7	7	0	54.9	54.9	0	81.9
飛捷	57.17%	51.3	0	51.3	1	1	0	89.7	89.7	0	141
雷科	-2.19%	-10.3	-10.3	0	0	8	8	59	59.6	58.3	146
日揚		0	0	0	0	0	0	43.1	0	43.1	82.8
今國光	8.65%	326.3	24.1	302.2	21	52	30	72.6	72.3	73.1	86
聯茂	53.77%	1,911.9	27.8	1,884.1	14	30	16	118.5	117.9	119.7	252.5
和椿	0.04%	0.4	10.2	-9.7	6	9	2	120.8	119.9	125	118.5
居易	-9.80%	-5.6	-0.4	-5.2	1	2	1	28.6	28.7	28.3	23.6
中探針	21.01%	3,394.3	-76.3	3,470.6	19	246	227	65.7	65.8	65.5	248.5
豪勉		0	0	0	0	0	0	24.3	0	24.3	36.3
立軒	0.31%	1.2	1.2	0	0	20	20	18.8	18.8	18.8	20.4
旺矽	57.09%	6,074	-27.2	6,101.2	1	4	2	2,659.7	2,664.4	2,650.8	5,715
尼得科超眾	-10.76%	-13.5	0	-13.5	-1	0	1	125.5	0	125.5	139
系微		0	0	0	0	0	0	213.3	213.3	0	310
高僑	62.68%	52.6	0	52.6	3	3	0	28	28	0	45.6
華孚	-28.09%	-103.5	0	-103.5	6	6	0	61.4	61.4	0	44.2
驊訊	-3.99%	-1.7	-1.7	0	0	1	1	42.7	43.5	41.8	49.4
力成	4.68%	653.8	-27	680.8	9	54	45	258.6	258.9	258.3	334.5
茂迪	8.50%	79.2	-7.7	87	17	40	23	23.3	23.4	23.1	28.6
立端	18.81%	52.7	2.5	50.3	3	4	1	70	69.6	72	86.3
矽格	51.87%	1,041.6	-6.1	1,047.6	12	15	3	133.9	134.2	132.2	221.5
百徽	52.20%	119.1	0	119.1	13	13	0	17.5	17.5	0	26.7
久元	-45.10%	-1,655	0	-1,655	-50	0	50	73.4	0	73.4	106.5
富裔	-13.49%	-0.9	0	-0.9	1	1	0	7	7	0	6.1
方土昶	-7.71%	-279.6	-47.7	-231.8	-23	51	75	48.3	48.9	47.9	57.6
泰詠	-6.15%	-11	0	-11	6	6	0	29.8	29.8	0	28
台郡	11.91%	14.5	0	14.5	2	2	0	60.9	60.9	0	68.1
倍微	-25.16%	-87.9	-2.4	-85.5	-11	3	14	25	25.6	24.8	32.6
同欣電	-24.64%	-1,719.8	38	-1,757.9	-20	25	46	151.8	150.8	152.3	236
驊陞	-9.28%	-30.9	0	-30.9	7	8	0	41.6	41.7	40.9	37.8
台燿	-35.62%	-3,319.4	-25.5	-3,294	-2	15	18	517.8	518.7	517	1,615
元山	-3.40%	-5.3	0	-5.3	3	3	0	51.5	51.5	0	49.8
安鈦克		0	0	0	0	0	0	35.4	35.4	0	28
宏正		0	0	0	0	0	0	60.8	60.8	0	76.9
台表科	97.49%	1,108	-2.8	1,110.8	9	12	2	94.7	94.9	93.5	206
胡連	3.81%	4.4	0	4.4	1	1	0	116.6	116.6	0	121
全國電	-15.81%	-19.6	0	-19.6	2	2	0	62	62	0	52.2
康舒	1.36%	186	-99.5	285.5	35	246	211	55.4	55.6	55.2	63.8
佳邦	14.51%	221.8	-8.5	230.3	12	17	5	89.9	90.3	88.6	109.5
啟碁	-7.95%	-5,276.6	1,572.5	-6,849.2	-57	339	396	167.7	165.2	169.8	290
良維	80.55%	1,481	6.5	1,474.5	8	11	3	167.1	166.7	168.8	351
