美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	0.32%	82.8	82.8	0	0	194	194	132.6	132.4	132.8	131
元大台灣50	-0.56%	-122.2	-122.2	0	0	204	204	107.4	107.7	107.1	105.8
主動統一升級50	-0.40%	-0.4	0.1	-0.4	1	8	7	10.9	10.9	10.9	10.5
富邦NASDAQ	-1.04%	-54.7	0	-54.7	43	43	0	122.2	122.2	0	120.9
富邦臺灣中小	3.43%	5.2	0	5.2	-2	0	2	75.8	0	75.8	73.2
富邦越南	0.60%	121.4	0	121.4	-1,059	0	1,059	19	0	19	18.8
凱基優選高股息30	0.11%	7.6	0	7.6	-220	0	220	32	0	32	32
兆豐永續高息等權	-1.39%	-29.7	0	-29.7	-121	0	121	17.6	0	17.6	17.8
中信成長高股息	-0.08%	-2.4	-2.2	-0.2	1	103	102	28.3	28.3	28.3	28.1
統一台灣高息動能	1.85%	2.3	0	2.3	6	6	0	21.1	21.1	0	21.5
群益科技高息成長	1.24%	0.2	0.2	0	0	1	1	15.4	15.3	15.5	15.4
主動統一台股增長	5.73%	9,076.6	0.4	9,076.2	-4,979	9	4,988	31.8	31.7	31.8	30
主動群益台灣強棒	-0.95%	-0.7	0.2	-0.9	1	3	2	24.9	24.9	25	24
主動復華未來50	-0.24%	-0.4	0.5	-0.9	1	8	7	20.4	20.4	20.4	19.5
主動群益科技創新	-0.76%	-45.4	23.2	-68.6	66	317	251	18.9	18.9	19	17.8
台泥	-1.30%	-629.4	-54.9	-574.5	1,355	2,098	743	23.1	23.1	23.1	22.7
亞泥	-0.91%	-2,078.7	17.1	-2,095.8	6,227	6,314	87	36	36	36.2	35.7
嘉泥	0.04%	0.2	0.2	0	-6	25	31	13.4	13.4	13.4	13.4
環泥	0.12%	3.2	-1.3	4.4	30	95	65	26.9	27	26.9	27.1
幸福	-0.57%	-2.1	-0.7	-1.4	12	27	15	13.8	13.8	13.7	13.7
信大	-1.38%	-0.8	0	-0.8	-4	0	4	14.5	0	14.5	14.7
東泥	0.64%	0.1	0.1	0	0	1	1	15.7	15.7	15.8	15.6
味全	0.93%	5.1	0	5.1	38	44	6	12.3	12.3	12.3	12.5
大成	0.24%	101.6	86.2	15.4	276	758	482	57	56.9	57.1	57
卜蜂	-1.19%	-271	1.5	-272.5	-198	8	206	110.6	110.4	110.6	112
統一	1.38%	1,085.7	52.6	1,033.1	303	1,047	744	75	75	75.1	78.4
愛之味	0.40%	2.8	1.7	1.1	18	71	53	9.9	9.9	10	10
泰山	2.67%	83.2	0.7	82.4	-174	6	180	17.3	17.2	17.3	16.9
福壽	0.31%	1.9	-0.7	2.6	-39	10	50	12.3	12.3	12.3	12.2
福懋油	1.29%	9.6	1.3	8.3	-13	12	26	28.7	28.6	28.7	28.1
佳格	1.11%	19.8	-1	20.8	42	61	19	29.2	29.3	29.2	29.8
聯華	5.79%	2,386.9	-15.7	2,402.6	-773	180	954	43.2	43.3	43.2	40.1
聯華食	0.19%	4.1	-3.9	8	-5	18	24	87.8	88	87.7	86.4
大統益	-0.53%	-44	3	-47	-25	33	58	143.6	143.5	143.6	145.5
黑松	-0.33%	-0.6	0	-0.6	-5	0	5	33.1	0	33.1	33.2
興泰	0.96%	0.4	0	0.4	-1	0	1	36.4	0	36.4	36
宏亞	-3.91%	-1	0	-1	1	1	0	25.6	25.6	0	24.6
鮮活果汁-KY	-3.83%	-134	9	-143	-11	8	19	184.2	183.4	184.5	197.5
德麥	-0.56%	-1.5	0	-1.5	-1	0	1	269	0	269	270.5
漢來美食	-1.62%	-16.5	-3	-13.5	3	6	3	169.7	170	169	165.5
漢田生技	-25.19%	-19.9	0	-19.9	1	1	0	78.9	78.9	0	59
台塑	-3.63%	-14,956.2	-188.5	-14,767.7	4,867	7,124	2,257	57.8	57.8	57.8	54.8
南亞	0.14%	1,652.5	-16,712.4	18,364.9	-2,544	3,753	6,297	190.4	193.2	188.7	181.5
台聚	-2.18%	-279.7	39.9	-319.6	656	923	267	13.9	13.9	14	13.4
華夏	-2.48%	-167.5	29.9	-197.4	330	502	172	13.4	13.4	13.6	12.8
三芳	1.57%	32.4	-5.6	38	-14	45	59	34.9	35	34.9	32.2
亞聚	0.71%	24.4	33.2	-8.9	-35	204	239	14.3	14.2	14.4	14.7
台達化	-2.35%	-135.4	7	-142.4	326	384	58	15	15	15.1	14.6
台苯	-0.48%	-30.4	-22.1	-8.2	424	616	191	10.3	10.4	10.3	10.4
國喬	-4.44%	-1,958.5	-52.3	-1,906.2	2,090	3,063	973	14.4	14.4	14.4	13.5
聯成	-2.05%	-864	9	-873	3,065	3,299	234	12.8	12.8	12.8	12.5
中石化	0.25%	108.7	-42.6	151.3	4,435	4,949	513	8.9	8.9	8.8	8.9
達新	-1.44%	-2.7	-0.1	-2.6	-2	1	3	62.3	62.4	62.3	63.6
上曜	-1.05%	-15.4	0.4	-15.8	125	141	15	10.5	10.5	10.5	10.4
東陽	-0.80%	-336.8	-4.7	-332.1	-524	36	560	75.2	75.3	75.2	75.8
大洋	0.29%	0.9	-0.2	1.1	5	10	5	31.2	31.2	31.2	31.5
