元富-中原券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲20
漲幅
+0.84%
成交量
13,169張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中原券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	57.84%	99.1	0	99.1	16	16	0	10.7	10.7	0	16.9
主動中信台灣卓越	18.49%	173.4	-9.5	182.8	27	90	63	10.4	10.5	10.3	17.3
邑錡	-7.07%	-29.7	4.9	-34.6	1	3	2	140	139.1	141.5	104.5
元大台灣50	6.95%	1,288.3	-45	1,333.3	38	255	217	72.7	72.8	72.6	107.9
元大中型100		0	0	0	0	0	0	106	105.3	109.9	146
順達	0.09%	3.8	59.3	-55.5	0	12	13	328.1	325.6	330.5	386
茂訊	30.70%	30.3	0	30.3	1	1	0	98.7	98.7	0	129
優群	-18.54%	-152.5	0	-152.5	5	5	0	164.5	164.5	0	134
大學光		0	0	0	0	0	0	152.5	0	152.5	138.5
富邦科技	36.33%	3,366	-20	3,385.9	181	211	30	43.9	44	43.3	62.7
元大電子		0	0	0	0	0	0	163.2	160	164.2	243.7
元大高股息	1.90%	94	58.8	35.1	2	130	128	38.1	37.8	38.3	55.4
富邦摩台		0	0	0	0	0	0	218.8	218.8	218.7	321.6
元大寶滬深		0	0	0	0	0	0	23.6	23.6	0	24.4
復華滬深	2.90%	0.9	0	0.9	1	1	0	31.4	31.4	0	32.3
富邦台50	9.23%	217.5	-16.9	234.5	2	14	11	168.4	169.1	167.6	247.3
元大台灣50正2	-0.59%	-15.9	-15.9	0	0	6	6	449.5	450.8	448.1	36.6
元大台灣50反1	28.93%	1,091.4	-3.9	1,095.3	-222	33	256	14.7	14.8	14.7	9.8
富邦上証正2	2.78%	2.6	0	2.6	2	2	0	47.6	47.6	0	48.9
期元大S&P黃金	-7.95%	-262.1	-26.8	-235.2	26	60	34	55	55.3	54.5	46.2
元大滬深300正2	2.02%	5.2	5.2	0	0	13	13	19.7	19.5	19.9	20.1
富邦深100	5.09%	7.8	0	7.8	10	10	0	15.3	15.3	0	16.1
富邦日本正2	29.26%	24.6	0	24.6	1	1	0	83.9	83.9	0	108.5
富邦日本反1	16.02%	7	0	7	-10	0	10	4.4	0	4.4	3.7
期元大S&P石油	-83.31%	-27.5	0	-27.5	-2	0	2	16.5	0	16.5	30.3
富邦日本		0	0	0	0	0	0	50.3	50.3	0	58
元大S&P500	13.13%	36	0	36	4	4	0	68.5	68.5	0	77.6
富邦NASDAQ		0	0	0	0	0	0	104.1	104.1	0	120.6
國泰臺灣加權正2	57.65%	236.4	-1.2	237.6	5	7	2	58.6	58.7	58.1	106.3
富邦恒生國企正2	10.04%	66.7	7.5	59.2	-30	27	58	11.5	11.3	11.5	9.6
富邦NASDAQ正2	-20.84%	-34.6	0	-34.6	-1	0	1	166.3	165.6	166.3	201
期元大S&P原油反1	-22.58%	-237.3	25.6	-262.9	18	40	22	26.3	25.9	27	11.3
富邦臺灣加權正2	2.69%	528	-46.5	574.5	4	110	106	178.2	178.4	178	322.1
富邦臺灣加權反1	-33.50%	-2.7	0	-2.7	1	1	0	8.2	8.2	0	5.4
元大美債20年	3.85%	7.3	0.2	7.1	-4	2	7	27.2	27.1	27.2	25.8
元大美債20正2	9.83%	14	0	14	-20	0	20	7.1	0	7.1	6.4
國泰20年美債	3.54%	58.1	2	56.1	-47	11	58	28.3	28.1	28.3	27.1
國泰20年美債正2	-9.69%	-10.3	0	-10.3	15	15	0	7.1	7.1	0	6.4
富邦公司治理		0	0	0	0	0	0	64.2	64.3	64.1	92.6
期街口S&P黃豆	16.08%	16.5	0	16.5	5	5	0	20.6	20.6	0	23.9
元大美債7-10		0	0	0	0	0	0	35.8	35.8	0	35.2
國泰股利精選30	39.51%	11.4	0	11.4	1	1	0	28.7	28.7	0	40.1
期元大S&P黃金正2	-27.96%	-302.1	4.3	-306.4	6	8	2	135.1	134.6	136.8	83.6
復華富時不動產	10.51%	41.8	0	41.8	-40	0	41	9.7	9.7	9.7	8.7
元大台灣高息低波	20.45%	95	0.2	94.8	8	9	1	51.6	51.6	51.8	63.5
期街口S&P布蘭特油正2	-99.52%	-2,217.1	29.6	-2,246.6	-66	32	98	22.7	22	23	57
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	31
元大投資級公司債	3.28%	7.6	-0.3	7.9	-6	1	7	33.2	33.5	33.1	31.8
國泰投資級公司債		0	0	0	0	0	0	35.2	35.2	0	33.9
國泰優選非投等債		0	0	0	0	0	0	39.7	39.7	0	39.3
富邦臺灣優質高息		0	0	0	0	0	0	23	23	0	29
復華富時高息低波	33.70%	49.6	0	49.6	2	2	0	73.6	73.6	0	98.4
富邦臺灣中小		0	0	0	0	0	0	51.8	0	51.8	67.4
國泰臺韓科技	36.21%	132.5	2.5	130	3	6	3	61	60.7	61.6	104.1
期元大道瓊白銀	-25.64%	-1,450.9	29.5	-1,480.4	39	62	23	91.3	90.9	92.2	53
元大AAA至A公司債	5.33%	5.1	0	5.1	-2	0	3	32	32.2	32	30.3
中信中國50		0	0	0	0	0	0	27	27	0	23.2
中信中國50正2	21.91%	121.1	-1.7	122.8	-31	10	41	13.5	13.6	13.4	9.5
統一FANG+	-1.28%	-73.6	-123.5	50	2	50	48	115.3	116.6	114	141.6
期街口道瓊銅	4.75%	28.7	9.7	19.1	12	18	6	33.6	33.2	34.8	34.8
國泰北美科技	-24.61%	-40.3	0	-40.3	-2	0	3	54.6	54	54.7	68.2
中信高評級公司債	-4.75%	-1.6	0	-1.6	1	1	0	34	34	0	32.4
中信美國公債20年	-4.81%	-2.6	0	-2.6	2	2	0	27.2	27.2	0	25.9
國泰費城半導體	30.58%	782.3	6.9	775.4	32	45	13	56.8	56.7	57.2	81
元大臺灣ESG永續	-25.86%	-62.8	0.8	-63.6	-2	2	4	60.7	60.4	60.8	92.7
永豐美國500大	10.46%	3.4	0	3.4	1	1	0	32.7	32.7	0	36.1
元大全球未來通訊		0	0	0	0	0	0	59.8	59.8	0	84.3
元大全球5G		0	0	0	0	0	0	59.2	59.2	0	85
國泰永續高股息	-19.62%	-926.6	29.3	-955.9	-88	116	204	23.2	23	23.2	34.1
國泰台灣科技龍頭	12.69%	251.6	8.1	243.5	14	58	43	34.2	34.1	34.3	50.4
中信中國高股息	-3.12%	-53.7	-1.6	-52.1	94	110	16	15.6	15.6	15.5	15.1
富邦越南	4.54%	196	0.8	195.2	232	240	8	18	18	18.1	18.8
永豐中國科技50大	1.12%	2.2	-0.5	2.7	1	15	14	13.1	13.2	13.1	15.8
永豐台灣ESG	-36.71%	-57.8	-1	-56.8	-4	2	7	22.5	22.9	22.4	33.7
中信關鍵半導體	-0.89%	-11.4	10.7	-22.1	-2	52	54	23.8	23.7	23.9	35
國泰智能電動車	22.76%	31.6	0	31.6	4	4	0	34.7	34.7	0	42.6
富邦未來車		0	0	0	0	0	0	41.2	41.2	0	50.2
國泰基因免疫革命	-32.48%	-81	0	-81	-30	0	30	8.3	0	8.3	11
FT潔淨能源	0.33%	0.1	0	0.1	1	1	0	23	23	0	23.1
富邦特選高股息30	15.03%	30.7	-0.3	31	6	14	8	14.6	14.6	14.5	19.8
永豐智能車供應鏈	-61.75%	-53.1	0	-53.1	-3	0	3	28.7	0	28.7	46.4
中信電池及儲能	-3.39%	-1.9	0.2	-2.2	2	4	2	14.3	14.3	14.4	13.2
台新臺灣半導體30	42.22%	164.8	0.3	164.6	13	14	1	27.9	27.9	28.1	40.5
FT臺灣SMART	-39.85%	-15	0	-15	-2	0	2	18.9	0	18.9	26.4
永豐優息存股	13.43%	2.1	0	2.1	1	1	0	15.6	15.6	0	17.7
富邦入息REITs+		0	0	0	0	0	0	14.2	0	14.2	15.3
國泰數位支付服務	12.98%	5.6	0	5.6	1	1	0	43.1	43.1	0	48.7
第一金太空衛星	-1.98%	-30.8	-20.3	-10.5	10	27	17	57.6	58.1	56.9	57.1
兆豐洲際半導體	-35.47%	-13.4	0	-13.4	0	0	1	37.6	37.8	37.6	51
兆豐台灣晶圓製造	52.71%	49.3	0	49.3	3	3	0	31.2	31.2	0	47.6
凱基優選高股息30	-35.56%	-368.1	0	-368.1	-43	0	43	24.1	23.7	24.1	32.6
中信特選金融	-5.60%	-6.2	0.3	-6.5	-2	2	5	22	21.9	22.1	24.3
大華優利高填息30	46.87%	2,368.5	3.7	2,364.8	186	218	32	23.2	23.2	23.3	35.9
群益台灣精選高息	-12.50%	-1,032	48.3	-1,080.3	-121	223	344	24	23.9	24.1	33
富邦ESG綠色電力		0	0	0	0	0	0	20.6	20.6	0	24.7
國泰台灣領袖50	-20.48%	-123.7	-2.7	-121.1	-8	12	21	28.8	28.9	28.7	42.1
群益台ESG低碳50	38.71%	22.4	0	22.4	2	2	0	28.9	28.9	0	40.1
復華S&P500成長	-9.52%	-8.3	-0.1	-8.2	-1	1	3	29.2	29.3	29.2	33.3
群益半導體收益	-1.73%	-10.5	0.9	-11.4	-1	23	24	25.3	25.3	25.4	36.8
中信上櫃ESG 30	-49.50%	-85.9	0	-85.9	-8	0	8	21.7	0	21.7	32.4
復華台灣科技優息	-36.83%	-2,695.2	11.7	-2,706.9	-292	72	364	20.1	20	20.1	29.4
永豐ESG低碳高息	-29.55%	-140.1	-0.2	-139.9	-23	3	26	18.2	18.3	18.2	24.3
統一美債20年	-3.48%	-0.5	0	-0.5	1	1	0	13.5	13.5	0	13
兆豐永續高息等權	-14.48%	-4.4	0	-4.4	-2	0	2	15.3	0	15.3	17.6
國泰10Y+金融債	5.58%	115	0.3	114.7	-120	4	125	16.5	16.4	16.5	15.5
中信成長高股息	-33.74%	-7.7	0	-7.7	-1	0	1	22.9	0	22.9	30.6
野村臺灣新科技50	56.28%	342.7	0.2	342.6	15	17	2	35.8	35.8	35.9	58.7
台新永續高息中小	-21.65%	-137.2	0	-137.2	-36	0	36	17.6	0	17.6	21.4
群益ESG投等債20+	3.89%	318.7	12.6	306.1	-367	174	542	15.1	15.1	15.1	14.3
統一台灣高息動能	-48.17%	-468.3	0.4	-468.7	-59	2	61	15.9	15.7	15.9	23.9
元大台灣價值高息	-30.15%	-502.8	-0.7	-502.1	-153	17	171	9.8	9.8	9.7	13
中信上游半導體	20.36%	8.4	0	8.4	2	2	0	20.5	20.5	0	24.7
野村趨勢動能高息	-41.17%	-18.8	0	-18.8	-3	0	3	15.2	0	15.2	21.5
凱基美國非投等債	-0.52%	-3	0	-3	39	39	0	14.5	14.5	0	14.4
群益科技高息成長	-35.53%	-38	0.5	-38.5	-8	2	10	10.7	10.5	10.7	15.6
台新臺灣IC設計	7.14%	25.4	-1.8	27.3	2	15	13	23.7	23.8	23.7	37.4
中信優息投資級債	5.29%	10.2	0	10.2	-19	0	20	9.6	9.6	9.7	9.1
復華日本龍頭	16.57%	18.8	0	18.8	6	6	0	18.9	18.9	0	22
凱基A級公司債	4.80%	330.2	0	330.2	-483	0	483	14.3	0	14.3	13.6
台新日本半導體	-16.82%	-11.7	0.4	-12.1	-4	1	5	13.9	13.6	14	17
群益優選非投等債	-1.43%	-19.4	-0.1	-19.3	123	139	15	9.7	9.7	9.7	9.6
中信日本半導體	0.00%	0	0	0	0	1	1	15.1	15.1	15.1	18.1
中信日本商社	-6.58%	-3.8	0	-3.8	-1	2	4	14.3	14.3	14.3	16.2
大華投等美債15Y+	-3.10%	-0.9	0.1	-1	2	3	1	9.6	9.6	9.7	9.1
野村全球航運龍頭	-37.94%	-29.3	0	-29.3	-5	0	5	15.4	0	15.4	21.3
FT臺灣永續高息	-31.91%	-13.2	0	-13.2	-4	0	4	10.3	0	10.3	13.6
中信亞太高股息	17.95%	18.3	0	18.3	8	8	0	12.8	12.8	13.1	15
元大航太防衛科技	-0.03%	0	0.1	-0.2	2	4	2	25.3	25.3	25.4	25.2
台新BBB投等債20+	5.24%	7.5	0	7.5	-15	0	15	9.5	0	9.5	9
中信NASDAQ	15.51%	10.5	0	10.5	6	6	0	11.3	11.3	0	13.1
富邦旗艦50	63.81%	7.9	0	7.9	1	1	0	12.4	12.4	0	20.2
玉山市值動能50	-24.76%	-21.9	0.1	-22.1	-2	3	6	14.8	14.7	14.8	22.1
台新美國電力基建	-8.18%	-75.9	5.1	-81	-46	23	70	13.3	13.1	13.3	15
華南永昌優選50		0	0	0	0	0	0	21.7	21.7	0	31.3
主動野村臺灣優選	38.56%	75.5	-0.2	75.6	9	12	3	16.3	16.3	16.3	24.7
平衡凱基美國TOP	-4.93%	-10.7	0.1	-10.8	-9	10	20	10.9	10.9	10.9	11.9
統一美國50	8.40%	6.9	0	6.9	4	7	3	11.7	11.7	11.7	13.4
貝萊德標普卓越50	-8.26%	-8.7	0	-8.7	-9	0	10	10.5	10.5	10.5	11.4
主動統一台股增長	-26.97%	-790.6	-13.9	-776.7	-64	99	164	17.9	18	17.8	29.8
第一金優選非投債	-2.29%	-176.2	-0.2	-176	813	820	7	9.4	9.4	9.3	9.2
主動中信非投等債	-2.03%	-8.8	0	-8.8	41	41	0	10.5	10.5	0	10.3
主動群益台灣強棒	6.10%	50.2	-1.7	51.9	7	53	46	15.5	15.5	15.5	23
主動中信ARK創新	6.16%	1.5	0	1.5	2	2	0	12	12	0	12.8
大華優利美公債20	-6.27%	-6.1	0	-6.1	6	6	0	16.1	16.1	0	15.1