沛亨	95.66%	680.5	-19.5	700	2	3	1	237.1	242	222.5	592
旭隼	0.88%	64	31	33	1	8	6	913.7	911.5	916.6	928
晶焱	17.48%	29.1	0	29.1	2	2	0	83.3	83.3	0	97.8
群電		0	0	0	0	0	0	84.5	0	84.5	98
樺漢	32.86%	94.8	0	94.8	1	1	0	288.7	288.7	0	383.5
矽力*-KY	15.50%	1,519.5	27.5	1,492	4	35	30	280	279.6	280.5	578
瑞祺電通	-0.35%	-0.3	0	-0.3	-1	0	1	86.8	0	86.8	87.1
詠昇	0.61%	2.3	-1.3	3.7	-10	1	11	34.9	36.1	34.8	34.4
億而得	-6.19%	-26.3	3.8	-30.1	2	4	2	106.3	105.6	107.5	90.6
統新	-22.98%	-238.3	-12.2	-226.1	-2	7	9	115.2	116.2	114.5	227.5
今展科	27.66%	29.5	-2	31.4	1	3	2	35.5	35.9	34.9	67.3
大中	-7.46%	-121.7	2.3	-124.1	0	10	11	148.3	148.2	148.4	272.5
迅得	-0.88%	-4	-9.3	5.3	2	3	1	151.5	153.8	144.5	156.5
廣錠	-9.48%	-2.1	0	-2.1	-1	0	1	22.2	0	22.2	24.3
光聖	-16.29%	-6,663.2	-616.9	-6,046.4	-10	16	27	1,514.7	1,538.9	1,500.3	2,050
元晶	0.01%	1.2	11.8	-10.6	18	289	270	40.3	40.3	40.3	39.7
藥華藥	-29.88%	-3,958.1	-455.4	-3,502.7	-12	8	20	662.2	703	646.1	938
訊芯-KY	149.23%	2,611	82.1	2,528.9	5	11	6	159.1	154.2	167.9	660
GIS-KY	102.80%	623.5	0	623.5	15	15	0	40.4	40.4	0	82
神盾	0.65%	1.5	1.5	0	0	2	2	115.6	115.3	116	116
大樹	5.19%	20.6	-3.1	23.7	0	3	4	99.5	100.1	99	75.3
宇智	4.27%	23.3	-1.4	24.7	-6	4	10	54.5	54.8	54.4	50.3
保瑞	-17.28%	-601.2	20.8	-622.1	2	6	3	579.9	577.4	584.3	370
安集	0.66%	1.9	3.9	-1.9	1	8	7	35.9	35.6	36.2	33.7
弘煜科	20.74%	7.8	0	7.8	-1	0	1	37.6	0	37.6	29.8
點序	-0.56%	-11.6	-7.7	-3.9	1	18	17	115.7	115.9	115.5	112
環球晶	20.24%	1,156.6	28.2	1,128.4	4	11	7	519.4	517.9	521.9	800
晶碩		0	0	0	0	0	0	288.2	288.2	0	324
生華科	-16.06%	-47.7	-2.1	-45.6	3	5	2	59.4	59.7	58.7	44.5
九齊	0.13%	0.1	0.1	0	0	1	1	39.1	39.1	39.1	56.2
益安	16.97%	16.6	0	16.6	-1	0	1	97.8	0	97.8	81.2
南六	0.25%	0.1	0.1	0	0	1	1	40.8	40.7	40.8	37.2
台塑化	-1.18%	-6.2	2.7	-8.8	-2	7	10	52.5	52.3	52.7	55.6
惠光		0	0	0	0	0	0	23.6	0	23.6	23.8
聚和	-45.30%	-47.7	0	-47.7	-3	0	3	35.1	0	35.1	51
精測	2.08%	63.3	63.3	0	0	1	1	3,040.4	3,009	3,072.3	3,290
穎崴		0	0	0	0	0	0	3,968.4	3,975.4	3,925	8,430
保勝光學	-0.39%	-1.4	0.9	-2.3	1	5	4	71.2	71.1	71.4	68.8
捷敏-KY		0	0	0	0	0	0	80.3	80.3	0	113