地球	1.42%	0.2	0	0.2	-1	0	1	10.6	0	10.6	10.5
恆大	0.33%	2.6	2.6	0.1	-1	32	33	24.5	24.5	24.5	24.5
台化	0.45%	769.4	814.2	-44.8	1,032	2,841	1,809	60.2	60	60.5	60
再生-KY	0.37%	1.4	0.2	1.2	64	72	8	5.1	5.1	5.1	5.1
廣華-KY	-0.60%	-0.2	0	-0.2	-2	0	2	16.8	0	16.8	16.9
昭輝	1.16%	4.1	-0.1	4.2	7	8	1	44.2	44.2	44.2	44.8
勝悅-KY	-3.63%	-3.5	0	-3.4	-16	2	18	5.3	5.3	5.3	5.5
八貫	-0.52%	-83.5	0.7	-84.2	95	145	50	111.4	111.4	111.4	110.5
遠東新	2.32%	790.2	22.4	767.9	-721	476	1,197	28.5	28.5	28.5	27.5
新纖	0.32%	153.6	148.1	5.5	1,253	1,810	557	26.6	26.5	26.8	26.6
南染	-3.35%	-1.7	0	-1.7	-2	0	2	25.4	0	25.4	26.3
東和	-0.53%	-3.6	-0.4	-3.2	-17	18	36	19.2	19.2	19.2	19.4
廣豐	-1.07%	-0.4	0	-0.4	-3	0	3	10.9	0	10.9	11.1
嘉裕	-0.40%	-0.1	-0.1	0	0	3	3	9.2	9.2	9.2	8.8
新紡	2.82%	20.1	0.2	19.9	10	11	1	64.7	64.7	64.9	66.7
利華	-0.16%	-0.3	-0.2	-0.1	-3	2	5	36.9	37	36.9	36.9
大魯閣	-0.09%	-0.1	-0.2	0.1	-4	3	7	15.3	15.3	15.2	15.2
福懋	2.55%	307.5	89.6	218	445	696	251	17.3	17.2	17.6	17.7
華友聯	-0.59%	-12	0	-12	45	45	0	45.2	45.2	0	44.9
勤益控	-2.09%	-3.1	0	-3.1	-5	0	5	30.2	0	30.2	30.8
南紡	-1.97%	-312.5	38.5	-351	859	1,148	289	13.8	13.8	13.9	13.4
大東	-2.52%	-0.5	0	-0.5	-2	0	2	9.1	0	9.1	9.4
名軒	0.20%	2.3	11.1	-8.9	-21	19	41	27.9	27.5	28	28.5
力麗	-14.14%	-614.5	1.1	-615.6	424	449	24	9.7	9.7	9.7	8.2
大宇	6.64%	4	0	4	-5	0	5	12.1	0	12.1	11.3
宏和	15.53%	19.3	0	19.3	-6	0	7	17.8	17.7	17.8	15
力鵬	-4.54%	-110.4	-53.8	-56.6	83	272	189	8.9	9.1	8.8	8.4
佳和	1.53%	11	1.6	9.4	-29	21	51	14.1	14.1	14.2	13.9
宏益	4.48%	0.5	0	0.5	1	1	0	11.2	11.2	0	11.7
集盛	0.68%	21	17	4	-3	296	300	10.3	10.2	10.3	9.3
怡華	-2.91%	-2	0.6	-2.6	4	5	1	14.1	14	14.6	13.4
宜進	1.28%	2.8	0	2.8	-15	0	15	14.3	0	14.3	14.2
聯發	-0.43%	-0.5	0	-0.5	9	9	0	11.7	11.7	0	11.7
宏遠	7.33%	17	2.3	14.7	-23	7	30	7.7	7.5	7.8	7.2
強盛新	1.29%	2	-0.3	2.3	8	9	1	17.7	17.7	17.5	18
得力	-0.65%	-10.2	0.8	-10.9	86	147	61	10.7	10.7	10.7	10.6
偉全	-0.60%	-0.1	0.1	-0.2	-1	1	2	12.5	12.5	12.6	12.8
聚隆	0.15%	1.6	0.6	1	-30	35	65	16.9	16.9	16.9	16.9
南緯	3.56%	0.3	0	0.3	-1	0	1	8.7	0	8.7	8.4
首利	-2.42%	-24.5	0	-24.5	95	95	0	10.7	10.7	0	10.4
三洋實業	-1.11%	-3.9	0	-3.9	-4	0	4	87.5	0	87.5	88.5
台南	-0.77%	-1.1	-0.1	-1	6	7	1	20.4	20.4	20.3	20.2
儒鴻	2.73%	704.5	0.9	703.6	34	82	48	314.3	314.3	314.3	335
聚陽	-0.47%	-265.4	-55.3	-210.1	-215	41	257	221.7	222.9	221.5	222.5
士電	6.35%	2,704.9	-20.6	2,725.6	-167	12	179	237.9	239.5	237.8	221.5
東元	0.88%	156.1	-35.6	191.8	-130	126	256	69.1	69.3	69	67.5
正道	4.25%	7.8	0	7.8	18	18	0	10.1	10.1	0	10.6
中興電	4.64%	3,025.5	-3.4	3,028.9	-346	22	368	177.3	177.4	177.3	168.5
亞力	-0.14%	-13	2.7	-15.7	-54	25	79	122.2	122.1	122.2	122.5
力山	0.20%	17.4	-12.5	29.9	14	227	213	38	38	38	40.2
川飛		0	0	0	0	0	0	19	0	19	18.2
華城	1.17%	322.3	49.3	273.1	-6	30	36	765.8	764.9	766.5	721
堤維西	-0.37%	-2.1	-0.5	-1.6	11	19	8	30.1	30.1	30.1	30
耿鼎	-1.62%	-17.9	0.5	-18.4	26	38	12	29	29	29.1	28.3
江申	-2.14%	-1.4	0	-1.4	-1	0	1	65.5	0	65.5	66.9
日馳	0.35%	0.1	0	0.1	2	2	0	14.4	14.4	0	14.4
鑽全	0.23%	1.4	-0.2	1.5	14	18	4	33.4	33.4	33.4	33.5
恩德	1.33%	20	-0.3	20.3	-17	46	63	23.8	23.8	23.8	22.6
樂事綠能	1.29%	0.6	-0.1	0.7	0	1	2	22.5	22.5	22.4	21.8
亞崴	0.17%	0.1	0.1	0	0	2	2	28.8	28.8	28.8	28.8
勤美	0.76%	12.9	1.9	11	60	74	14	22.9	22.9	23	23.1
車王電	2.79%	8	0	8	8	8	0	35.9	35.9	0	36.9
