元富-中原券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2320
漲跌
▲30
漲幅
+1.31%
成交量
45,133張
產業
上市半導體類股
10722人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中原券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	37.49%	64.3	0	64.3	16	16	0	10.7	10.7	0	14.7
主動中信台灣卓越	12.24%	114.8	-9.5	124.2	27	90	63	10.4	10.5	10.3	15.1
邑錡	-4.93%	-20.7	4.9	-25.6	1	3	2	140	139.1	141.5	113.5
元大台灣50	5.16%	957.7	-45	1,002.7	38	255	217	72.7	72.8	72.6	99.2
元大中型100		0	0	0	0	0	0	106	105.3	109.9	134
富邦科技	26.37%	2,442.9	-20	2,462.8	181	211	30	43.9	44	43.3	57.6
元大電子		0	0	0	0	0	0	163.2	160	164.2	222.9
元大高股息	1.68%	83.1	58.8	24.2	2	130	128	38.1	37.8	38.3	50
富邦摩台		0	0	0	0	0	0	218.8	218.8	218.7	297.6
元大寶滬深		0	0	0	0	0	0	23.6	23.6	0	24.3
復華滬深	3.50%	1.1	0	1.1	1	1	0	31.4	31.4	0	32.5
富邦台50	6.52%	153.8	-16.9	170.7	2	14	11	168.4	169.1	167.6	226
元大台灣50正2	-0.59%	-15.9	-15.9	0	0	6	6	449.5	450.8	448.1	32.1
元大台灣50反1	22.49%	848.3	-3.9	852.2	-222	33	256	14.7	14.8	14.7	10.9
富邦上証正2	1.37%	1.3	0	1.3	2	2	0	47.6	47.6	0	48.2
期元大S&P黃金	-11.42%	-376.7	-26.8	-349.9	26	60	34	55	55.3	54.5	41.8
元大滬深300正2	2.02%	5.2	5.2	0	0	13	13	19.7	19.5	19.9	20.1
富邦深100	9.86%	15.1	0	15.1	10	10	0	15.3	15.3	0	16.8
富邦日本正2	20.15%	16.9	0	16.9	1	1	0	83.9	83.9	0	100.9
富邦日本反1	11.67%	5.1	0	5.1	-10	0	10	4.4	0	4.4	3.9
期元大S&P石油	-66.30%	-21.9	0	-21.9	-2	0	2	16.5	0	16.5	27.5
富邦日本		0	0	0	0	0	0	50.3	50.3	0	55.7
元大S&P500	11.02%	30.2	0	30.2	4	4	0	68.5	68.5	0	76.1
富邦NASDAQ		0	0	0	0	0	0	104.1	104.1	0	119.3
國泰臺灣加權正2	39.30%	161.2	-1.2	162.4	5	7	2	58.6	58.7	58.1	91.2
富邦恒生國企正2	11.26%	74.8	7.5	67.3	-30	27	58	11.5	11.3	11.5	9.4
富邦NASDAQ正2	-15.46%	-25.7	0	-25.7	-1	0	1	166.3	165.6	166.3	192
期元大S&P原油反1	-19.55%	-205.4	25.6	-231	18	40	22	26.3	25.9	27	13
富邦臺灣加權正2	1.73%	340	-46.5	386.5	4	110	106	178.2	178.4	178	275.1
富邦臺灣加權反1	-26.41%	-2.2	0	-2.2	1	1	0	8.2	8.2	0	6
元大美債20年	0.67%	1.3	0.2	1	-4	2	7	27.2	27.1	27.2	27
元大美債20正2	5.20%	7.4	0	7.4	-20	0	20	7.1	0	7.1	6.8
國泰20年美債	0.82%	13.4	2	11.5	-47	11	58	28.3	28.1	28.3	28.1
國泰20年美債正2	-5.17%	-5.5	0	-5.5	15	15	0	7.1	7.1	0	6.7
富邦公司治理		0	0	0	0	0	0	64.2	64.3	64.1	84.8
期街口S&P黃豆	7.34%	7.6	0	7.6	5	5	0	20.6	20.6	0	22.1
元大美債7-10		0	0	0	0	0	0	35.8	35.8	0	36.1
國泰股利精選30	30.53%	8.8	0	8.8	1	1	0	28.7	28.7	0	37.5
期元大S&P黃金正2	-35.96%	-388.5	4.3	-392.8	6	8	2	135.1	134.6	136.8	69.2
復華富時不動產	6.90%	27.5	0	27.5	-40	0	41	9.7	9.7	9.7	9
元大台灣高息低波	14.85%	69	0.2	68.8	8	9	1	51.6	51.6	51.8	60.2
期街口布蘭特正2	-75.82%	-1,689.1	29.6	-1,718.6	-66	32	98	22.7	22	23	49
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	31.8
元大投資級公司債	-0.69%	-1.6	-0.3	-1.3	-6	1	7	33.2	33.5	33.1	33.4
國泰投資級公司債		0	0	0	0	0	0	35.2	35.2	0	35
國泰優選非投等債		0	0	0	0	0	0	39.7	39.7	0	39.8
富邦臺灣優質高息		0	0	0	0	0	0	23	23	0	27.1
復華富時高息低波	18.61%	27.4	0	27.4	2	2	0	73.6	73.6	0	87.3
富邦臺灣中小		0	0	0	0	0	0	51.8	0	51.8	62.3
國泰臺韓科技	27.68%	101.3	2.5	98.8	3	6	3	61	60.7	61.6	93.7
期元大道瓊白銀	-30.73%	-1,738.7	29.5	-1,768.2	39	62	23	91.3	90.9	92.2	45.6
元大AAA至A公司債	1.62%	1.6	0	1.6	-2	0	3	32	32.2	32	31.5
中信中國50		0	0	0	0	0	0	27	27	0	23.6
中信中國50正2	21.69%	119.8	-1.7	121.6	-31	10	41	13.5	13.6	13.4	9.5
統一FANG+	-1.63%	-94	-123.5	29.6	2	50	48	115.3	116.6	114	131.4
期街口道瓊銅	2.09%	12.7	9.7	3	12	18	6	33.6	33.2	34.8	33.5
國泰北美科技	-20.76%	-34	0	-34	-2	0	3	54.6	54	54.7	66.1
中信高評級公司債	-0.95%	-0.3	0	-0.3	1	1	0	34	34	0	33.7
中信美國公債20年	-0.18%	-0.1	0	-0.1	2	2	0	27.2	27.2	0	27.2
國泰費城半導體	35.21%	900.7	6.9	893.8	32	45	13	56.8	56.7	57.2	84.7
元大臺灣ESG永續	-18.24%	-44.3	0.8	-45.1	-2	2	4	60.7	60.4	60.8	83.4
永豐美國500大	12.45%	4.1	0	4.1	1	1	0	32.7	32.7	0	36.8
元大全球未來通訊		0	0	0	0	0	0	59.8	59.8	0	85.3
元大全球5G		0	0	0	0	0	0	59.2	59.2	0	87.3
國泰永續高股息	-14.49%	-684.6	29.3	-713.9	-88	116	204	23.2	23	23.2	31.4
國泰台灣科技龍頭	11.55%	229.1	8.1	221	14	58	43	34.2	34.1	34.3	48.9
中信中國高股息	-3.56%	-61.2	-1.6	-59.6	94	110	16	15.6	15.6	15.5	15
富邦越南	-0.40%	-17.4	0.8	-18.2	232	240	8	18	18	18.1	17.9
永豐中國科技50大	1.57%	3.1	-0.5	3.6	1	15	14	13.1	13.2	13.1	16.7
永豐台灣ESG	-35.09%	-55.2	-1	-54.2	-4	2	7	22.5	22.9	22.4	33.2
中信關鍵半導體	-0.53%	-6.9	10.7	-17.5	-2	52	54	23.8	23.7	23.9	32.7
國泰智能電動車	26.88%	37.3	0	37.3	4	4	0	34.7	34.7	0	44
富邦未來車		0	0	0	0	0	0	41.2	41.2	0	49.2
國泰基因免疫革命	-12.52%	-31.2	0	-31.2	-30	0	30	8.3	0	8.3	9.4
FT潔淨能源	7.67%	1.8	0	1.8	1	1	0	23	23	0	24.8
富邦特選高股息30	9.09%	18.5	-0.3	18.9	6	14	8	14.6	14.6	14.5	17.7
永豐智能車供應鏈	-44.94%	-38.7	0	-38.7	-3	0	3	28.7	0	28.7	41.6
中信電池及儲能	-6.54%	-3.7	0.2	-4	2	4	2	14.3	14.3	14.4	12.3
台新臺灣半導體30	31.66%	123.6	0.3	123.4	13	14	1	27.9	27.9	28.1	37.4
FT臺灣SMART	-27.19%	-10.3	0	-10.3	-2	0	2	18.9	0	18.9	24
永豐優息存股	4.03%	0.6	0	0.6	1	1	0	15.6	15.6	0	16.3
富邦入息REITs+		0	0	0	0	0	0	14.2	0	14.2	15.7
國泰數位支付服務	0.46%	0.2	0	0.2	1	1	0	43.1	43.1	0	43.3
第一金太空衛星	-3.52%	-54.8	-20.3	-34.5	10	27	17	57.6	58.1	56.9	54.7
兆豐洲際半導體	-44.51%	-16.7	0	-16.7	0	0	1	37.6	37.8	37.6	54.4
兆豐台灣晶圓製造	48.83%	45.7	0	45.7	3	3	0	31.2	31.2	0	46.4
凱基優選高股息30	-25.71%	-266.2	0	-266.2	-43	0	43	24.1	23.7	24.1	30.3
中信特選金融	-4.15%	-4.6	0.3	-4.9	-2	2	5	22	21.9	22.1	23.7
大華優利高填息30	28.61%	1,445.9	3.7	1,442.2	186	218	32	23.2	23.2	23.3	30.9
群益台灣精選高息	-5.95%	-491.2	48.3	-539.4	-121	223	344	24	23.9	24.1	28.6
富邦ESG綠色電力		0	0	0	0	0	0	20.6	20.6	0	24.1
國泰台灣領袖50	-13.58%	-82	-2.7	-79.4	-8	12	21	28.8	28.9	28.7	37.5
群益台ESG低碳50	33.69%	19.5	0	19.5	2	2	0	28.9	28.9	0	38.7
復華S&P500成長	-7.65%	-6.7	-0.1	-6.6	-1	1	3	29.2	29.3	29.2	32.5
群益半導體收益	-1.35%	-8.2	0.9	-9.1	-1	23	24	25.3	25.3	25.4	34.5
中信上櫃ESG 30	-29.95%	-52	0	-52	-8	0	8	21.7	0	21.7	28.2
復華台灣科技優息	-31.01%	-2,268.8	11.7	-2,280.6	-292	72	364	20.1	20	20.1	27.9
永豐ESG低碳高息	-25.33%	-120.1	-0.2	-119.9	-23	3	26	18.2	18.3	18.2	23.4
統一美債20年	0.07%	0	0	0	1	1	0	13.5	13.5	0	13.5
兆豐永續高息等權	-10.18%	-3.1	0	-3.1	-2	0	2	15.3	0	15.3	16.9
國泰10Y+金融債	2.29%	47.2	0.3	46.9	-120	4	125	16.5	16.4	16.5	16.1
中信成長高股息	-12.60%	-2.9	0	-2.9	-1	0	1	22.9	0	22.9	25.7
野村臺灣新科技50	40.39%	246	0.2	245.8	15	17	2	35.8	35.8	35.9	52.2
台新永續高息中小	-10.74%	-68.1	0	-68.1	-36	0	36	17.6	0	17.6	19.5
群益ESG投等債20+	1.51%	123.7	12.6	111.1	-367	174	542	15.1	15.1	15.1	14.8
統一台灣高息動能	-31.05%	-301.9	0.4	-302.4	-59	2	61	15.9	15.7	15.9	21.1
元大台灣價值高息	-18.51%	-308.8	-0.7	-308	-153	17	171	9.8	9.8	9.7	11.8
中信上游半導體	30.49%	12.5	0	12.5	2	2	0	20.5	20.5	0	26.8
野村趨勢動能高息	-32.24%	-14.7	0	-14.7	-3	0	3	15.2	0	15.2	20.1
凱基美國非投等債	1.06%	6	0	6	39	39	0	14.5	14.5	0	14.7
群益科技高息成長	-24.46%	-26.2	0.5	-26.6	-8	2	10	10.7	10.5	10.7	14.1
台新臺灣IC設計	3.87%	13.8	-1.8	15.6	2	15	13	23.7	23.8	23.7	31.6
中信優息投資級債	1.87%	3.6	0	3.6	-19	0	20	9.6	9.6	9.7	9.5
復華日本龍頭	8.04%	9.1	0	9.1	6	6	0	18.9	18.9	0	20.4
凱基A級公司債	0.59%	40.4	0	40.4	-483	0	483	14.3	0	14.3	14.2
台新日本半導體	-23.83%	-16.6	0.4	-16.9	-4	1	5	13.9	13.6	14	18.2
群益優選非投等債	0.68%	9.2	-0.1	9.2	123	139	15	9.7	9.7	9.7	9.8
中信日本半導體	0.00%	0	0	0	0	1	1	15.1	15.1	15.1	19.4
中信日本商社	0.15%	0.1	0	0.1	-1	2	4	14.3	14.3	14.3	14.3
大華投等美債15Y+	-0.59%	-0.2	0.1	-0.3	2	3	1	9.6	9.6	9.7	9.4
野村全球航運龍頭	-15.24%	-11.8	0	-11.8	-5	0	5	15.4	0	15.4	17.8
FT臺灣永續高息	-19.69%	-8.1	0	-8.1	-4	0	4	10.3	0	10.3	12.3
中信亞太高股息	7.28%	7.4	0	7.4	8	8	0	12.8	12.8	13.1	13.7
元大航太防衛科技	-1.57%	-1.6	0.1	-1.7	2	4	2	25.3	25.3	25.4	24.5
台新BBB投等債20+	1.68%	2.4	0	2.4	-15	0	15	9.5	0	9.5	9.4
中信NASDAQ	13.92%	9.4	0	9.4	6	6	0	11.3	11.3	0	12.9
富邦旗艦50	40.24%	5	0	5	1	1	0	12.4	12.4	0	17.3
玉山市值動能50	-16.56%	-14.7	0.1	-14.8	-2	3	6	14.8	14.7	14.8	19.7
台新美國電力基建	-14.05%	-130.4	5.1	-135.5	-46	23	70	13.3	13.1	13.3	16.2
華南永昌優選50		0	0	0	0	0	0	21.7	21.7	0	29.1
主動野村臺灣優選	22.05%	43.2	-0.2	43.3	9	12	3	16.3	16.3	16.3	21.1
平衡凱基美國TOP	-4.05%	-8.8	0.1	-8.9	-9	10	20	10.9	10.9	10.9	11.8
統一美國50	6.84%	5.6	0	5.6	4	7	3	11.7	11.7	11.7	13.1
貝萊德標普卓越50	-5.98%	-6.3	0	-6.3	-9	0	10	10.5	10.5	10.5	11.2
主動統一台股增長	-18.39%	-539.1	-13.9	-525.2	-64	99	164	17.9	18	17.8	25.9
第一金優選非投債	0.14%	10.8	-0.2	11	813	820	7	9.4	9.4	9.3	9.4
主動中信非投等債	-0.23%	-1	0	-1	41	41	0	10.5	10.5	0	10.5
主動群益台灣強棒	4.50%	37	-1.7	38.8	7	53	46	15.5	15.5	15.5	21.1
主動中信ARK創新	-3.00%	-0.7	0	-0.7	2	2	0	12	12	0	11.7
大華優利美公債20	-2.17%	-2.1	0	-2.1	6	6	0	16.1	16.1	0	15.8
主動安聯台灣高息	3.59%	3.1	0.7	2.4	1	7	6	12.2	12.1	12.2	14.5
大華優利美A債15	-3.62%	-38.7	0	-38.7	63	63	0	17	17	0	16.4
主動野村台灣50	-2.23%	-1.3	-1.3	0	0	4	4	15	15.2	14.8	20
群益ESG投等債0-5	0.29%	0.8	-0.2	1	11	26	15	10.3	10.3	10.3	10.4