達發	51.63%	226.8	0	226.8	1	1	0	439.3	439.2	450.1	666
創威	-3.49%	-6.4	-6.4	0	0	3	3	61.3	62.4	60.2	107.5
愛普*	49.37%	5,070.8	36.3	5,034.5	8	23	14	446.6	445.6	448.2	1,005
晶心科		0	0	0	0	0	0	246.8	246.9	244	219.5
正瀚-創	-5.10%	-4.4	0	-4.4	-1	0	1	86.2	0	86.2	90.6
順藥		0	0	0	0	0	0	178.2	178	179	113.5
泰福-KY	-24.20%	-671.2	-3	-668.2	48	50	2	55.5	55.5	54	41.6
正基	16.49%	10.9	0	10.9	1	1	0	66.1	66.1	0	77
高端疫苗	-0.47%	-3.1	-27.1	24	5	15	10	42.9	44	41.3	48.8
長科*	-1.35%	-22.9	5.9	-28.8	0	27	28	60.7	60.6	60.8	89.6
北極星藥業-KY	2.09%	2	2	0	0	3	3	31.1	30.8	31.5	13.4
易華電	12.37%	6.7	0.6	6	1	2	1	26.9	26.7	27.3	32.7
興能高	-1.15%	-19.8	19.6	-39.4	8	45	37	38.4	38.2	38.7	33.3
是方		0	0	0	0	0	0	340.5	340.5	0	359.5
宏觀	44.84%	189	0	189	3	3	0	140.5	140.5	0	203.5
虹揚-KY	3.36%	7.9	1.3	6.5	13	15	2	15.6	15.5	16.2	16
霈方		0	0	0	0	0	0	74.3	74.3	0	113
研揚	13.40%	34	-0.5	34.5	1	2	1	126.8	127	126.5	161.5
南俊國際		0	0	0	0	0	0	292.5	292.5	0	644
動力-KY	17.36%	12.1	0	12.1	-1	0	1	69.7	0	69.7	57.6
和潤企業	0.44%	15	20.7	-5.7	-2	53	55	61.9	61.7	62.1	64.9
和潤企業甲特		0	0	0	0	0	0	97	0	97	97.5
和潤企業乙特		0	0	0	0	0	0	97.5	0	97.5	97.4
台灣銘板	1.12%	2	0	2	-5	0	5	35.6	0	35.6	35.2
寬宏藝術	-29.64%	-40.9	0	-40.9	1	1	0	138	138	0	97.1
ABC-KY	0.81%	0.2	0	0.2	-1	0	1	24.7	0	24.7	24.5
富強鑫	20.41%	96	0	96	-16	0	16	29.4	0	29.4	23.4
帝寶	9.91%	16	0	16	-1	0	1	161.5	160.8	161.5	145.5
瀧澤科	-1.80%	-5	-5.4	0.4	-1	5	6	46.3	46.9	45.8	45.4
必應		0	0	0	0	0	0	84.9	84.9	0	74.5
均華	39.66%	332.3	0	332.3	0	1	0	837.8	847.7	806.1	1,180
富致	0.27%	0.9	0.9	0	0	6	6	55.1	55.1	55.2	83.8
M31	8.69%	170.3	-11.1	181.4	2	4	1	489.8	492.5	481.4	553
華安	-5.99%	-20.2	11.9	-32.1	2	6	4	56.2	55	58	39
群翊	40.53%	115.5	0	115.5	1	1	0	285	285	0	400.5
信紘科	1.44%	7.5	11.5	-4	-1	1	2	260.2	252.5	264	268
中揚光	0.55%	3.1	0	3.1	15	15	0	38.1	38.1	0	38.4
緯穎	-3.31%	-1,871.5	-38.5	-1,833	0	14	15	3,768.3	3,769.7	3,767	5,600
騰輝電子-KY	-114.94%	-115.5	0	-115.5	0	0	1	100.5	91	100.5	216
鋐寶科技	13.82%	3	0	3	-1	0	1	21.4	0	21.4	18.4
鈺太	-48.81%	-184	0	-184	-2	0	2	188.5	0	188.5	280.5
鑫創電子	0.30%	0.2	0.2	0	0	1	1	67.7	67.6	67.8	56.2
雍智科技	-141.24%	-7,360.7	56.3	-7,417	-7	3	10	521.2	506.7	525.4	1,585