中宇	0.07%	0.1	0	0.1	-2	1	3	50	50	50	49.9
和大	4.60%	1,390.3	360.5	1,029.7	202	601	399	50.3	49.9	50.8	55
廣隆	-0.10%	-0.3	-0.3	0	0	2	2	125.7	125.8	125.6	126
巨庭	-0.63%	-0.2	0	-0.2	2	2	0	16	16	0	15.9
喬福	1.71%	18.6	4.4	14.2	-20	26	47	23.2	23.1	23.2	22.6
伸興	1.45%	9.2	0.1	9.1	6	7	1	90.9	90.9	91	92.4
中砂	1.28%	714.3	60.7	653.6	-11	61	73	763	762.5	763.5	709
巧新	-4.02%	-148.4	-3.7	-144.7	-34	23	58	63.6	63.7	63.6	67.7
精華	0.52%	1	0	1	1	2	1	96	96	96	97
倉佑	0.67%	2.6	-2.5	5	0	9	10	38	38.2	37.9	32.9
濱川	0.92%	23.4	0.1	23.3	38	54	16	46.8	46.8	46.8	47.5
力肯	2.13%	4.4	1.8	2.6	-2	3	5	41.4	41	41.6	40.3
新麥		0	0	0	0	0	0	122.4	122.4	0	125
信錦	0.31%	26.7	-19.1	45.8	-20	85	105	81.6	81.7	81.5	79.2
精剛	1.75%	20.4	0.8	19.6	48	61	13	19.1	19.1	19.1	19.5
和勤	0.72%	1.2	0	1.2	-8	0	9	19.2	19.2	19.2	19.1
吉茂	-2.72%	-22.4	0	-22.4	26	30	4	27.5	27.5	27.5	26.6
亞德客-KY	2.05%	1,561.9	355.9	1,206	-10	44	55	1,386	1,381.5	1,389.6	1,280
川寶	-3.86%	-97.7	-7.8	-89.9	11	32	21	79	79.2	78.8	71
直得	-2.20%	-141.3	-26.3	-114.9	10	43	33	149.6	150	149.2	138.5
岱宇	-0.18%	-0.3	-0.1	-0.2	6	10	4	19.1	19.1	19.1	19.1
華電	-0.47%	-1.1	-0.3	-0.8	5	7	2	32.1	32.2	32	32
聲寶	0.46%	7.3	0	7.3	56	69	13	23.3	23.3	23.3	23.4
華新	-0.62%	-114	2.7	-116.8	116	516	400	35.4	35.4	35.4	34.4
華榮	0.23%	18	-6.5	24.5	97	231	134	33.8	33.8	33.7	34.1
大亞	-1.73%	-486.7	6.9	-493.5	-627	107	734	38.3	38.2	38.3	39.1
中電	1.19%	23.4	5.2	18.2	-96	51	148	13.3	13.2	13.3	13.2
宏泰	-1.61%	-57	0.5	-57.5	49	102	53	34.7	34.7	34.7	33.6
三洋電	-1.02%	-2.6	0	-2.6	-8	0	8	31.8	0	31.8	32.1
大山	0.28%	1	-0.8	1.9	1	8	7	44.5	44.6	44.4	46.4
億泰	2.24%	31.8	-0.2	31.9	-46	17	63	22.5	22.5	22.5	21.8
榮星	2.48%	51.3	48.3	3	2	93	91	22.2	22	22.5	23.5
合機	2.56%	60.7	-0.7	61.4	-31	27	58	40.8	40.8	40.8	38.8
大東電	-3.11%	-106	-10.4	-95.6	-7	9	16	213.3	214	212.8	226.5
艾美特-KY	-0.55%	-0.3	-0.3	0	0	4	4	11.4	11.4	11.3	10.9
南僑	-1.54%	-11.1	-0.8	-10.3	-9	14	23	31.5	31.5	31.5	32.6
葡萄王	0.51%	18.9	8.9	10	8	41	33	90.5	90.4	90.6	91.6
東鹼	4.61%	1,329	126.3	1,202.7	266	529	263	54.4	54.3	54.8	58.8
和益	1.91%	23.9	0.4	23.5	17	54	36	23.1	23.1	23.1	24.4
東聯	-4.03%	-2,270.7	-750.3	-1,520.4	931	3,151	2,220	17.9	18	17.7	16.4
永光	-2.61%	-233.2	7.9	-241.1	128	200	72	44.7	44.7	44.8	42.8
興農	1.06%	64	8.1	55.9	-127	24	151	40	39.7	40	39.6
國化	-2.15%	-15.9	0.6	-16.4	12	15	3	49.3	49.2	49.4	47.9
和桐	4.41%	167.5	-8.8	176.2	-54	131	185	20.5	20.6	20.5	17.3
長興	-0.40%	-115.7	-153.8	38.1	228	398	170	73.4	73.6	72.7	73.8
中纖	-3.07%	-554.2	230.2	-784.4	-1,077	276	1,353	13.3	12.6	13.5	14.2
生達	-1.12%	-6.4	-0.3	-6.1	-7	2	9	63	63.2	63	63.9
三晃	9.38%	282.6	24.1	258.5	-94	20	114	26.4	25.4	26.6	23.9
台肥	-0.55%	-68.7	-14.7	-54	188	262	74	47.8	47.8	47.6	47.6
中碳	1.59%	53.3	3.5	49.8	20	41	21	82	81.9	82.1	84.4
元禎	-2.51%	-5	1.1	-6.1	4	6	2	33.3	33.1	33.7	31.6
中華化	-0.34%	-87.3	-134.5	47.2	-53	221	275	92	92.4	91.8	90.9
花仙子	-4.31%	-25.4	0	-25.4	11	11	0	53.6	53.6	0	51.3
美吾華	0.00%	0	0	0	-5	0	5	20.7	0	20.7	20.7
毛寶	-0.32%	-0.5	0	-0.6	-1	5	6	26.4	26.4	26.5	27
五鼎	1.51%	12.1	-0.3	12.5	22	27	5	29.7	29.7	29.7	30.3
杏輝	0.17%	0.6	0.8	-0.1	0	10	11	32.9	32.9	33	33.1
日勝化	-1.95%	-12.8	-0.4	-12.4	18	29	10	22.6	22.7	22.6	22
喬山	-1.88%	-19.2	0.3	-19.5	-5	2	8	128.2	128.1	128.3	131.5
臺鹽	-0.09%	-0.8	-0.1	-0.7	-27	3	30	31.9	31.9	31.9	31.9