主動台新龍頭成長		0	0	0	0	0	0	12	12	0	14.4
主動台新優勢成長	3.42%	44.5	-28.7	73.2	23	127	104	10.2	10.4	10.1	13.6
野村10+澳洲公債	3.27%	0.5	0	0.5	1	1	0	15.6	15.6	0	16.1
主動統一全球創新	37.49%	155.6	-0.1	155.8	31	36	5	11.5	11.5	11.5	16.6
主動元大AI新經濟	36.88%	879.7	3.8	875.8	179	218	39	10.9	10.9	11	15.8
主動復華未來50	29.37%	691.9	-4	695.9	146	201	55	11.7	11.7	11.7	16.5
主動群益科技創新	22.39%	293.9	3.3	290.7	86	114	28	11.5	11.5	11.6	14.9
台泥	3.89%	47.7	6.8	40.9	-16	30	47	26.1	26	26.2	23.8
亞泥	-7.14%	-30.5	0	-30.5	12	12	0	35.5	35.5	0	33
嘉泥	3.87%	1.1	0	1.1	-2	0	2	14.2	0	14.2	13.7
環泥	12.54%	38	0	38	-10	0	10	30.3	0	30.3	26.5
大成	9.24%	33.2	0.5	32.6	4	7	2	51.2	51.2	51.4	57.7
卜蜂	-0.60%	-0.9	-0.9	0	0	1	1	151	151.4	150.5	109.5
統一	2.05%	13.4	-1.2	14.7	2	9	7	72.9	73	72.8	80.3
愛之味	6.13%	1.3	0	1.3	-2	0	2	10.6	0	10.6	10
台榮		0	0	0	0	0	0	12.8	12.8	0	11.4
佳格	3.79%	5.5	0	5.5	5	5	0	29.1	29.1	0	30.2
聯華	-15.24%	-7.2	0	-7.2	1	1	0	47.3	47.3	0	40.1
聯華食		0	0	0	0	0	0	95.4	0	95.4	90.6
德麥		0	0	0	0	0	0	279.3	279.3	0	257.5
生合		0	0	0	0	0	0	83.5	83.5	0	48.3
台塑	-3.73%	-492.1	-277.7	-214.4	-18	250	268	49.2	49.8	48.7	60.6
南亞	25.86%	6,074.7	347.3	5,727.4	53	297	244	79.1	78.4	79.9	186.5
台聚	-0.38%	-2	9.5	-11.5	-20	22	42	12.2	11.9	12.4	13
華夏	-1.30%	-13.8	0.2	-14.1	78	85	7	12.5	12.5	12.6	12.4
亞聚	-0.55%	-1.8	-1.9	0.1	-2	21	23	14.1	14.2	14.1	14.1
台達化		0	0	0	0	0	0	12.4	12.4	0	14.6
台苯	0.02%	0.1	-0.8	0.9	1	35	34	9	9	9	9.9
國喬	-4.58%	-22	-2.6	-19.4	18	35	17	13.7	13.8	13.6	12.7
聯成	-1.40%	-4	1.3	-5.3	-21	4	25	11.5	11.2	11.5	11.8
中石化	-0.88%	-39.7	-31	-8.7	71	541	470	8.4	8.4	8.3	8.3
達新	0.93%	1.2	0	1.2	-2	0	2	64.7	0	64.7	64.1
上曜	-28.77%	-20.5	0	-20.5	5	5	0	14.3	14.3	0	10.2
東陽	-6.21%	-54	-16.7	-37.3	1	8	7	108.7	109.8	107.4	72.5
恆大	-10.22%	-67.2	1.1	-68.3	12	21	9	31.3	31.3	31.4	25.6
台化	-23.51%	-1,419.4	-37.7	-1,381.6	-65	75	140	43.1	43.4	42.9	64.2
再生-KY	-6.45%	-0.7	0.2	-0.9	1	2	1	5.8	5.8	5.9	4.9
昭輝	0.00%	0	0	0	0	3	3	43.7	43.7	43.7	44.2
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.2
遠東新	-4.68%	-20.2	-0.1	-20.2	13	15	2	28.8	28.9	28.8	27.3
新纖	-15.99%	-75.9	-0.3	-75.6	-9	22	31	15.3	15.3	15.3	23.7
南染	0.54%	4.1	4.1	0	0	23	23	33.7	33.6	33.8	27.6
東和	0.31%	24.3	24.3	0	0	413	413	19.1	19.1	19.1	18.7
大魯閣		0	0	0	0	0	0	18.4	18.4	0	15
福懋	7.26%	28.6	-0.2	28.9	21	23	2	17.2	17.2	17.1	18.6
南紡	2.20%	2.2	-0.3	2.4	-2	5	7	14	14	14	12.8
大東		0	0	0	0	0	0	10.3	10.3	0	9.1
力麗	15.12%	23.7	-1.1	24.8	20	23	3	6.8	6.9	6.5	8.1
大宇	22.07%	9.6	0	9.6	-3	0	3	14.5	0	14.5	11.3
宏和	-3.16%	-2.2	-2.2	0	0	4	4	17.4	17.7	17.2	13.9
力鵬	-34.73%	-169.1	-0.6	-168.5	-83	2	85	5.7	6	5.7	7.8
大將		0	0	0	0	0	0	13.9	12.1	14	11.1
集盛	-4.61%	-1.3	0	-1.3	3	3	0	9.6	9.6	0	9.1
宏遠	-3.71%	-0.7	0	-0.7	-3	0	3	6.7	0	6.7	7
得力	9.13%	1.1	0	1.1	-1	0	1	11.5	0	11.5	10.5
首利	-30.79%	-13.1	0	-13.1	3	3	0	14.2	14.2	0	9.8
儒鴻		0	0	0	0	0	0	407.5	407.5	0	336.5
士電	0.86%	65.5	33.2	32.3	0	32	33	231.7	231.2	232.3	200
東元	-3.34%	-444.2	-90	-354.2	16	151	135	88.1	88.4	87.8	66.3
中興電	-2.46%	-102	50.3	-152.3	7	23	16	180.5	179.3	182.4	157.5
亞力	2.85%	121.2	-40.1	161.3	-5	26	31	137	137.8	136.3	104
華城	-12.14%	-2,087.6	-23.3	-2,064.3	5	17	11	1,011.2	1,012.1	1,009.9	668
堤維西	-4.80%	-34.5	-11.5	-23	1	14	13	51.3	51.7	50.8	28.7
耿鼎	3.83%	167.9	1.1	166.9	-20	106	126	34.8	34.8	34.8	26.5
鑽全	0.00%	0	0	0	0	1	1	36.3	36.3	36.3	33.6
恩德	30.03%	17	0	17	-2	0	2	28.2	0	28.2	19.8
樂事綠能	24.34%	271.5	0.4	271.1	-33	6	39	28.6	28.5	28.6	20.4
和大	1.32%	24.8	24.8	0	0	29	29	64.6	64.2	65	49.3
喬福	-15.01%	-313.5	11.5	-325	67	79	12	26.4	26.3	27.3	21.5
錩泰	-15.36%	-16	0	-16	4	4	0	26.1	26.1	0	22.1
伸興		0	0	0	0	0	0	97.5	97.5	0	94.3
中砂	51.25%	219.2	0	219.2	1	1	0	427.8	427.8	0	647
精華		0	0	0	0	0	0	115.5	115.5	0	93
濱川	-6.06%	-10.1	2.2	-12.3	0	3	2	55.5	55.1	56.2	42.8
信錦	7.34%	5.2	5.2	0	0	1	1	70.9	68.2	73.4	70.4
精剛	20.98%	61.8	0	61.8	-11	0	12	24.6	24.6	24.6	19.4
和勤	-0.13%	-0.1	-0.1	0	0	3	3	26.3	26.3	26.3	18.1
吉茂	50.69%	258	0	258	-10	0	10	50.9	0	50.9	25.1
永冠-KY	-11.96%	-54.6	8.1	-62.7	5	25	20	18.3	18.1	18.5	5.5
亞德客-KY	-0.16%	-5	-5	0	0	3	3	1,057.5	1,058.3	1,056.7	1,335
川寶	44.84%	174.6	0	174.6	10	10	0	38.9	38.9	0	56.4
直得	4.94%	4	4	0	0	1	1	81	79	83	122
宏佳騰		0	0	0	0	0	0	27.1	27.1	0	22.7
聲寶	-1.67%	-1.2	0	-1.2	2	3	1	24	24	24	23.4
華新	2.28%	487.7	61.7	426	-37	461	499	42.9	42.9	43	31.8
華榮	3.52%	96.6	20.1	76.5	-9	60	69	39.8	39.6	39.9	31.5
大亞	-11.10%	-1,043.1	29.2	-1,072.3	140	213	73	44.1	44	44.4	36.4
中電	10.99%	1.5	0	1.5	-1	0	1	13.7	0	13.7	12.2
宏泰	18.42%	14	0	14	-2	0	2	38	0	38	31
大山	6.90%	6.9	0	6.9	-1	0	2	50	49.6	50	46.6
億泰	-26.16%	-243.4	-0.4	-242.9	24	31	7	30	30	30	19.9
合機	11.35%	114.4	31.3	83.2	-5	14	20	50.4	49.1	51.4	37.5
大東電	-22.98%	-131	0	-131	2	2	0	285	285	0	219.5
艾美特-KY	-12.61%	-4.3	0	-4.3	3	3	0	11.5	11.5	0	10.1
南僑		0	0	0	0	0	0	37.8	37.8	0	33.9
葡萄王	24.02%	58.6	0	58.6	-2	0	2	122	0	122	92.7
東鹼	-51.73%	-17.9	0	-17.9	-1	0	1	34.6	0	34.6	52.5
東聯	-2.35%	-6.5	-6.5	0	0	20	20	13.9	14.1	13.8	15.5
永光	52.21%	347	-2	349	24	30	6	22.2	22.2	21.9	36.8
和桐	-21.80%	-12.1	-0.5	-11.6	-2	4	6	9.3	9.4	9.2	15
長興	-3.34%	-1,107.7	-1,034.3	-73.5	18	511	492	64.9	66	63.9	62.1
三晃	10.07%	22.4	0	22.4	12	12	0	18.5	18.5	0	20.4
台肥	0.96%	1.4	0.6	0.8	0	2	3	47.5	47.4	47.7	46.9
中碳	-19.78%	-14.3	0	-14.3	-1	0	1	72.3	0	72.3	86.6
中華化	12.62%	138.4	-16.4	154.8	5	24	19	45.7	46	45.2	77
毛寶	13.03%	40.5	-0.9	41.4	-9	1	10	31.1	31.9	31	26.4
杏輝	4.27%	26.5	0	26.5	20	20	0	31	31	0	32.4
喬山	-8.88%	-39.5	0	-39.5	3	3	0	148.2	148.2	149	135
中化生	-6.69%	-1.8	-1.8	0	0	1	1	26.9	27.8	26	34.8
勝一		0	0	0	0	0	0	149	149	0	167.5
合世	-6.45%	-0.9	-0.9	0	0	1	1	13.2	13.6	12.8	11.9
和康生	-1.82%	-10.3	-10.3	0	0	12	12	46.8	47.3	46.4	40.2
訊聯		0	0	0	0	0	0	100	100	0	60.3
光洋科	-18.49%	-1,127.4	-15.6	-1,111.8	-28	63	92	66.3	66.4	66.2	104.5
神隆	0.02%	0	0	0	0	11	11	26.2	26.2	26.2	20
美時	28.48%	1,352.5	0.2	1,352.3	-8	5	14	339.2	339.2	339.3	189
易威		0	0	0	0	0	0	32.8	32.8	0	32.4
台玻	-9.55%	-1,204.7	-71	-1,133.7	-209	52	262	48.1	49.3	47.9	53.3
冠軍		0	0	0	0	0	0	9	9	0	8.2
潤隆	-0.63%	-0.2	0	-0.2	1	1	0	32	32	0	31.8
中釉	33.23%	893.8	58.3	835.5	69	102	33	26.4	25.9	27.7	38.1
和成	36.74%	50.8	-0.2	51	6	7	1	19.7	19.8	19.6	28.3
富喬	-4.07%	-643.4	-199.6	-443.8	24	166	142	95.1	95.8	94.4	77.3
正隆	21.90%	3.8	0	3.8	1	1	0	17.5	17.5	0	21.4
華紙	3.61%	4.5	1.3	3.2	2	10	8	12.3	12.3	12.4	13.9
榮成	0.45%	0.6	-0.2	0.8	-10	3	13	10	10.1	10	9.9
中鋼	5.46%	251.6	38.9	212.7	-103	121	225	20.5	20.3	20.6	18.6
東和鋼鐵		0	0	0	0	0	0	71.1	71.1	0	70
燁興	-20.22%	-3.6	0	-3.6	1	2	0	8.9	8.9	9.2	7.1
第一銅	1.93%	74.9	9.8	65.1	-4	70	74	52.3	52.2	52.4	36.1
春源	3.02%	0.6	0	0.6	-1	0	1	21.5	0	21.5	20.9
中鴻	5.92%	247.2	118.8	128.4	-59	163	223	18.7	18.3	19	16.9
豐興	-0.77%	-1.5	-0.3	-1.2	1	3	2	64.9	64.9	64.8	63.7
官田鋼	-3.89%	-3.6	-1	-2.6	5	10	5	9.3	9.3	9.1	8.8
美亞	3.80%	0.9	0.9	0	0	1	1	24	23.5	24.5	21.1
聚亨	7.44%	8.3	0	8.2	-5	7	12	9.3	9.3	9.3	7.6
燁輝	8.52%	8	0	8	-4	2	6	15.7	15.7	15.7	13.7
大成鋼	-3.20%	-253.7	-117.8	-135.9	-88	113	202	39.3	40	38.9	40.5
威致	-26.13%	-16.5	0	-16.5	3	3	0	21	21	0	15.6
盛餘	-3.89%	-4.2	-0.3	-3.9	3	5	2	21.9	21.9	21.7	20.6
彰源	4.47%	3.1	3.1	0	0	4	4	17.3	16.9	17.7	17.2
新光鋼	0.22%	3.5	4.3	-0.8	1	39	38	39.9	39.8	40	39.1
新鋼	-2.03%	-1.8	-1.8	0	0	5	5	18.1	18.3	18	15.7
允強	5.71%	68.4	-8.3	76.7	-28	26	54	22.2	22.4	22.1	19.4
海光	-25.16%	-93.5	0.4	-93.9	21	22	1	16.9	16.9	17.3	12.4
上銀	-0.36%	-44.4	-262.3	217.8	4	49	44	253.6	256.4	250.5	300
川湖	19.52%	4,601.3	204	4,397.3	1	7	6	3,368.3	3,352.7	3,386.7	7,750
風青	82.57%	1,088.6	-44.7	1,133.3	35	72	37	18.3	18.7	17.5	51.1
橋椿		0	0	0	0	0	0	22.8	22.8	0	18.9
南港		0	0	0	0	0	0	36.2	0	36.2	33.5
國際中橡	3.09%	15.5	15.5	0	0	40	40	12.6	12.4	12.8	10.4
正新	2.40%	7.5	1.7	5.8	2	10	7	31.4	31.3	31.5	33.2
建大		0	0	0	0	0	0	20.3	20.6	20.2	18.1
南帝	12.05%	8.9	0	8.9	3	3	0	24.6	24.6	0	27.6
裕隆	-10.00%	-280.2	0.5	-280.7	88	89	1	31.5	31.5	32	28.3
中華		0	0	0	0	0	0	56	56	0	56.4
三陽工業	2.74%	3.2	3.2	0	0	2	2	58.2	57.4	59	64.8
和泰車		0	0	0	0	0	0	527	527	0	490
台船	-4.34%	-95.7	29.4	-125.1	64	99	34	22.3	22.1	22.9	20.2
大甲		0	0	0	0	0	0	31.4	31.4	0	50.4
劍麟	-19.51%	-119.3	1.8	-121.1	5	6	1	102	101.7	103.5	77.5
為升		0	0	0	0	0	0	97.1	97.1	0	107
宇隆	6.36%	394.7	100.9	293.8	-5	19	24	258.4	255.4	260.8	202