安格	0.20%	0.1	0.1	0	0	1	1	50.9	50.8	50.9	49
伊雲谷	3.07%	11.4	1.1	10.3	1	6	5	61.9	61.9	62.1	72.2
洋基工程		0	0	0	0	0	0	602	597.9	602.5	637
進能服	18.35%	17.4	0	17.4	-3	0	3	31.6	0	31.6	25.8
廣閎科	-28.18%	-372.4	-25.3	-347.1	-5	10	15	88.1	89.6	87.1	156.5
芯鼎	18.35%	16	0	16	2	2	0	43.6	43.6	0	51.6
旭暉應材	27.51%	19.7	0	19.7	2	2	0	35.8	35.8	0	45.7
惠特	-23.92%	-784.6	65.8	-850.4	-13	14	27	121.5	118.4	123.1	188.5
長聖	-0.32%	-0.5	-0.5	0	0	1	1	156.8	157	156.5	139
嘉基	-235.11%	-308	0	-308	-1	0	1	131	0	131	439
應廣	-31.06%	-52.1	-6.9	-45.2	-1	2	3	55.9	58	54.5	99.7
力智	-3.80%	-127.1	84.1	-211.2	-8	7	16	208.8	200.5	212.5	236
亞泰金屬		0	0	0	0	0	0	190	190	0	468
昇佳電子		0	0	0	0	0	0	178	176.8	190.8	163
竹陞科技	-26.21%	-929.5	15.9	-945.4	-3	1	4	886.6	874	889.9	1,205
安普新	-5.75%	-1.7	0	-1.7	-1	0	1	28.7	0	28.7	30.4
龍德造船	12.85%	532.5	-29.4	561.9	-21	6	28	148	151.9	147	121.5
匯僑設計	0.55%	2.5	-0.2	2.7	9	10	1	45.3	45.3	45.1	45.6
威鋒電子	-10.47%	-17.9	0	-17.9	-2	0	2	85.5	0	85.5	94.4
台灣虎航	-8.76%	-91.9	-11.2	-80.7	5	15	10	69.9	70.3	69.2	54.2
穩得	-4.64%	-147	46.5	-193.5	-3	18	21	150.8	149.4	152	216.5
綠界科技*	-6.68%	-7.2	0	-7.2	2	2	0	54	54	0	50.4
力積電	-2.53%	-1,850.2	83	-1,933.1	-195	951	1,147	63.7	63.6	63.7	73.6
展碁國際	-3.03%	-3.8	0	-3.8	2	2	0	62.7	62.7	0	60.8
AES-KY	1.93%	184	114	70	-1	7	8	1,192.4	1,183.7	1,200	1,130
昱展新藥	56.30%	3,496.5	0	3,496.5	-23	0	23	270	0	270	118
華景電	20.02%	193.5	-2.8	196.3	2	3	1	322.1	322.8	320	421
采鈺	22.90%	458	3	455	2	7	5	285.8	285.5	286.1	513
永豐實	-3.53%	-1.3	0	-1.3	-1	0	1	38.3	0	38.3	39.6
來頡	-6.43%	-75.3	0	-75.3	-12	0	13	90.1	85.4	90.1	95.9
崑鼎		0	0	0	0	0	0	305	305	0	288.5
富世達	22.83%	1,632.6	29.1	1,603.5	2	5	2	1,430.1	1,425.5	1,440	1,960
森崴能源	-5.32%	-113.3	-157.6	44.3	-1	40	41	51.9	53.9	50	5.6
宏碁資訊	2.19%	9.5	9.5	0	0	2	2	216.9	214.5	219.3	239
聯寶	-53.10%	-46.2	0	-46.2	-2	0	2	43.5	0	43.5	66.6
汎銓	249.36%	8,017	0	8,017	18	18	0	178.6	178.6	0	624
邁科	192.48%	478.6	0	478.6	0	1	0	248.7	248.4	250.1	727
天二科技	81.08%	30	0	30	1	1	0	37	37	0	67
長佳智能	-1.42%	-1	-1	0	0	1	1	70.5	71	70	60.5
錼創科技-KY創	1.77%	21	21	0	0	10	10	118.6	117.5	119.6	140