寶齡富錦	1.67%	5.1	0	5.1	4	5	0	61.2	61.2	61.5	62.2
中化生	-2.87%	-26.4	-2.4	-23.9	-16	9	25	36.7	36.9	36.7	38.2
勝一	0.81%	18	2.4	15.6	5	13	8	171.5	171.4	171.7	174.5
展宇	2.98%	2.4	0	2.4	-3	0	4	20.1	20	20.2	19.6
立弘	1.05%	4.1	0	4.1	16	16	0	24.4	24.4	0	24.7
和康生	1.10%	2.1	-0.4	2.6	2	5	3	39	39.1	38.9	40.4
訊聯	-2.25%	-15.2	0	-15.2	-10	0	10	67.6	0	67.6	69.1
光洋科	1.96%	3,583.8	1,743.7	1,840.1	-311	924	1,236	148.1	147	148.9	143
科妍	3.27%	10.5	0.6	9.9	4	6	2	53.6	53.5	53.8	56
杏昌		0	0	0	0	0	0	130.5	0	130.5	129.5
神隆	-1.36%	-13.6	-12.1	-1.5	-8	41	49	20.5	20.7	20.4	20.6
美時	-4.12%	-149.5	-3.9	-145.6	-11	8	19	190.9	191.3	190.8	204
易威	4.26%	4.1	0	4.1	3	3	0	32.1	32.1	0	33.5
台玻	-5.25%	-16,173	-661.2	-15,511.7	2,895	4,382	1,487	70.2	70.4	69.9	65
冠軍	1.80%	0.7	0	0.7	4	5	1	8.2	8.2	8.2	8.4
潤隆	-1.21%	-67.2	-2	-65.2	-167	20	187	29.7	29.8	29.7	30.1
中釉	1.64%	286.8	-71	357.8	-45	264	310	56.5	56.6	56.4	48.6
和成	5.54%	219.3	-6.2	225.5	88	186	98	21.3	21.3	21.2	23.9
富喬	3.44%	1,251	4.1	1,246.9	-183	174	357	101.8	101.8	101.8	95
士紙	3.12%	31.1	-0.2	31.2	20	21	1	47.4	47.4	47.2	49
正隆	6.19%	603.5	14.2	589.3	333	450	117	21.7	21.6	21.8	23.4
華紙	-4.44%	-546.5	-13.4	-533.1	562	738	176	16.7	16.7	16.6	15.8
永豐餘	-0.17%	-3.5	1.6	-5.1	-10	66	76	27.2	27.2	27.2	27.8
榮成	5.54%	415.7	-0.1	415.7	754	770	16	9.7	9.7	9.7	10.3
中鋼	0.19%	50.5	0.1	50.4	-908	512	1,420	18.6	18.6	18.6	18.6
東和鋼鐵	-1.19%	-395.3	7.5	-402.8	-259	226	485	68.6	68.6	68.6	70.2
燁興	1.70%	2	0	2	16	16	0	7.2	7.2	0	7.3
第一銅	0.18%	4	-2.7	6.7	-20	37	58	38.4	38.5	38.4	38.1
春源	-0.56%	-55.5	0.6	-56.1	-372	93	465	21.2	21.2	21.2	21.4
春雨	3.47%	1.2	0.2	1	-1	1	2	16.6	16.5	16.7	15.7
中鋼構	3.09%	21.7	-0.7	22.4	-9	7	16	43.9	44	43.9	41.4
中鴻	0.21%	2.9	0	2.9	81	81	0	17.1	17.1	0	17.2
豐興	0.10%	1.3	-0.4	1.7	7	21	14	61.2	61.3	61.2	61.5
官田鋼	-0.93%	-2.4	-0.2	-2.2	17	28	11	9.2	9.2	9.2	9.1
美亞	0.53%	1.3	0	1.3	11	11	0	21.3	21.3	0	21.5
聚亨	1.07%	6.4	1.2	5.2	56	75	19	8	8	8	8.1
燁輝	-1.11%	-26.9	-10.7	-16.2	-31	150	181	13.4	13.4	13.4	13.9
千興	-5.84%	-20.1	0.8	-20.9	19	26	7	13.2	13.2	13.3	12.1
大成鋼	1.08%	1,551.1	-22.1	1,573.2	-2,266	1,256	3,522	40.7	40.7	40.7	40
威致	-0.42%	-0.2	0	-0.2	3	3	0	16	16	0	15.9
盛餘	-0.52%	-0.6	0.1	-0.7	-5	1	6	20.6	20.6	20.7	20.8
彰源	-2.53%	-17.1	-0.1	-17	34	37	2	18.3	18.3	18.2	17.8
新光鋼	0.84%	30.1	-0.2	30.3	80	94	14	38	38	38	38.4
新鋼	-0.44%	-0.9	-0.4	-0.4	10	12	2	16.4	16.4	16.2	16.4
佳大	-0.96%	-0.3	0	-0.3	-2	0	2	15.7	0	15.7	15.8
允強	-1.12%	-30.1	-2.9	-27.2	-49	85	134	20	20	20	20.6
海光	-0.70%	-0.5	-0.4	0	0	4	5	13.2	13.3	13.2	13.2
上銀	3.85%	8,237.5	399.7	7,837.9	-349	256	606	353.4	352.3	353.9	331.5
川湖	-2.40%	-5,771.6	-624.3	-5,147.3	-10	21	31	7,747.2	7,765	7,735.3	8,250
風青	-9.03%	-103.5	-1.1	-102.4	-14	3	17	67.4	67.8	67.4	74.7
橋椿	0.35%	1.2	0.5	0.7	3	18	15	19.1	19.1	19.1	19.3
世德	-1.21%	-11.4	0	-11.4	10	14	4	67.1	67.1	67.1	66
運錩	-0.28%	-0.6	-0.1	-0.6	-11	1	12	18.2	18.2	18.2	18.2
精湛	-2.43%	-13.6	0	-13.6	8	9	1	62.3	62.3	62.3	60.6
世紀風電	-0.11%	-10.8	-17.8	7	-49	18	68	147.3	148.1	147.1	147
南港	5.81%	593	14.9	578.1	256	321	65	31.8	31.7	32	34
泰豐	-1.16%	-9.4	-0.9	-8.5	-12	32	44	18.4	18.4	18.3	19.1
台橡	7.69%	639.2	-1.2	640.4	318	395	77	21	21	21	23.1
國際中橡	-0.59%	-25.5	-9.3	-16.3	270	410	139	10.5	10.5	10.4	10.5