百達-KY	0.45%	1	1	0	0	2	2	111	110.8	111.3	153
艾姆勒	5.19%	52.8	0	52.8	30	30	0	33.9	33.9	0	35.7
汎德永業	19.71%	54	0	54	-1	0	1	274	0	274	220
鴻華先進-創	0.32%	0.1	0.1	0	0	1	1	39	38.9	39.1	32.5
光寶科	6.81%	471.4	-0.6	472	23	40	17	173	173	172.9	193.5
聯電	9.60%	4,444.6	-355.2	4,799.8	83	644	561	71.9	72.2	71.5	130
全友	-3.15%	-4.5	-4.5	0	0	10	10	14.3	14.5	14.1	32.4
台達電	12.27%	1,829.9	-15.5	1,845.4	4	12	8	1,242.9	1,243.7	1,241.7	1,705
金寶	2.70%	210.5	108.8	101.7	30	289	258	27	26.8	27.2	30.1
華通	3.70%	1,951.8	-89.7	2,041.5	86	301	215	175.1	175.3	174.8	199
台揚		0	0	0	0	0	0	21.3	21.3	0	12.5
楠梓電	24.83%	342.6	12.5	330.1	6	14	8	98.6	98	99.6	153
鴻海	3.02%	506.8	14.4	492.3	43	75	31	223.4	223.3	223.8	234.5
仁寶	0.99%	46.8	-19.5	66.3	36	145	108	32.5	32.6	32.4	34.4
國巨*	74.65%	23,052.8	-109.8	23,162.6	67	107	39	288.6	289.4	286.6	630
廣宇	-15.61%	-976.6	5.3	-981.9	100	114	13	54.9	54.8	55.2	45.1
華泰	-4.47%	-180.8	37.2	-218	12	65	53	62.3	62	62.7	43.8
台積電	12.98%	29,576.6	-71.6	29,648.2	58	126	68	1,808.5	1,808.8	1,807.8	2,320
精英	6.33%	71.2	3.4	67.8	-6	32	39	28.8	28.8	28.9	19.2
友訊	-20.21%	-68.3	-2.9	-65.4	-13	7	21	16.1	16.4	16	20.7
旺宏	-2.59%	-1,497.2	769.7	-2,266.9	-68	624	692	83.6	82.9	84.2	117.5
光罩	-1.66%	-5.5	-2.8	-2.7	-4	4	8	41.3	41.8	41.1	41.8
台亞	-12.22%	-67.2	0.3	-67.5	-18	2	20	27.5	27.4	27.5	31.3
茂矽	-9.76%	-155.3	-9.9	-145.4	-28	17	45	35.4	35.8	35.2	40.4
華邦電	0.97%	569.5	426.3	143.2	5	480	475	122.8	122.4	123.3	151
智邦	-26.93%	-939.1	-9.5	-929.6	0	2	3	1,162.4	1,165.2	1,160.4	2,090
聯強		0	0	0	0	0	0	66.8	66.8	0	84
錸德	-19.12%	-35.7	0.1	-35.8	11	13	2	14.4	14.4	14.4	11.1
順德	-60.28%	-381.7	6.8	-388.4	-6	1	7	90.5	84.5	91.3	156
佳世達	7.76%	73.3	4.9	68.4	22	35	12	27	26.9	27.3	29.9
宏碁	-2.98%	-59.9	-4.1	-55.9	-15	62	78	25.8	25.8	25.8	29.3
鴻準	-2.95%	-26.3	-4	-22.3	4	15	11	59.4	59.6	59.2	54
敬鵬	-4.18%	-141.4	-43.3	-98.1	-27	58	86	39.3	39.8	39	42.6
英業達	8.70%	855.8	224.2	631.6	67	203	136	48.4	47.8	49.4	57.2
華碩		0	0	0	0	0	0	507.3	509.7	506	688
所羅門	1.50%	47.4	1.2	46.2	-15	8	23	137.5	137.4	137.6	134.5
致茂		0	0	0	0	0	0	1,025.7	1,022.9	1,026.7	1,835
藍天	-9.26%	-3.6	0	-3.6	-1	0	1	38.4	0	38.4	41.9
矽統	-0.98%	-68.1	-31.5	-36.6	16	118	102	58.8	59	58.7	56.7
昆盈	-6.93%	-105.9	1.7	-107.6	9	37	28	41.3	41.3	41.3	29.3
燿華	-1.53%	-365.8	-342.2	-23.7	3	491	487	48.8	49.2	48.5	43.3
金像電	-15.09%	-2,194.8	-65.5	-2,129.3	-8	12	21	692.5	695.9	690.4	927
菱生	-4.91%	-295.7	78.5	-374.3	-80	129	209	28.8	28.5	29.1	33.8
大同	5.62%	193.1	-16.4	209.5	-14	71	86	40	40.1	39.9	25.9
佳能	2.46%	256.6	10.6	246	-10	106	116	89.7	89.7	89.8	65.2
凱美	0.26%	5	5	0	0	20	20	98.7	98.6	98.8	135.5
技嘉	11.19%	80.6	-8.6	89.2	0	3	2	240	241.8	237.5	331
微星	37.51%	3,751.8	4.1	3,747.6	80	105	24	95.3	95.2	95.4	141.5
瑞昱	14.10%	657.8	72.2	585.6	3	9	6	518.6	513.8	525.8	709
廣達	0.67%	28.7	86.9	-58.3	-2	13	15	283.8	280.2	286.9	316
台光電	48.47%	2,598.6	-7.7	2,606.3	1	3	2	1,787.2	1,788.7	1,784.9	4,395
群光	-2.23%	-2.6	-2.6	0	0	1	1	118.5	119.9	117.3	102.5
精元	-3.62%	-83.4	-75.3	-8.1	-19	40	60	38.4	39.5	37.6	38
威盛	7.51%	66.7	-0.7	67.4	4	16	12	55.5	55.5	55.5	72.4
云辰	-6.10%	-0.7	0	-0.7	-1	0	1	10.7	0	10.7	11.3
正崴		0	0	0	0	0	0	40.6	0	40.6	34.4
億光	15.21%	96	0.7	95.2	10	11	1	57.3	57.3	58	66.8
研華	-76.68%	-672	0	-672	-2	0	3	292.1	296.5	292	516
映泰	-14.37%	-68.4	-30.8	-37.6	-3	16	19	25.1	26.1	24.2	36.7
凌陽	17.31%	42.5	1	41.5	10	11	1	22.3	22.2	23.2	26.4
毅嘉	-0.07%	-0.7	0.8	-1.4	-11	4	16	56.2	56.1	56.3	56.4
漢唐	4.69%	1,030.4	113.9	916.4	5	23	18	954.5	951.7	958	1,135
輔信	-5.37%	-20.7	-1.6	-19.1	13	22	9	17.5	17.6	17.4	16.1
國碩	0.28%	6.1	3	3.1	2	75	72	29.2	29.2	29.3	30.3
南亞科	-4.26%	-3,715.4	480.7	-4,196.1	-44	259	304	286.9	285.9	287.8	381
友達	10.42%	1,735.2	63.1	1,672.2	153	1,149	996	14.5	14.5	14.5	25.4
中華電	1.62%	6.5	1	5.5	1	3	2	133.7	133.5	134	139
環科	-3.58%	-125.4	-28.1	-97.2	20	79	58	44.3	44.5	44	39.9
圓剛	-0.98%	-6.7	-1.1	-5.6	10	17	7	40.4	40.5	40.3	39.9
仲琦	4.37%	62.7	5.3	57.4	-7	36	43	33.3	33.2	33.4	25.2
新巨	10.72%	27.5	0	27.5	5	5	0	51.3	51.3	0	56.8
建準	-11.02%	-237.5	-7	-230.6	7	14	6	154	154.3	153.2	125.5
固緯	-0.06%	-0.7	-0.7	0	0	23	23	53	53	53	76
隴華	-34.53%	-141.7	15.3	-156.9	5	10	5	41	40	43.1	8.6
承啟	42.59%	49.7	0	49.7	4	4	0	29.2	29.2	0	41.6
鼎元	-60.94%	-286.6	-7.6	-279	-7	17	25	18.8	19.1	18.6	53.5
三商電	2.07%	5.5	5.5	0	0	10	10	26.6	26.3	26.9	23.9
銘旺科	-39.64%	-446.5	0	-446.5	17	17	0	66.3	66.3	0	40
聯昌	18.07%	448.6	-73.2	521.8	-89	60	149	16.7	17.5	16.3	10.5
偉詮電	-3.63%	-29.2	-6.5	-22.7	-7	8	15	53.6	54.2	53.4	56.6
翔耀	10.57%	14.9	4.2	10.7	-2	4	6	23.5	22.9	23.9	18.6
超豐	15.56%	477.9	101.6	376.3	15	32	17	96	93.9	99.9	119
新美齊	-10.21%	-22.3	0.5	-22.7	8	10	1	21.8	21.7	22.2	19.2
兆勁	-25.37%	-19	0	-19	4	5	0	15	15	13.1	11.2
京元電子	-3.16%	-754.7	-130.4	-624.3	19	79	60	302.4	303.4	301.2	270.5
創見	0.26%	27.7	-6.7	34.3	-1	40	41	255.4	255.5	255.3	221
凌群	7.35%	124.9	20.6	104.3	-10	18	28	60.7	60	61.1	50.7
聯發科	-59.44%	-13,328.9	-275.1	-13,053.8	-7	5	13	1,725	1,763.3	1,708.3	3,340
全新	-15.35%	-698.8	-77.6	-621.3	-6	20	26	175.1	177.3	173.5	277
飛宏	-5.64%	-524.7	-154.2	-370.5	38	280	241	33.3	33.5	32.9	24.1
義隆	23.38%	84.1	0.7	83.4	2	3	1	120	119.8	120.5	161.5
建通		0	0	0	0	0	0	23.6	0	23.6	31.1
光群雷	5.36%	16.2	0	16.2	-18	0	18	16.8	0	16.8	15.9
良得電	-22.20%	-23	0	-23	4	4	0	26	26	0	20.2
盟立	32.24%	67.6	2.5	65.1	0	3	2	69.9	69.4	70.6	134.5
麗臺	8.70%	59	21.2	37.8	2	12	10	56.5	55.6	57.7	74.5
志聖	4.90%	23.9	23.9	0	0	2	2	243.5	237.3	249.2	522
華經	-9.87%	-11.5	0	-11.5	3	3	0	39	39	0	35.2
立隆電	27.90%	157.1	3.8	153.3	0	5	4	112.6	112.2	113.2	265.5
可成	0.12%	1	1	0	0	4	4	203.3	203.1	203.4	190
鉅祥	18.80%	33	5.5	27.5	1	2	1	87.8	86	91.5	113.5
美隆電	21.68%	5.7	0	5.7	0	0	1	26.5	25.8	26.6	20.9
大毅	92.50%	881.5	0	881.5	14	14	0	68.1	68	72.3	131
敦陽科		0	0	0	0	0	0	140	0	140	155
強茂	-14.42%	-2,493.8	-165.1	-2,328.7	-48	138	187	92.5	93.2	92	139.5
連宇	1.10%	0.2	0	0.2	1	1	0	18.2	18.2	0	18.4
希華	13.31%	458.4	-11.2	469.6	11	115	104	30	30	29.9	72.7
兆赫	1.98%	71.1	65	6.1	2	94	92	38.2	37.9	38.6	41
一詮	-30.43%	-4,072.1	-112.6	-3,959.4	-41	70	111	120.5	121.5	119.9	216.5
瑞軒	15.75%	329.8	58.8	271	31	93	61	22.5	22.1	23.1	30.6
華新科	36.71%	3,259.4	-23.2	3,282.6	25	59	33	150.5	150.7	150	277
普安	-0.32%	-5.6	-9.5	3.9	2	49	47	35.8	35.9	35.7	37.9
怡利電	-2.29%	-2.4	0	-2.4	-2	0	2	52.5	0	52.5	53.7
宏達電	-3.24%	-49.7	3.7	-53.4	11	33	22	46.5	46.5	46.6	41.6
國產	12.49%	31.3	0	31.3	-6	0	7	35.8	36.3	35.8	31.3
太設	2.14%	1.1	0	1.1	-6	0	6	8.9	0	8.9	8.7
中工	6.68%	31.9	13.3	18.5	-9	25	34	14	13.7	14.3	12.2
冠德	1.59%	5.2	2	3.2	1	10	9	32.6	32.5	32.7	35.8
宏盛	0.00%	0	0	0	0	1	1	20	20	20	17.2
聯上發	1.41%	1.5	1.5	0	0	10	10	10.7	10.6	10.8	11
櫻花建	16.33%	47.3	0	47.3	-5	0	6	48.3	48	48.3	40.4
愛山林	14.29%	6.8	0	6.8	1	1	0	47.3	47.3	0	54
興富發	14.12%	37.5	0	37.5	7	7	0	37.9	37.9	0	43.3
皇昌	-22.99%	-104.2	0.6	-104.8	3	7	3	64.8	64.7	64.9	38.5
皇翔		0	0	0	0	0	0	37.6	37.6	0	34.3
華固		0	0	0	0	0	0	108	0	108	101.5
益航	8.76%	1	0.1	0.9	1	2	1	5.7	5.7	5.8	6.6
長榮	-1.25%	-107.9	-16.2	-91.7	-10	35	46	187.9	188.1	187.7	196
新興	0.68%	6	-1	7	14	29	14	30.2	30.2	30.1	30.7
裕民	5.33%	55.1	11.4	43.7	-12	4	16	64.7	62.4	65.2	61.6
榮運	-14.03%	-31.9	-0.2	-31.7	3	4	1	56.8	56.9	56.7	46.3
嘉里大榮	-10.79%	-3.5	0	-3.5	1	1	0	32.9	32.9	0	29.4
陽明	-1.72%	-32.4	-17	-15.4	3	35	32	53.9	54.1	53.6	49
華航	2.99%	84.1	-17	101.1	-69	55	125	22.5	22.7	22.4	21
中航	18.41%	11.6	0	11.6	-1	0	1	63	0	63	51.4
中櫃	-15.60%	-7.8	0	-7.8	2	2	0	25	25	0	21.1
東森	-5.47%	-6.9	1.3	-8.2	3	6	3	21	20.9	21.3	18.2
萬海	2.38%	47.7	-3	50.6	8	27	19	74.1	74.2	74	80.5
山隆	0.13%	0.1	0	0.1	5	5	0	13.6	13.6	0	13.7
台航	1.20%	3.9	0.4	3.4	0	9	10	32.1	32	32.1	28.7
長榮航	-3.07%	-72.4	5.4	-77.8	-30	30	61	38.6	38.5	38.7	41.2
亞航	1.62%	3.5	3.4	0.1	2	4	2	54.1	53.6	55.2	53.6
台灣高鐵	-1.25%	-6.8	3.6	-10.4	8	20	12	27.3	27.2	27.5	25.9
漢翔	5.39%	104.9	18.1	86.8	8	35	26	55.7	55.4	56.1	65
慧洋-KY	-9.49%	-61.1	-0.3	-60.8	-8	1	9	71.5	71.8	71.5	79.1
正德	21.10%	13.4	0	13.4	-2	0	3	21.2	20.6	21.3	16.9
宅配通	-22.83%	-6	0	-6	1	1	0	26.5	26.5	0	20.5
長榮航太	-6.28%	-224.4	-31.4	-193	-5	16	21	170.3	171.4	169.4	208
星宇航空	-6.99%	-30.7	0.1	-30.8	17	19	2	23.1	23.1	23.2	21.3
華園	-9.70%	-1.2	0	-1.2	-1	0	1	11.9	0	11.9	13
王品		0	0	0	0	0	0	214.6	214.6	0	221.5