伯特光	-22.07%	-235	0	-235	-10	0	10	106.5	0	106.5	130
三集瑞-KY	-2.35%	-4.5	-4.5	0	0	1	1	192.7	195	190.5	204.5
永道-KY	-3.96%	-8.5	0	-8.5	2	2	0	107.3	107.3	0	103
雲豹能源	-25.97%	-1,564.1	-4.2	-1,559.9	52	53	1	113.6	113.7	109.5	83.7
泓德能源	-23.93%	-58.4	0	-58.4	2	2	0	122	122	0	92.8
國邑*	-22.39%	-10.1	0	-10.1	1	1	0	45.1	45.1	0	35
來億-KY		0	0	0	0	0	0	232.5	232.5	0	245
衛司特	6.55%	15	15	0	0	1	1	229	221.5	236.5	380
德鴻		0	0	0	0	0	0	37.6	0	37.6	29.9
鴻呈	2.49%	3	3	0	0	1	1	120.5	119	122	133.5
康霈*	-13.00%	-297.6	30.5	-328.1	4	14	9	163.6	162.2	165.6	96.6
宸曜	-12.96%	-189.5	0	-189.5	-9	0	9	162.4	0	162.4	183.5
攸泰科技	10.91%	30.3	2.4	28	-3	2	5	55.6	54.8	56	46.7
永鴻生技	3.89%	1.4	0	1.4	-1	0	1	36	0	36	34.6
天虹	8.58%	74.5	9.6	64.9	1	4	3	217	215.6	218.8	280.5
兆聯實業	29.09%	211.8	0	211.8	1	1	0	728.2	725.2	756	937
青新-創		0	0	0	0	0	0	75	75	0	82
奕力-KY	2.95%	54.2	-5.3	59.5	-14	31	46	39.9	40	39.9	35.9
成信實業*-創	-17.39%	-11.6	0	-11.6	2	2	0	33.4	33.4	0	27.6
富威電力	-31.34%	-85.6	0	-85.6	3	3	0	91	91	0	62.5
邑錡	-8.53%	-35.8	4.9	-40.7	1	3	2	140	139.1	141.5	98.4
樂意	-0.03%	-0.3	-0.3	0	0	23	23	38.9	38.9	38.9	25.1
聯友金屬-創	713.79%	1,552.5	0	1,552.5	1	1	0	217.5	217.5	0	1,770
銳澤	2.67%	11	0	11	-2	0	2	206	0	206	200.5
榮田	28.85%	83.3	26.1	57.2	1	5	4	57.7	54.8	61.4	112
博盛半導體	65.40%	173.8	0	173.8	2	3	0	88.6	88.6	92.1	146.5
萊德光電-KY	0.76%	72.9	72.9	0	0	16	16	598	595.7	600.3	600
築間	31.13%	51.8	0	51.8	-5	0	5	33.3	0	33.3	22.9
光焱科技	10.15%	69	0	69	1	1	0	680	680	0	749
新代	2.02%	18	18	0	0	1	1	892	883	901	2,255
竑騰		0	0	0	0	0	0	852	852	0	1,525
金色三麥	2.22%	5	0	5	-2	0	2	112.5	0	112.5	110
仁大資訊	-10.34%	-9.8	0	-9.8	2	2	0	47.4	47.4	0	42.5
鴻勁	-94.20%	-7,018.9	0	-7,018.9	-2	0	2	3,725.5	3,715.6	3,725.5	7,235
大研生醫*	-1.14%	-32.9	-32.9	0	0	103	103	28.1	28.2	27.9	18.2
光速火箭	11.95%	3.4	0	3.4	-1	0	1	28.5	0	28.5	25.1
長廣	1.59%	111.4	198.6	-87.2	3	17	13	413.4	406.8	422.1	385
禾榮科	3.76%	81.7	33.3	48.4	-1	4	5	435	430.1	438.4	390
威聯通		0	0	0	0	0	0	552	0	552	753
捷創科技		0	0	0	0	0	0	225.1	225.1	0	225.5
台虹	-2.08%	-131.6	1.3	-133	-2	64	67	94.7	94.7	94.7	139