主動安聯台灣高息	4.97%	4.2	0.7	3.5	1	7	6	12.2	12.1	12.2	15.6
大華優利美A債15	-7.28%	-77.8	0	-77.8	63	63	0	17	17	0	15.7
主動野村台灣50	-2.23%	-1.3	-1.3	0	0	4	4	15	15.2	14.8	23.2
群益ESG投等債0-5	-0.77%	-2.1	-0.2	-1.8	11	26	15	10.3	10.3	10.3	10.2
主動台新龍頭成長		0	0	0	0	0	0	12	12	0	14.3
主動元大AI新經濟	30.42%	725.7	3.8	721.9	179	218	39	10.9	10.9	11	15
主動復華未來50	37.00%	871.4	-4	875.5	146	201	55	11.7	11.7	11.7	17.7
主動群益科技創新	45.98%	603.5	3.3	600.3	86	114	28	11.5	11.5	11.6	18.5
台泥	2.78%	34.1	6.8	27.3	-16	30	47	26.1	26	26.2	24.6
亞泥	-1.24%	-5.3	0	-5.3	12	12	0	35.5	35.5	0	35.1
嘉泥	6.34%	1.8	0	1.8	-2	0	2	14.2	0	14.2	13.3
環泥	8.58%	26	0	26	-10	0	10	30.3	0	30.3	27.7
大成	1.58%	5.7	0.5	5.1	4	7	2	51.2	51.2	51.4	52.2
卜蜂	-0.60%	-0.9	-0.9	0	0	1	1	151	151.4	150.5	110.5
統一	0.62%	4	-1.2	5.3	2	9	7	72.9	73	72.8	75.6
愛之味	6.13%	1.3	0	1.3	-2	0	2	10.6	0	10.6	10
台榮		0	0	0	0	0	0	12.8	12.8	0	10.7
佳格	-1.72%	-2.5	0	-2.5	5	5	0	29.1	29.1	0	28.6
聯華	-11.43%	-5.4	0	-5.4	1	1	0	47.3	47.3	0	41.9
聯華食		0	0	0	0	0	0	95.4	0	95.4	80.6
德麥		0	0	0	0	0	0	279.3	279.3	0	252
生合		0	0	0	0	0	0	83.5	83.5	0	45.4
台塑	-4.47%	-589.3	-277.7	-311.6	-18	250	268	49.2	49.8	48.7	66
南亞	34.67%	8,141.7	347.3	7,794.4	53	297	244	79.1	78.4	79.9	225.5
台聚	1.96%	10	9.5	0.5	-20	22	42	12.2	11.9	12.4	12.4
華夏	-2.40%	-25.6	0.2	-25.8	78	85	7	12.5	12.5	12.6	12.2
亞聚	-0.62%	-2	-1.9	-0.1	-2	21	23	14.1	14.2	14.1	14.2
台達化		0	0	0	0	0	0	12.4	12.4	0	13.7
台苯	-0.36%	-1.1	-0.8	-0.3	1	35	34	9	9	9	8.7
國喬	2.53%	12.2	-2.6	14.8	18	35	17	13.7	13.8	13.6	14.6
聯成	-2.13%	-6.1	1.3	-7.4	-21	4	25	11.5	11.2	11.5	11.9
中石化	-1.13%	-51	-31	-20	71	541	470	8.4	8.4	8.3	8.1
達新	-1.70%	-2.2	0	-2.2	-2	0	2	64.7	0	64.7	65.8
上曜	-25.61%	-18.2	0	-18.2	5	5	0	14.3	14.3	0	10.6
東陽	-5.05%	-43.9	-16.7	-27.2	1	8	7	108.7	109.8	107.4	82.6
恆大	-10.40%	-68.5	1.1	-69.5	12	21	9	31.3	31.3	31.4	25.5
台化	-29.54%	-1,783.4	-37.7	-1,745.6	-65	75	140	43.1	43.4	42.9	69.8
再生-KY	-8.95%	-1	0.2	-1.2	1	2	1	5.8	5.8	5.9	4.6
昭輝	0.00%	0	0	0	0	3	3	43.7	43.7	43.7	43
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.2
遠東新	0.88%	3.8	-0.1	3.9	13	15	2	28.8	28.9	28.8	29.2
新纖	-17.61%	-83.5	-0.3	-83.2	-9	22	31	15.3	15.3	15.3	24.6
南染	0.54%	4.1	4.1	0	0	23	23	33.7	33.6	33.8	24.6
東和	0.31%	24.3	24.3	0	0	413	413	19.1	19.1	19.1	17.9
大魯閣		0	0	0	0	0	0	18.4	18.4	0	15
福懋	5.40%	21.3	-0.2	21.5	21	23	2	17.2	17.2	17.1	18.2
南紡	-0.15%	-0.1	-0.3	0.1	-2	5	7	14	14	14	13.9
大東		0	0	0	0	0	0	10.3	10.3	0	8.8
力麗	2.24%	3.5	-1.1	4.6	20	23	3	6.8	6.9	6.5	7.1
大宇	30.00%	13.1	0	13.1	-3	0	3	14.5	0	14.5	10.2
宏和	-3.16%	-2.2	-2.2	0	0	4	4	17.4	17.7	17.2	13.4
力鵬	-17.00%	-82.7	-0.6	-82.2	-83	2	85	5.7	6	5.7	6.7
大將		0	0	0	0	0	0	13.9	12.1	14	11.2
集盛	4.29%	1.2	0	1.2	3	3	0	9.6	9.6	0	10
宏遠	2.08%	0.4	0	0.4	-3	0	3	6.7	0	6.7	6.6
得力	12.17%	1.4	0	1.4	-1	0	1	11.5	0	11.5	10.1
首利	-31.49%	-13.4	0	-13.4	3	3	0	14.2	14.2	0	9.7
儒鴻		0	0	0	0	0	0	407.5	407.5	0	313
士電	0.76%	58	33.2	24.8	0	32	33	231.7	231.2	232.3	207.5
東元	-2.63%	-349.8	-90	-259.8	16	151	135	88.1	88.4	87.8	72.2
中興電	-1.11%	-46	50.3	-96.3	7	23	16	180.5	179.3	182.4	165.5
亞力	3.09%	131.2	-40.1	171.3	-5	26	31	137	137.8	136.3	102
華城	-9.42%	-1,619.6	-23.3	-1,596.3	5	17	11	1,011.2	1,012.1	1,009.9	746
堤維西	-5.05%	-36.2	-11.5	-24.8	1	14	13	51.3	51.7	50.8	27
耿鼎	3.64%	159.9	1.1	158.9	-20	106	126	34.8	34.8	34.8	26.9
鑽全	0.00%	0	0	0	0	1	1	36.3	36.3	36.3	32.7
恩德	32.15%	18.2	0	18.2	-2	0	2	28.2	0	28.2	19.2
樂事綠能	36.02%	401.9	0.4	401.5	-33	6	39	28.6	28.5	28.6	16.5
和大	1.32%	24.8	24.8	0	0	29	29	64.6	64.2	65	49.8
喬福	-20.15%	-420.7	11.5	-432.2	67	79	12	26.4	26.3	27.3	19.9
錩泰	-18.23%	-19	0	-19	4	4	0	26.1	26.1	0	21.3
伸興		0	0	0	0	0	0	97.5	97.5	0	106.5
中砂	62.47%	267.2	0	267.2	1	1	0	427.8	427.8	0	695
精華		0	0	0	0	0	0	115.5	115.5	0	98.6
濱川	-2.51%	-4.2	2.2	-6.4	0	3	2	55.5	55.1	56.2	48.7
信錦	7.34%	5.2	5.2	0	0	1	1	70.9	68.2	73.4	74.1
精剛	26.68%	78.6	0	78.6	-11	0	12	24.6	24.6	24.6	18
和勤	-0.13%	-0.1	-0.1	0	0	3	3	26.3	26.3	26.3	18
吉茂	52.75%	268.5	0	268.5	-10	0	10	50.9	0	50.9	24.1
永冠-KY	-11.96%	-54.6	8.1	-62.7	5	25	20	18.3	18.1	18.5	5.5
亞德客-KY	-0.16%	-5	-5	0	0	3	3	1,057.5	1,058.3	1,056.7	1,395
川寶	76.68%	298.6	0	298.6	10	10	0	38.9	38.9	0	68.8
直得	4.94%	4	4	0	0	1	1	81	79	83	155
宏佳騰		0	0	0	0	0	0	27.1	27.1	0	22.9
聲寶	-1.39%	-1	0	-1	2	3	1	24	24	24	23.5
華新	1.11%	236.9	61.7	175.2	-37	461	499	42.9	42.9	43	38.4
華榮	1.86%	51.1	20.1	31	-9	60	69	39.8	39.6	39.9	36.5
大亞	-9.61%	-903.1	29.2	-932.3	140	213	73	44.1	44	44.4	37.4
中電	13.92%	1.9	0	1.9	-1	0	1	13.7	0	13.7	11.8
宏泰	8.29%	6.3	0	6.3	-2	0	2	38	0	38	34.9
大山	12.00%	12	0	12	-1	0	2	50	49.6	50	44
億泰	-28.48%	-265	-0.4	-264.5	24	31	7	30	30	30	19
合機	10.07%	101.5	31.3	70.3	-5	14	20	50.4	49.1	51.4	39.7
大東電	-27.02%	-154	0	-154	2	2	0	285	285	0	208
艾美特-KY	-16.00%	-5.5	0	-5.5	3	3	0	11.5	11.5	0	9.7
南僑		0	0	0	0	0	0	37.8	37.8	0	32.6
葡萄王	25.82%	63	0	63	-2	0	2	122	0	122	90.5
東鹼	-47.98%	-16.6	0	-16.6	-1	0	1	34.6	0	34.6	51.2
東聯	-2.35%	-6.5	-6.5	0	0	20	20	13.9	14.1	13.8	16
永光	72.25%	480.2	-2	482.2	24	30	6	22.2	22.2	21.9	42.3
和桐	-27.73%	-15.4	-0.5	-14.9	-2	4	6	9.3	9.4	9.2	16.7
長興	-2.54%	-841.7	-1,034.3	192.5	18	511	492	64.9	66	63.9	76.1
國慶科技	10.34%	22.9	0	22.9	12	12	0	18.5	18.5	0	20.4
台肥	2.40%	3.4	0.6	2.9	0	2	3	47.5	47.4	47.7	44.8
中碳	-18.95%	-13.7	0	-13.7	-1	0	1	72.3	0	72.3	86
中華化	20.70%	226.8	-16.4	243.3	5	24	19	45.7	46	45.2	94.7
毛寶	13.90%	43.2	-0.9	44.1	-9	1	10	31.1	31.9	31	26.1
杏輝	-1.37%	-8.5	0	-8.5	20	20	0	31	31	0	30.6
喬山	-15.30%	-68	0	-68	3	3	0	148.2	148.2	149	125.5
中化生	-6.69%	-1.8	-1.8	0	0	1	1	26.9	27.8	26	35.8
勝一		0	0	0	0	0	0	149	149	0	162.5
合世	-6.45%	-0.9	-0.9	0	0	1	1	13.2	13.6	12.8	10.3
和康生	-1.82%	-10.3	-10.3	0	0	12	12	46.8	47.3	46.4	38.3
訊聯		0	0	0	0	0	0	100	100	0	59.2
光洋科	-17.30%	-1,054.9	-15.6	-1,039.3	-28	63	92	66.3	66.4	66.2	102
神隆	0.02%	0	0	0	0	11	11	26.2	26.2	26.2	19.1
美時	29.80%	1,415.5	0.2	1,415.3	-8	5	14	339.2	339.2	339.3	182
易威		0	0	0	0	0	0	32.8	32.8	0	29.7
台玻	-19.21%	-2,422.7	-71	-2,351.7	-209	52	262	48.1	49.3	47.9	59.1
冠軍		0	0	0	0	0	0	9	9	0	8
潤隆	8.44%	2.7	0	2.7	1	1	0	32	32	0	34.7
中釉	32.46%	873.1	58.3	814.8	69	102	33	26.4	25.9	27.7	37.8
和成	19.37%	26.8	-0.2	27	6	7	1	19.7	19.8	19.6	24.3
富喬	2.19%	345.4	-199.6	545	24	166	142	95.1	95.8	94.4	118.5
正隆	41.59%	7.3	0	7.3	1	1	0	17.5	17.5	0	24.8
華紙	3.04%	3.8	1.3	2.5	2	10	8	12.3	12.3	12.4	13.5
榮成	-8.02%	-10.4	-0.2	-10.2	-10	3	13	10	10.1	10	11
中鋼	4.22%	194.4	38.9	155.5	-103	121	225	20.5	20.3	20.6	19.1
東和鋼鐵		0	0	0	0	0	0	71.1	71.1	0	81.6
燁興	-21.45%	-3.8	0	-3.8	1	2	0	8.9	8.9	9.2	7
第一銅	1.59%	61.7	9.8	51.9	-4	70	74	52.3	52.2	52.4	39.4
春源	-4.88%	-1	0	-1	-1	0	1	21.5	0	21.5	22.6
中鴻	5.77%	241.2	118.8	122.4	-59	163	223	18.7	18.3	19	17
豐興	-0.15%	-0.3	-0.3	0	1	3	2	64.9	64.9	64.8	64.9
官田鋼	-2.11%	-2	-1	-0.9	5	10	5	9.3	9.3	9.1	9.2
美亞	3.80%	0.9	0.9	0	0	1	1	24	23.5	24.5	21.9
聚亨	7.80%	8.7	0	8.6	-5	7	12	9.3	9.3	9.3	7.6
燁輝	7.89%	7.4	0	7.4	-4	2	6	15.7	15.7	15.7	13.9
大成鋼	-14.13%	-1,121.5	-117.8	-1,003.7	-88	113	202	39.3	40	38.9	50.2
威致	-25.18%	-15.9	0	-15.9	3	3	0	21	21	0	15.8
盛餘	-0.59%	-0.7	-0.3	-0.3	3	5	2	21.9	21.9	21.7	21.8
彰源	4.47%	3.1	3.1	0	0	4	4	17.3	16.9	17.7	23.5
新光鋼	0.60%	9.4	4.3	5.1	1	39	38	39.9	39.8	40	45
新鋼	-2.03%	-1.8	-1.8	0	0	5	5	18.1	18.3	18	17.3
允強	1.62%	19.4	-8.3	27.7	-28	26	54	22.2	22.4	22.1	21.1
海光	-23.18%	-86.1	0.4	-86.6	21	22	1	16.9	16.9	17.3	12.8
上銀	2.18%	270.6	-262.3	532.8	4	49	44	253.6	256.4	250.5	363
川湖	45.43%	10,711.3	204	10,507.3	1	7	6	3,368.3	3,352.7	3,386.7	13,860
風青	90.27%	1,190.1	-44.7	1,234.8	35	72	37	18.3	18.7	17.5	54
橋椿		0	0	0	0	0	0	22.8	22.8	0	19.4
南港		0	0	0	0	0	0	36.2	0	36.2	31.4
國際中橡	3.09%	15.5	15.5	0	0	40	40	12.6	12.4	12.8	10.3
正新	0.24%	0.8	1.7	-0.9	2	10	7	31.4	31.3	31.5	31
建大		0	0	0	0	0	0	20.3	20.6	20.2	17.3
南帝	20.80%	15.3	0	15.3	3	3	0	24.6	24.6	0	29.7
裕隆	-1.21%	-33.8	0.5	-34.3	88	89	1	31.5	31.5	32	31.1
中華		0	0	0	0	0	0	56	56	0	54.1
三陽工業	2.74%	3.2	3.2	0	0	2	2	58.2	57.4	59	63.4
和泰車		0	0	0	0	0	0	527	527	0	539
台船	-8.31%	-183.5	29.4	-212.9	64	99	34	22.3	22.1	22.9	18.8
大甲		0	0	0	0	0	0	31.4	31.4	0	90.8
劍麟	-22.53%	-137.8	1.8	-139.6	5	6	1	102	101.7	103.5	73.8
為升		0	0	0	0	0	0	97.1	97.1	0	90.6
宇隆	9.06%	562.2	100.9	461.3	-5	19	24	258.4	255.4	260.8	168.5
百達-KY	0.45%	1	1	0	0	2	2	111	110.8	111.3	121.5