雄獅		0	0	0	0	0	0	170.5	170.5	0	143
富野	-18.26%	-5.3	0	-5.3	2	2	0	14.4	14.4	0	11.8
八方雲集		0	0	0	0	0	0	181.4	181.4	0	175.5
彰銀	17.02%	477.8	0	477.7	136	138	2	20.3	20.3	20.4	23.9
台中銀	0.73%	7.4	0.7	6.7	45	50	5	20.2	20.2	20.4	20.4
華票	1.52%	4.5	0	4.5	18	18	0	16.3	16.3	0	16.6
臺企銀	16.19%	7.5	0	7.5	3	3	0	15.5	15.5	0	18
聯邦銀	10.27%	20.9	0	20.9	11	11	0	18.5	18.5	0	20.4
遠東銀		0	0	0	0	0	0	12.5	12.5	0	13.3
中再保		0	0	0	0	0	0	27	0	27	36
統一證	-12.32%	-25.4	1.3	-26.7	-2	5	7	29.5	29.3	29.6	43
三商壽	-6.21%	-98.7	10.7	-109.4	-87	113	200	7.9	7.9	8	9.2
華南金	17.72%	47.2	0.6	46.6	7	8	1	33.3	33.2	33.8	39.9
富邦金	12.76%	200.5	11.6	188.8	6	17	11	92.4	92	93.1	123.5
富邦金丙特		0	0	0	0	0	0	52	0	52	50.8
國泰金	-4.77%	-47.1	6.4	-53.5	-2	10	13	75.9	75.5	76.2	94
國泰金乙特		0	0	0	0	0	0	59.9	0	59.9	58.7
凱基金	-45.06%	-917.8	2.7	-920.5	-80	33	113	18	18	18	29.6
凱基金乙特	-1.29%	-0.1	0	-0.1	-1	0	1	7.9	0	7.9	8
玉山金	2.47%	9.9	0.2	9.7	4	12	8	33.4	33.4	33.4	35.9
元大金	-43.07%	-775.8	2.5	-778.3	-39	3	42	42.9	42.1	42.9	62.9
兆豐金	22.40%	326.4	0	326.4	37	37	0	39.4	39.4	0	48.2
台新新光金	-20.72%	-356	9	-365	-30	45	75	22.9	22.8	23	35.2
台新新光戊特二		0	0	0	0	0	0	47	0	47	45.8
台新新光己特		0	0	0	0	0	0	16.5	0	16.5	18.3
遠百		0	0	0	0	0	0	22.2	22.2	0	22.2
統一超		0	0	0	0	0	0	212.3	210.6	213.6	243.5
潤泰全	-0.12%	-0.5	0	-0.5	7	8	0	51.2	51.2	52	51.1
歐格	21.05%	62.6	0	62.6	-13	0	13	22.9	0	22.9	18.1
健和興		0	0	0	0	0	0	48.4	48.4	0	59.3
豐達科		0	0	0	0	0	0	113.5	113.5	0	137
神基	-4.70%	-27	0	-27	5	5	0	114.9	114.9	0	109.5
晶豪科	1.38%	539.9	678.5	-138.6	-5	233	239	164	162.5	165.4	188.5
大立光		0	0	0	0	0	0	2,420.5	2,414.8	2,450	3,875
華立	5.71%	34.5	0.5	34	-4	1	5	120.9	120.5	121	112.5
今皓	6.84%	6	0.3	5.7	-1	4	6	14.7	14.6	14.7	11.9
晟銘電		0	0	0	0	0	0	116	116	0	85.3
聯陽	-1.25%	-3	-3	0	0	2	2	119.8	120.5	119	124
嘉晶	11.10%	69.6	6.2	63.4	2	9	7	69.7	69.3	70.2	101
奇鋐	-13.40%	-2,108.3	4.3	-2,112.5	-2	8	11	1,430.6	1,430.3	1,430.8	2,135
隆銘綠能	-1.62%	-0.4	0	-0.4	2	2	0	12	12	0	11.8
亞光	10.74%	1,516.7	228.4	1,288.3	-40	48	89	158.7	155.7	160.4	129
信邦	-17.83%	-726.8	13.7	-740.5	-9	8	18	226.4	225.2	227	301
憶聲	28.24%	9.2	0	9.2	3	3	0	10.8	10.8	0	13.9
星通	7.47%	62.2	0.7	61.6	-2	8	11	75.7	75.6	75.7	55.2
禾伸堂	-477.54%	-1,540.8	0	-1,540.8	-2	0	3	107.6	108.3	107.4	621
盛達	33.23%	54	0	54	-6	0	6	27.1	0	27.1	18.1
增你強	-24.20%	-441.5	20.8	-462.3	-20	21	42	43.4	42.8	43.8	65.8
零壹	-8.41%	-19	0	-19	2	2	0	113	113	0	103.5
德律	-25.35%	-463.5	27.7	-491.2	-4	5	10	182.8	179.2	184.8	283
佰鴻	0.85%	0.4	0.4	0	0	2	2	20.5	20.4	20.6	24.6
威健	31.98%	255.3	-1.8	257.1	15	26	11	30.7	30.8	30.6	47.9
聯詠	11.40%	1,033.4	7.1	1,026.3	16	23	7	394.1	393.9	394.9	458
智原	1.86%	29.3	12.5	16.7	2	9	7	174.9	174.1	175.9	182.5
文曄	4.24%	40.2	40.2	0	0	6	6	158.1	154.8	161.5	187
欣興	-16.39%	-4,656.7	123.5	-4,780.2	-12	69	81	350.8	349.9	351.6	750
全台	-12.21%	-14.3	0	-14.3	5	5	0	23.4	23.4	0	20.5
遠見	0.30%	2.9	2.9	0	0	20	20	49	48.9	49	37.2
揚智	-16.50%	-19.1	-1.6	-17.6	3	4	1	28.9	29.3	27.7	23.4
晶技	38.32%	68	-0.2	68.2	1	2	1	88.7	88.8	88.6	157
科風	1.50%	7.2	-2.3	9.5	-3	17	20	24	24.1	24	20.8
健鼎	0.14%	8.2	64.9	-56.7	-4	11	16	374.2	370.8	376.7	388
台灣大	3.06%	6.5	0.5	6	1	2	1	106.2	106	106.5	112
訊舟	-20.28%	-35.3	0.5	-35.8	8	9	1	19.3	19.3	19.8	14.8
益登	0.57%	12.5	-21.9	34.3	4	54	50	40.5	40.7	40.3	49.3
精金	6.03%	80.7	-10.1	90.8	67	136	69	9.8	9.9	9.7	11.3
鈺德	0.33%	13	13	0	0	280	280	14	13.9	14	11.6
力特	-16.39%	-4.4	0	-4.4	1	1	0	27.2	27.2	0	22.7
立萬利	-82.72%	-24.9	0	-24.9	-1	0	1	30.1	0	30.1	55
富華新	11.22%	47.7	-0.7	48.4	-19	6	25	17	17.1	17	14.5
喬鼎	12.91%	7.1	0	7.1	-3	0	3	18.2	0	18.2	15.9
立德	-16.88%	-3.5	0	-3.5	2	2	0	10.3	10.3	0	8.5
華晶科	1.11%	14.8	6.7	8.1	-8	24	32	41.5	41.3	41.6	40.6
銘異	-0.34%	-11.9	43.7	-55.5	7	97	89	35.6	35.3	35.8	28.4
建漢	-2.60%	-17.2	4.6	-21.8	4	25	21	26.4	26.3	26.5	20.9
李洲		0	0	0	0	0	0	14.5	14.5	0	22.3
天方能源	-37.74%	-130	0	-130	10	10	0	34.5	34.5	0	21.5
僑威	17.75%	102.9	-0.3	103.3	-7	1	9	64.4	64.8	64.4	51.5
聯亞	1.96%	89	89	0	0	5	5	906.9	898.1	915.9	1,435
華義*	86.72%	1,368.8	0	1,368.8	-7	0	7	225.5	0	225.5	30
艾訊	2.01%	1.7	1.7	0	0	1	1	84.7	83.8	85.5	126
日電貿	34.78%	305.2	-5.3	310.5	4	9	5	97.5	97.9	96.8	175.5
鴻碩	-13.43%	-3.7	0	-3.7	1	1	0	27.4	27.4	0	23.7
港建*	-78.67%	-20.1	0	-20.1	-1	0	1	25.5	0	25.5	45.6
及成	-22.01%	-6.8	0	-6.8	-1	0	1	30.9	0	30.9	37.7
穩懋	3.46%	302.8	229.3	73.5	0	36	35	243.2	240	246.5	313.5
笙泉	6.22%	1.8	1.8	0	0	1	1	28.1	27.3	29	25.7
凌航	-11.14%	-27	-6.5	-20.5	-1	1	2	121.2	125.5	119	139.5
耀登	0.43%	1.5	1.5	0	0	2	2	177	176.6	177.4	99
晶宏	12.66%	536.9	64.7	472.2	45	81	36	52.4	51.8	53.6	62.3
大綜		0	0	0	0	0	0	170.5	170.5	0	208
正達	15.14%	455.7	-1.3	457.1	24	52	27	57.9	57.9	57.9	76.2
璟德	-5.98%	-119	-119	0	0	12	12	165.8	170.7	160.8	225
精確	-1.12%	-9.3	-1.8	-7.5	-2	11	13	63.8	63.9	63.8	67.5
波若威	-10.75%	-794.6	-40.7	-753.9	-3	13	17	434.9	436.7	433.5	622
景岳	3.31%	1.2	1.2	0	0	2	2	18.2	17.9	18.5	16.3
大量	38.67%	616.9	103.8	513.1	1	7	6	227.9	219.9	237.3	733
亞信	-1.31%	-4	-5.3	1.3	-2	1	3	101.5	105.5	100.2	99.5
基亞	2.11%	0.7	0	0.7	0	1	0	33.1	33.1	33.1	33.8
景碩	-14.34%	-3,936.6	561.1	-4,497.7	-9	111	121	226.8	224.2	229.2	679
佰研	6.64%	14	3.6	10.4	-3	1	4	52.5	49.7	53.3	49.8
順達	0.84%	35.8	59.3	-23.5	0	12	13	328.1	325.6	330.5	354
茂訊	22.09%	21.8	0	21.8	1	1	0	98.7	98.7	0	120.5
優群	-12.46%	-102.5	0	-102.5	5	5	0	164.5	164.5	0	144
大學光		0	0	0	0	0	0	152.5	0	152.5	135.5
台嘉碩	-22.42%	-262.3	27.9	-290.3	-16	24	41	28.5	27.8	29	46.1
龍鋒	-0.03%	-0.1	-0.1	0	0	7	7	56.6	56.6	56.6	46.2
原相	3.96%	110.4	-14.2	124.6	-3	9	13	214.3	215.2	213.7	182.5
金麗科	3.47%	46.2	13.1	33.1	3	9	6	147.8	147	149.2	158
錦明	-1.73%	-8	-8	0	0	15	15	30.8	31.1	30.5	43
緯創	2.83%	285.4	-59.5	344.9	39	75	35	134.3	134.9	133.2	143.5
光環	-14.73%	-110.5	4.6	-115.1	-2	10	13	57.7	57.5	57.9	96.3
千如	-3.04%	-11.8	-11.8	0	0	12	12	32.4	32.9	31.9	44.5
虹冠電	13.00%	72.9	0.1	72.8	-3	4	8	70.1	70.1	70.1	51.9
威剛	-0.36%	-90.4	-76.8	-13.6	4	71	66	350.7	351.2	350.1	348.5
欣銓	5.19%	367	-2.2	369.1	9	44	34	160.6	160.6	160.5	197.5
台星科	-7.38%	-539	-17.4	-521.6	-50	2	52	140.4	148.8	140.1	150.5
宇環	1.76%	1.6	-0.2	1.8	1	6	5	15.1	15.1	15.1	17
廣寰科	-5.33%	-8.5	-8.5	0	0	5	5	31.9	32.8	31.1	29
宜特	-1.00%	-13.5	6	-19.5	-2	7	10	134.6	134.1	135	141.5
東浦	13.44%	13.2	0.8	12.4	1	2	1	48.9	48.7	49.5	61
鈊象	4.11%	30.2	0	30.2	0	0	1	735.7	734.6	736.2	706
英濟	14.68%	239.6	47.8	191.8	-14	23	38	42.9	41.7	43.7	31
勝德	0.00%	0	0	0	5	5	0	24.7	24.7	0	24.7
昇貿	3.43%	283.1	-65	348.1	-20	46	67	123.2	124	122.6	106
弘憶股	-3.06%	-50.5	-8.8	-41.7	-8	30	39	42.4	42.6	42.3	46.9
斐成	12.07%	118.8	0	118.8	-72	0	73	13.5	13.9	13.5	11.9
同泰	-1.10%	-2.8	0	-2.8	-13	0	14	18.2	18.7	18.2	18.4
加百裕	-10.34%	-178.2	-5.7	-172.5	13	41	27	42	42.1	41.9	29.8
雙鴻	0.07%	5.1	65.7	-60.6	0	8	7	923	918.6	928	858
泰碩	3.98%	59.9	11.8	48.1	9	26	17	57.8	57.6	58.2	62.9
泰谷	12.02%	48.2	0	48.2	13	13	0	30.8	30.8	0	34.6
麗清	4.30%	1.9	1.9	0	0	2	2	22.1	21.6	22.6	20.5
律勝	2.32%	12.8	6.6	6.2	-1	19	20	27.7	27.6	27.9	21.7
臺慶科	-17.52%	-374.8	33.4	-408.1	-10	3	13	164.6	155.6	166.7	207.5
先進光	-11.54%	-323.4	-116.2	-207.2	-7	16	23	121.9	126.2	118.9	148.5
上詮	-8.97%	-305	5.9	-310.9	-3	4	8	424.8	423.8	425.3	503
典範	-20.82%	-135.6	4.4	-140	24	29	5	22.5	22.3	23.2	16.5
熱映	-20.10%	-4.2	0	-4.2	1	1	0	20.7	20.7	0	16.5
精材	-6.03%	-279.5	-117.1	-162.4	0	24	25	185.5	187.9	183.1	345.5
新日興	-6.09%	-39.7	-7.5	-32.2	1	3	2	217.2	218.7	214.9	186.5
彬台	-38.94%	-19.1	0	-19.1	1	1	0	49.1	49.1	0	30
明泰	1.33%	12.1	-10.6	22.7	-4	22	26	35.1	35.4	34.9	29.2
旭軟	3.49%	6.4	0	6.4	8	8	0	22.9	22.9	0	23.7
漢科	-0.27%	-1.5	-3.8	2.3	3	4	1	138.5	139.3	135.5	140
玉晶光	-5.73%	-27.1	0	-27.1	-1	0	1	472.9	0	472.9	500
京鼎	22.26%	196.1	0	196.1	3	3	0	293.7	293.6	297	359
融程電		0	0	0	0	0	0	147.6	147.6	0	159.5
譁裕	15.17%	2.2	0	2.2	-1	0	1	14.5	0	14.5	12.3
奇鈦科	-0.14%	-0.3	-0.3	0	0	3	3	72.8	72.9	72.8	122
哲固	-15.78%	-5.4	0	-5.4	0	1	0	34.2	34.3	34	28.9
榮創	-6.45%	-45	0.1	-45.1	-39	2	42	16.6	16.6	16.6	17.8
創意	6.44%	1,190.5	81.5	1,109	1	7	6	2,642.2	2,636	2,649.5	3,745
利機	0.39%	5.8	5.8	0	0	21	21	70.3	70.1	70.4	75.1
展達	-0.28%	-0.1	-0.1	0	0	1	1	48.3	48.4	48.3	30.3
聯鈞	20.61%	802.4	20.3	782.1	6	15	9	259.5	258.7	260.9	389
由田	55.22%	313.7	3.9	309.8	4	5	1	113.6	113.1	117	190.5
德晉	15.81%	31	1.5	29.4	-3	2	5	39.1	38.6	39.4	29.6