金山電	99.54%	894.1	-2.3	896.4	12	14	2	64.2	64.3	63.2	139
蜜望實	-47.32%	-412.8	-0.1	-412.7	-6	4	10	87.2	87.3	87.2	156
達運光電	-4.14%	-3.8	-3.8	0	0	1	1	92.6	94.5	90.7	65.5
南電	-27.75%	-425.7	32.9	-458.6	0	3	4	383.6	377.4	388.4	847
廣積	-30.58%	-13.3	0	-13.3	0	0	1	43.5	42.6	43.5	56.8
安國	16.81%	305.5	31.3	274.2	-9	5	14	129.8	125.2	131.5	101
凱碩		0	0	0	0	0	0	20.8	20.8	0	19.7
東捷	-101.60%	-4,356.8	46.5	-4,403.3	-41	34	75	57.2	56.2	57.6	165
全達	-17.56%	-42.5	0	-42.5	10	10	0	24.2	24.2	0	20
元太	-16.70%	-452.3	1.3	-453.6	-13	1	15	180.5	179.3	180.6	213
長華*	17.46%	107.2	1.4	105.8	7	13	6	47.3	47.2	47.4	62.3
能率網通	2.89%	12.9	-1.8	14.7	5	24	19	18.5	18.6	18.5	21.5
陞泰	-8.66%	-16.7	0	-16.7	6	6	0	32.1	32.1	0	29.4
鉅橡	1.05%	20.7	20.7	0	0	29	29	68	67.7	68.4	71.7
致新	0.26%	3.6	3.6	0	0	6	6	231.8	231.5	232.1	280
瑞穎	0.26%	4	4	0	0	9	9	170.7	170.5	170.9	171.5
宏捷科	-4.98%	-73.5	18.3	-91.8	-3	9	12	123	121.9	123.9	154.5
品安	1.66%	43	28.1	14.9	-7	33	40	64.7	64.2	65	62.9
翔名	-76.47%	-104	0	-104	-1	0	1	136	0	136	240
擎亞	-40.82%	-4,214.8	21.1	-4,235.9	-67	89	156	66.2	66	66.3	129.5
常珵	0.57%	1.9	1.9	0	0	6	6	55.5	55.3	55.6	57
錸寶	2.98%	55.7	37.5	18.2	6	47	40	39.8	39.4	40.3	42
凌巨	45.15%	42.5	0.5	41.9	6	7	1	13.4	13.4	13.9	20.4
華東	0.94%	281.9	6.4	275.5	-10	360	371	80.9	80.9	80.9	55.9
立碁	6.88%	206.6	-2.5	209.1	-25	17	43	69.9	70	69.8	61.8
至上	-1.20%	-84	-17.6	-66.4	-5	80	86	81.2	81.4	81.1	92.2
至上甲特		0	0	0	0	0	0	44.5	0	44.5	46.4
振樺電	-21.92%	-82.7	0	-82.7	-1	0	2	188.6	191.7	188.2	229.5
越峰	1.37%	0.4	0.4	0	0	1	1	31.7	31.5	31.9	40
福懋科	0.33%	35.4	-73.6	109	-8	124	133	80.8	81.1	80.5	68.4
南茂	-7.98%	-305	-45.1	-259.9	-8	51	59	64.8	65.3	64.4	96.9
博智	75.34%	793.4	0	793.4	4	5	0	210.6	210.3	215.9	369
天宇	-14.78%	-32.1	0.1	-32.3	5	7	2	31	31	31.1	24.6
精星	-5.45%	-3.8	0	-3.8	2	2	0	34.4	34.4	0	32.5
無敵	-12.36%	-223.5	0	-223.5	114	114	0	15.9	15.9	0	13.9
勤誠	23.37%	440	23	417	1	2	1	941.5	933	956.1	1,350
志超	0.66%	8.4	11.9	-3.5	-5	30	35	36.2	36	36.4	37.1
寶一	11.93%	55.3	-0.2	55.5	-10	1	11	42.1	42.3	42.1	36.6
巨有科技	-24.21%	-421.3	-4.4	-416.9	-9	1	11	158.2	162.2	157.8	199.5