艾姆勒	4.30%	43.7	0	43.7	30	30	0	33.9	33.9	0	35.4
汎德永業	15.51%	42.5	0	42.5	-1	0	1	274	0	274	231.5
鴻華先進-創	0.32%	0.1	0.1	0	0	1	1	39	38.9	39.1	30.3
光寶科	44.88%	3,104.9	-0.6	3,105.5	23	40	17	173	173	172.9	308
聯電	9.60%	4,444.6	-355.2	4,799.8	83	644	561	71.9	72.2	71.5	130
全友	-3.15%	-4.5	-4.5	0	0	10	10	14.3	14.5	14.1	30.9
台達電	15.49%	2,309.9	-15.5	2,325.4	4	12	8	1,242.9	1,243.7	1,241.7	1,825
金寶	3.79%	295.7	108.8	186.9	30	289	258	27	26.8	27.2	32.9
華通	11.94%	6,294.8	-89.7	6,384.5	86	301	215	175.1	175.3	174.8	249.5
台揚		0	0	0	0	0	0	21.3	21.3	0	11.4
楠梓電	25.70%	354.6	12.5	342.1	6	14	8	98.6	98	99.6	155
鴻海	8.67%	1,452.8	14.4	1,438.3	43	75	31	223.4	223.3	223.8	256
仁寶	6.64%	313.2	-19.5	332.7	36	145	108	32.5	32.6	32.4	41.6
國巨*	59.68%	18,428.8	-109.8	18,538.6	67	107	39	288.6	289.4	286.6	562
廣宇	-13.19%	-825.1	5.3	-830.4	100	114	13	54.9	54.8	55.2	46.6
華泰	-4.73%	-191.6	37.2	-228.8	12	65	53	62.3	62	62.7	42.9
台積電	15.27%	34,796.6	-71.6	34,868.2	58	126	68	1,808.5	1,808.8	1,807.8	2,410
精英	6.08%	68.4	3.4	65	-6	32	39	28.8	28.8	28.9	19.6
友訊	-15.66%	-52.9	-2.9	-50	-13	7	21	16.1	16.4	16	19.6
旺宏	-3.06%	-1,769.2	769.7	-2,538.9	-68	624	692	83.6	82.9	84.2	121.5
光罩	2.15%	7.1	-2.8	9.9	-4	4	8	41.3	41.8	41.1	38.6
台亞	-21.39%	-117.6	0.3	-117.9	-18	2	20	27.5	27.4	27.5	34.1
茂矽	-8.53%	-135.7	-9.9	-125.8	-28	17	45	35.4	35.8	35.2	39.7
華邦電	1.16%	684.5	426.3	258.2	5	480	475	122.8	122.4	123.3	174
智邦	-27.22%	-949.1	-9.5	-939.6	0	2	3	1,162.4	1,165.2	1,160.4	2,100
聯強		0	0	0	0	0	0	66.8	66.8	0	88
錸德	-20.01%	-37.4	0.1	-37.4	11	13	2	14.4	14.4	14.4	11
順德	-139.41%	-882.7	6.8	-889.4	-6	1	7	90.5	84.5	91.3	239.5
佳世達	6.30%	59.5	4.9	54.6	22	35	12	27	26.9	27.3	29.3
宏碁	-5.72%	-115.1	-4.1	-111.1	-15	62	78	25.8	25.8	25.8	32.7
鴻準	2.25%	20.1	-4	24.1	4	15	11	59.4	59.6	59.2	65.6
敬鵬	-4.38%	-148.4	-43.3	-105.1	-27	58	86	39.3	39.8	39	42.8
英業達	15.72%	1,545.9	224.2	1,321.7	67	203	136	48.4	47.8	49.4	67.5
華碩		0	0	0	0	0	0	507.3	509.7	506	1,025
所羅門	-2.06%	-65.1	1.2	-66.3	-15	8	23	137.5	137.4	137.6	142
致茂		0	0	0	0	0	0	1,025.7	1,022.9	1,026.7	2,030
藍天	-28.55%	-10.9	0	-10.9	-1	0	1	38.4	0	38.4	49.3
矽統	-2.27%	-157.7	-31.5	-126.2	16	118	102	58.8	59	58.7	51.1
昆盈	-7.02%	-107.2	1.7	-108.9	9	37	28	41.3	41.3	41.3	29.2
燿華	-1.53%	-366.4	-342.2	-24.3	3	491	487	48.8	49.2	48.5	43.1
金像電	-22.40%	-3,256.8	-65.5	-3,191.3	-8	12	21	692.5	695.9	690.4	1,045
菱生	-1.32%	-79.7	78.5	-158.3	-80	129	209	28.8	28.5	29.1	31.1
大同	4.64%	159.4	-16.4	175.7	-14	71	86	40	40.1	39.9	28.2
佳能	2.17%	225.6	10.6	215	-10	106	116	89.7	89.7	89.8	68.3
凱美	0.26%	5	5	0	0	20	20	98.7	98.6	98.8	125
技嘉	15.36%	110.6	-8.6	119.2	0	3	2	240	241.8	237.5	361
微星	53.70%	5,371.8	4.1	5,367.6	80	105	24	95.3	95.2	95.4	161.5
瑞昱	14.35%	669.8	72.2	597.6	3	9	6	518.6	513.8	525.8	713
廣達	-0.69%	-29.3	86.9	-116.3	-2	13	15	283.8	280.2	286.9	345
台光電	67.49%	3,618.6	-7.7	3,626.3	1	3	2	1,787.2	1,788.7	1,784.9	5,415
群光	-2.23%	-2.6	-2.6	0	0	1	1	118.5	119.9	117.3	110.5
精元	-2.23%	-51.4	-75.3	23.9	-19	40	60	38.4	39.5	37.6	36.4
威盛	11.56%	102.7	-0.7	103.4	4	16	12	55.5	55.5	55.5	81.4
云辰	3.76%	0.4	0	0.4	-1	0	1	10.7	0	10.7	10.3
正崴		0	0	0	0	0	0	40.6	0	40.6	45.6
億光	12.04%	76	0.7	75.2	10	11	1	57.3	57.3	58	64.8
研華	-143.43%	-1,257	0	-1,257	-2	0	3	292.1	296.5	292	711
映泰	-21.05%	-100.2	-30.8	-69.4	-3	16	19	25.1	26.1	24.2	47.3
凌陽	14.46%	35.5	1	34.5	10	11	1	22.3	22.2	23.2	25.7
毅嘉	-1.01%	-9.1	0.8	-9.8	-11	4	16	56.2	56.1	56.3	57.1
漢唐	3.21%	705.4	113.9	591.4	5	23	18	954.5	951.7	958	1,070
輔信	-8.74%	-33.7	-1.6	-32.1	13	22	9	17.5	17.6	17.4	15.1
國碩	-0.13%	-2.9	3	-5.9	2	75	72	29.2	29.2	29.3	27.3
南亞科	-10.19%	-8,890.4	480.7	-9,371.1	-44	259	304	286.9	285.9	287.8	496
友達	11.70%	1,949.4	63.1	1,886.4	153	1,149	996	14.5	14.5	14.5	26.8
中華電	1.25%	5	1	4	1	3	2	133.7	133.5	134	137.5
環科	-0.04%	-1.5	-28.1	26.7	20	79	58	44.3	44.5	44	45.8
圓剛	2.66%	18.3	-1.1	19.4	10	17	7	40.4	40.5	40.3	42.4
仲琦	3.44%	49.4	5.3	44.1	-7	36	43	33.3	33.2	33.4	27.1
新巨	6.04%	15.5	0	15.5	5	5	0	51.3	51.3	0	54.4
建準	8.47%	182.5	-7	189.4	7	14	6	154	154.3	153.2	178
固緯	-0.06%	-0.7	-0.7	0	0	23	23	53	53	53	73.6
隴華	-35.27%	-144.6	15.3	-159.9	5	10	5	41	40	43.1	8
承啟	29.91%	34.9	0	34.9	4	4	0	29.2	29.2	0	37.9
鼎元	-147.69%	-694.6	-7.6	-687	-7	17	25	18.8	19.1	18.6	104.5
三商電	2.07%	5.5	5.5	0	0	10	10	26.6	26.3	26.9	22.2
銘旺科	-52.46%	-591	0	-591	17	17	0	66.3	66.3	0	31.5
聯昌	19.32%	479.8	-73.2	553	-89	60	149	16.7	17.5	16.3	10.1
偉詮電	-11.11%	-89.4	-6.5	-82.9	-7	8	15	53.6	54.2	53.4	65.2
翔耀	5.82%	8.2	4.2	4	-2	4	6	23.5	22.9	23.9	21.9
超豐	14.10%	432.9	101.6	331.3	15	32	17	96	93.9	99.9	116
新美齊	-9.80%	-21.4	0.5	-21.8	8	10	1	21.8	21.7	22.2	19.3
兆勁	-28.04%	-21	0	-21	4	5	0	15	15	13.1	10.8
京元電子	-3.84%	-916.2	-130.4	-785.8	19	79	60	302.4	303.4	301.2	262
創見	-0.34%	-35.8	-6.7	-29.2	-1	40	41	255.4	255.5	255.3	284.5
凌群	6.70%	113.9	20.6	93.3	-10	18	28	60.7	60	61.1	51.8
聯發科	-97.79%	-21,928.9	-275.1	-21,653.8	-7	5	13	1,725	1,763.3	1,708.3	4,415
全新	-48.42%	-2,204.8	-77.6	-2,127.3	-6	20	26	175.1	177.3	173.5	528
飛宏	-6.18%	-575.4	-154.2	-421.2	38	280	241	33.3	33.5	32.9	22.8
義隆	7.54%	27.1	0.7	26.4	2	3	1	120	119.8	120.5	133
建通		0	0	0	0	0	0	23.6	0	23.6	28.5
光群雷	-8.63%	-26.1	0	-26.1	-18	0	18	16.8	0	16.8	18.3
良得電	-22.97%	-23.9	0	-23.9	4	4	0	26	26	0	20
盟立	68.73%	144.1	2.5	141.6	0	3	2	69.9	69.4	70.6	211
麗臺	15.98%	108.4	21.2	87.2	2	12	10	56.5	55.6	57.7	99.2
志聖	4.90%	23.9	23.9	0	0	2	2	243.5	237.3	249.2	603
華經	-13.08%	-15.3	0	-15.3	3	3	0	39	39	0	33.9
立隆電	20.71%	116.6	3.8	112.8	0	5	4	112.6	112.2	113.2	225
可成	0.12%	1	1	0	0	4	4	203.3	203.1	203.4	209.5
鉅祥	23.07%	40.5	5.5	35	1	2	1	87.8	86	91.5	121
美隆電	18.66%	5	0	5	0	0	1	26.5	25.8	26.6	21.7
大毅	84.42%	804.5	0	804.5	14	14	0	68.1	68	72.3	125.5
敦陽科		0	0	0	0	0	0	140	0	140	156
強茂	-19.09%	-3,302.3	-165.1	-3,137.2	-48	138	187	92.5	93.2	92	156
連宇	-11.29%	-2	0	-2	1	1	0	18.2	18.2	0	16.1
希華	12.57%	433.1	-11.2	444.3	11	115	104	30	30	29.9	70.4
兆赫	2.00%	71.8	65	6.8	2	94	92	38.2	37.9	38.6	41.3
一詮	-42.53%	-5,691.6	-112.6	-5,578.9	-41	70	111	120.5	121.5	119.9	256
瑞軒	31.64%	662.6	58.8	603.8	31	93	61	22.5	22.1	23.1	41
華新科	43.00%	3,818.4	-23.2	3,841.6	25	59	33	150.5	150.7	150	298.5
普安	-0.36%	-6.4	-9.5	3.1	2	49	47	35.8	35.9	35.7	37.5
怡利電	14.29%	15	0	15	-2	0	2	52.5	0	52.5	45
宏達電	-3.24%	-49.7	3.7	-53.4	11	33	22	46.5	46.5	46.6	41.6
國產	12.63%	31.7	0	31.7	-6	0	7	35.8	36.3	35.8	31.3
太設	3.94%	2.1	0	2.1	-6	0	6	8.9	0	8.9	8.5
中工	6.77%	32.3	13.3	19	-9	25	34	14	13.7	14.3	12.2
冠德	2.01%	6.5	2	4.6	1	10	9	32.6	32.5	32.7	37.1
宏盛	0.00%	0	0	0	0	1	1	20	20	20	17.1
聯上發	1.41%	1.5	1.5	0	0	10	10	10.7	10.6	10.8	11.7
櫻花建	27.51%	79.7	0	79.7	-5	0	6	48.3	48	48.3	35
愛山林	-0.21%	-0.1	0	-0.1	1	1	0	47.3	47.3	0	47.2
興富發	27.96%	74.2	0	74.2	7	7	0	37.9	37.9	0	48.6
皇昌	-23.03%	-104.4	0.6	-105	3	7	3	64.8	64.7	64.9	38.5
皇翔		0	0	0	0	0	0	37.6	37.6	0	34.9
華固		0	0	0	0	0	0	108	0	108	94.6
益航	10.68%	1.2	0.1	1.1	1	2	1	5.7	5.7	5.8	6.8
長榮	-5.96%	-514.9	-16.2	-498.7	-10	35	46	187.9	188.1	187.7	233
新興	9.60%	84	-1	85	14	29	14	30.2	30.2	30.1	35.9
裕民	-13.92%	-144.1	11.4	-155.5	-12	4	16	64.7	62.4	65.2	78.2
榮運	-4.53%	-10.3	-0.2	-10.1	3	4	1	56.8	56.9	56.7	53.5
嘉里大榮	-13.37%	-4.4	0	-4.4	1	1	0	32.9	32.9	0	28.5
陽明	-0.26%	-4.8	-17	12.2	3	35	32	53.9	54.1	53.6	58.2
華航	4.24%	119.1	-17	136.1	-69	55	125	22.5	22.7	22.4	20.5
中航	-0.48%	-0.3	0	-0.3	-1	0	1	63	0	63	63.3
中櫃	-9.20%	-4.6	0	-4.6	2	2	0	25	25	0	22.7
東森	-5.11%	-6.5	1.3	-7.8	3	6	3	21	20.9	21.3	18.3
萬海	16.18%	323.7	-3	326.6	8	27	19	74.1	74.2	74	115
山隆	-1.34%	-0.9	0	-0.9	5	5	0	13.6	13.6	0	13.5
台航	0.02%	0.1	0.4	-0.4	0	9	10	32.1	32	32.1	32.5
長榮航	-4.78%	-112.7	5.4	-118.1	-30	30	61	38.6	38.5	38.7	42.5
亞航	-1.53%	-3.3	3.4	-6.7	2	4	2	54.1	53.6	55.2	50.2
台灣高鐵	-0.88%	-4.8	3.6	-8.4	8	20	12	27.3	27.2	27.5	26.1
漢翔	5.39%	104.9	18.1	86.8	8	35	26	55.7	55.4	56.1	65
慧洋-KY	-35.22%	-226.7	-0.3	-226.4	-8	1	9	71.5	71.8	71.5	99.8
正德	15.45%	9.9	0	9.9	-2	0	3	21.2	20.6	21.3	18.1
宅配通	-22.83%	-6	0	-6	1	1	0	26.5	26.5	0	20.5
長榮航太	-1.45%	-51.9	-31.4	-20.5	-5	16	21	170.3	171.4	169.4	173.5
星宇航空	-9.50%	-41.7	0.1	-41.8	17	19	2	23.1	23.1	23.2	20.7
華園	-7.17%	-0.8	0	-0.8	-1	0	1	11.9	0	11.9	12.7
王品		0	0	0	0	0	0	214.6	214.6	0	232
雄獅		0	0	0	0	0	0	170.5	170.5	0	144