安勤	0.00%	0	0	0	0	1	1	92	92	92	135
群創	-21.44%	-10,731.5	749.2	-11,480.6	-421	1,754	2,176	23	22.8	23.2	50.4
力致	-7.06%	-57	8.4	-65.4	5	9	4	89.7	89.1	91.2	76
崧騰	8.25%	4.2	0	4.2	-1	0	1	50.9	0	50.9	46.7
昇達科		0	0	0	0	0	0	1,097.8	1,095	1,098.3	1,220
陽程	-1.50%	-1.5	-1.5	0	0	2	2	50.1	50.5	49.8	109.5
揚明光	5.87%	20.3	-1.4	21.7	5	6	1	57.7	57.9	56.5	62.2
矽瑪	5.66%	13.2	0	13.2	-11	0	11	21.2	0	21.2	20
華擎	-10.45%	-47.1	0	-47.1	2	2	0	225.6	225.6	0	202
柏騰	16.02%	17.8	0.9	16.8	4	5	1	22.2	22	23	26.2
凡甲	19.20%	48	0	48	1	1	0	250	250	0	298
聚積	0.40%	32.2	32.2	0	0	137	137	58.4	58.3	58.5	54
安馳		0	0	0	0	0	0	69.9	69.9	0	80.7
力旺	-7.76%	-293.2	88.5	-381.8	-1	1	2	1,889.7	1,829.7	1,918.2	2,300
台勝科	-50.09%	-7,511.6	157.5	-7,669.1	-24	79	103	145.6	144.5	146.5	466
嘉澤	-11.71%	-875	-43	-832	-2	3	5	1,494.4	1,503.3	1,489	1,905
晶彩科	-7.15%	-57.2	1.9	-59.1	5	8	3	100	99.8	100.5	88
曜越		0	0	0	0	0	0	32.3	32.3	0	21.1
州巧	-13.94%	-138.4	-11.2	-127.2	6	20	14	49.6	50	49.2	28.8
敦泰	-7.87%	-48.6	1.6	-50.2	6	11	5	56.2	56.1	56.4	47.7
聯穎	33.90%	60.9	0	60.9	11	11	0	16.3	16.3	0	21.9
世禾	-0.27%	-1	-3.5	2.5	-1	1	2	188.7	191	187.5	185
同致		0	0	0	0	0	0	58	58	0	45.1
禾瑞亞	21.05%	46.5	-2.9	49.4	3	5	2	44.1	44.6	43.1	61
牧德	22.65%	112.7	0	112.7	0	1	0	497.7	497.3	500	610
其陽	16.67%	9.1	0	9.1	-1	0	1	54.6	0	54.6	45.5
逸昌	-3.56%	-10	0	-10	10	10	0	28.2	28.2	0	27.2
聯合再生	-30.06%	-230.8	14.2	-245	-32	40	72	10.7	10.4	10.8	18.5
泓格		0	0	0	0	0	0	60.6	60.6	0	143
博磊	-50.44%	-74.1	0	-74.1	-2	0	2	73.5	0	73.5	110.5
辛耘	-117.53%	-1,180	0	-1,180	-3	0	3	334.7	0	334.7	728
閎康	5.82%	120.5	77.9	42.5	1	10	9	207	203	211.6	245.5
通嘉	0.17%	0.3	-1.5	1.8	0	2	3	55.9	56.3	55.5	53.7
艾笛森	-1.26%	-0.3	-0.3	0	0	1	1	19.9	20	19.8	20.7
瑞鼎	-2.78%	-13	0	-13	2	2	0	233	233	242	226.5
磐儀	16.64%	101.6	22.4	79.2	9	16	7	38.2	37.2	40.4	46
智易	-1.17%	-6.3	0	-6.3	3	3	0	179.7	180.1	177.5	178
宏致	7.23%	237.4	1.1	236.3	24	49	25	67	67	67	76.8
安可	-19.42%	-25.3	0	-25.3	-2	3	5	26.1	26.1	26.1	38.7
洋華	-20.41%	-40.4	0	-40.4	3	3	0	66	66	0	52.5
富晶通	-6.68%	-1.9	-1.9	0	0	1	1	28.5	29.4	27.5	21.1
光頡	11.45%	132.7	-32.4	165.1	6	19	13	61	62	59.5	89.5
西勝	-6.06%	-3.5	0	-3.5	3	3	0	19.5	19.5	0	18.4
盈正	5.27%	3.7	0	3.7	-1	0	1	70.2	0	70.2	66.5
新鉅科	-23.87%	-693.9	-25.1	-668.8	58	80	22	36.3	36.6	35.4	25.1
晟楠	-1.03%	-2.1	-2.1	0	0	7	7	29.1	29.2	28.9	32.4
達邁	1.61%	11	8.9	2.1	2	10	8	68.4	67.9	69.1	69
艾恩特	1.39%	0.3	0.3	0	0	1	1	25.2	25.1	25.4	23.1
精聯	8.96%	2.6	0	2.6	1	1	0	28.5	28.5	0	31
健策	0.34%	93.3	93.3	0	0	10	10	2,782.5	2,777.8	2,787.1	3,200
世芯-KY	0.97%	63.5	63.5	0	0	2	2	3,257.9	3,241.8	3,273.5	3,365
鑫科	-1.02%	-1.4	0	-1.4	2	2	0	68.5	68.5	0	67.8
貿聯-KY	18.23%	1,775.1	43.6	1,731.5	4	7	3	1,391.3	1,387.1	1,401.7	1,820
光耀	-15.28%	-4.4	0	-4.4	1	1	0	28.8	28.8	0	24.4
TPK-KY	52.51%	185.2	-0.4	185.5	8	9	1	39.2	39.2	38.9	62.4
德微		0	0	0	0	0	0	157.3	0	157.3	264.5
家登	-1.84%	-23.8	-14.7	-9.2	0	2	3	431.3	435.7	428.3	437.5
湧德	-3.35%	-46	-18.4	-27.6	3	12	9	114.3	115.2	113.2	106
碩禾		0	0	0	0	0	0	128	0	128	115.5
營邦	-9.31%	-69.5	6.5	-76	-1	1	2	373.3	369	375.5	451.5
海華	-3.07%	-17.4	-7.6	-9.8	2	9	6	63.1	63.6	62.3	60.3
大眾控	13.52%	517.8	125.7	392.1	-22	48	70	54.7	53.2	55.8	38
大聯大	-0.89%	-3.5	-3.5	0	0	6	6	64.9	65.2	64.6	106.5
欣陸		0	0	0	0	0	0	22.7	22.7	0	20.6
合勤控	2.53%	38.4	43.8	-5.4	-1	38	39	38.9	38.3	39.4	44.9
永信		0	0	0	0	0	0	56.8	56.8	0	55
神達	2.07%	217.2	-70.2	287.4	41	129	87	81.2	81.6	80.7	88.4
漢磊	0.40%	24.6	23	1.7	-14	80	95	64.8	64.6	64.9	64.8
上緯投控	0.32%	3.5	3.5	0	0	9	9	122.9	122.7	123.1	96.5
鑫聯大投控	-18.12%	-22.3	0	-22.3	-2	0	2	61.6	0	61.6	72.7
日月光投控	-51.20%	-7,847.5	204.4	-8,052	-27	22	50	306.5	300.1	309.4	597
永崴投控	-20.28%	-11.6	0.1	-11.7	1	2	1	28.5	28.5	28.6	16.8
富采	22.94%	161	-0.9	161.9	10	19	8	36.9	37	36.9	51.7
定穎投控	-1.80%	-374.2	-23.6	-350.5	11	140	128	148.6	148.7	148.5	119.5
聯嘉投控	11.69%	8.5	0.8	7.7	2	4	2	18.2	18.1	18.5	21.9
永日	0.04%	0.1	0.1	0	0	18	18	20.6	20.5	20.6	20.4
健喬		0	0	0	0	0	0	33	33	0	29.3
優盛	-12.37%	-39.6	-0.6	-39.1	7	17	10	18.9	18.9	18.8	13.3
晟德	0.73%	1.3	1.3	0	0	4	4	42.8	42.7	43	37.5
天良	-33.18%	-601.5	-54.7	-546.8	-15	30	45	40.3	41.4	39.5	76
中天	-26.89%	-17	0	-17	3	3	0	21.1	21.1	0	15.5
亞諾法	-11.39%	-25.6	2	-27.6	5	8	3	28.1	27.9	28.6	22.4
國光生	-5.82%	-18.7	5.1	-23.8	8	16	8	20.1	19.9	20.5	16.9
中裕	1.20%	0.7	0	0.7	1	1	0	58.2	58.2	0	58.9
太景*-KY	3.85%	111.2	136.5	-25.3	4	190	186	15.2	14.8	15.6	8.5
聿新科	0.63%	6.4	2.5	3.9	-1	38	39	26.4	26.3	26.4	22.5
智擎	3.20%	8.9	3.2	5.7	-1	3	4	69.6	69	70	64.3
鐿鈦		0	0	0	0	0	0	93	0	93	122.5
承業醫	-24.68%	-8.7	0	-8.7	1	1	0	35.5	35.5	0	26.7
松瑞藥	-0.29%	-1	4.2	-5.2	8	17	9	21.3	21.2	21.6	20.5
瑞基	-13.27%	-3	0	-3	1	1	0	22.6	22.6	0	19.6
浩鼎	-11.22%	-14.3	0	-14.3	-5	0	5	25.4	0	25.4	28.3
中華食		0	0	0	0	0	0	80	80	0	70.5
環泰	7.43%	4.1	0	4.1	3	3	0	18.4	18.4	0	19.8
信立	0.00%	0	0	0	0	2	2	58.6	58.6	58.6	42
炎洲	2.48%	1.4	0.5	0.9	2	4	2	14	13.9	14.2	14.4
如興	-18.13%	-11.2	0	-11.2	6	6	0	10.3	10.3	0	8.5
利勤	13.93%	15	0.2	14.8	-10	1	11	9.8	9.6	9.8	8.3
廣越		0	0	0	0	0	0	69.2	69.2	0	61.2
金雨	-13.06%	-5.4	0	-5.4	1	1	0	41.4	41.4	0	36
崇友		0	0	0	0	0	0	113.2	113.2	0	123
高鋒	3.47%	205.5	-39.5	245	-20	97	117	50.5	50.8	50.3	38.1
福裕	-2.99%	-1.2	0	-1.2	2	2	0	20.1	20.1	0	19.5
東台	-2.60%	-11.8	8.7	-20.5	6	13	6	34.8	34.3	35.8	31.4
瑞智		0	0	0	0	0	0	25.7	26.1	25.6	24.4
協易機	-16.22%	-1,460.3	24.7	-1,485	123	237	114	38	37.9	38.1	25.9
慶騰	1.95%	1	1	0	0	2	2	24.9	24.6	25.1	37.6
拓凱	0.30%	0.5	0	0.5	-1	0	1	164.5	0	164.5	164
全球傳動	0.52%	11.2	-0.3	11.5	-36	7	43	50.3	50.3	50.3	50
晟田	33.76%	93.8	2.2	91.6	4	6	2	46.3	46	47.1	68.9
科嶠	-185.02%	-191.5	0	-191.5	-1	0	1	103.5	0	103.5	295
銘鈺	-10.83%	-4	0	-4	1	1	0	37	37	0	33
智伸科	17.93%	128.5	7	121.5	2	6	4	119.5	118.8	120.5	179.5
氣立	-4.28%	-1.8	-1.8	0	0	1	1	40.9	41.8	40	45.2
旭然	279.14%	84.3	0	84.3	1	1	0	30.2	30.2	0	114.5
寶緯	17.47%	14.6	2.1	12.5	-3	1	4	20.9	19.2	21.3	17.2
強信-KY	-0.21%	-9	-2.4	-6.6	44	135	91	32.1	32.2	32.1	32
健椿	17.28%	104.5	2	102.5	-10	3	13	46.5	46	46.7	36.4
穎漢	-0.47%	-6.1	-6.1	0	0	31	31	42.7	42.8	42.6	31
百德	-6.65%	-30.8	-3.8	-27	1	7	6	66.2	66.5	65.8	39.5
元翎	16.14%	16.1	0	16.1	6	6	0	16.6	16.6	0	19.3
時碩工業	-3.43%	-4.2	0.8	-5	-1	1	2	61.3	60.7	61.6	66.6
鈞興-KY	-2.91%	-65.1	38.8	-103.9	2	12	9	186.5	184.6	188.9	150
大銀微系統	19.86%	123	-3.4	126.4	2	5	3	123.9	124.3	123.2	187.5
達航科技		0	0	0	0	0	0	60.5	62.5	57.5	69
台灣精銳	0.62%	55	55	0	0	11	11	812.5	810	815	564
達明	-1.66%	-31.8	47.7	-79.5	1	5	4	383.8	378.5	390.5	299
富田-創	1.05%	4.6	0	4.6	5	5	0	88	88	0	88.9
磐亞	-255.61%	-26.2	0	-26.2	-1	0	1	10.3	0	10.3	36.5
永捷	-12.83%	-143	-12.6	-130.4	18	62	44	18	18.1	17.8	10.9
德淵	0.14%	1.6	1.6	0	0	70	70	16.8	16.7	16.8	20.1
國精化	25.21%	44	0	44	0	1	0	174.5	174.5	174.5	218.5
熒茂	2.48%	0.6	0.6	0	0	1	1	22.2	21.9	22.5	18.7
泰博	4.48%	12	0	12	-2	0	2	134	0	134	128
康普	1.92%	4.4	0.4	4	1	3	2	76.4	76.3	76.6	80.3
合一	-11.12%	-83.9	-0.7	-83.2	3	11	7	68.6	68.6	68.5	47.8
台耀	-13.84%	-16.5	0	-16.5	2	2	0	59.7	59.7	59.4	51.4
新應材	-4.75%	-80.9	0	-80.9	2	2	0	851.7	851.4	853.3	811
三福化	4.35%	5.5	0	5.5	-1	0	1	126.5	0	126.5	121
勤凱	21.20%	81.9	0	81.9	1	2	0	193	193.1	192.4	234
材料*-KY	-2.65%	-120.4	-0.2	-120.2	87	91	4	50	50	49.9	48.6
雙鍵	77.04%	1,101	49	1,052	7	12	5	119.1	116.2	126	266.5
南寶	-1.41%	-22.5	-3.3	-19.2	-2	2	5	319.1	320.3	318.6	325
晶呈科技	-4.21%	-17	-17	0	0	1	1	403.5	412	395	291
上品	10.82%	53.4	0	53.4	-2	0	2	246.7	0	246.7	220
台特化	23.19%	766.8	4.8	761.9	-7	2	10	330.7	328.8	331.2	236
聯光通	1.68%	21.6	-9	30.6	-3	27	31	41.5	41.7	41.3	33.7
遠傳	-16.76%	-15	0	-15	-1	0	1	89.5	0	89.5	104.5
正文	0.99%	8.1	13.4	-5.3	-1	28	29	28.2	27.9	28.4	33.8
前鼎	73.04%	57	0	57	1	1	0	78	78	79.3	135
新復興	-19.16%	-23.5	-0.1	-23.4	1	2	1	61.2	61.2	61.1	37.8
聯德控股-KY	1.58%	8.2	8.2	0	0	5	5	103.1	102.3	103.9	82.6
致伸	18.77%	14.9	0	14.9	0	0	1	79.4	79.3	79.4	64.5
事欣科	-17.80%	-657.8	12.2	-670.1	-22	31	54	68.4	68.2	68.6	97.7
新唐	7.09%	198.1	-21.5	219.6	3	45	42	62.1	62.3	61.8	135.5
力士	3.65%	8.3	0.5	7.8	1	6	5	37.7	37.7	37.8	45.4
泰鼎-KY	0.31%	2.5	4.1	-1.6	-5	18	24	34.2	34.1	34.3	34.6
燦星網		0	0	0	0	0	0	22	22	0	16.7
新盛力	13.14%	595.4	-10.7	606	15	28	13	161.8	162.1	161.3	202.5
友輝		0	0	0	0	0	0	58.3	58.3	0	56.7
太極	-14.33%	-159	-18.6	-140.4	51	63	12	17.6	17.9	16.3	15.1