正新	3.37%	3,662.1	741.9	2,920.2	2,051	3,496	1,445	31.1	31	31.5	32.4
建大	-1.10%	-33.5	3.2	-36.7	-111	67	178	17.1	17	17.1	17.4
厚生	0.41%	0.5	0	0.5	-2	2	5	25.8	25.7	25.8	25.6
南帝	2.69%	80.6	5.4	75.2	85	107	21	28	28	28.2	28.9
華豐	-1.02%	-0.5	0	-0.5	-3	0	3	14.7	0	14.7	14.8
鑫永銓	0.43%	1.1	1.2	0	0	2	3	89.4	89.1	89.7	89.7
裕隆	2.93%	368.8	15.8	353.1	365	458	93	27.5	27.5	27.7	28.5
中華	0.18%	9.6	2.4	7.2	13	95	82	56.5	56.4	56.5	57
三陽工業	3.97%	253.2	13.4	239.8	82	104	22	61.4	61.3	61.9	64.2
和泰車	-0.89%	-214.5	-36.2	-178.3	-15	36	52	465.8	466.4	465.4	476.5
台船	-1.76%	-164.9	24.6	-189.5	-257	236	493	19	18.9	19	19.8
長榮鋼	-0.05%	-4.4	1.8	-6.2	75	89	14	95.1	95.1	95.2	95
大甲	-0.97%	-14	0.4	-14.4	19	30	11	48.2	48.2	48.2	47.4
劍麟	0.21%	2.6	1.5	1.1	-1	13	14	86.4	86.4	86.5	85.4
泰茂	-6.44%	-14.6	0	-14.6	9	9	0	25.1	25.1	0	23.5
為升	1.73%	165	165	0	0	86	86	111	110	111.9	111
宇隆	0.25%	64	-150.5	214.5	17	105	88	239.1	239.9	238.2	252.5
百達-KY	-4.27%	-1,069	-38.3	-1,030.7	-109	40	150	166.8	167.6	166.6	176
英利-KY	2.30%	2.6	0.5	2.1	-2	3	5	22.6	22.5	22.6	21.6
艾姆勒	-1.69%	-78.6	30.4	-109.1	35	101	65	46.2	46	46.4	43
宏旭-KY	18.70%	35.2	0	35.2	-3	0	3	62.7	0	62.7	51
汎德永業	1.77%	25.5	3.5	22	-2	3	6	239.9	239.2	240.3	233
華勝-KY	5.36%	3	0	3	1	1	0	56	56	0	59
IKKA-KY	3.82%	70.5	-3.5	74.1	-8	17	25	73.8	74	73.8	64.5
鴻華先進-創	-2.16%	-7.8	-7.8	0	0	11	11	33.1	33.4	32.7	31.8
光寶科	-1.67%	-10,079.1	-2,634.4	-7,444.8	1,498	2,777	1,278	217.8	218.5	216.4	213.5
麗正	-9.66%	-3,090	-487.5	-2,602.5	327	595	268	53.7	54.3	52.5	46.4
聯電	-2.33%	-14,551.5	454.3	-15,005.8	1,995	3,822	1,827	163.6	163.5	163.8	156
全友	3.44%	96.4	2.9	93.6	-48	26	74	37.9	37.8	37.9	36
台達電	-0.52%	-3,658	-1,325.5	-2,332.5	22	357	334	1,979.5	1,981.4	1,977.4	1,880
金寶	1.02%	313.1	-66.1	379.2	-495	388	883	34.8	34.9	34.8	34
華通	-0.28%	-637.9	-316.5	-321.4	-279	748	1,028	222	222.3	221.9	223
楠梓電	-0.34%	-28	-10.8	-17.2	3	38	35	213.6	213.7	213.4	208
鴻海	0.91%	17,150.9	120.2	17,030.7	-6,924	926	7,851	239.9	239.8	240	237.5
中環	-0.47%	-29.1	-25.9	-3.2	-133	423	556	11.2	11.2	11.1	11.2
仁寶	4.76%	10,552	67.7	10,484.3	4,789	6,439	1,650	34.4	34.4	34.5	36.6
國巨*	3.35%	137,172.6	25,438.2	111,734.4	-588	3,184	3,772	1,086.4	1,082	1,090	900
廣宇	5.27%	3,209.2	-91	3,300.2	-924	243	1,167	52.1	52.4	52.1	48.5
華泰	0.34%	27	-33.6	60.5	-64	86	151	52.5	52.7	52.3	51.4
台積電	1.31%	125,576.9	-3,470.7	129,047.6	-2,929	970	3,899	2,459.8	2,462.6	2,459.1	2,415
精英	-1.32%	-45	3.8	-48.8	97	162	65	21.1	21.1	21.1	20.6
友訊	12.24%	1,959.4	-28.7	1,988.1	344	877	533	18.3	18.3	18.2	24.1
旺宏	0.63%	4,255.3	5,212.4	-957.1	-1,083	3,696	4,780	142	141.2	142.6	143.5
光罩	4.79%	1,258.8	-11.6	1,270.4	-331	178	510	51.5	51.6	51.5	47.7
台亞	-2.35%	-559.9	-471.2	-88.7	59	634	575	37.6	38	37.2	36.5
茂矽	-9.67%	-92	-1	-91	13	17	4	56	56	55.8	49
華邦電	-1.86%	-39,851	2,228.2	-42,079.2	7,423	11,765	4,342	182.3	182.2	182.7	176.5
智邦	-1.78%	-18,811.7	-3,659.9	-15,151.8	62	389	327	2,709.3	2,714.4	2,703.2	2,470
聯強	4.77%	5,290.7	12.1	5,278.6	-1,123	66	1,189	93.2	93	93.2	88.5
海悅	-0.57%	-15.1	-6.2	-8.9	-2	35	37	71.5	71.6	71.4	75.9
錸德	-0.51%	-9.7	-1.1	-8.5	93	147	54	12.9	12.9	12.9	12.9
順德	-3.03%	-3,511	-232.2	-3,278.9	351	555	204	209	209.3	208.2	200
佳世達	-1.43%	-663.4	54	-717.4	-844	599	1,443	32.1	32.1	32.1	33