富野	-19.65%	-5.6	0	-5.6	2	2	0	14.4	14.4	0	11.6
八方雲集		0	0	0	0	0	0	181.4	181.4	0	179.5
彰銀	30.35%	851.8	0	851.7	136	138	2	20.3	20.3	20.4	26.6
台中銀	-3.72%	-37.6	0.7	-38.3	45	50	5	20.2	20.2	20.4	19.4
華票	4.89%	14.4	0	14.4	18	18	0	16.3	16.3	0	17.1
臺企銀	9.74%	4.5	0	4.5	3	3	0	15.5	15.5	0	17
聯邦銀	12.70%	25.9	0	25.9	11	11	0	18.5	18.5	0	20.9
遠東銀		0	0	0	0	0	0	12.5	12.5	0	13.7
中再保		0	0	0	0	0	0	27	0	27	46.7
統一證	-19.82%	-40.9	1.3	-42.2	-2	5	7	29.5	29.3	29.6	50.7
三商壽	-8.79%	-139.6	10.7	-150.3	-87	113	200	7.9	7.9	8	9.7
華南金	28.49%	75.9	0.6	75.3	7	8	1	33.3	33.2	33.8	44
富邦金	23.06%	362.5	11.6	350.8	6	17	11	92.4	92	93.1	150.5
富邦金丙特		0	0	0	0	0	0	52	0	52	51.5
國泰金	-11.16%	-110.1	6.4	-116.5	-2	10	13	75.9	75.5	76.2	115
國泰金乙特		0	0	0	0	0	0	59.9	0	59.9	58.9
凱基金	-73.14%	-1,489.8	2.7	-1,492.5	-80	33	113	18	18	18	36.7
凱基金乙特	-4.60%	-0.4	0	-0.4	-1	0	1	7.9	0	7.9	8.2
玉山金	10.15%	40.7	0.2	40.5	4	12	8	33.4	33.4	33.4	43.6
元大金	-58.01%	-1,044.9	2.5	-1,047.4	-39	3	42	42.9	42.1	42.9	69.8
兆豐金	25.83%	376.3	0	376.3	37	37	0	39.4	39.4	0	49.6
台新新光金	-31.81%	-546.5	9	-555.5	-30	45	75	22.9	22.8	23	41.5
台新新光戊特二		0	0	0	0	0	0	47	0	47	45.8
台新新光己特		0	0	0	0	0	0	16.5	0	16.5	21.8
遠百		0	0	0	0	0	0	22.2	22.2	0	22.3
統一超		0	0	0	0	0	0	212.3	210.6	213.6	216
潤泰全	12.58%	51.5	0	51.5	7	8	0	51.2	51.2	52	57.6
歐格	24.98%	74.3	0	74.3	-13	0	13	22.9	0	22.9	17.2
健和興		0	0	0	0	0	0	48.4	48.4	0	65.5
豐達科		0	0	0	0	0	0	113.5	113.5	0	121.5
神基	0.09%	0.5	0	0.5	5	5	0	114.9	114.9	0	115
晶豪科	0.00%	-0.1	678.5	-678.6	-5	233	239	164	162.5	165.4	278.5
大立光		0	0	0	0	0	0	2,420.5	2,414.8	2,450	7,400
華立	-5.20%	-31.5	0.5	-32	-4	1	5	120.9	120.5	121	129
今皓	10.71%	9.4	0.3	9.1	-1	4	6	14.7	14.6	14.7	10.2
晟銘電		0	0	0	0	0	0	116	116	0	88
聯陽	-1.25%	-3	-3	0	0	2	2	119.8	120.5	119	131.5
嘉晶	11.10%	69.6	6.2	63.4	2	9	7	69.7	69.3	70.2	101
奇鋐	-40.75%	-6,413.3	4.3	-6,417.5	-2	8	11	1,430.6	1,430.3	1,430.8	3,570
隆銘綠能	-1.62%	-0.4	0	-0.4	2	2	0	12	12	0	11.8
亞光	6.24%	881.2	228.4	652.8	-40	48	89	158.7	155.7	160.4	144.5
信邦	-27.40%	-1,116.8	13.7	-1,130.5	-9	8	18	226.4	225.2	227	340
憶聲	30.09%	9.8	0	9.8	3	3	0	10.8	10.8	0	14.1
星通	8.52%	70.9	0.7	70.3	-2	8	11	75.7	75.6	75.7	52.3
禾伸堂	-551.92%	-1,780.8	0	-1,780.8	-2	0	3	107.6	108.3	107.4	701
盛達	32.68%	53.2	0	53.2	-6	0	6	27.1	0	27.1	18.3
增你強	-22.24%	-405.8	20.8	-426.6	-20	21	42	43.4	42.8	43.8	64.1
零壹	-1.33%	-3	0	-3	2	2	0	113	113	0	111.5
德律	-25.63%	-468.5	27.7	-496.2	-4	5	10	182.8	179.2	184.8	284
佰鴻	0.85%	0.4	0.4	0	0	2	2	20.5	20.4	20.6	24.8
威健	24.55%	196	-1.8	197.9	15	26	11	30.7	30.8	30.6	44
聯詠	23.05%	2,089.4	7.1	2,082.3	16	23	7	394.1	393.9	394.9	524
智原	1.48%	23.3	12.5	10.7	2	9	7	174.9	174.1	175.9	179.5
文曄	4.24%	40.2	40.2	0	0	6	6	158.1	154.8	161.5	192.5
欣興	-22.81%	-6,480.7	123.5	-6,604.2	-12	69	81	350.8	349.9	351.6	902
全台	-13.92%	-16.2	0	-16.2	5	5	0	23.4	23.4	0	20.1
遠見	0.30%	2.9	2.9	0	0	20	20	49	48.9	49	35.7
揚智	-16.76%	-19.4	-1.6	-17.9	3	4	1	28.9	29.3	27.7	23.3
晶技	47.62%	84.5	-0.2	84.7	1	2	1	88.7	88.8	88.6	173.5
科風	1.44%	6.9	-2.3	9.2	-3	17	20	24	24.1	24	20.9
健鼎	-8.26%	-494.3	64.9	-559.2	-4	11	16	374.2	370.8	376.7	488.5
台灣大	5.89%	12.5	0.5	12	1	2	1	106.2	106	106.5	118
訊舟	-25.57%	-44.5	0.5	-45	8	9	1	19.3	19.3	19.8	13.7
益登	1.32%	28.9	-21.9	50.7	4	54	50	40.5	40.7	40.3	53.4
精金	13.78%	184.6	-10.1	194.6	67	136	69	9.8	9.9	9.7	12.8
鈺德	0.33%	13	13	0	0	280	280	14	13.9	14	11.5
力特	-19.52%	-5.3	0	-5.3	1	1	0	27.2	27.2	0	21.9
立萬利	-83.39%	-25.1	0	-25.1	-1	0	1	30.1	0	30.1	55.2
富華新	12.78%	54.4	-0.7	55.1	-19	6	25	17	17.1	17	14.1
喬鼎	4.67%	2.6	0	2.6	-3	0	3	18.2	0	18.2	17.4
立德	-21.46%	-4.4	0	-4.4	2	2	0	10.3	10.3	0	8.1
華晶科	1.90%	25.2	6.7	18.5	-8	24	32	41.5	41.3	41.6	39.3
銘異	-0.78%	-27.1	43.7	-70.7	7	97	89	35.6	35.3	35.8	26.5
建漢	-2.72%	-18	4.6	-22.6	4	25	21	26.4	26.3	26.5	20.7
李洲		0	0	0	0	0	0	14.5	14.5	0	24.7
天方能源	-34.40%	-118.5	0	-118.5	10	10	0	34.5	34.5	0	22.6
僑威	25.20%	146.1	-0.3	146.5	-7	1	9	64.4	64.8	64.4	46.1
聯亞	1.96%	89	89	0	0	5	5	906.9	898.1	915.9	3,170
華義*	86.87%	1,371.3	0	1,371.3	-7	0	7	225.5	0	225.5	29.6
艾訊	2.01%	1.7	1.7	0	0	1	1	84.7	83.8	85.5	127
日電貿	35.24%	309.2	-5.3	314.5	4	9	5	97.5	97.9	96.8	176.5
鴻碩	-13.98%	-3.8	0	-3.8	1	1	0	27.4	27.4	0	23.6
港建*	-77.10%	-19.7	0	-19.7	-1	0	1	25.5	0	25.5	45.2
及成	-13.75%	-4.3	0	-4.3	-1	0	1	30.9	0	30.9	35.2
穩懋	5.01%	438.8	229.3	209.5	0	36	35	243.2	240	246.5	449.5
笙泉	6.22%	1.8	1.8	0	0	1	1	28.1	27.3	29	25.2
凌航	-24.97%	-60.5	-6.5	-54	-1	1	2	121.2	125.5	119	173
耀登	0.43%	1.5	1.5	0	0	2	2	177	176.6	177.4	95.5
晶宏	55.31%	2,346	64.7	2,281.2	45	81	36	52.4	51.8	53.6	102.5
大綜		0	0	0	0	0	0	170.5	170.5	0	223.5
正達	2.18%	65.7	-1.3	67.1	24	52	27	57.9	57.9	57.9	60.6
璟德	-5.98%	-119	-119	0	0	12	12	165.8	170.7	160.8	238
精確	-1.92%	-15.9	-1.8	-14.1	-2	11	13	63.8	63.9	63.8	70.8
波若威	-19.02%	-1,406.6	-40.7	-1,365.9	-3	13	17	434.9	436.7	433.5	775
景岳	3.31%	1.2	1.2	0	0	2	2	18.2	17.9	18.5	15.9
大量	43.06%	686.9	103.8	583.1	1	7	6	227.9	219.9	237.3	803
亞信	-4.60%	-14	-5.3	-8.7	-2	1	3	101.5	105.5	100.2	104.5
基亞	5.74%	1.9	0	1.9	0	1	0	33.1	33.1	33.1	35
景碩	-19.45%	-5,336.6	561.1	-5,897.7	-9	111	121	226.8	224.2	229.2	819
佰研	11.78%	24.7	3.6	21.1	-3	1	4	52.5	49.7	53.3	46.2
台嘉碩	-27.28%	-319.3	27.9	-347.2	-16	24	41	28.5	27.8	29	49.4
龍鋒	-0.03%	-0.1	-0.1	0	0	7	7	56.6	56.6	56.6	55
原相	2.60%	72.4	-14.2	86.6	-3	9	13	214.3	215.2	213.7	192
金麗科	7.08%	94.2	13.1	81.1	3	9	6	147.8	147	149.2	174
錦明	-1.73%	-8	-8	0	0	15	15	30.8	31.1	30.5	42.4
緯創	24.47%	2,465.4	-59.5	2,524.9	39	75	35	134.3	134.9	133.2	198
光環	-58.58%	-439.6	4.6	-444.2	-2	10	13	57.7	57.5	57.9	206
千如	-3.04%	-11.8	-11.8	0	0	12	12	32.4	32.9	31.9	44.5
虹冠電	14.57%	81.7	0.1	81.6	-3	4	8	70.1	70.1	70.1	49.7
威剛	0.68%	169.6	-76.8	246.4	4	71	66	350.7	351.2	350.1	400.5
欣銓	9.37%	662	-2.2	664.1	9	44	34	160.6	160.6	160.5	227
台星科	-25.19%	-1,839	-17.4	-1,821.6	-50	2	52	140.4	148.8	140.1	176.5
宇環	-1.27%	-1.2	-0.2	-0.9	1	6	5	15.1	15.1	15.1	14.2
廣寰科	-5.33%	-8.5	-8.5	0	0	5	5	31.9	32.8	31.1	36.6
宜特	-0.67%	-9	6	-15	-2	7	10	134.6	134.1	135	140
東浦	-2.40%	-2.3	0.8	-3.2	1	2	1	48.9	48.7	49.5	45.5
鈊象	3.70%	27.2	0	27.2	0	0	1	735.7	734.6	736.2	709
英濟	15.55%	253.8	47.8	206	-14	23	38	42.9	41.7	43.7	30
勝德	-3.24%	-4	0	-4	5	5	0	24.7	24.7	0	23.9
昇貿	2.16%	178.1	-65	243.1	-20	46	67	123.2	124	122.6	111
弘憶股	-6.27%	-103.6	-8.8	-94.8	-8	30	39	42.4	42.6	42.3	52.8
斐成	19.87%	195.4	0	195.4	-72	0	73	13.5	13.9	13.5	10.8
同泰	0.55%	1.4	0	1.4	-13	0	14	18.2	18.7	18.2	18.1
加百裕	-11.07%	-190.8	-5.7	-185.1	13	41	27	42	42.1	41.9	28.9
雙鴻	8.56%	632.1	65.7	566.4	0	8	7	923	918.6	928	1,485
泰碩	5.48%	82.4	11.8	70.6	9	26	17	57.8	57.6	58.2	65.4
泰谷	42.01%	168.4	0	168.4	13	13	0	30.8	30.8	0	43.8
麗清	4.30%	1.9	1.9	0	0	2	2	22.1	21.6	22.6	19
律勝	1.90%	10.6	6.6	3.9	-1	19	20	27.7	27.6	27.9	24
臺慶科	-20.55%	-439.8	33.4	-473.1	-10	3	13	164.6	155.6	166.7	214
先進光	-26.90%	-753.9	-116.2	-637.7	-7	16	23	121.9	126.2	118.9	210
上詮	-36.28%	-1,233	5.9	-1,238.9	-3	4	8	424.8	423.8	425.3	735
典範	-27.45%	-178.8	4.4	-183.2	24	29	5	22.5	22.3	23.2	14.7
熱映	-20.82%	-4.3	0	-4.3	1	1	0	20.7	20.7	0	16.4
精材	-7.85%	-364	-117.1	-246.9	0	24	25	185.5	187.9	183.1	430
新日興	-2.33%	-15.2	-7.5	-7.7	1	3	2	217.2	218.7	214.9	211
彬台	-42.71%	-21	0	-21	1	1	0	49.1	49.1	0	28.2
明泰	0.98%	8.9	-10.6	19.5	-4	22	26	35.1	35.4	34.9	30
旭軟	-3.06%	-5.6	0	-5.6	8	8	0	22.9	22.9	0	22.2
漢科	-10.29%	-57	-3.8	-53.3	3	4	1	138.5	139.3	135.5	121.5
玉晶光	-123.10%	-582.1	0	-582.1	-1	0	1	472.9	0	472.9	1,055
京鼎	-3.79%	-33.4	0	-33.4	3	3	0	293.7	293.6	297	282.5
融程電		0	0	0	0	0	0	147.6	147.6	0	172.5
譁裕	19.31%	2.8	0	2.8	-1	0	1	14.5	0	14.5	11.7
奇鈦科	-0.14%	-0.3	-0.3	0	0	3	3	72.8	72.9	72.8	105.5
哲固	-13.73%	-4.7	0	-4.7	0	1	0	34.2	34.3	34	29.6
榮創	-9.89%	-69	0.1	-69.1	-39	2	42	16.6	16.6	16.6	18.4
創意	17.60%	3,255.5	81.5	3,174	1	7	6	2,642.2	2,636	2,649.5	5,810
利機	0.39%	5.8	5.8	0	0	21	21	70.3	70.1	70.4	83.7
展達	-0.28%	-0.1	-0.1	0	0	1	1	48.3	48.4	48.3	29
聯鈞	50.06%	1,948.4	20.3	1,928.1	6	15	9	259.5	258.7	260.9	580
由田	87.60%	497.7	3.9	493.8	4	5	1	113.6	113.1	117	236.5
德晉	23.78%	46.5	1.5	45	-3	2	5	39.1	38.6	39.4	24.4
安勤	0.00%	0	0	0	0	1	1	92	92	92	127
群創	-19.84%	-9,929.7	749.2	-10,678.8	-421	1,754	2,176	23	22.8	23.2	48.5
力致	-4.58%	-37	8.4	-45.4	5	9	4	89.7	89.1	91.2	80