茂林-KY	-12.72%	-5.1	0	-5.1	1	1	0	40.1	40.1	0	35
和碩	-13.33%	-1,207.9	-0.5	-1,207.4	-123	5	129	70.3	70.4	70.3	80
亞電	29.47%	1,346.4	38.7	1,307.7	57	105	48	43.5	43.3	44.1	66.2
辣椒		0	0	0	0	0	0	121	121	0	86.1
有成精密	-0.41%	-3.4	-3.4	0	0	17	17	49	49.1	48.9	68
凌通	7.22%	72.8	3	69.8	13	24	11	42	41.9	42.2	47.3
緯軟	11.37%	15.5	0	15.5	0	0	1	136.4	130	137	121.5
光鋐	-17.45%	-90.4	-1.1	-89.3	-14	8	23	22.5	22.6	22.5	28.5
臻鼎-KY	-35.00%	-3,677.8	166.4	-3,844.3	-12	45	58	181.2	179.1	182.8	478.5
譜瑞-KY	2.43%	195.4	186.3	9.1	5	14	9	573.3	565.2	585.9	567
十銓	-6.03%	-646.5	-333	-313.5	7	44	36	243.5	247.7	238.4	208.5
立積	4.74%	24	-4.8	28.7	-1	3	4	126.4	127.3	125.7	97
IET-KY	6.61%	202	87	115	-5	3	8	382.1	361	390	367
廣穎	-49.04%	-252.2	0	-252.2	-3	7	10	51.4	51.4	51.4	135.5
亞泰	-10.60%	-7.9	0	-7.9	0	1	0	74.5	74.5	74.9	66.6
佳凌	-0.50%	-10.7	13.3	-24	35	66	31	32.4	32.3	32.7	31.6
眾達-KY	0.57%	21.2	-38.8	59.9	-7	20	27	136.9	138	136.1	127.5
華星光	0.49%	116.3	141.4	-25.1	-1	75	76	314	313	314.9	340
榮科	3.74%	104.5	46.9	57.6	12	46	34	60.7	60.1	61.5	64.9
環宇-KY	-42.67%	-383	-7.6	-375.4	-3	1	4	224.4	230.5	222.9	348
三星		0	0	0	0	0	0	56.5	0	56.5	56.5
榮剛	-2.61%	-2.6	0	-2.6	3	3	0	33.7	33.7	0	32.8
久陽	-50.38%	-6.5	0	-6.5	-1	0	1	13	0	13	19.6
建錩	-9.09%	-11	0	-11	10	10	0	12.1	12.1	0	11
寶碩	37.89%	80.1	0	80.1	10	10	0	21.1	21.1	0	29.2
科嘉-KY	0.78%	1.2	1.2	0	0	4	4	38.4	38.2	38.5	38.5
全訊	-23.33%	-140	0	-140	4	4	0	150	150	0	115
東科-KY	-36.36%	-39.9	0	-39.9	1	1	0	109.7	109.7	0	69.8
立凱-KY		0	0	0	0	0	0	26.5	26.5	0	32.2
雷笛克光學	-0.59%	-2	0	-2	18	18	0	18.3	18.3	0	18.2
達興材料	2.15%	29	21.6	7.4	0	3	4	337.2	333.2	340.4	333
凌陽創新	1.19%	1.4	1.4	0	0	1	1	120.3	119.6	121	144
乙盛-KY	-1.10%	-12.6	-7.9	-4.7	5	13	8	87.7	88	87.1	87.1
智晶	24.47%	15.1	0	15.1	-2	0	2	30.9	0	30.9	23.3
虹堡	15.56%	46.9	0	46.9	-5	0	5	60.3	0	60.3	50.9
祥碩	-4.47%	-181.9	-57.2	-124.7	-1	2	3	1,356.6	1,373.9	1,345.3	1,470
笙科	-14.52%	-9.4	0	-9.4	3	3	0	21.6	21.6	0	18.5
信驊		0	0	0	0	0	0	9,005.2	8,878.3	9,077.3	12,915
尚凡*	-16.57%	-9.8	0	-9.8	1	2	0	29.6	29.5	30.3	24.6
禾聯碩		0	0	0	0	0	0	60.9	60.9	0	53.1
jpp-KY	5.29%	14.5	0	14.5	1	1	0	274	274	0	288.5
界霖	-44.84%	-98.7	0	-98.7	-4	0	4	55	0	55	79.7
宜鼎	9.40%	425.6	-32	457.6	1	6	5	754.5	757.4	751	1,215
邑昇	-7.77%	-16.5	-2.1	-14.4	-2	3	5	42.4	42.8	42.1	49.3
太欣	-7.10%	-5.2	0.3	-5.5	4	6	2	12.2	12.2	12.3	10.8
桂盟		0	0	0	0	0	0	93.7	91	94.2	92.9
系統電	-10.04%	-432.2	-21	-411.3	26	63	36	68.3	68.5	68	53.3
寶島科	-10.27%	-10.2	0	-10.2	1	1	0	99.3	99.3	0	89.1
世紀*	9.25%	222.4	48.2	174.2	-4	20	24	100.2	98.8	101.2	57.7
光聯	23.78%	6	0	6	-1	0	1	25.2	0	25.2	19.2
美而快	0.44%	1	1	0	0	7	7	31.2	31.1	31.2	53.8
士開	-5.73%	-0.7	0	-0.7	-1	0	1	11.4	0	11.4	12
華容	-12.46%	-161.3	-0.6	-160.7	-6	40	46	28.1	28.1	28.1	54.9
建榮	5.50%	20.9	-4.1	25	-1	3	4	95	95.8	94.4	69.4
立衛	-4.17%	-7.1	0	-7.1	11	11	0	15.5	15.5	0	14.9
世界	-0.97%	-119.9	-72.4	-47.5	23	80	56	153.9	154.5	153.2	152.5
鈺創	-16.32%	-2,208.2	-209.8	-1,998.4	-87	135	223	60.7	61.6	60.1	82.8
中光電	1.81%	130.5	130.5	0	0	74	74	97.2	96.3	98.1	83.8
光譜	9.82%	76.4	20.1	56.3	-8	17	26	29.9	29.2	30.4	24.2
青雲	-163.60%	-291.7	0	-291.7	-2	0	2	89.2	0	89.2	235
中磊	-1.84%	-125.6	1	-126.6	80	81	1	84.4	84.4	85.4	82.8
能率	-3.97%	-83.3	-6.7	-76.6	8	41	33	51.2	51.3	51.1	41.7
中菲		0	0	0	0	0	0	113.2	113.2	0	94.9
國眾	18.98%	17.2	0	17.2	3	3	0	30.3	30.3	0	36.1
台半	13.07%	210.2	1.2	209.1	10	24	13	67	67	67.1	86
振發	-22.56%	-22.6	-0.2	-22.4	-3	1	5	20	20.2	20	25.6
崇越	-64.38%	-213.1	0	-213.1	-1	0	1	330.9	331	330.9	544
高技	9.14%	167.7	-4.3	172	-2	3	6	305.9	306.8	305.3	248
均豪	2.32%	43.5	32.1	11.4	7	20	13	93.6	92.7	95.1	94.3
佶優	-13.44%	-181.7	15.1	-196.8	29	41	12	33	32.7	34	25.9
富驊		0	0	0	0	0	0	30.2	30.2	0	21.9
瀚宇博	-15.32%	-247.9	35.4	-283.3	8	16	7	101.1	99.6	104.6	68.1
松翰	31.68%	549	-8.2	557.3	36	46	10	37.7	37.8	37	53.3
德宏	-40.67%	-42.5	0	-42.5	-1	0	1	104.5	0	104.5	147
中美晶	-49.80%	-4,520.8	-84.8	-4,436	-42	32	74	122.7	124.5	121.9	227.5
慧友	6.05%	29.1	3.5	25.6	-9	2	11	43.7	42.3	44	41.2
通泰	0.61%	13	13	0	0	74	74	28.9	28.8	29	27.7
同亨		0	0	0	0	0	0	26	26	0	29
凱崴	-7.40%	-246.3	-85.6	-160.7	8	52	43	64	65	63	47.1
德昌	-0.14%	-0.3	0	-0.3	3	3	0	69.2	69.2	0	69.1
建國		0	0	0	0	0	0	33.2	33.2	0	42.8
工信	48.18%	1,597.2	15.9	1,581.3	-123	22	146	22.7	22.1	22.8	10.1
遠雄	-2.25%	-1.5	0	-1.5	-1	0	1	65.6	0	65.6	67.1
龍巖	10.37%	39.2	0	39.2	-7	0	7	54	0	54	48.4
聖暉*	17.96%	1,426.6	-6.5	1,433.1	3	12	9	662	662.3	661.6	1,140
陸海	-20.50%	-7.4	0	-7.4	2	2	0	18.1	18.1	0	14.4
遠雄港		0	0	0	0	0	0	46.2	46.2	0	49.1
四維航	0.98%	2.3	6.5	-4.2	1	13	12	18.1	17.8	18.4	13.6
中菲行		0	0	0	0	0	0	79.2	79.2	0	77.6
老爺知		0	0	0	0	0	0	23.8	0	23.8	21.5
鳳凰	8.56%	60.1	0	60.1	-14	0	14	50.1	0	50.1	45.8
致和證	13.68%	25.5	-0.3	25.8	2	8	5	23.3	23.3	23.2	31.9
中租-KY	-16.63%	-17.5	0	-17.5	-1	0	1	105	105	105	122.5
上海商銀	13.14%	72.7	0.2	72.5	12	14	2	39.5	39.5	39.6	45.6
合庫金	1.65%	49.8	11.1	38.7	21	127	105	23.8	23.7	23.8	25.5
全家		0	0	0	0	0	0	191	191	0	188.5
寶雅		0	0	0	0	0	0	397.1	397.1	397	611
南仁湖	-5.24%	-3.8	0	-3.8	7	8	0	9.2	9.2	9.2	8.7
大洋-KY	21.14%	6.5	0	6.5	-5	0	5	6.2	0	6.2	4.9
群益證	1.59%	21.9	-16	37.9	14	46	32	29.9	30.1	29.6	32.8
宏遠證	-13.94%	-222.4	0.3	-222.7	-105	10	115	13.9	13.9	13.9	16
康和證	35.69%	365.7	-1.5	367.2	54	60	6	17.1	17.1	16.8	23.9
群益期	8.74%	22.8	-0.2	23	2	5	3	52.2	52.2	52.1	63.7
福邦證	7.59%	2.3	0	2.3	-2	0	2	15.2	0	15.2	14
創惟	5.20%	16	2.6	13.3	0	2	3	102.3	101.5	102.8	89.5
光聚晶電	-3.71%	-18.1	10.9	-28.9	3	10	6	48.7	48	49.8	40.8
邁達特		0	0	0	0	0	0	47.4	0	47.4	41
彩晶	29.51%	404.6	14.5	390.1	73	152	79	9	9	9.1	14.3
迎廣		0	0	0	0	0	0	77	77	0	66.6
建達	-17.22%	-13.4	0	-13.4	4	4	0	19.5	19.5	0	16.1
達運	4.47%	3.1	2	1.2	-1	4	5	13.9	13.6	14.1	13
廣運	25.63%	376	15.1	360.9	-15	5	20	73.4	70.9	74	49.9
信音	0.58%	6.6	-1.1	7.7	0	29	30	37.8	37.8	37.8	30.1
九豪	3.70%	25.8	7.2	18.6	1	19	18	36.7	36.5	36.9	55.1
普誠	12.19%	8.5	0.9	7.7	-2	1	4	17.5	16.8	17.7	15.2
上亞科技	0.56%	3.3	3.3	0	0	14	14	41.7	41.6	41.8	25
金橋	7.43%	125.4	37.2	88.2	-12	49	61	27.7	27.2	28	20.7
萬旭	5.57%	13	-1.1	14.1	-1	5	7	33.3	33.5	33.3	26.2
茂達	-2.57%	-67.5	-13.1	-54.4	-2	8	10	263	263.9	262.3	289.5
亞翔	6.24%	833.1	50.1	783	3	23	19	580.4	579.2	581.9	775
友勁	-7.43%	-3	0	-3	4	4	0	10	10	0	9.3
振曜	-12.79%	-299.7	-5.3	-294.4	18	21	3	111.5	111.8	110	95.4
耕興	-6.18%	-55	0	-55	-5	0	5	178	0	178	189
頎邦	-170.54%	-1,174.2	-0.6	-1,173.6	-10	1	12	57.4	57.9	57.3	164
百一	15.47%	33	0	33	-15	0	15	14.2	0	14.2	12
嘉聯益	-3.42%	-143.2	41.4	-184.6	133	234	101	17.9	17.8	18.2	16.4
鈞寶	-0.16%	-1.3	-3.2	1.9	4	14	10	58	58.1	57.8	58.6
松上	1.82%	2.5	1.3	1.2	1	6	5	22.5	22.4	22.6	23.6
華電網	6.31%	40.9	14.7	26.3	-1	9	10	64.8	64	65.6	39.4
華興	-0.08%	0	0	0	0	5	5	12.8	12.8	12.8	12.4
浪凡	16.00%	27.5	0	27.5	4	4	0	43	43	0	49.9
凌華	-87.79%	-168.3	0	-168.3	-3	0	3	63.9	0	63.9	120
宏齊	-1.31%	-8.8	-0.3	-8.5	-18	11	29	23.1	23.2	23.1	23.6
大城地產	16.19%	13.5	0	13.5	-3	0	3	27.8	0	27.8	23.3
信昌電	-15.41%	-1,933.1	-143.2	-1,789.9	-17	147	165	76	76.5	75.6	175
立敦	-66.09%	-748.7	1.8	-750.5	-19	2	22	51.5	50.7	51.6	89.1
瑞儀	11.00%	167.6	-6.7	174.3	-4	8	12	127	127.5	126.7	83.1
達麗	-3.77%	-3.7	0	-3.7	2	2	0	49.2	49.2	0	47.4
亞通	14.03%	3.9	0	3.9	-1	0	1	28.2	0	28.2	24.2
橘子	15.95%	33.1	0	33.1	-4	0	4	51.9	0	51.9	43.6
合晶	190.45%	16,665.6	29.2	16,636.4	172	228	56	38.4	38.3	38.8	135
新潤	-11.40%	-5.5	0	-5.5	1	1	0	47.8	47.8	0	42.4
萬潤	144.89%	552.8	0	552.8	1	1	0	381.5	382.2	375.7	935
廣明	-1.62%	-5.5	-5.5	0	0	3	3	113.6	114.5	112.7	70.6
萬泰科	17.65%	437.4	57.3	380.1	21	47	25	52.7	51.9	54.2	69.2
精成科	-14.06%	-208.9	3.6	-212.5	9	13	4	114.3	114.1	115	90.5
巨路	-8.40%	-10.5	0	-10.5	1	1	0	125	125	0	114.5
詩肯		0	0	0	0	0	0	25.5	25.5	0	26.7
帆宣	77.40%	1,130	0	1,130	5	5	0	292	292	0	518
佳必琪	-98.03%	-149	0	-149	-1	0	1	152	0	152	301
天品		0	0	0	0	0	0	116.5	0	116.5	95.9
盛群	4.28%	39.1	39.1	0	0	19	19	48.1	47.1	49.1	56.1
詮欣	10.99%	42.2	0	42.2	7	7	0	54.9	54.9	0	60.9
飛捷	30.42%	27.3	0	27.3	1	1	0	89.7	89.7	0	117
雷科	-2.19%	-10.3	-10.3	0	0	8	8	59	59.6	58.3	117.5
日揚		0	0	0	0	0	0	43.1	0	43.1	84.7
今國光	-3.36%	-126.9	24.1	-151	21	52	30	72.6	72.3	73.1	65.4
聯茂	81.33%	2,891.9	27.8	2,864.1	14	30	16	118.5	117.9	119.7	322.5
和椿	-15.22%	-165.5	10.2	-175.6	6	9	2	120.8	119.9	125	94.8
居易	-12.77%	-7.3	-0.4	-6.9	1	2	1	28.6	28.7	28.3	21.9