宏碁	0.50%	333.2	-68	401.1	722	2,083	1,361	31.9	31.9	31.9	32.5
鴻準	-2.14%	-294.8	-4.9	-289.9	-130	122	252	54.8	54.8	54.8	57
敬鵬	-2.80%	-1,068	2	-1,070	647	729	82	52.4	52.4	52.4	50.7
英業達	-1.09%	-1,070.6	1.5	-1,072.1	-450	1,009	1,460	67.4	67.4	67.4	69.8
華碩	-3.43%	-14,063	211.4	-14,274.4	-518	107	625	656.2	654.5	656.4	684
所羅門	0.18%	71	-119.6	190.6	-125	156	281	140.8	141.3	140.5	139
致茂	-16.00%	-65,837.3	-21.1	-65,816.2	168	186	18	2,211.7	2,211.8	2,210.6	1,820
藍天	-0.68%	-19.9	2.8	-22.8	-14	55	70	41.9	41.8	41.9	43.4
矽統	7.09%	7,328.4	-23.1	7,351.5	-1,290	159	1,450	71.3	71.4	71.3	65.6
倫飛	0.30%	1.4	-0.3	1.7	6	7	1	67.7	67.7	67.4	68
昆盈	-4.51%	-606.3	43.9	-650.2	249	382	133	35.2	35.1	35.4	32.5
燿華	0.74%	102.1	40.9	61.2	-31	227	259	53.3	53.2	53.4	51.5
金像電	2.63%	30,778.2	-4,079.3	34,857.5	-260	707	968	1,211	1,214.3	1,208.6	1,075
菱生	2.96%	1,648.1	-344.1	1,992.2	646	1,417	771	39.3	39.4	39	42.5
大同	0.55%	28.8	20.4	8.5	16	192	175	27.3	27.2	27.3	27.7
震旦行	6.42%	3.7	0	3.7	-1	0	1	57.6	0	57.6	53.9
佳能	-1.44%	-569.9	-136.8	-433.1	260	518	258	76.5	76.7	76.1	75
凱美	-4.76%	-18,364.5	3,692.5	-22,057	579	1,694	1,115	227.9	226.6	229.9	188.5
技嘉	0.55%	703.5	-33.3	736.9	-248	126	375	339.5	339.7	339.5	336.5
微星	0.09%	55.2	-49.8	105	206	433	227	144.4	144.5	144.3	145
瑞昱	-2.05%	-3,697.9	3.9	-3,701.8	-154	66	221	816.1	816.1	816.1	840
廣達	-0.22%	-145.6	109.4	-255	-69	112	182	369.5	368.9	369.9	373.5
台光電	-1.81%	-7,525.8	-4,412.3	-3,113.5	8	74	65	5,609	5,640.9	5,573.1	5,295
群光	0.03%	7.5	36.1	-28.6	-14	213	227	104.9	104.8	105	107
精元	1.54%	31.9	-1.6	33.4	-43	8	51	40.7	40.8	40.6	39.9
威盛	1.08%	216.8	9.9	206.9	97	283	186	71	71	71	73.1
云辰	2.49%	28.9	2.9	26	30	96	65	12.1	12.1	12.1	12.9
正崴	0.73%	29.6	5.3	24.3	-33	73	107	37.7	37.7	37.8	37.1
億光	-3.88%	-1,474.2	5.6	-1,479.8	-488	71	559	68	67.9	68	71
研華	3.77%	3,525	19.6	3,505.5	102	185	83	505.7	505.6	505.9	540
友通	0.34%	12.3	0.8	11.5	61	63	2	58.3	58.3	58.7	58.5
映泰	1.31%	612.2	27.5	584.7	-266	648	915	51	51	51	48.9
凌陽	-2.61%	-557.8	-558.9	1.2	152	658	506	32.5	33	31.9	33
毅嘉	4.14%	511	-4.6	515.6	-148	33	182	67.9	68	67.9	64.4
漢唐	-5.26%	-24,700.3	2,405.9	-27,106.2	215	349	134	1,346.1	1,341.1	1,359	1,215
輔信	1.70%	107.6	1.6	106	296	369	72	17.1	17.1	17.2	17.5
國碩	2.23%	3,326.1	-478.6	3,804.7	-1,028	2,495	3,523	42.3	42.4	42.2	38.5
南亞科	5.53%	119,769.9	2,850.3	116,919.6	3,335	5,405	2,070	400.8	400.4	401.8	435.5
友達	-1.39%	-5,879.9	435.9	-6,315.8	-8,719	5,027	13,747	30.7	30.6	30.7	31.5
中華電	2.99%	6,661	-158.4	6,819.4	-880	696	1,576	141.3	141.5	141.2	133.5
環科	5.00%	913.3	-18.4	931.7	-341	39	380	48.1	48.5	48	45.3
精技	-0.07%	-2	10.3	-12.3	-11	38	49	60.4	60.2	60.5	61.6
錩新	2.08%	9.9	0.3	9.6	5	13	7	36.7	36.7	36.7	38.3
圓剛	0.37%	25.2	26.4	-1.2	32	149	117	45.2	45.1	45.3	45.1
仲琦	-0.33%	-5.9	0.6	-6.5	-60	4	64	27.8	27.7	27.8	27.9
新巨	-0.46%	-8.1	-1.9	-6.2	21	29	8	61	61.1	60.9	60.8
建準	1.94%	284.8	26.7	258.1	-60	39	100	146.5	146	146.7	142.5
固緯	-2.49%	-10.9	1.9	-12.8	-2	4	6	73.1	72.8	73.3	79.7
承啟	-2.39%	-207.3	54.6	-261.9	107	203	96	42.7	42.5	43.1	40.1
鼎元	2.46%	1,925.2	303.1	1,622.1	-427	608	1,035	75.6	75.3	75.8	72
三商電	2.07%	39.4	3.6	35.8	17	82	65	23.2	23.1	23.2	25.3