新漢	3.79%	14.5	-0.3	14.8	-1	3	5	76.3	76.4	76.3	68.9
華宏	-3.55%	-17.8	-17.8	0	0	12	12	41.8	42.5	41	59.2
菱光	11.91%	44.3	1.2	43.1	-4	1	6	62	61	62.2	53.6
朋程	21.11%	248	-4.3	252.4	6	9	3	130.6	130.9	129.5	173
富鼎	52.60%	2,079	21.3	2,057.7	27	41	13	96.4	96	97.6	169.5
宇瞻	23.06%	631.4	19.8	611.6	5	23	17	119.1	118.6	119.7	220.5
商丞	-4.38%	-5.8	-2.1	-3.7	10	12	2	11	11.2	10.2	10.8
生展	14.06%	36	4.5	31.5	-1	1	2	128	125	129.5	98
群聯	5.03%	323.8	323.8	0	0	3	3	2,147.1	2,094.3	2,202.2	2,450
日友	-0.33%	-0.3	0	-0.3	-1	0	1	78.5	79.2	78.4	78.7
冠好	3.43%	1.1	0	1.1	2	2	0	16.1	16.1	0	16.6
金居	-21.43%	-7,865.9	-483.3	-7,382.6	-26	106	132	278.1	280.6	276.1	560
羅昇	0.49%	6.1	-8.1	14.3	5	13	8	96	96.3	95.3	99.2
金益鼎	18.27%	19	0	19	1	1	0	104	104	0	123
旭源		0	0	0	0	0	0	13	13	0	13
可寧衛*	-3.57%	-657	-108.9	-548.1	46	463	417	39.8	39.9	39.7	28
紅木-KY		0	0	0	0	0	0	27.7	27.7	0	21.8
金麗-KY	14.28%	1.1	0	1.1	0	0	1	7.8	7.5	7.9	6.7
匯鑽科	-12.83%	-299.9	-11	-288.9	31	37	6	63.2	63.4	61.6	54.1
大江		0	0	0	0	0	0	156.2	159	156	122.5
昶昕	-4.11%	-19.7	-19.7	0	0	7	7	68.6	70	67.1	83.6
華研		0	0	0	0	0	0	93.8	93.8	0	86.2
霹靂	0.44%	0.1	0.1	0	0	2	2	17	17	17	15.7
億豐	21.88%	92.6	0	92.6	-1	0	1	423.1	0	423.1	330.5
美吉吉-KY	0.38%	0.6	0.6	0	0	7	7	22.6	22.5	22.6	16.4
波力-KY	29.08%	265.5	0	265.5	-5	0	5	182.6	0	182.6	129.5
山林水		0	0	0	0	0	0	37.1	0	37.1	54.3
台境*	5.59%	4.5	0	4.5	-1	3	4	20.3	20.3	20.3	15.8
東哥遊艇		0	0	0	0	0	0	186.9	186.9	0	163.5
三貝德		0	0	0	0	0	0	37.4	37.4	0	23.6
花王	28.32%	9.6	0	9.6	-1	0	1	33.9	0	33.9	24.3
台汽電	-1.47%	-1.3	-1.3	0	0	2	2	44.2	44.5	43.9	70
富堡	-17.70%	-9.5	0	-9.5	3	3	0	18	18	0	14.8
青鋼	6.91%	14.7	0	14.7	-7	0	7	30.4	0	30.4	28.3
智通*	-27.19%	-2,295.6	135.1	-2,430.7	25	42	17	201	198.7	206.7	101.5
愛地雅	-36.26%	-91.7	3.3	-95	26	30	4	8.4	8.3	9.2	4.7
邦泰	5.30%	8.2	0	8.2	6	7	0	22.3	22.3	19.9	23.5
國統	18.01%	149.7	0	149.7	16	16	0	51.9	51.9	0	61.3
明安		0	0	0	0	0	0	71.4	71.4	0	53.1
新天地	17.80%	7.3	0	7.3	-2	0	2	20.5	0	20.5	16.9
高力	3.61%	27.3	27.3	0	0	1	1	755.9	742.6	769.9	1,115
美德醫療-DR	3.30%	1.6	0.6	1	-3	5	8	6.3	6.2	6.3	6
泰金寶-DR	14.85%	193.2	-5.8	199.1	38	210	172	6.2	6.2	6.2	11.5