中探針	12.60%	2,035.8	-76.3	2,112.1	19	246	227	65.7	65.8	65.5	177
豪勉		0	0	0	0	0	0	24.3	0	24.3	34.9
立軒	0.31%	1.2	1.2	0	0	20	20	18.8	18.8	18.8	20.4
旺矽	52.20%	5,554	-27.2	5,581.2	1	4	2	2,659.7	2,664.4	2,650.8	5,455
尼得科超眾	12.35%	15.5	0	15.5	-1	0	1	125.5	0	125.5	110
系微		0	0	0	0	0	0	213.3	213.3	0	230
高僑	27.68%	23.3	0	23.3	3	3	0	28	28	0	35.8
華孚	-36.07%	-132.9	0	-132.9	6	6	0	61.4	61.4	0	39.3
驊訊	-3.99%	-1.7	-1.7	0	0	1	1	42.7	43.5	41.8	34.8
力成	0.30%	41.8	-27	68.8	9	54	45	258.6	258.9	258.3	266.5
茂迪	2.03%	18.9	-7.7	26.6	17	40	23	23.3	23.4	23.1	25
立端	8.32%	23.3	2.5	20.9	3	4	1	70	69.6	72	76.5
矽格	45.60%	915.6	-6.1	921.6	12	15	3	133.9	134.2	132.2	211
百徽	86.12%	196.4	0	196.4	13	13	0	17.5	17.5	0	32.7
久元	-13.76%	-505	0	-505	-50	0	50	73.4	0	73.4	83.5
富裔	-14.20%	-1	0	-1	1	1	0	7	7	0	6
方土昶	0.37%	13.2	-47.7	61	-23	51	75	48.3	48.9	47.9	45.4
泰詠	-16.20%	-29	0	-29	6	6	0	29.8	29.8	0	25
台郡	-11.09%	-13.5	0	-13.5	2	2	0	60.9	60.9	0	54.1
倍微	-17.92%	-62.6	-2.4	-60.2	-11	3	14	25	25.6	24.8	30.3
同欣電	-11.55%	-806.3	38	-844.4	-20	25	46	151.8	150.8	152.3	192.5
驊陞	-35.59%	-118.5	0	-118.5	7	8	0	41.6	41.7	40.9	26.9
台燿	-19.84%	-1,849.4	-25.5	-1,824	-2	15	18	517.8	518.7	517	1,125
元山	-13.98%	-21.6	0	-21.6	3	3	0	51.5	51.5	0	44.3
安鈦克		0	0	0	0	0	0	35.4	35.4	0	20.5
宏正		0	0	0	0	0	0	60.8	60.8	0	76
台表科	54.81%	623	-2.8	625.8	9	12	2	94.7	94.9	93.5	157.5
胡連	-2.20%	-2.6	0	-2.6	1	1	0	116.6	116.6	0	114
全國電	-17.10%	-21.2	0	-21.2	2	2	0	62	62	0	51.4
康舒	-2.99%	-407.2	-99.5	-307.7	35	246	211	55.4	55.6	55.2	46.9
佳邦	-10.22%	-156.2	-8.5	-147.7	12	17	5	89.9	90.3	88.6	78
啟碁	-3.22%	-2,141.6	1,572.5	-3,714.2	-57	339	396	167.7	165.2	169.8	235
良維	32.04%	589	6.5	582.5	8	11	3	167.1	166.7	168.8	239.5
沛亨	29.03%	206.5	-19.5	226	2	3	1	237.1	242	222.5	355
旭隼	2.52%	184	31	153	1	8	6	913.7	911.5	916.6	988
晶焱	-4.86%	-8.1	0	-8.1	2	2	0	83.3	83.3	0	79.2
群電		0	0	0	0	0	0	84.5	0	84.5	80.2
樺漢	40.30%	116.3	0	116.3	1	1	0	288.7	288.7	0	405
矽力*-KY	7.83%	767	27.5	739.5	4	35	30	280	279.6	280.5	427.5
瑞祺電通	-4.15%	-3.6	0	-3.6	-1	0	1	86.8	0	86.8	90.4
詠昇	14.17%	54.3	-1.3	55.7	-10	1	11	34.9	36.1	34.8	29.2
億而得	-17.39%	-73.9	3.8	-77.6	2	4	2	106.3	105.6	107.5	66.8
統新	-8.71%	-90.3	-12.2	-78.1	-2	7	9	115.2	116.2	114.5	153.5
今展科	26.44%	28.2	-2	30.1	1	3	2	35.5	35.9	34.9	66
大中	-7.13%	-116.2	2.3	-118.6	0	10	11	148.3	148.2	148.4	267
迅得	-6.38%	-29	-9.3	-19.7	2	3	1	151.5	153.8	144.5	144
廣錠	3.84%	0.9	0	0.9	-1	0	1	22.2	0	22.2	21.3
光聖	6.03%	2,466.8	-616.9	3,083.6	-10	16	27	1,514.7	1,538.9	1,500.3	1,220
元晶	-1.92%	-223.9	11.8	-235.7	18	289	270	40.3	40.3	40.3	27.9
藥華藥	-51.36%	-6,802.1	-455.4	-6,346.7	-12	8	20	662.2	703	646.1	1,175
訊芯-KY	73.64%	1,288.5	82.1	1,206.4	5	11	6	159.1	154.2	167.9	395.5
GIS-KY	52.35%	317.5	0	317.5	15	15	0	40.4	40.4	0	61.6
神盾	0.65%	1.5	1.5	0	0	2	2	115.6	115.3	116	96.9
大樹	4.69%	18.6	-3.1	21.7	0	3	4	99.5	100.1	99	77.3
宇智	8.24%	44.9	-1.4	46.3	-6	4	10	54.5	54.8	54.4	46.7
保瑞	-15.34%	-533.7	20.8	-554.6	2	6	3	579.9	577.4	584.3	392.5
安集	3.22%	9.3	3.9	5.4	1	8	7	35.9	35.6	36.2	41
弘煜科	26.86%	10.1	0	10.1	-1	0	1	37.6	0	37.6	27.5
點序	-2.93%	-61.1	-7.7	-53.4	1	18	17	115.7	115.9	115.5	62.5
環球晶	52.80%	3,016.6	28.2	2,988.4	4	11	7	519.4	517.9	521.9	1,265
晶碩		0	0	0	0	0	0	288.2	288.2	0	335.5
生華科	-17.58%	-52.2	-2.1	-50.1	3	5	2	59.4	59.7	58.7	43
九齊	0.13%	0.1	0.1	0	0	1	1	39.1	39.1	39.1	49.9
益安	35.58%	34.8	0	34.8	-1	0	1	97.8	0	97.8	63
南六	0.25%	0.1	0.1	0	0	1	1	40.8	40.7	40.8	36.3
台塑化	-13.81%	-72.5	2.7	-75.1	-2	7	10	52.5	52.3	52.7	77.7
惠光		0	0	0	0	0	0	23.6	0	23.6	26
聚和	-33.90%	-35.7	0	-35.7	-3	0	3	35.1	0	35.1	47
精測	2.08%	63.3	63.3	0	0	1	1	3,040.4	3,009	3,072.3	2,565
穎崴		0	0	0	0	0	0	3,968.4	3,975.4	3,925	6,050
保勝光學	1.71%	6.1	0.9	5.2	1	5	4	71.2	71.1	71.4	76.3
捷敏-KY		0	0	0	0	0	0	80.3	80.3	0	155.5
達發	24.77%	108.8	0	108.8	1	1	0	439.3	439.2	450.1	548
創威	-3.49%	-6.4	-6.4	0	0	3	3	61.3	62.4	60.2	68.3
愛普*	29.65%	3,045.8	36.3	3,009.5	8	23	14	446.6	445.6	448.2	780
晶心科		0	0	0	0	0	0	246.8	246.9	244	231
正瀚-創	-7.89%	-6.8	0	-6.8	-1	0	1	86.2	0	86.2	93
順藥		0	0	0	0	0	0	178.2	178	179	87.2
泰福-KY	-28.53%	-791.2	-3	-788.2	48	50	2	55.5	55.5	54	39.1
正基	-11.35%	-7.5	0	-7.5	1	1	0	66.1	66.1	0	58.6
高端疫苗	-1.87%	-12.1	-27.1	15	5	15	10	42.9	44	41.3	47
長科*	0.00%	0.1	5.9	-5.8	0	27	28	60.7	60.6	60.8	66.6
北極星藥業-KY	2.09%	2	2	0	0	3	3	31.1	30.8	31.5	12.3
易華電	-1.58%	-0.8	0.6	-1.5	1	2	1	26.9	26.7	27.3	25.2
興能高	-4.25%	-73.4	19.6	-93	8	45	37	38.4	38.2	38.7	26.6
是方		0	0	0	0	0	0	340.5	340.5	0	316
宏觀	-3.20%	-13.5	0	-13.5	3	3	0	140.5	140.5	0	136
虹揚-KY	25.34%	59.2	1.3	57.9	13	15	2	15.6	15.5	16.2	20
霈方		0	0	0	0	0	0	74.3	74.3	0	127.5
研揚	8.48%	21.5	-0.5	22	1	2	1	126.8	127	126.5	149
南俊國際		0	0	0	0	0	0	292.5	292.5	0	540
動力-KY	37.45%	26.1	0	26.1	-1	0	1	69.7	0	69.7	43.6
和潤企業	0.71%	24	20.7	3.3	-2	53	55	61.9	61.7	62.1	60.4
和潤企業甲特		0	0	0	0	0	0	97	0	97	95
和潤企業乙特		0	0	0	0	0	0	97.5	0	97.5	95
台灣銘板	4.63%	8.2	0	8.2	-5	0	5	35.6	0	35.6	34
寬宏藝術	-36.74%	-50.7	0	-50.7	1	1	0	138	138	0	87.3
ABC-KY	-8.10%	-2	0	-2	-1	0	1	24.7	0	24.7	26.7
富強鑫	18.03%	84.8	0	84.8	-16	0	16	29.4	0	29.4	24.1
帝寶	19.20%	31	0	31	-1	0	1	161.5	160.8	161.5	130.5
瀧澤科	0.79%	2.2	-5.4	7.6	-1	5	6	46.3	46.9	45.8	38.2
必應		0	0	0	0	0	0	84.9	84.9	0	76
均華	7.44%	62.3	0	62.3	0	1	0	837.8	847.7	806.1	910
富致	0.27%	0.9	0.9	0	0	6	6	55.1	55.1	55.2	73.9
M31	-10.06%	-197.2	-11.1	-186.1	2	4	1	489.8	492.5	481.4	430.5
華安	-8.66%	-29.2	11.9	-41.1	2	6	4	56.2	55	58	34.5
群翊	25.96%	74	0	74	1	1	0	285	285	0	359
信紘科	7.11%	37	11.5	25.5	-1	1	2	260.2	252.5	264	238.5
中揚光	-10.46%	-59.9	0	-59.9	15	15	0	38.1	38.1	0	34.2
緯穎	-1.69%	-956.5	-38.5	-918	0	14	15	3,768.3	3,769.7	3,767	4,685
騰輝電子-KY	-120.41%	-121	0	-121	0	0	1	100.5	91	100.5	221.5
鋐寶科技	24.59%	5.2	0	5.2	-1	0	1	21.4	0	21.4	16.1
鈺太	-15.65%	-59	0	-59	-2	0	2	188.5	0	188.5	218
鑫創電子	0.30%	0.2	0.2	0	0	1	1	67.7	67.6	67.8	55.8
雍智科技	-76.77%	-4,000.7	56.3	-4,057	-7	3	10	521.2	506.7	525.4	1,105
安格	0.20%	0.1	0.1	0	0	1	1	50.9	50.8	50.9	49.4
伊雲谷	-0.16%	-0.6	1.1	-1.6	1	6	5	61.9	61.9	62.1	60.2
洋基工程		0	0	0	0	0	0	602	597.9	602.5	693
進能服	28.80%	27.3	0	27.3	-3	0	3	31.6	0	31.6	22.5
廣閎科	-36.89%	-487.4	-25.3	-462.1	-5	10	15	88.1	89.6	87.1	179.5
芯鼎	19.95%	17.4	0	17.4	2	2	0	43.6	43.6	0	52.3
旭暉應材	-3.63%	-2.6	0	-2.6	2	2	0	35.8	35.8	0	34.5
惠特	8.38%	274.9	65.8	209.1	-13	14	27	121.5	118.4	123.1	107
長聖	-0.32%	-0.5	-0.5	0	0	1	1	156.8	157	156.5	149.5
嘉基	-186.26%	-244	0	-244	-1	0	1	131	0	131	375
應廣	-19.49%	-32.7	-6.9	-25.8	-1	2	3	55.9	58	54.5	80.3
力智	1.04%	34.9	84.1	-49.2	-8	7	16	208.8	200.5	212.5	218
亞泰金屬		0	0	0	0	0	0	190	190	0	331
昇佳電子		0	0	0	0	0	0	178	176.8	190.8	195.5
竹陞科技	-22.40%	-794.5	15.9	-810.4	-3	1	4	886.6	874	889.9	1,160
安普新	-3.31%	-0.9	0	-0.9	-1	0	1	28.7	0	28.7	29.7
龍德造船	3.30%	136.5	-29.4	165.9	-21	6	28	148	151.9	147	139.5
匯僑設計	-6.40%	-29	-0.2	-28.8	9	10	1	45.3	45.3	45.1	42.1
威鋒電子	-7.90%	-13.5	0	-13.5	-2	0	2	85.5	0	85.5	92.2
台灣虎航	-7.29%	-76.4	-11.2	-65.2	5	15	10	69.9	70.3	69.2	57.3
穩得	1.37%	43.5	46.5	-3	-3	18	21	150.8	149.4	152	153
綠界科技*	-21.77%	-23.5	0	-23.5	2	2	0	54	54	0	42.3
力積電	0.31%	227.4	83	144.5	-195	951	1,147	63.7	63.6	63.7	63
展碁國際	-14.19%	-17.8	0	-17.8	2	2	0	62.7	62.7	0	53.8
AES-KY	4.07%	388	114	274	-1	7	8	1,192.4	1,183.7	1,200	926
昱展新藥	59.26%	3,680.5	0	3,680.5	-23	0	23	270	0	270	110
華景電	4.19%	40.5	-2.8	43.3	2	3	1	322.1	322.8	320	344.5
采鈺	17.50%	350	3	347	2	7	5	285.8	285.5	286.1	459
永豐實	-2.22%	-0.8	0	-0.8	-1	0	1	38.3	0	38.3	39.1
來頡	9.66%	113.2	0	113.2	-12	0	13	90.1	85.4	90.1	81.4
崑鼎		0	0	0	0	0	0	305	305	0	268
富世達	-4.65%	-332.4	29.1	-361.5	2	5	2	1,430.1	1,425.5	1,440	1,305
森崴能源	-5.22%	-111.1	-157.6	46.5	-1	40	41	51.9	53.9	50	3.5
宏碁資訊	2.19%	9.5	9.5	0	0	2	2	216.9	214.5	219.3	230.5
聯寶	0.00%	0	0	0	-2	0	2	43.5	0	43.5	43.5
汎銓	92.04%	2,959	0	2,959	18	18	0	178.6	178.6	0	343
邁科	121.70%	302.6	0	302.6	0	1	0	248.7	248.4	250.1	551
天二科技	155.68%	57.6	0	57.6	1	1	0	37	37	0	94.6
長佳智能	-1.42%	-1	-1	0	0	1	1	70.5	71	70	58.2
錼創科技-KY創	1.77%	21	21	0	0	10	10	118.6	117.5	119.6	100.5
伯特光	7.89%	84	0	84	-10	0	10	106.5	0	106.5	98.1
三集瑞-KY	-2.35%	-4.5	-4.5	0	0	1	1	192.7	195	190.5	143
永道-KY	-6.95%	-14.9	0	-14.9	2	2	0	107.3	107.3	0	99.8