興勤	1.60%	713.2	-319.8	1,033	63	145	81	307.4	308.9	304.9	325
銘旺科	4.85%	35.6	4	31.5	-10	5	16	45.9	45.3	46.1	43.2
燦坤	0.00%	0	0	0	1	1	0	18	18	0	18
聯昌	-0.57%	-2.7	1.7	-4.4	29	40	11	11.6	11.6	11.8	11.5
倚天酷碁-創	-0.71%	-2	0	-2	-10	0	10	28	0	28	28.2
互盛電	0.12%	0.2	0	0.2	-3	1	4	42.1	42.1	42.1	42
統懋	23.21%	11.7	0	11.7	1	1	0	50.4	50.4	0	62.1
偉詮電	-8.26%	-3,311.6	-86.7	-3,224.9	483	544	60	73.7	73.9	72.4	67.2
翔耀	3.72%	5.6	1.4	4.2	-3	4	7	21.5	21.3	21.6	20.3
美律	-0.63%	-110.3	3.7	-114	147	195	48	89.7	89.7	89.8	88.9
太空梭	0.96%	4.7	-0.5	5.2	-19	10	29	16.9	17	16.9	16.7
超豐	1.22%	832.1	-436.7	1,268.8	219	494	275	138.1	138.7	137.1	144.5
新美齊	-0.13%	-1.8	-2.8	1	-15	58	74	19.3	19.4	19.3	19.3
兆勁	-1.33%	-2.6	-0.6	-2	5	15	10	12.8	12.8	12.7	12.4
京元電子	-5.02%	-44,801.6	155.1	-44,956.7	1,723	2,666	943	334.6	334.6	334.8	308.5
神腦	-0.35%	-0.8	0	-0.8	7	8	1	28.9	28.9	28.9	28.8
創見	1.18%	1,954.2	779.6	1,174.6	407	660	253	251.5	250.6	253.7	253.5
凌群	-3.95%	-134.7	0.2	-134.9	43	60	17	56.8	56.8	56.8	53.7
聯發科	3.08%	125,720.3	-1,263.8	126,984.1	-333	615	949	4,306	4,307.2	4,305.2	3,925
全新	3.66%	19,545.5	-118	19,663.6	-1,425	127	1,552	344.4	345.2	344.3	330.5
飛宏	-2.93%	-270.8	-85.9	-185	151	320	169	28.9	29.1	28.6	27.9
義隆	0.78%	731.6	678.3	53.3	-45	463	508	184	183.2	184.7	183.5
敦吉	-0.29%	-1.1	0.1	-1.2	3	6	3	64.1	64.1	64.1	63.7
建通	-0.17%	-0.7	-2.3	1.6	-1	11	12	36	36.1	35.9	34.3
光群雷	0.49%	7	3	4	-12	70	82	17.6	17.6	17.6	17.3
盟立	-2.55%	-11,225.5	7,677.1	-18,902.7	636	2,277	1,641	193.2	191.2	195.9	161.5
麗臺	18.18%	627.7	-0.1	627.9	32	49	16	70.5	70.5	70.5	89.5
冠西電	-6.55%	-174.1	43.8	-217.9	-10	25	35	76	75	76.7	98.5
志聖	-9.82%	-14,646.5	-286.2	-14,360.3	149	229	80	651.5	652.4	648.8	556
華經	-0.28%	-3.3	2.3	-5.6	15	32	17	37	37	37.1	36.6
資通	-0.13%	-1.3	1.9	-3.2	6	18	12	53.8	53.7	53.9	53.2
立隆電	7.17%	15,876.9	61.2	15,815.7	-321	199	521	425	424.8	425.1	376
可成	2.02%	1,915	11.4	1,903.6	-283	185	468	202.2	202.2	202.2	195.5
鉅祥	0.47%	245	457.5	-212.5	177	399	222	130.9	130.2	132.3	129
美隆電	3.48%	27	-0.4	27.3	-34	1	35	22.1	22.5	22.1	21.3
大毅	-22.04%	-9,040	-21.5	-9,018.5	167	180	13	227.9	228	226.3	174
敦陽科	0.93%	173.9	3.5	170.4	114	118	4	159	159	159.9	160.5
強茂	-3.89%	-367	0	-367	-46	0	46	205	0	205	213
連宇	4.31%	23.3	0	23.3	32	32	0	16.9	16.9	0	17.7
百容	17.10%	1,080.9	9.6	1,071.3	106	109	3	58	57.9	61.1	68
希華	4.69%	8,481	60.1	8,420.9	1,316	2,145	829	84.3	84.3	84.4	90.7
兆赫	-0.61%	-148.2	-6.1	-142.1	62	467	405	52.2	52.2	52.2	49.9
一詮	1.93%	3,385.2	-1,233.1	4,618.3	448	710	262	247.4	248.7	244	259
漢平	9.06%	34.3	0.1	34.2	-6	1	7	54.1	54	54.1	48.4
瑞軒	2.78%	1,200.7	133.9	1,066.8	-376	674	1,051	41.2	41	41.2	38.4
吉祥全	2.02%	15.6	-3.2	18.8	-10	10	20	38.6	38.9	38.5	36.7
華新科	14.50%	51,844	-426.7	52,270.7	-524	108	632	565.8	569.2	565.3	465.5
揚博	-14.77%	-3,852	-50.8	-3,801.2	67	79	12	330.2	330.7	326.5	274
普安	3.63%	316.1	-15.8	331.9	136	174	37	50	50.1	49.7	52.5
怡利電	2.28%	27.3	3.2	24	5	21	15	56.9	56.8	57	60.8
宏達電	-1.86%	-233.6	-19.6	-214	-136	151	288	43.6	43.7	43.6	45.2
國建	0.76%	48.2	-1.9	50.2	-212	50	263	24.1	24.2	24.1	23.9
國產	0.04%	5	30	-25	36	360	324	32.8	32.8	32.9	32.1
國揚	0.03%	0.1	0.1	0	1	18	17	18	18	18	18
全坤建	-2.60%	-0.3	0	-0.3	1	1	0	13.5	13.5	0	13.1
太子	-3.26%	-17.9	0	-17.9	-55	11	67	8.2	8.2	8.2	8.5