崧騰	8.64%	4.4	0	4.4	-1	0	1	50.9	0	50.9	46.5
昇達科		0	0	0	0	0	0	1,097.8	1,095	1,098.3	1,505
陽程	-1.50%	-1.5	-1.5	0	0	2	2	50.1	50.5	49.8	194
揚明光	45.60%	157.8	-1.4	159.2	5	6	1	57.7	57.9	56.5	89.7
矽瑪	7.08%	16.5	0	16.5	-11	0	11	21.2	0	21.2	19.7
華擎	0.64%	2.9	0	2.9	2	2	0	225.6	225.6	0	227
柏騰	32.63%	36.1	0.9	35.2	4	5	1	22.2	22	23	30.8
凡甲	13.20%	33	0	33	1	1	0	250	250	0	283
聚積	0.40%	32.2	32.2	0	0	137	137	58.4	58.3	58.5	51.2
安馳		0	0	0	0	0	0	69.9	69.9	0	83.3
力旺	-10.01%	-378.2	88.5	-466.8	-1	1	2	1,889.7	1,829.7	1,918.2	2,385
台勝科	-39.37%	-5,903.6	157.5	-6,061.1	-24	79	103	145.6	144.5	146.5	399
嘉澤	-5.82%	-435	-43	-392	-2	3	5	1,494.4	1,503.3	1,489	1,685
晶彩科	-7.90%	-63.2	1.9	-65.1	5	8	3	100	99.8	100.5	86.8
曜越		0	0	0	0	0	0	32.3	32.3	0	23.7
州巧	-4.30%	-42.6	-11.2	-31.5	6	20	14	49.6	50	49.2	44.7
敦泰	-4.96%	-30.6	1.6	-32.2	6	11	5	56.2	56.1	56.4	50.7
聯穎	42.17%	75.7	0	75.7	11	11	0	16.3	16.3	0	23.2
世禾	0.53%	2	-3.5	5.5	-1	1	2	188.7	191	187.5	182
同致		0	0	0	0	0	0	58	58	0	43
禾瑞亞	17.11%	37.7	-2.9	40.6	3	5	2	44.1	44.6	43.1	58.1
牧德	39.32%	195.7	0	195.7	0	1	0	497.7	497.3	500	693
其陽	8.06%	4.4	0	4.4	-1	0	1	54.6	0	54.6	50.2
逸昌	-9.59%	-27.1	0	-27.1	10	10	0	28.2	28.2	0	25.5
聯合再生	-24.64%	-189.2	14.2	-203.4	-32	40	72	10.7	10.4	10.8	17.2
泓格		0	0	0	0	0	0	60.6	60.6	0	112.5
博磊	-51.80%	-76.1	0	-76.1	-2	0	2	73.5	0	73.5	111.5
辛耘	-112.45%	-1,129	0	-1,129	-3	0	3	334.7	0	334.7	711
閎康	6.28%	130	77.9	52	1	10	9	207	203	211.6	255
通嘉	0.95%	1.6	-1.5	3.1	0	2	3	55.9	56.3	55.5	52.4
艾笛森	-1.26%	-0.3	-0.3	0	0	1	1	19.9	20	19.8	24.9
瑞鼎	-3.85%	-18	0	-18	2	2	0	233	233	242	224
磐儀	21.29%	130	22.4	107.6	9	16	7	38.2	37.2	40.4	49.2
智易	-11.47%	-61.8	0	-61.8	3	3	0	179.7	180.1	177.5	159.5
宏致	37.37%	1,226.2	1.1	1,225.1	24	49	25	67	67	67	118
安可	-16.05%	-20.9	0	-20.9	-2	3	5	26.1	26.1	26.1	36.5
洋華	-20.11%	-39.8	0	-39.8	3	3	0	66	66	0	52.7
富晶通	-6.68%	-1.9	-1.9	0	0	1	1	28.5	29.4	27.5	23.9
光頡	13.37%	154.9	-32.4	187.3	6	19	13	61	62	59.5	93.2
西勝	-36.77%	-21.5	0	-21.5	3	3	0	19.5	19.5	0	12.4
盈正	1.28%	0.9	0	0.9	-1	0	1	70.2	0	70.2	69.3
新鉅科	-17.19%	-499.6	-25.1	-474.5	58	80	22	36.3	36.6	35.4	28.4
晟楠	-1.03%	-2.1	-2.1	0	0	7	7	29.1	29.2	28.9	38.5
達邁	2.37%	16.2	8.9	7.3	2	10	8	68.4	67.9	69.1	71.6
艾恩特	1.39%	0.3	0.3	0	0	1	1	25.2	25.1	25.4	23.9
精聯	16.17%	4.6	0	4.6	1	1	0	28.5	28.5	0	33.1
健策	0.34%	93.3	93.3	0	0	10	10	2,782.5	2,777.8	2,787.1	5,875
世芯-KY	0.97%	63.5	63.5	0	0	2	2	3,257.9	3,241.8	3,273.5	4,220
鑫科	-9.34%	-12.8	0	-12.8	2	2	0	68.5	68.5	0	62.1
貿聯-KY	31.57%	3,075.1	43.6	3,031.5	4	7	3	1,391.3	1,387.1	1,401.7	2,145
光耀	-13.19%	-3.8	0	-3.8	1	1	0	28.8	28.8	0	25
TPK-KY	59.55%	210	-0.4	210.3	8	9	1	39.2	39.2	38.9	65.5
德微		0	0	0	0	0	0	157.3	0	157.3	282
家登	-8.06%	-104.3	-14.7	-89.7	0	2	3	431.3	435.7	428.3	518
湧德	-1.06%	-14.5	-18.4	3.9	3	12	9	114.3	115.2	113.2	116.5
碩禾		0	0	0	0	0	0	128	0	128	99
營邦	-37.64%	-281	6.5	-287.5	-1	1	2	373.3	369	375.5	663
海華	-8.31%	-47.1	-7.6	-39.5	2	9	6	63.1	63.6	62.3	50.4
大眾控	11.22%	429.8	125.7	304.1	-22	48	70	54.7	53.2	55.8	42
大聯大	-0.89%	-3.5	-3.5	0	0	6	6	64.9	65.2	64.6	104
欣陸		0	0	0	0	0	0	22.7	22.7	0	20
合勤控	2.84%	43.1	43.8	-0.7	-1	38	39	38.9	38.3	39.4	40.1
永信		0	0	0	0	0	0	56.8	56.8	0	56.1
神達	3.72%	389.4	-70.2	459.6	41	129	87	81.2	81.6	80.7	92.5
漢磊	1.08%	66.6	23	43.7	-14	80	95	64.8	64.6	64.9	62
上緯投控	0.32%	3.5	3.5	0	0	9	9	122.9	122.7	123.1	100.5
鑫聯大投控	-6.74%	-8.3	0	-8.3	-2	0	2	61.6	0	61.6	65.7
日月光投控	-49.56%	-7,595.5	204.4	-7,800	-27	22	50	306.5	300.1	309.4	588
永崴投控	-12.55%	-7.1	0.1	-7.2	1	2	1	28.5	28.5	28.6	21.2
健喬		0	0	0	0	0	0	33	33	0	29.8
優盛	-13.24%	-42.5	-0.6	-41.9	7	17	10	18.9	18.9	18.8	12.9
晟德	0.73%	1.3	1.3	0	0	4	4	42.8	42.7	43	30.2
天良	-21.02%	-380.9	-54.7	-326.3	-15	30	45	40.3	41.4	39.5	61.3
中天	-30.67%	-19.4	0	-19.4	3	3	0	21.1	21.1	0	14.7
亞諾法	-15.50%	-34.9	2	-36.8	5	8	3	28.1	27.9	28.6	20.6
國光生	-4.20%	-13.5	5.1	-18.6	8	16	8	20.1	19.9	20.5	17.6
中裕	9.28%	5.4	0	5.4	1	1	0	58.2	58.2	0	63.6
太景*-KY	3.88%	112.2	136.5	-24.4	4	190	186	15.2	14.8	15.6	8.8
聿新科	0.59%	6.1	2.5	3.6	-1	38	39	26.4	26.3	26.4	22.8
智擎	5.53%	15.4	3.2	12.2	-1	3	4	69.6	69	70	57.8
鐿鈦		0	0	0	0	0	0	93	0	93	137
承業醫	-26.23%	-9.3	0	-9.3	1	1	0	35.5	35.5	0	26.2
松瑞藥	-3.27%	-11.9	4.2	-16	8	17	9	21.3	21.2	21.6	19.2
瑞基	-25.66%	-5.8	0	-5.8	1	1	0	22.6	22.6	0	16.8
浩鼎	1.38%	1.8	0	1.8	-5	0	5	25.4	0	25.4	25.1
中華食		0	0	0	0	0	0	80	80	0	69.8
環泰	11.51%	6.4	0	6.4	3	3	0	18.4	18.4	0	20.5
信立	0.00%	0	0	0	0	2	2	58.6	58.6	58.6	34.7
炎洲	5.69%	3.2	0.5	2.7	2	4	2	14	13.9	14.2	15.3
如興	-20.45%	-12.7	0	-12.7	6	6	0	10.3	10.3	0	8.2
利勤	20.99%	22.6	0.2	22.4	-10	1	11	9.8	9.6	9.8	7.6
廣越		0	0	0	0	0	0	69.2	69.2	0	58.3
金雨	-42.68%	-17.6	0	-17.6	1	1	0	41.4	41.4	0	23.7
崇友		0	0	0	0	0	0	113.2	113.2	0	121.5
高鋒	0.28%	16.5	-39.5	56	-20	97	117	50.5	50.8	50.3	47.6
福裕	-20.15%	-8.1	0	-8.1	2	2	0	20.1	20.1	0	16.1
東台	-1.67%	-7.6	8.7	-16.3	6	13	6	34.8	34.3	35.8	32
瑞智		0	0	0	0	0	0	25.7	26.1	25.6	23.8
協易機	-16.42%	-1,478.7	24.7	-1,503.4	123	237	114	38	37.9	38.1	25.7
慶騰	1.95%	1	1	0	0	2	2	24.9	24.6	25.1	29.9
拓凱	0.00%	0	0	0	-1	0	1	164.5	0	164.5	164.5
全球傳動	-17.55%	-379.4	-0.3	-379.1	-36	7	43	50.3	50.3	50.3	60.8
晟田	22.67%	63	2.2	60.8	4	6	2	46.3	46	47.1	61.2
科嶠	-173.91%	-180	0	-180	-1	0	1	103.5	0	103.5	283.5
銘鈺	-13.94%	-5.2	0	-5.2	1	1	0	37	37	0	31.8
智伸科	15.70%	112.5	7	105.5	2	6	4	119.5	118.8	120.5	171.5
氣立	-4.28%	-1.8	-1.8	0	0	1	1	40.9	41.8	40	46.3
旭然	141.39%	42.7	0	42.7	1	1	0	30.2	30.2	0	72.9
寶緯	16.57%	13.9	2.1	11.7	-3	1	4	20.9	19.2	21.3	17.4
強信-KY	-3.35%	-145.4	-2.4	-143	44	135	91	32.1	32.2	32.1	28.9
健椿	5.54%	33.5	2	31.5	-10	3	13	46.5	46	46.7	43.5
穎漢	-0.47%	-6.1	-6.1	0	0	31	31	42.7	42.8	42.6	30.4
百德	-5.71%	-26.5	-3.8	-22.6	1	7	6	66.2	66.5	65.8	43.9
元翎	-0.75%	-0.7	0	-0.7	6	6	0	16.6	16.6	0	16.5
時碩工業	-1.22%	-1.5	0.8	-2.4	-1	1	2	61.3	60.7	61.6	63.9
鈞興-KY	-1.37%	-30.6	38.8	-69.4	2	12	9	186.5	184.6	188.9	161.5
大銀微系統	36.17%	224	-3.4	227.4	2	5	3	123.9	124.3	123.2	238
達航科技		0	0	0	0	0	0	60.5	62.5	57.5	87
台灣精銳	0.62%	55	55	0	0	11	11	812.5	810	815	473.5
達明	-1.89%	-36.3	47.7	-84	1	5	4	383.8	378.5	390.5	294.5
富田-創	1.84%	8.1	0	8.1	5	5	0	88	88	0	89.6
磐亞	-193.66%	-19.9	0	-19.9	-1	0	1	10.3	0	10.3	30.1
永捷	-13.15%	-146.6	-12.6	-134	18	62	44	18	18.1	17.8	10.7
德淵	0.14%	1.6	1.6	0	0	70	70	16.8	16.7	16.8	18.6
國精化	14.90%	26	0	26	0	1	0	174.5	174.5	174.5	200.5
熒茂	2.48%	0.6	0.6	0	0	1	1	22.2	21.9	22.5	19
泰博	5.22%	14	0	14	-2	0	2	134	0	134	127
康普	3.36%	7.7	0.4	7.3	1	3	2	76.4	76.3	76.6	83.6
合一	-12.79%	-96.5	-0.7	-95.8	3	11	7	68.6	68.6	68.5	44.7
台耀	-23.98%	-28.6	0	-28.6	2	2	0	59.7	59.7	59.4	45.4
新應材	-8.86%	-150.9	0	-150.9	2	2	0	851.7	851.4	853.3	776
三福化	6.72%	8.5	0	8.5	-1	0	1	126.5	0	126.5	118
勤凱	36.75%	141.9	0	141.9	1	2	0	193	193.1	192.4	264
材料*-KY	0.60%	27.5	-0.2	27.7	87	91	4	50	50	49.9	50.3
雙鍵	59.90%	856	49	807	7	12	5	119.1	116.2	126	231.5
南寶	-5.36%	-85.5	-3.3	-82.2	-2	2	5	319.1	320.3	318.6	346
晶呈科技	-4.21%	-17	-17	0	0	1	1	403.5	412	395	306
上品	8.19%	40.4	0	40.4	-2	0	2	246.7	0	246.7	226.5
台特化	20.28%	670.8	4.8	665.9	-7	2	10	330.7	328.8	331.2	248
聯光通	0.67%	8.6	-9	17.6	-3	27	31	41.5	41.7	41.3	37
遠傳	-16.20%	-14.5	0	-14.5	-1	0	1	89.5	0	89.5	104
正文	0.61%	4.9	13.4	-8.5	-1	28	29	28.2	27.9	28.4	36.9
前鼎	187.74%	146.5	0	146.5	1	1	0	78	78	79.3	224.5
新復興	-19.90%	-24.4	-0.1	-24.3	1	2	1	61.2	61.2	61.1	36.9
聯德控股-KY	1.58%	8.2	8.2	0	0	5	5	103.1	102.3	103.9	102
致伸	23.43%	18.6	0	18.6	0	0	1	79.4	79.3	79.4	60.8
事欣科	-17.55%	-648.6	12.2	-660.9	-22	31	54	68.4	68.2	68.6	97.3
新唐	5.43%	151.6	-21.5	173.1	3	45	42	62.1	62.3	61.8	120
力士	6.34%	14.4	0.5	13.9	1	6	5	37.7	37.7	37.8	51.5
泰鼎-KY	-5.02%	-41.3	4.1	-45.4	-5	18	24	34.2	34.1	34.3	41.9
燦星網		0	0	0	0	0	0	22	22	0	16.2
新盛力	29.19%	1,322.9	-10.7	1,333.5	15	28	13	161.8	162.1	161.3	251
友輝		0	0	0	0	0	0	58.3	58.3	0	54
太極	-19.85%	-220.2	-18.6	-201.6	51	63	12	17.6	17.9	16.3	13.9
茂林-KY	-16.96%	-6.8	0	-6.8	1	1	0	40.1	40.1	0	33.3
和碩	-34.39%	-3,117.5	-0.5	-3,117	-123	5	129	70.3	70.4	70.3	95.4
亞電	56.54%	2,583.3	38.7	2,544.6	57	105	48	43.5	43.3	44.1	87.9
辣椒		0	0	0	0	0	0	121	121	0	89
有成精密	-0.41%	-3.4	-3.4	0	0	17	17	49	49.1	48.9	77.8
凌通	11.55%	116.3	3	113.3	13	24	11	42	41.9	42.2	50.6
緯致	12.47%	17	0	17	0	0	1	136.4	130	137	120