晨訊科-DR	1.39%	0.1	0	0	1	2	1	2.9	2.9	2.9	2.9
巨騰-DR	100.63%	203.8	0	203.8	25	25	0	8.1	8.1	0	16.3
鈺齊-KY	-18.65%	-36.3	0	-36.3	2	2	0	97.4	97.4	0	79.2
台火		0	0	0	0	0	0	17.1	17.1	0	14.4
寶成	3.22%	8.1	3.2	4.8	-1	7	8	31.2	31	31.5	26.7
大華	2.74%	1.6	0	1.6	3	3	0	20.1	20.1	0	20.7
欣巴巴	0.43%	22.5	22.5	0	0	116	116	45.3	45.2	45.4	41.4
統一實	-7.49%	-6.8	0	-6.8	5	5	0	18.1	18.1	0	16.7
豐泰	-20.81%	-79.9	0	-79.9	4	4	0	96	96	0	76
美利達	-21.56%	-37.9	0	-37.9	2	2	0	87.8	87.8	0	68.9
中保科		0	0	0	0	0	0	106.5	0	106.5	117.5
康那香	-18.60%	-125.4	1.2	-126.6	36	38	2	17.7	17.7	18.3	14.2
巨大	-21.24%	-38.2	0	-38.2	2	2	0	89.9	89.9	0	70.8
泰銘	-1.97%	-1.4	0	-1.4	0	1	0	70.9	71.2	70.6	69.8
中鼎	-14.58%	-151.1	-16.8	-134.3	-12	20	32	32.4	32.9	32.1	43.3
成霖	-6.09%	-2.6	0	-2.6	-4	0	4	10.5	0	10.5	11.1
百和	-10.28%	-31.5	0	-31.5	6	6	0	51.1	51.1	0	45.8
宏全	-2.24%	-51.7	14.4	-66.1	-10	9	19	121.4	120.3	121.9	128.5
信義		0	0	0	0	0	0	22.1	22.1	0	19.5
裕融	5.08%	11.9	0	11.9	3	3	0	77.9	77.9	78.2	81.9
好樂迪		0	0	0	0	0	0	59.8	59.8	0	57.3
潤泰新	4.90%	4.3	0.3	4	-1	2	3	29.3	29.2	29.3	25.4
三發地產		0	0	0	0	0	0	16.8	0	16.8	17.2
佳龍	-12.39%	-23.5	3.3	-26.9	3	5	2	37.9	37.5	39.1	28.5
世紀鋼	15.81%	89.7	0	89.7	-4	0	4	141.8	137.2	141.9	119.5
能率亞洲	1.16%	8.4	-18.4	26.8	7	20	12	35.9	36.5	34.9	39.8
元大電子		0	0	0	0	0	0	163.2	160	164.2	238.8
元大高股息	1.75%	86.4	58.8	27.5	2	130	128	38.1	37.8	38.3	51.6
富邦摩台		0	0	0	0	0	0	218.8	218.8	218.7	308
主動元大AI新經濟	69.00%	1,645.8	3.8	1,642	179	218	39	10.9	10.9	11	20.1
主動復華未來50	45.55%	1,072.9	-4	1,077	146	201	55	11.7	11.7	11.7	19.1
主動群益科技創新	41.85%	549.3	3.3	546.1	86	114	28	11.5	11.5	11.6	17.8
主動第一金台股優	66.43%	113.9	0	113.9	16	16	0	10.7	10.7	0	17.8
主動中信台灣卓越	19.21%	180.1	-9.5	189.6	27	90	63	10.4	10.5	10.3	17.5
主動中信ARK創新	-1.00%	-0.2	0	-0.2	2	2	0	12	12	0	11.9
大華優利美公債20	-3.17%	-3.1	0	-3.1	6	6	0	16.1	16.1	0	15.6
主動安聯台灣高息	5.65%	4.8	0.7	4.1	1	7	6	12.2	12.1	12.2	16.2
松川精密	-14.14%	-77.9	2.1	-79.9	-2	1	3	183.5	181.9	184	224
台通	-5.76%	-49.7	12.6	-62.3	20	39	19	22.1	21.9	22.6	18.8
矽創	55.56%	107.5	0	107.5	1	1	0	193.5	193.5	0	301
印能科技		0	0	0	0	0	0	1,120	0	1,120	3,025