雲豹能源	-40.05%	-2,411.7	-4.2	-2,407.5	52	53	1	113.6	113.7	109.5	67.4
泓德能源	-32.38%	-79	0	-79	2	2	0	122	122	0	82.5
國邑*	-21.73%	-9.8	0	-9.8	1	1	0	45.1	45.1	0	35.3
來億-KY		0	0	0	0	0	0	232.5	232.5	0	171
衛司特	6.55%	15	15	0	0	1	1	229	221.5	236.5	320
鑽石投資	-6.48%	-2.4	0	-2.4	1	2	0	18.9	18.9	18.6	17.7
GOGOLOOK	-0.41%	-1.3	-1.3	0	0	4	4	78.8	79	78.7	120.5
巨漢	28.74%	384.1	0	384.1	5	5	0	267.3	267.2	271.5	344
德鴻		0	0	0	0	0	0	37.6	0	37.6	25.2
鴻呈	2.49%	3	3	0	0	1	1	120.5	119	122	119.5
康霈*	-10.83%	-248.1	30.5	-278.6	4	14	9	163.6	162.2	165.6	106.5
宸曜	-2.19%	-32	0	-32	-9	0	9	162.4	0	162.4	166
攸泰科技	2.98%	8.3	2.4	5.9	-3	2	5	55.6	54.8	56	54
永鴻生技	11.67%	4.2	0	4.2	-1	0	1	36	0	36	31.8
天虹	6.97%	60.5	9.6	50.9	1	4	3	217	215.6	218.8	266.5
兆聯實業	32.25%	234.8	0	234.8	1	1	0	728.2	725.2	756	960
青新-創		0	0	0	0	0	0	75	75	0	71.7
奕力-KY	5.73%	105.2	-5.3	110.5	-14	31	46	39.9	40	39.9	32.5
富威電力	-55.73%	-152.2	0	-152.2	3	3	0	91	91	0	40.3
樂意	-0.03%	-0.3	-0.3	0	0	23	23	38.9	38.9	38.9	26.2
聯友金屬-創	897.70%	1,952.5	0	1,952.5	1	1	0	217.5	217.5	0	2,170
銳澤	11.41%	47	0	47	-2	0	2	206	0	206	182.5
榮田	12.82%	37	26.1	10.9	1	5	4	57.7	54.8	61.4	65.7
博盛半導體	56.93%	151.3	0	151.3	2	3	0	88.6	88.6	92.1	139
萊德光電-KY	0.76%	72.9	72.9	0	0	16	16	598	595.7	600.3	435
築間	38.35%	63.8	0	63.8	-5	0	5	33.3	0	33.3	20.5
光焱科技	-7.50%	-51	0	-51	1	1	0	680	680	0	629
印能科技		0	0	0	0	0	0	1,120	0	1,120	2,835
新代	2.02%	18	18	0	0	1	1	892	883	901	1,950
竑騰		0	0	0	0	0	0	852	852	0	1,100
金色三麥	19.38%	43.6	0	43.6	-2	0	2	112.5	0	112.5	90.7
仁大資訊	-2.95%	-2.8	0	-2.8	2	2	0	47.4	47.4	0	46
鴻勁	-61.19%	-4,558.9	0	-4,558.9	-2	0	2	3,725.5	3,715.6	3,725.5	6,005
能率亞洲	-0.95%	-6.8	-18.4	11.6	7	20	12	35.9	36.5	34.9	37.9
大研生醫*	-1.14%	-32.9	-32.9	0	0	103	103	28.1	28.2	27.9	17.3
光速火箭	10.02%	2.8	0	2.8	-1	0	1	28.5	0	28.5	25.6
松川精密	-17.41%	-95.9	2.1	-97.9	-2	1	3	183.5	181.9	184	233
長廣	5.66%	397.4	198.6	198.8	3	17	13	413.4	406.8	422.1	456.5
禾榮科	2.35%	51.2	33.3	17.9	-1	4	5	435	430.1	438.4	420.5
威聯通		0	0	0	0	0	0	552	0	552	599
捷創科技		0	0	0	0	0	0	225.1	225.1	0	194.5
台通	-10.28%	-88.7	12.6	-101.3	20	39	19	22.1	21.9	22.6	16.9
矽創	41.60%	80.5	0	80.5	1	1	0	193.5	193.5	0	274
尖點	14.72%	544.8	9.1	535.7	3	16	13	231.3	230.9	231.6	409.5
鈦昇	24.21%	80.5	-2.1	82.7	0	3	2	110.9	111.3	110.3	194
昇陽半導體	28.86%	759.4	9.7	749.8	5	15	9	175.4	175	176.1	300
雷虎	-1.26%	-39.4	-39.4	0	0	20	20	155.6	156.6	154.7	204.5
榮群	-24.22%	-18.6	0	-18.6	3	3	0	25.6	25.6	0	19.4
台虹	-4.63%	-293.6	1.3	-295	-2	64	67	94.7	94.7	94.7	193
金山電	70.82%	636.1	-2.3	638.4	12	14	2	64.2	64.3	63.2	117.5
蜜望實	-33.22%	-289.8	-0.1	-289.7	-6	4	10	87.2	87.3	87.2	135.5
達運光電	-4.14%	-3.8	-3.8	0	0	1	1	92.6	94.5	90.7	61.3
南電	-44.56%	-683.7	32.9	-716.6	0	3	4	383.6	377.4	388.4	1,105
廣積	-27.82%	-12.1	0	-12.1	0	0	1	43.5	42.6	43.5	55.6
安國	22.90%	416.2	31.3	384.9	-9	5	14	129.8	125.2	131.5	88.7
凱碩		0	0	0	0	0	0	20.8	20.8	0	15.5
東捷	-47.10%	-2,019.8	46.5	-2,066.3	-41	34	75	57.2	56.2	57.6	108
全達	-22.93%	-55.5	0	-55.5	10	10	0	24.2	24.2	0	18.7
元太	2.68%	72.7	1.3	71.4	-13	1	15	180.5	179.3	180.6	175.5
長華*	-0.32%	-2	1.4	-3.4	7	13	6	47.3	47.2	47.4	46.7
能率網通	6.15%	27.4	-1.8	29.2	5	24	19	18.5	18.6	18.5	24.4
陞泰	-16.75%	-32.3	0	-32.3	6	6	0	32.1	32.1	0	26.8
鉅橡	1.05%	20.7	20.7	0	0	29	29	68	67.7	68.4	53.7
致新	0.26%	3.6	3.6	0	0	6	6	231.8	231.5	232.1	233.5
瑞穎	0.26%	4	4	0	0	9	9	170.7	170.5	170.9	156
宏捷科	3.05%	45	18.3	26.8	-3	9	12	123	121.9	123.9	115
品安	6.47%	167.3	28.1	139.2	-7	33	40	64.7	64.2	65	45.2
翔名	-77.57%	-105.5	0	-105.5	-1	0	1	136	0	136	241.5
擎亞	-39.84%	-4,114.3	21.1	-4,135.4	-67	89	156	66.2	66	66.3	128
常珵	0.57%	1.9	1.9	0	0	6	6	55.5	55.3	55.6	52.3
錸寶	-0.22%	-4.1	37.5	-41.6	6	47	40	39.8	39.4	40.3	33.5
凌巨	17.71%	16.6	0.5	16.1	6	7	1	13.4	13.4	13.9	16.1
華東	1.48%	444.2	6.4	437.7	-10	360	371	80.9	80.9	80.9	41.2
立碁	22.06%	662.9	-2.5	665.4	-25	17	43	69.9	70	69.8	44.3
至上	-0.23%	-16.2	-17.6	1.4	-5	80	86	81.2	81.4	81.1	80.9
至上甲特		0	0	0	0	0	0	44.5	0	44.5	45
振樺電	2.74%	10.3	0	10.3	-1	0	2	188.6	191.7	188.2	183
越峰	1.37%	0.4	0.4	0	0	1	1	31.7	31.5	31.9	33.8
福懋科	0.43%	46.2	-73.6	119.8	-8	124	133	80.8	81.1	80.5	67.2
南茂	-9.25%	-353.8	-45.1	-308.7	-8	51	59	64.8	65.3	64.4	103
博智	34.03%	358.4	0	358.4	4	5	0	210.6	210.3	215.9	282
天宇	-23.42%	-50.9	0.1	-51	5	7	2	31	31	31.1	20.8
精星	-12.73%	-8.8	0	-8.8	2	2	0	34.4	34.4	0	30
無敵	-21.82%	-394.5	0	-394.5	114	114	0	15.9	15.9	0	12.4
勤誠	9.03%	170	23	147	1	2	1	941.5	933	956.1	1,080
志超	3.10%	39.4	11.9	27.5	-5	30	35	36.2	36	36.4	30.9
寶一	9.23%	42.8	-0.2	43	-10	1	11	42.1	42.3	42.1	37.8
巨有科技	8.54%	148.7	-4.4	153.1	-9	1	11	158.2	162.2	157.8	142.5
新漢	9.13%	34.9	-0.3	35.2	-1	3	5	76.3	76.4	76.3	58.7
華宏	-3.55%	-17.8	-17.8	0	0	12	12	41.8	42.5	41	42.3
菱光	25.28%	94.1	1.2	92.8	-4	1	6	62	61	62.2	43.7
朋程	7.32%	86	-4.3	90.4	6	9	3	130.6	130.9	129.5	146
富鼎	94.74%	3,745	21.3	3,723.7	27	41	13	96.4	96	97.6	229
宇瞻	15.06%	412.4	19.8	392.6	5	23	17	119.1	118.6	119.7	184
商丞	-26.30%	-34.8	-2.1	-32.7	10	12	2	11	11.2	10.2	7.9
生展	18.13%	46.4	4.5	41.9	-1	1	2	128	125	129.5	87.6
群聯	5.03%	323.8	323.8	0	0	3	3	2,147.1	2,094.3	2,202.2	1,735
日友	3.24%	2.5	0	2.5	-1	0	1	78.5	79.2	78.4	75.9
冠好	-0.31%	-0.1	0	-0.1	2	2	0	16.1	16.1	0	16
金居	-8.04%	-2,951.9	-483.3	-2,468.6	-26	106	132	278.1	280.6	276.1	371
羅昇	-8.89%	-110.9	-8.1	-102.7	5	13	8	96	96.3	95.3	75.8
金益鼎	-10.87%	-11.3	0	-11.3	1	1	0	104	104	0	92.7
旭源		0	0	0	0	0	0	13	13	0	14.3
可寧衛*	-4.12%	-758.2	-108.9	-649.3	46	463	417	39.8	39.9	39.7	25.8
紅木-KY		0	0	0	0	0	0	27.7	27.7	0	20.3
金麗-KY	22.69%	1.8	0	1.8	0	0	1	7.8	7.5	7.9	6.1
匯鑽科	-23.18%	-541.7	-11	-530.7	31	37	6	63.2	63.4	61.6	46.3
大江		0	0	0	0	0	0	156.2	159	156	114
昶昕	-4.11%	-19.7	-19.7	0	0	7	7	68.6	70	67.1	71.1
華研		0	0	0	0	0	0	93.8	93.8	0	85.7
霹靂	0.44%	0.1	0.1	0	0	2	2	17	17	17	15
億豐	14.91%	63.1	0	63.1	-1	0	1	423.1	0	423.1	360
美吉吉-KY	0.38%	0.6	0.6	0	0	7	7	22.6	22.5	22.6	17
波力-KY	44.14%	403	0	403	-5	0	5	182.6	0	182.6	102
山林水		0	0	0	0	0	0	37.1	0	37.1	43.6
台境*	-4.92%	-4	0	-4	-1	3	4	20.3	20.3	20.3	24.4
東哥遊艇		0	0	0	0	0	0	186.9	186.9	0	151
三貝德		0	0	0	0	0	0	37.4	37.4	0	22.9
花王	23.45%	7.9	0	7.9	-1	0	1	33.9	0	33.9	26
台汽電	-1.47%	-1.3	-1.3	0	0	2	2	44.2	44.5	43.9	64
富堡	-22.71%	-12.3	0	-12.3	3	3	0	18	18	0	13.9
青鋼	-3.45%	-7.4	0	-7.4	-7	0	7	30.4	0	30.4	31.5
智通*	-22.75%	-1,920.6	135.1	-2,055.7	25	42	17	201	198.7	206.7	116.5
愛地雅	-38.21%	-96.6	3.3	-99.9	26	30	4	8.4	8.3	9.2	4.5
邦泰	-15.82%	-24.7	0	-24.7	6	7	0	22.3	22.3	19.9	18.8
國統	-0.08%	-0.7	0	-0.7	16	16	0	51.9	51.9	0	51.9
明安		0	0	0	0	0	0	71.4	71.4	0	55.6
新天地	21.95%	9	0	9	-2	0	2	20.5	0	20.5	16
高力	3.61%	27.3	27.3	0	0	1	1	755.9	742.6	769.9	971
美德醫療-DR	7.97%	4	0.6	3.4	-3	5	8	6.3	6.2	6.3	5.2
泰金寶-DR	6.03%	78.5	-5.8	84.3	38	210	172	6.2	6.2	6.2	8.4
晨訊科-DR	-0.52%	0	0	-0.1	1	2	1	2.9	2.9	2.9	2.8
巨騰-DR	43.22%	87.5	0	87.5	25	25	0	8.1	8.1	0	11.6
鈺齊-KY	-23.79%	-46.3	0	-46.3	2	2	0	97.4	97.4	0	74.2
台火		0	0	0	0	0	0	17.1	17.1	0	13.5
寶成	4.14%	10.3	3.2	7.1	-1	7	8	31.2	31	31.5	24.4
大華	2.49%	1.5	0	1.5	3	3	0	20.1	20.1	0	20.6
欣巴巴	0.43%	22.5	22.5	0	0	116	116	45.3	45.2	45.4	39.5
統一實	-16.35%	-14.8	0	-14.8	5	5	0	18.1	18.1	0	15.1
豐泰	-28.94%	-111.1	0	-111.1	4	4	0	96	96	0	68.2
美利達	-9.15%	-16.1	0	-16.1	2	2	0	87.8	87.8	0	79.8
中保科		0	0	0	0	0	0	106.5	0	106.5	109
康那香	-21.01%	-141.6	1.2	-142.8	36	38	2	17.7	17.7	18.3	13.8
巨大	-6.67%	-12	0	-12	2	2	0	89.9	89.9	0	83.9
泰銘	-3.66%	-2.6	0	-2.6	0	1	0	70.9	71.2	70.6	68.6
中鼎	-10.18%	-105.5	-16.8	-88.7	-12	20	32	32.4	32.9	32.1	39.5
成霖	-3.70%	-1.6	0	-1.6	-4	0	4	10.5	0	10.5	10.9
百和	-8.62%	-26.4	0	-26.4	6	6	0	51.1	51.1	0	46.7
宏全	-2.24%	-51.7	14.4	-66.1	-10	9	19	121.4	120.3	121.9	128.5
信義		0	0	0	0	0	0	22.1	22.1	0	20.5
裕融	5.98%	14	0	14	3	3	0	77.9	77.9	78.2	82.6
好樂迪		0	0	0	0	0	0	59.8	59.8	0	52.8
潤泰新	3.70%	3.3	0.3	2.9	-1	2	3	29.3	29.2	29.3	26.4
三發地產		0	0	0	0	0	0	16.8	0	16.8	18.2
佳龍	-19.67%	-37.3	3.3	-40.7	3	5	2	37.9	37.5	39.1	23.9
世紀鋼	20.40%	115.7	0	115.7	-4	0	4	141.8	137.2	141.9	113
成信實業*-創	-20.84%	-13.9	0	-13.9	2	2	0	33.4	33.4	0	26.4
國票金	6.29%	1.1	0	1.1	0	0	1	16.7	16.5	16.8	15.7
永豐金	10.95%	22.3	0.8	21.5	1	7	5	29	29	29.1	39.7
中信金	-15.57%	-96.4	1.7	-98	-9	2	12	51.6	50.9	51.7	61.5
第一金	-12.12%	-101.7	-0.9	-100.9	-19	9	29	28.9	29	28.9	34