光鋐	-44.08%	-228.4	-1.1	-227.3	-14	8	23	22.5	22.6	22.5	37.7
臻鼎-KY	-33.09%	-3,476.3	166.4	-3,642.8	-12	45	58	181.2	179.1	182.8	463
譜瑞-KY	2.56%	205.4	186.3	19.1	5	14	9	573.3	565.2	585.9	569
十銓	-0.99%	-106.5	-333	226.5	7	44	36	243.5	247.7	238.4	276
立積	5.93%	30	-4.8	34.7	-1	3	4	126.4	127.3	125.7	91
IET-KY	-35.43%	-1,083	87	-1,170	-5	3	8	382.1	361	390	624
廣穎	-57.21%	-294.2	0	-294.2	-3	7	10	51.4	51.4	51.4	149.5
亞泰	-3.49%	-2.6	0	-2.6	0	1	0	74.5	74.5	74.9	71.9
佳凌	10.46%	223.8	13.3	210.5	35	66	31	32.4	32.3	32.7	38.3
眾達-KY	-10.32%	-381.3	-38.8	-342.6	-7	20	27	136.9	138	136.1	185
華星光	-0.72%	-172.7	141.4	-314.1	-1	75	76	314	313	314.9	629
榮科	2.11%	58.9	46.9	12	12	46	34	60.7	60.1	61.5	61.1
環宇-KY	-92.47%	-830	-7.6	-822.4	-3	1	4	224.4	230.5	222.9	497
三星		0	0	0	0	0	0	56.5	0	56.5	56.4
榮剛	-1.42%	-1.4	0	-1.4	3	3	0	33.7	33.7	0	33.2
久陽	-40.38%	-5.3	0	-5.3	-1	0	1	13	0	13	18.3
建錩	-16.94%	-20.5	0	-20.5	10	10	0	12.1	12.1	0	10.1
寶碩	36.94%	78.1	0	78.1	10	10	0	21.1	21.1	0	29
科嘉-KY	0.78%	1.2	1.2	0	0	4	4	38.4	38.2	38.5	39
全訊	-30.33%	-182	0	-182	4	4	0	150	150	0	104.5
東科-KY	-47.67%	-52.3	0	-52.3	1	1	0	109.7	109.7	0	57.4
立凱-KY		0	0	0	0	0	0	26.5	26.5	0	30
雷笛克光學	-3.06%	-10	0	-10	18	18	0	18.3	18.3	0	17.7
達興材料	5.11%	69	21.6	47.4	0	3	4	337.2	333.2	340.4	293
凌陽創新	1.19%	1.4	1.4	0	0	1	1	120.3	119.6	121	137.5
乙盛-KY	0.17%	1.9	-7.9	9.8	5	13	8	87.7	88	87.1	90
智晶	25.93%	16	0	16	-2	0	2	30.9	0	30.9	22.9
虹堡	24.10%	72.7	0	72.7	-5	0	5	60.3	0	60.3	45.8
祥碩	-3.49%	-141.9	-57.2	-84.7	-1	2	3	1,356.6	1,373.9	1,345.3	1,430
笙科	-21.70%	-14.1	0	-14.1	3	3	0	21.6	21.6	0	16.9
信驊		0	0	0	0	0	0	9,005.2	8,878.3	9,077.3	17,470
尚凡*	-17.92%	-10.6	0	-10.6	1	2	0	29.6	29.5	30.3	24.2
禾聯碩		0	0	0	0	0	0	60.9	60.9	0	54.2
jpp-KY	20.44%	56	0	56	1	1	0	274	274	0	330
界霖	-58.66%	-129.1	0	-129.1	-4	0	4	55	0	55	87.3
宜鼎	12.60%	570.6	-32	602.6	1	6	5	754.5	757.4	751	1,360
邑昇	-24.48%	-51.9	-2.1	-49.8	-2	3	5	42.4	42.8	42.1	67
太欣	-9.84%	-7.2	0.3	-7.5	4	6	2	12.2	12.2	12.3	10.3
桂盟		0	0	0	0	0	0	93.7	91	94.2	92.6
系統電	-10.86%	-467.3	-21	-446.4	26	63	36	68.3	68.5	68	52
寶島科	-7.75%	-7.7	0	-7.7	1	1	0	99.3	99.3	0	91.6
世紀*	13.53%	325.2	48.2	277	-4	20	24	100.2	98.8	101.2	32
光聯	25.57%	6.4	0	6.4	-1	0	1	25.2	0	25.2	18.8
美而快	0.44%	1	1	0	0	7	7	31.2	31.1	31.2	79.4
士開	-7.93%	-0.9	0	-0.9	-1	0	1	11.4	0	11.4	12.3
華容	-15.29%	-197.9	-0.6	-197.3	-6	40	46	28.1	28.1	28.1	61
建榮	2.92%	11.1	-4.1	15.2	-1	3	4	95	95.8	94.4	79.2
立衛	-11.26%	-19.2	0	-19.2	11	11	0	15.5	15.5	0	13.8
世界	-1.46%	-179.9	-72.4	-107.5	23	80	56	153.9	154.5	153.2	150
鈺創	-35.63%	-4,821.8	-209.8	-4,612	-87	135	223	60.7	61.6	60.1	112.5
中光電	1.81%	130.5	130.5	0	0	74	74	97.2	96.3	98.1	83.5
光譜	9.24%	71.9	20.1	51.8	-8	17	26	29.9	29.2	30.4	24.7
青雲	-189.96%	-338.7	0	-338.7	-2	0	2	89.2	0	89.2	258.5
中磊	-10.26%	-701.6	1	-702.6	80	81	1	84.4	84.4	85.4	75.6
能率	-3.49%	-73.3	-6.7	-66.6	8	41	33	51.2	51.3	51.1	43
中菲		0	0	0	0	0	0	113.2	113.2	0	93.8
國眾	19.14%	17.4	0	17.4	3	3	0	30.3	30.3	0	36.1
台半	17.79%	286.1	1.2	285	10	24	13	67	67	67.1	92.9
振發	-35.56%	-35.6	-0.2	-35.4	-3	1	5	20	20.2	20	28.8
崇越	-62.57%	-207.1	0	-207.1	-1	0	1	330.9	331	330.9	538
高技	6.93%	127.2	-4.3	131.5	-2	3	6	305.9	306.8	305.3	261.5
均豪	9.12%	170.9	32.1	138.8	7	20	13	93.6	92.7	95.1	112.5
佶優	-10.87%	-146.9	15.1	-162	29	41	12	33	32.7	34	27.1
富驊		0	0	0	0	0	0	30.2	30.2	0	24.3
瀚宇博	-13.37%	-216.4	35.4	-251.8	8	16	7	101.1	99.6	104.6	71.6
松翰	47.88%	829.8	-8.2	838.1	36	46	10	37.7	37.8	37	61.1
德宏	-81.82%	-85.5	0	-85.5	-1	0	1	104.5	0	104.5	190
中美晶	-29.44%	-2,672.8	-84.8	-2,588	-42	32	74	122.7	124.5	121.9	183.5
慧友	9.14%	44	3.5	40.5	-9	2	11	43.7	42.3	44	39.5
通泰	0.61%	13	13	0	0	74	74	28.9	28.8	29	29.5
同亨		0	0	0	0	0	0	26	26	0	26.5
凱崴	-5.69%	-189.6	-85.6	-104	8	52	43	64	65	63	53.4
德昌	0.14%	0.3	0	0.3	3	3	0	69.2	69.2	0	69.3
建國		0	0	0	0	0	0	33.2	33.2	0	52.5
工信	46.12%	1,529	15.9	1,513.1	-123	22	146	22.7	22.1	22.8	10.6
遠雄	2.47%	1.6	0	1.6	-1	0	1	65.6	0	65.6	64
龍巖	7.41%	28	0	28	-7	0	7	54	0	54	50
聖暉*	7.12%	565.6	-6.5	572.1	3	12	9	662	662.3	661.6	853
陸海	-22.71%	-8.2	0	-8.2	2	2	0	18.1	18.1	0	14
遠雄港		0	0	0	0	0	0	46.2	46.2	0	56.8
四維航	2.51%	5.9	6.5	-0.6	1	13	12	18.1	17.8	18.4	17.2
中菲行		0	0	0	0	0	0	79.2	79.2	0	78
老爺知		0	0	0	0	0	0	23.8	0	23.8	23.2
鳳凰	10.76%	75.5	0	75.5	-14	0	14	50.1	0	50.1	44.7
致和證	22.14%	41.2	-0.3	41.6	2	8	5	23.3	23.3	23.2	37.2
中租-KY	-6.16%	-6.5	0	-6.5	-1	0	1	105	105	105	111.5
上海商銀	14.76%	81.7	0.2	81.5	12	14	2	39.5	39.5	39.6	46.3
合庫金	2.49%	75.1	11.1	64	21	127	105	23.8	23.7	23.8	26.7
全家		0	0	0	0	0	0	191	191	0	185
寶雅*		0	0	0	0	0	0	397.1	397.1	397	72.1
南仁湖	-16.16%	-11.8	0	-11.8	7	8	0	9.2	9.2	9.2	7.7
大洋-KY	19.51%	6	0	6	-5	0	5	6.2	0	6.2	5
群益證	1.54%	21.2	-16	37.2	14	46	32	29.9	30.1	29.6	32.8
宏遠證	-19.20%	-306.4	0.3	-306.7	-105	10	115	13.9	13.9	13.9	16.8
康和證	27.79%	284.7	-1.5	286.2	54	60	6	17.1	17.1	16.8	22.4
群益期	8.51%	22.2	-0.2	22.4	2	5	3	52.2	52.2	52.1	63.4
福邦證	0.00%	0	0	0	-2	0	2	15.2	0	15.2	15.2
創惟	2.75%	8.5	2.6	5.8	0	2	3	102.3	101.5	102.8	97
光聚晶電	-6.13%	-29.9	10.9	-40.7	3	10	6	48.7	48	49.8	37.9
邁達特		0	0	0	0	0	0	47.4	0	47.4	45.9
彩晶	28.18%	386.3	14.5	371.9	73	152	79	9	9	9.1	14.1
迎廣		0	0	0	0	0	0	77	77	0	64
建達	-21.85%	-17	0	-17	4	4	0	19.5	19.5	0	15.2
達運	5.40%	3.7	2	1.8	-1	4	5	13.9	13.6	14.1	12.3
廣運	24.00%	352	15.1	336.9	-15	5	20	73.4	70.9	74	51.5
信音	0.66%	7.5	-1.1	8.6	0	29	30	37.8	37.8	37.8	29.2
九豪	2.84%	19.7	7.2	12.6	1	19	18	36.7	36.5	36.9	49.1
普誠	20.99%	14.7	0.9	13.8	-2	1	4	17.5	16.8	17.7	13.1
上亞科技	0.56%	3.3	3.3	0	0	14	14	41.7	41.6	41.8	26.1
金橋	5.23%	88.2	37.2	51	-12	49	61	27.7	27.2	28	23.8
萬旭	2.92%	6.8	-1.1	7.9	-1	5	7	33.3	33.5	33.3	29.3
茂達	-2.34%	-61.5	-13.1	-48.4	-2	8	10	263	263.9	262.3	286.5
亞翔	5.07%	677.1	50.1	627	3	23	19	580.4	579.2	581.9	736
友勁	-12.12%	-4.9	0	-4.9	4	4	0	10	10	0	8.8
振曜	-18.87%	-441.9	-5.3	-436.6	18	21	3	111.5	111.8	110	87.5
耕興	-2.53%	-22.5	0	-22.5	-5	0	5	178	0	178	182.5
頎邦	-200.10%	-1,377.7	-0.6	-1,377.1	-10	1	12	57.4	57.9	57.3	182.5
百一	2.79%	5.9	0	5.9	-15	0	15	14.2	0	14.2	13.8
嘉聯益	0.55%	23.1	41.4	-18.4	133	234	101	17.9	17.8	18.2	17.7
鈞寶	-1.34%	-10.9	-3.2	-7.7	4	14	10	58	58.1	57.8	56.2
松上	-0.22%	-0.3	1.3	-1.6	1	6	5	22.5	22.4	22.6	20.8
華電網	6.03%	39.1	14.7	24.4	-1	9	10	64.8	64	65.6	41.2
華興	-0.08%	0	0	0	0	5	5	12.8	12.8	12.8	12
浪凡	13.68%	23.5	0	23.5	4	4	0	43	43	0	48.9
凌華	-90.14%	-172.8	0	-172.8	-3	0	3	63.9	0	63.9	121.5
宏齊	-15.93%	-106.9	-0.3	-106.6	-18	11	29	23.1	23.2	23.1	29.1
大城地產	5.76%	4.8	0	4.8	-3	0	3	27.8	0	27.8	26.2
信昌電	-27.68%	-3,472.1	-143.2	-3,328.9	-17	147	165	76	76.5	75.6	260.5
立敦	-35.55%	-402.7	1.8	-404.5	-19	2	22	51.5	50.7	51.6	71.8
瑞儀	8.69%	132.4	-6.7	139.1	-4	8	12	127	127.5	126.7	91.9
達麗	-0.01%	0	0	0	2	2	0	49.2	49.2	0	49.2
亞通	-5.15%	-1.5	0	-1.5	-1	0	1	28.2	0	28.2	29.6
橘子	19.42%	40.3	0	40.3	-4	0	4	51.9	0	51.9	41.8
合晶	143.28%	12,537.6	29.2	12,508.4	172	228	56	38.4	38.3	38.8	111
新潤	-34.52%	-16.5	0	-16.5	1	1	0	47.8	47.8	0	31.3
萬潤	241.88%	922.8	0	922.8	1	1	0	381.5	382.2	375.7	1,305
廣明	-1.62%	-5.5	-5.5	0	0	3	3	113.6	114.5	112.7	66.6
萬泰科	16.58%	411	57.3	353.7	21	47	25	52.7	51.9	54.2	68
精成科	-18.90%	-280.9	3.6	-284.5	9	13	4	114.3	114.1	115	82.5
巨路	-6.80%	-8.5	0	-8.5	1	1	0	125	125	0	116.5
詩肯		0	0	0	0	0	0	25.5	25.5	0	27.8
帆宣	76.71%	1,120	0	1,120	5	5	0	292	292	0	516
佳必琪	-107.24%	-163	0	-163	-1	0	1	152	0	152	315
天品		0	0	0	0	0	0	116.5	0	116.5	96.1
盛群	4.28%	39.1	39.1	0	0	19	19	48.1	47.1	49.1	58.8
詮欣	20.10%	77.2	0	77.2	7	7	0	54.9	54.9	0	65.9
飛捷	54.38%	48.8	0	48.8	1	1	0	89.7	89.7	0	138.5
雷科	-2.19%	-10.3	-10.3	0	0	8	8	59	59.6	58.3	111
日揚		0	0	0	0	0	0	43.1	0	43.1	74.2
今國光	6.02%	227.3	24.1	203.2	21	52	30	72.6	72.3	73.1	81.5
聯茂	157.92%	5,614.9	27.8	5,587.1	14	30	16	118.5	117.9	119.7	517
和椿	-12.51%	-136.1	10.2	-146.2	6	9	2	120.8	119.9	125	99
居易	-15.13%	-8.7	-0.4	-8.2	1	2	1	28.6	28.7	28.3	20.5
中探針	13.95%	2,254.3	-76.3	2,330.6	19	246	227	65.7	65.8	65.5	188.5
豪勉		0	0	0	0	0	0	24.3	0	24.3	42.3
立軒	0.31%	1.2	1.2	0	0	20	20	18.8	18.8	18.8	20
旺矽	46.57%	4,954	-27.2	4,981.2	1	4	2	2,659.7	2,664.4	2,650.8	5,155
尼得科超眾	11.95%	15	0	15	-1	0	1	125.5	0	125.5	110.5
系微		0	0	0	0	0	0	213.3	213.3	0	212
高僑	22.14%	18.6	0	18.6	3	3	0	28	28	0	34.2
華孚	-35.75%	-131.7	0	-131.7	6	6	0	61.4	61.4	0	39.5
驊訊	-3.99%	-1.7	-1.7	0	0	1	1	42.7	43.5	41.8	35.2
力成	0.94%	131.8	-27	158.8	9	54	45	258.6	258.9	258.3	276.5
茂迪	-0.89%	-8.3	-7.7	-0.6	17	40	23	23.3	23.4	23.1	23.4
立端	10.14%	28.4	2.5	25.9	3	4	1	70	69.6	72	78.2
矽格	46.20%	927.6	-6.1	933.6	12	15	3	133.9	134.2	132.2	212
百徽	71.87%	163.9	0	163.9	13	13	0	17.5	17.5	0	30.2
久元	-6.81%	-250	0	-250	-50	0	50	73.4	0	73.4	78.4
富裔	-14.63%	-1	0	-1	1	1	0	7	7	0	6
方土昶	-5.46%	-198	-47.7	-150.2	-23	51	75	48.3	48.9	47.9	54.2
泰詠	-17.04%	-30.5	0	-30.5	6	6	0	29.8	29.8	0	24.8
台郡	11.26%	13.7	0	13.7	2	2	0	60.9	60.9	0	67.7
倍微	-12.26%	-42.9	-2.4	-40.4	-11	3	14	25	25.6	24.8	28.5
同欣電	-24.94%	-1,740.8	38	-1,778.9	-20	25	46	151.8	150.8	152.3	237
驊陞	-28.50%	-94.9	0	-94.9	7	8	0	41.6	41.7	40.9	29.8
台燿	-27.57%	-2,569.4	-25.5	-2,544	-2	15	18	517.8	518.7	517	1,365
元山	-6.50%	-10	0	-10	3	3	0	51.5	51.5	0	48.2
安鈦克		0	0	0	0	0	0	35.4	35.4	0	20.7
宏正		0	0	0	0	0	0	60.8	60.8	0	80.3
台表科	92.21%	1,048	-2.8	1,050.8	9	12	2	94.7	94.9	93.5	200
胡連	0.81%	0.9	0	0.9	1	1	0	116.6	116.6	0	117.5
全國電	-17.10%	-21.2	0	-21.2	2	2	0	62	62	0	51.4
康舒	-3.72%	-507	-99.5	-407.5	35	246	211	55.4	55.6	55.2	44
佳邦	-9.36%	-143	-8.5	-134.5	12	17	5	89.9	90.3	88.6	79.1
啟碁	-3.95%	-2,626.1	1,572.5	-4,198.7	-57	339	396	167.7	165.2	169.8	243.5
良維	45.31%	833	6.5	826.5	8	11	3	167.1	166.7	168.8	270
沛亨	57.56%	409.5	-19.5	429	2	3	1	237.1	242	222.5	456.5
旭隼	1.89%	138	31	107	1	8	6	913.7	911.5	916.6	965
晶焱	-3.66%	-6.1	0	-6.1	2	2	0	83.3	83.3	0	80.2
群電		0	0	0	0	0	0	84.5	0	84.5	77.4
樺漢	36.84%	106.3	0	106.3	1	1	0	288.7	288.7	0	395
矽力*-KY	7.88%	772	27.5	744.5	4	35	30	280	279.6	280.5	428.5
瑞祺電通	-15.78%	-13.7	0	-13.7	-1	0	1	86.8	0	86.8	100.5
詠昇	3.61%	13.9	-1.3	15.2	-10	1	11	34.9	36.1	34.8	33.3
億而得	-8.64%	-36.7	3.8	-40.4	2	4	2	106.3	105.6	107.5	85.4
統新	-31.08%	-322.3	-12.2	-310.1	-2	7	9	115.2	116.2	114.5	269.5
今展科	21.65%	23.1	-2	25	1	3	2	35.5	35.9	34.9	60.9
大中	-5.84%	-95.2	2.3	-97.6	0	10	11	148.3	148.2	148.4	246
迅得	-0.88%	-4	-9.3	5.3	2	3	1	151.5	153.8	144.5	156.5
廣錠	5.19%	1.2	0	1.2	-1	0	1	22.2	0	22.2	21
光聖	-8.36%	-3,418.2	-616.9	-2,801.4	-10	16	27	1,514.7	1,538.9	1,500.3	1,755
元晶	-2.40%	-279	11.8	-290.8	18	289	270	40.3	40.3	40.3	25
藥華藥	-63.59%	-8,422.1	-455.4	-7,966.7	-12	8	20	662.2	703	646.1	1,310
訊芯-KY	88.93%	1,556	82.1	1,473.9	5	11	6	159.1	154.2	167.9	449
GIS-KY	70.16%	425.5	0	425.5	15	15	0	40.4	40.4	0	68.8
神盾	0.65%	1.5	1.5	0	0	2	2	115.6	115.3	116	101.5
大樹	7.17%	28.5	-3.1	31.6	0	3	4	99.5	100.1	99	67.4
宇智	13.63%	74.3	-1.4	75.7	-6	4	10	54.5	54.8	54.4	41.8
保瑞	-13.31%	-463.2	20.8	-484.1	2	6	3	579.9	577.4	584.3	416
安集	1.06%	3.1	3.9	-0.8	1	8	7	35.9	35.6	36.2	34.8
弘煜科	33.11%	12.5	0	12.5	-1	0	1	37.6	0	37.6	25.2
點序	-2.96%	-61.6	-7.7	-53.9	1	18	17	115.7	115.9	115.5	62
環球晶	32.91%	1,880.6	28.2	1,852.4	4	11	7	519.4	517.9	521.9	981
晶碩		0	0	0	0	0	0	288.2	288.2	0	385
生華科	-27.02%	-80.2	-2.1	-78.1	3	5	2	59.4	59.7	58.7	33.7
九齊	0.13%	0.1	0.1	0	0	1	1	39.1	39.1	39.1	56
益安	25.15%	24.6	0	24.6	-1	0	1	97.8	0	97.8	73.2
南六	0.25%	0.1	0.1	0	0	1	1	40.8	40.7	40.8	37.1
台塑化	-14.03%	-73.7	2.7	-76.3	-2	7	10	52.5	52.3	52.7	78.1
惠光		0	0	0	0	0	0	23.6	0	23.6	25.8
聚和	-33.33%	-35.1	0	-35.1	-3	0	3	35.1	0	35.1	46.8
精測	2.08%	63.3	63.3	0	0	1	1	3,040.4	3,009	3,072.3	3,350
穎崴		0	0	0	0	0	0	3,968.4	3,975.4	3,925	7,075
保勝光學	-0.28%	-1	0.9	-1.9	1	5	4	71.2	71.1	71.4	69.2
捷敏-KY		0	0	0	0	0	0	80.3	80.3	0	138
達發	44.57%	195.8	0	195.8	1	1	0	439.3	439.2	450.1	635
創威	-3.49%	-6.4	-6.4	0	0	3	3	61.3	62.4	60.2	98.2
愛普*	41.13%	4,224.8	36.3	4,188.5	8	23	14	446.6	445.6	448.2	911
晶心科		0	0	0	0	0	0	246.8	246.9	244	264
正瀚-創	-5.68%	-4.9	0	-4.9	-1	0	1	86.2	0	86.2	91.1
順藥		0	0	0	0	0	0	178.2	178	179	79.7
泰福-KY	-41.34%	-1,146.4	-3	-1,143.4	48	50	2	55.5	55.5	54	31.7
正基	-5.45%	-3.6	0	-3.6	1	1	0	66.1	66.1	0	62.5
高端疫苗	9.39%	60.5	-27.1	87.5	5	15	10	42.9	44	41.3	61.5
長科*	-0.50%	-8.5	5.9	-14.4	0	27	28	60.7	60.6	60.8	75.2
北極星藥業-KY	2.09%	2	2	0	0	3	3	31.1	30.8	31.5	10.4
易華電	-3.35%	-1.8	0.6	-2.4	1	2	1	26.9	26.7	27.3	24.3
興能高	-5.08%	-87.8	19.6	-107.4	8	45	37	38.4	38.2	38.7	24.8
是方		0	0	0	0	0	0	340.5	340.5	0	322
宏觀	-2.49%	-10.5	0	-10.5	3	3	0	140.5	140.5	0	137
虹揚-KY	8.65%	20.2	1.3	18.9	13	15	2	15.6	15.5	16.2	17
霈方		0	0	0	0	0	0	74.3	74.3	0	118.5
研揚	9.07%	23	-0.5	23.5	1	2	1	126.8	127	126.5	150.5
南俊國際		0	0	0	0	0	0	292.5	292.5	0	634
動力-KY	38.74%	27	0	27	-1	0	1	69.7	0	69.7	42.7
和潤企業	0.67%	22.8	20.7	2.1	-2	53	55	61.9	61.7	62.1	61
和潤企業甲特		0	0	0	0	0	0	97	0	97	96
和潤企業乙特		0	0	0	0	0	0	97.5	0	97.5	95
台灣銘板	11.38%	20.3	0	20.3	-5	0	5	35.6	0	35.6	31.6
寬宏藝術	-30.87%	-42.6	0	-42.6	1	1	0	138	138	0	95.4
ABC-KY	-9.31%	-2.3	0	-2.3	-1	0	1	24.7	0	24.7	27
富強鑫	14.46%	68	0	68	-16	0	16	29.4	0	29.4	25.2
帝寶	14.25%	23	0	23	-1	0	1	161.5	160.8	161.5	138.5
瀧澤科	0.18%	0.5	-5.4	5.9	-1	5	6	46.3	46.9	45.8	39.9
必應		0	0	0	0	0	0	84.9	84.9	0	75.3
均華	48.02%	402.3	0	402.3	0	1	0	837.8	847.7	806.1	1,250
富致	0.27%	0.9	0.9	0	0	6	6	55.1	55.1	55.2	83.3
M31	-13.58%	-266.2	-11.1	-255.1	2	4	1	489.8	492.5	481.4	407.5
華安	-11.32%	-38.2	11.9	-50.1	2	6	4	56.2	55	58	30
群翊	24.74%	70.5	0	70.5	1	1	0	285	285	0	355.5
信紘科	6.92%	36	11.5	24.5	-1	1	2	260.2	252.5	264	239.5
中揚光	11.69%	66.9	0	66.9	15	15	0	38.1	38.1	0	42.6
緯穎	2.06%	1,163.5	-38.5	1,202	0	14	15	3,768.3	3,769.7	3,767	2,565
騰輝電子-KY	-187.58%	-188.5	0	-188.5	0	0	1	100.5	91	100.5	289
鋐寶科技	26.70%	5.7	0	5.7	-1	0	1	21.4	0	21.4	15.7
鈺太	-9.28%	-35	0	-35	-2	0	2	188.5	0	188.5	206
鑫創電子	0.30%	0.2	0.2	0	0	1	1	67.7	67.6	67.8	54.7
雍智科技	-111.02%	-5,785.7	56.3	-5,842	-7	3	10	521.2	506.7	525.4	1,360
安格	0.20%	0.1	0.1	0	0	1	1	50.9	50.8	50.9	46.3
伊雲谷	0.05%	0.2	1.1	-0.9	1	6	5	61.9	61.9	62.1	61
洋基工程		0	0	0	0	0	0	602	597.9	602.5	619
進能服	27.06%	25.7	0	25.7	-3	0	3	31.6	0	31.6	23.1
廣閎科	-37.64%	-497.4	-25.3	-472.1	-5	10	15	88.1	89.6	87.1	181.5
芯鼎	13.53%	11.8	0	11.8	2	2	0	43.6	43.6	0	49.5
旭暉應材	-12.01%	-8.6	0	-8.6	2	2	0	35.8	35.8	0	31.5
惠特	0.46%	14.9	65.8	-50.9	-13	14	27	121.5	118.4	123.1	127
長聖	-0.32%	-0.5	-0.5	0	0	1	1	156.8	157	156.5	157
嘉基	-144.27%	-189	0	-189	-1	0	1	131	0	131	320
應廣	-41.37%	-69.4	-6.9	-62.5	-1	2	3	55.9	58	54.5	117
力智	8.32%	277.9	84.1	193.8	-8	7	16	208.8	200.5	212.5	191
亞泰金屬		0	0	0	0	0	0	190	190	0	541
昇佳電子		0	0	0	0	0	0	178	176.8	190.8	149.5
竹陞科技	-20.29%	-719.5	15.9	-735.4	-3	1	4	886.6	874	889.9	1,135
安普新	0.35%	0.1	0	0.1	-1	0	1	28.7	0	28.7	28.6
龍德造船	4.36%	180.5	-29.4	209.9	-21	6	28	148	151.9	147	137.5
匯僑設計	-6.60%	-29.9	-0.2	-29.7	9	10	1	45.3	45.3	45.1	42
威鋒電子	-18.78%	-32.1	0	-32.1	-2	0	2	85.5	0	85.5	101.5
台灣虎航	-7.95%	-83.4	-11.2	-72.2	5	15	10	69.9	70.3	69.2	55.9
穩得	-1.47%	-46.5	46.5	-93	-3	18	21	150.8	149.4	152	183
綠界科技*	-23.62%	-25.5	0	-25.5	2	2	0	54	54	0	41.3
力積電	-1.16%	-850.6	83	-933.5	-195	951	1,147	63.7	63.6	63.7	68.5
展碁國際	-15.31%	-19.2	0	-19.2	2	2	0	62.7	62.7	0	53.1
AES-KY	2.09%	199	114	85	-1	7	8	1,192.4	1,183.7	1,200	1,115
昱展新藥	65.97%	4,096.8	0	4,096.8	-23	0	23	270	0	270	91.9
華景電	5.85%	56.5	-2.8	59.3	2	3	1	322.1	322.8	320	352.5
采鈺	18.40%	368	3	365	2	7	5	285.8	285.5	286.1	468
永豐實	0.26%	0.1	0	0.1	-1	0	1	38.3	0	38.3	38.2
來頡	10.55%	123.6	0	123.6	-12	0	13	90.1	85.4	90.1	80.6
崑鼎		0	0	0	0	0	0	305	305	0	270.5
富世達	32.90%	2,352.6	29.1	2,323.5	2	5	2	1,430.1	1,425.5	1,440	2,200
森崴能源	-5.22%	-111.1	-157.6	46.5	-1	40	41	51.9	53.9	50	3.5
宏碁資訊	2.19%	9.5	9.5	0	0	2	2	216.9	214.5	219.3	222
聯寶	2.53%	2.2	0	2.2	-2	0	2	43.5	0	43.5	42.4
汎銓	234.24%	7,531	0	7,531	18	18	0	178.6	178.6	0	597
邁科	143.42%	356.6	0	356.6	0	1	0	248.7	248.4	250.1	605
天二科技	154.05%	57	0	57	1	1	0	37	37	0	94
長佳智能	-1.42%	-1	-1	0	0	1	1	70.5	71	70	54
錼創科技-KY創	1.77%	21	21	0	0	10	10	118.6	117.5	119.6	92.8
伯特光	-7.98%	-85	0	-85	-10	0	10	106.5	0	106.5	115
三集瑞-KY	-2.35%	-4.5	-4.5	0	0	1	1	192.7	195	190.5	140
永道-KY	-2.56%	-5.5	0	-5.5	2	2	0	107.3	107.3	0	104.5
雲豹能源	-42.55%	-2,562.5	-4.2	-2,558.3	52	53	1	113.6	113.7	109.5	64.5
泓德能源	-44.18%	-107.8	0	-107.8	2	2	0	122	122	0	68.1
國邑*	-26.61%	-12	0	-12	1	1	0	45.1	45.1	0	33.1
來億-KY		0	0	0	0	0	0	232.5	232.5	0	169.5
衛司特	6.55%	15	15	0	0	1	1	229	221.5	236.5	353
鑽石投資	-21.05%	-7.9	0	-7.9	1	2	0	18.9	18.9	18.6	15
GOGOLOOK	-0.41%	-1.3	-1.3	0	0	4	4	78.8	79	78.7	125
巨漢	16.95%	226.6	0	226.6	5	5	0	267.3	267.2	271.5	312.5
德鴻		0	0	0	0	0	0	37.6	0	37.6	24.8
鴻呈	2.49%	3	3	0	0	1	1	120.5	119	122	151
康霈*	-15.22%	-348.6	30.5	-379.1	4	14	9	163.6	162.2	165.6	86.4
宸曜	-28.35%	-414.5	0	-414.5	-9	0	9	162.4	0	162.4	208.5
攸泰科技	8.91%	24.8	2.4	22.4	-3	2	5	55.6	54.8	56	48.5
永鴻生技	8.89%	3.2	0	3.2	-1	0	1	36	0	36	32.8
天虹	8.87%	77	9.6	67.4	1	4	3	217	215.6	218.8	283
兆聯實業	-4.01%	-29.2	0	-29.2	1	1	0	728.2	725.2	756	696
青新-創		0	0	0	0	0	0	75	75	0	71
奕力-KY	6.17%	113.4	-5.3	118.7	-14	31	46	39.9	40	39.9	32
富威電力	-61.33%	-167.5	0	-167.5	3	3	0	91	91	0	35.2
樂意	-0.03%	-0.3	-0.3	0	0	23	23	38.9	38.9	38.9	27
聯友金屬-創	736.78%	1,602.5	0	1,602.5	1	1	0	217.5	217.5	0	1,820
博盛半導體	74.99%	199.3	0	199.3	2	3	0	88.6	88.6	92.1	155
萊德光電-KY	0.76%	72.9	72.9	0	0	16	16	598	595.7	600.3	449.5
築間	43.01%	71.5	0	71.5	-5	0	5	33.3	0	33.3	19
光焱科技	-9.12%	-62	0	-62	1	1	0	680	680	0	618
印能科技		0	0	0	0	0	0	1,120	0	1,120	2,890
新代	2.02%	18	18	0	0	1	1	892	883	901	2,415
竑騰		0	0	0	0	0	0	852	852	0	1,610
金色三麥	21.24%	47.8	0	47.8	-2	0	2	112.5	0	112.5	88.6
仁大資訊	-5.17%	-4.9	0	-4.9	2	2	0	47.4	47.4	0	45
鴻勁	-60.51%	-4,508.9	0	-4,508.9	-2	0	2	3,725.5	3,715.6	3,725.5	5,980
能率亞洲	-0.51%	-3.6	-18.4	14.8	7	20	12	35.9	36.5	34.9	38.3
大研生醫*	-1.14%	-32.9	-32.9	0	0	103	103	28.1	28.2	27.9	16.7
光速火箭	6.68%	1.9	0	1.9	-1	0	1	28.5	0	28.5	26.6
松川精密	-54.47%	-299.9	2.1	-301.9	-2	1	3	183.5	181.9	184	335
長廣	8.42%	591.4	198.6	392.8	3	17	13	413.4	406.8	422.1	505
禾榮科	4.68%	101.7	33.3	68.4	-1	4	5	435	430.1	438.4	370
威聯通		0	0	0	0	0	0	552	0	552	508
捷創科技		0	0	0	0	0	0	225.1	225.1	0	217.5
台通	-12.94%	-111.7	12.6	-124.3	20	39	19	22.1	21.9	22.6	15.7
矽創	51.68%	100	0	100	1	1	0	193.5	193.5	0	293.5
尖點	15.58%	576.3	9.1	567.2	3	16	13	231.3	230.9	231.6	420
鈦昇	20.46%	68	-2.1	70.2	0	3	2	110.9	111.3	110.3	181.5
昇陽半導體	14.95%	393.4	9.7	383.8	5	15	9	175.4	175	176.1	239
雷虎	-1.26%	-39.4	-39.4	0	0	20	20	155.6	156.6	154.7	176
榮群	-24.02%	-18.4	0	-18.4	3	3	0	25.6	25.6	0	19.5
台虹	-9.57%	-607.1	1.3	-608.5	-2	64	67	94.7	94.7	94.7	297.5
金山電	61.47%	552.1	-2.3	554.4	12	14	2	64.2	64.3	63.2	110.5
蜜望實	-37.69%	-328.8	-0.1	-328.7	-6	4	10	87.2	87.3	87.2	142
達運光電	-4.14%	-3.8	-3.8	0	0	1	1	92.6	94.5	90.7	50.2
南電	-41.30%	-633.7	32.9	-666.6	0	3	4	383.6	377.4	388.4	1,055
廣積	-29.66%	-12.9	0	-12.9	0	0	1	43.5	42.6	43.5	56.4
安國	25.97%	472	31.3	440.7	-9	5	14	129.8	125.2	131.5	82.5
凱碩		0	0	0	0	0	0	20.8	20.8	0	13.5
東捷	-50.93%	-2,183.8	46.5	-2,230.3	-41	34	75	57.2	56.2	57.6	112
全達	-30.37%	-73.5	0	-73.5	10	10	0	24.2	24.2	0	16.9
元太	16.64%	450.7	1.3	449.4	-13	1	15	180.5	179.3	180.6	148.5
長華*	4.01%	24.6	1.4	23.2	7	13	6	47.3	47.2	47.4	50.5
能率網通	4.86%	21.6	-1.8	23.4	5	24	19	18.5	18.6	18.5	23.3
陞泰	-18.46%	-35.6	0	-35.6	6	6	0	32.1	32.1	0	26.2
鉅橡	1.05%	20.7	20.7	0	0	29	29	68	67.7	68.4	53.3
致新	0.26%	3.6	3.6	0	0	6	6	231.8	231.5	232.1	254.5
瑞穎	0.26%	4	4	0	0	9	9	170.7	170.5	170.9	158
宏捷科	3.56%	52.5	18.3	34.3	-3	9	12	123	121.9	123.9	112.5
品安	7.01%	181.3	28.1	153.2	-7	33	40	64.7	64.2	65	43.2
翔名	-58.09%	-79	0	-79	-1	0	1	136	0	136	215
擎亞	-24.60%	-2,539.8	21.1	-2,560.9	-67	89	156	66.2	66	66.3	104.5
常珵	0.57%	1.9	1.9	0	0	6	6	55.5	55.3	55.6	49
錸寶	-1.27%	-23.7	37.5	-61.2	6	47	40	39.8	39.4	40.3	30.7
凌巨	11.01%	10.4	0.5	9.8	6	7	1	13.4	13.4	13.9	15
華東	1.39%	417.8	6.4	411.3	-10	360	371	80.9	80.9	80.9	43.6
立碁	-0.22%	-6.6	-2.5	-4.1	-25	17	43	69.9	70	69.8	70
至上	-1.06%	-73.8	-17.6	-56.2	-5	80	86	81.2	81.4	81.1	90.5
至上甲特		0	0	0	0	0	0	44.5	0	44.5	45.2
振樺電	-3.36%	-12.7	0	-12.7	-1	0	2	188.6	191.7	188.2	194.5
越峰	1.37%	0.4	0.4	0	0	1	1	31.7	31.5	31.9	27.9
福懋科	0.92%	98.4	-73.6	172	-8	124	133	80.8	81.1	80.5	61.4
南茂	-6.55%	-250.6	-45.1	-205.5	-8	51	59	64.8	65.3	64.4	90.1
博智	65.60%	690.9	0	690.9	4	5	0	210.6	210.3	215.9	348.5
天宇	-26.30%	-57.1	0.1	-57.3	5	7	2	31	31	31.1	19.6
精星	-19.13%	-13.2	0	-13.2	2	2	0	34.4	34.4	0	27.8
無敵	-25.60%	-462.8	0	-462.8	114	114	0	15.9	15.9	0	11.8
勤誠	4.04%	76	23	53	1	2	1	941.5	933	956.1	986
志超	2.30%	29.1	11.9	17.2	-5	30	35	36.2	36	36.4	33
寶一	10.96%	50.8	-0.2	51	-10	1	11	42.1	42.3	42.1	37
巨有科技	-0.65%	-11.3	-4.4	-6.9	-9	1	11	158.2	162.2	157.8	158.5
新漢	4.10%	15.7	-0.3	16	-1	3	5	76.3	76.4	76.3	68.3
華宏	-3.55%	-17.8	-17.8	0	0	12	12	41.8	42.5	41	51.5
菱光	28.91%	107.6	1.2	106.3	-4	1	6	62	61	62.2	41
朋程	6.81%	80	-4.3	84.4	6	9	3	130.6	130.9	129.5	145
富鼎	60.39%	2,387	21.3	2,365.7	27	41	13	96.4	96	97.6	180.5
宇瞻	22.29%	610.4	19.8	590.6	5	23	17	119.1	118.6	119.7	217
商丞	-25.54%	-33.8	-2.1	-31.8	10	12	2	11	11.2	10.2	8
生展	21.41%	54.8	4.5	50.3	-1	1	2	128	125	129.5	79.2
群聯	5.03%	323.8	323.8	0	0	3	3	2,147.1	2,094.3	2,202.2	2,015
日友	4.13%	3.2	0	3.2	-1	0	1	78.5	79.2	78.4	75.2
冠好	11.21%	3.6	0	3.6	2	2	0	16.1	16.1	0	17.9
金居	-17.18%	-6,305.9	-483.3	-5,822.6	-26	106	132	278.1	280.6	276.1	500
羅昇	-6.52%	-81.4	-8.1	-73.2	5	13	8	96	96.3	95.3	81.7
金益鼎	-6.73%	-7	0	-7	1	1	0	104	104	0	97
旭源		0	0	0	0	0	0	13	13	0	12.9
可寧衛*	-4.04%	-744.4	-108.9	-635.5	46	463	417	39.8	39.9	39.7	26.1
紅木-KY		0	0	0	0	0	0	27.7	27.7	0	20.8
金麗-KY	23.20%	1.8	0	1.8	0	0	1	7.8	7.5	7.9	6
匯鑽科	6.67%	155.8	-11	166.8	31	37	6	63.2	63.4	61.6	68.8
大江		0	0	0	0	0	0	156.2	159	156	112.5
昶昕	-4.11%	-19.7	-19.7	0	0	7	7	68.6	70	67.1	68.8
華研		0	0	0	0	0	0	93.8	93.8	0	85.7
霹靂	0.44%	0.1	0.1	0	0	2	2	17	17	17	14.7
億豐	11.72%	49.6	0	49.6	-1	0	1	423.1	0	423.1	373.5
美吉吉-KY	0.38%	0.6	0.6	0	0	7	7	22.6	22.5	22.6	15.1
波力-KY	50.60%	462	0	462	-5	0	5	182.6	0	182.6	90.2
山林水		0	0	0	0	0	0	37.1	0	37.1	45.7
台境*	1.29%	1.1	0	1	-1	3	4	20.3	20.3	20.3	19.3
東哥遊艇		0	0	0	0	0	0	186.9	186.9	0	142
三貝德		0	0	0	0	0	0	37.4	37.4	0	22.1
花王	14.16%	4.8	0	4.8	-1	0	1	33.9	0	33.9	29.1
台汽電	-1.47%	-1.3	-1.3	0	0	2	2	44.2	44.5	43.9	57.5
富堡	-27.15%	-14.6	0	-14.6	3	3	0	18	18	0	13.1
青鋼	1.32%	2.8	0	2.8	-7	0	7	30.4	0	30.4	30
智通*	-30.18%	-2,548.1	135.1	-2,683.2	25	42	17	201	198.7	206.7	91.4
愛地雅	-36.57%	-92.5	3.3	-95.7	26	30	4	8.4	8.3	9.2	4.7
邦泰	-18.97%	-29.5	0	-29.5	6	7	0	22.3	22.3	19.9	18.1
國統	-3.16%	-26.3	0	-26.3	16	16	0	51.9	51.9	0	50.3
明安		0	0	0	0	0	0	71.4	71.4	0	52.7
新天地	26.83%	11	0	11	-2	0	2	20.5	0	20.5	15
高力	3.61%	27.3	27.3	0	0	1	1	755.9	742.6	769.9	1,300
美德醫療-DR	8.21%	4.1	0.6	3.5	-3	5	8	6.3	6.2	6.3	5.1
泰金寶-DR	6.67%	86.8	-5.8	92.7	38	210	172	6.2	6.2	6.2	8.7
晨訊科-DR	-5.90%	-0.3	0	-0.4	1	2	1	2.9	2.9	2.9	2.5
巨騰-DR	35.81%	72.5	0	72.5	25	25	0	8.1	8.1	0	11
鈺齊-KY	-25.74%	-50.1	0	-50.1	2	2	0	97.4	97.4	0	72.3
台火		0	0	0	0	0	0	17.1	17.1	0	13.7
寶成	4.04%	10.1	3.2	6.9	-1	7	8	31.2	31	31.5	24.6
大華	6.97%	4.2	0	4.2	3	3	0	20.1	20.1	0	21.5
欣巴巴	0.43%	22.5	22.5	0	0	116	116	45.3	45.2	45.4	42.2
統一實	-15.52%	-14	0	-14	5	5	0	18.1	18.1	0	15.3
豐泰	-28.21%	-108.3	0	-108.3	4	4	0	96	96	0	68.9
美利達	-9.72%	-17.1	0	-17.1	2	2	0	87.8	87.8	0	79.3
中保科		0	0	0	0	0	0	106.5	0	106.5	106.5
康那香	-19.94%	-134.4	1.2	-135.6	36	38	2	17.7	17.7	18.3	14
巨大	10.02%	18	0	18	2	2	0	89.9	89.9	0	98.9
泰銘	-2.40%	-1.7	0	-1.7	0	1	0	70.9	71.2	70.6	69.5
中鼎	-11.28%	-116.9	-16.8	-100.1	-12	20	32	32.4	32.9	32.1	40.4
成霖	-6.09%	-2.6	0	-2.6	-4	0	4	10.5	0	10.5	11.1
百和	-19.39%	-59.4	0	-59.4	6	6	0	51.1	51.1	0	41.2
宏全	-3.54%	-81.7	14.4	-96.1	-10	9	19	121.4	120.3	121.9	131.5
信義		0	0	0	0	0	0	22.1	22.1	0	20.5
裕融	4.31%	10.1	0	10.1	3	3	0	77.9	77.9	78.2	81.3
好樂迪		0	0	0	0	0	0	59.8	59.8	0	51.2
潤泰新	1.37%	1.2	0.3	0.9	-1	2	3	29.3	29.2	29.3	28.5
三發地產		0	0	0	0	0	0	16.8	0	16.8	17.6
佳龍	-19.75%	-37.4	3.3	-40.8	3	5	2	37.9	37.5	39.1	23.9
世紀鋼	37.96%	215.3	0	215.3	-4	0	4	141.8	137.2	141.9	88.1
主動台新優勢成長	8.46%	110	-28.7	138.7	23	127	104	10.2	10.4	10.1	16.4
野村10+澳洲公債	1.93%	0.3	0	0.3	1	1	0	15.6	15.6	0	15.9
主動統一全球創新	33.23%	138	-0.1	138.1	31	36	5	11.5	11.5	11.5	16
銳澤	8.98%	37	0	37	-2	0	2	206	0	206	187.5
榮田	16.83%	48.6	26.1	22.5	1	5	4	57.7	54.8	61.4	77.3
富采	46.60%	327.1	-0.9	328	10	19	8	36.9	37	36.9	66.8
定穎投控	-1.88%	-392.2	-23.6	-368.5	11	140	128	148.6	148.7	148.5	118
聯嘉投控	12.79%	9.3	0.8	8.5	2	4	2	18.2	18.1	18.5	22.3
永日	0.04%	0.1	0.1	0	0	18	18	20.6	20.5	20.6	19.2
成信實業*-創	0.15%	0.1	0	0.1	2	2	0	33.4	33.4	0	33.4
國票金	0.90%	0.1	0	0.1	0	0	1	16.7	16.5	16.8	16.6
永豐金	14.05%	28.6	0.8	27.8	1	7	5	29	29	29.1	42.9
中信金	-26.73%	-165.4	1.7	-167	-9	2	12	51.6	50.9	51.7	68.4
第一金	-20.11%	-168.7	-0.9	-167.9	-19	9	29	28.9	29	28.9	37.3