龍邦	1.71%	0.5	0	0.5	-2	0	2	13.2	0	13.2	13
中工	1.67%	203.3	6.8	196.5	586	895	309	13.6	13.6	13.6	13.9
冠德	1.76%	102	0.9	101.1	157	168	11	34.5	34.5	34.5	35.1
京城	-0.32%	-0.8	-0.8	0	0	7	7	36	36.1	35.9	35.5
宏璟	-0.30%	-5	-13.6	8.6	4	42	37	40.7	40.9	40.5	42.6
皇普	-1.42%	-55.1	-1.9	-53.2	-159	15	175	22.1	22.2	22.1	22.5
華建	-0.40%	-9.1	14.7	-23.8	-61	57	119	19.3	19.1	19.4	19.8
宏盛	-0.41%	-1.7	0	-1.7	25	25	0	16.6	16.6	0	16.5
達欣工	-0.13%	-7.7	-11.6	3.9	-15	52	67	88.9	89	88.8	88.5
宏普	-6.39%	-129.4	0.5	-129.8	84	96	12	21.1	21.1	21.1	19.6
聯上發	-1.52%	-9.9	-1.9	-8	-20	40	60	10.8	10.8	10.8	11.2
基泰	-0.67%	-3	0	-2.9	-22	23	45	9.8	9.8	9.8	9.9
櫻花建	0.07%	1.1	-1.7	2.7	14	40	26	39.1	39.1	39	39.3
愛山林	-0.85%	-23.7	2.5	-26.2	28	52	24	53.8	53.7	53.8	52.8
興富發	1.08%	230	68.8	161.3	182	499	317	42.8	42.7	42.9	43.6
皇昌	-0.75%	-21.9	-0.3	-21.7	-62	14	76	38.5	38.5	38.5	38.8
皇翔	-3.21%	-21.1	-1.5	-19.6	5	17	12	38.7	38.7	38.6	34.8
根基	0.37%	1.4	-1.8	3.2	-2	2	4	94.1	94.7	93.8	92.2
日勝生	-0.52%	-14.8	-4.6	-10.2	-48	205	254	11.3	11.3	11.2	11.5
華固	-0.64%	-169.5	0	-169.5	205	260	55	101.8	101.8	101.8	101
潤弘	0.56%	59	8.9	50.1	-46	16	62	169.5	169	169.6	168.5
益航	32.02%	131.3	0.4	130.9	52	75	23	5.5	5.5	5.5	8
長榮	-3.60%	-4,126.5	-1.5	-4,125	-452	167	619	185.4	185.4	185.4	194.5
新興	-5.24%	-89.5	0	-89.5	-59	0	59	28.9	0	28.9	30.5
裕民	1.75%	365.6	-23.1	388.7	124	348	224	59.9	60	59.9	63.1
榮運	-1.69%	-134.7	-5.2	-129.5	-150	25	175	45.5	45.7	45.5	46.4
嘉里大榮	0.95%	2.8	0.7	2	3	10	7	28.8	28.8	28.9	29.5
陽明	-0.70%	-626.5	-213.3	-413.2	-522	1,232	1,754	50.9	51	50.8	51.6
華航	1.96%	2,034.2	10.5	2,023.7	-1,590	2,985	4,575	22.7	22.7	22.7	21.4
志信	-1.87%	-3.6	-0.1	-3.5	-3	10	14	13.7	13.7	13.7	14.6
中航	-1.08%	-21.2	-1.5	-19.7	-6	31	38	51.6	51.6	51.6	54.4
中櫃	0.10%	0.4	0.5	0	-5	16	21	21.7	21.7	21.7	21.8
東森	-0.21%	-0.8	-0.3	-0.5	13	21	8	18.2	18.2	18.2	18.2
萬海	-0.88%	-330.1	-56.9	-273.2	-187	287	474	79	79.1	78.9	80.4
山隆	0.34%	0.6	0.7	-0.1	-1	11	12	13.5	13.4	13.5	13.7
台航	2.19%	82	0.6	81.3	109	126	17	29.8	29.8	29.8	30.5
長榮航	7.44%	16,984.4	-96.9	17,081.2	-4,109	1,102	5,212	43.8	43.8	43.8	39.6
亞航	1.57%	510.8	7.4	503.4	258	625	366	52	52	52	53.9
台灣高鐵	-1.06%	-161.1	-2	-159	-483	95	578	26.4	26.4	26.4	26.7
漢翔	1.10%	1,105	46.2	1,058.9	560	1,794	1,234	56.1	56.1	56.1	58
台驊控股	0.39%	3.3	1.7	1.6	4	12	8	70.2	70.1	70.3	70.5
慧洋-KY	-2.32%	-258	-9.8	-248.2	-22	133	155	71.8	71.8	71.7	83
大車隊	-0.73%	-3.5	-1.8	-1.7	0	2	3	156.7	157.2	156.3	158
正德	-0.97%	-16.2	0.2	-16.4	-71	23	94	17.7	17.7	17.7	18
長榮航太	9.43%	13,694.8	606.6	13,088.3	355	713	358	203.7	203.1	204.8	240
星宇航空	0.61%	47.6	3.6	44	309	369	60	21	21	21.1	21.2
華園	-6.00%	-0.8	0	-0.8	-1	0	1	12.5	0	12.5	13.3
國賓	2.93%	11.7	0	11.7	9	9	0	44.1	44.1	0	45.4
六福	0.31%	0.2	0	0.2	-4	0	4	16.2	0	16.2	16.2
晶華	0.48%	8.5	0	8.5	5	10	5	178.3	178.3	178.3	180
美食-KY	0.42%	2.8	1	1.8	-4	6	10	67.3	67.2	67.4	66.9
王品	-2.84%	-274.6	0.1	-274.7	36	39	3	248.1	248.1	248.2	240.5
瓦城	1.25%	2	2	0	0	1	1	160.5	159.5	161.5	158
雄獅	2.11%	216.5	0	216.5	-69	0	69	148.6	0	148.6	145.5
寒舍	5.93%	13.4	0.2	13.2	-4	2	6	37.5	37.5	37.5	34.3
山富	-1.06%	-2.1	0	-2.1	3	3	0	66.3	66.3	0	65.6
五福	-0.23%	-2	0.5	-2.5	4	8	4	106.7	106.6	106.8	106
雲品	0.05%	0.1	0.1	0	4	6	2	39.6	39.5	39.6	39.6
八方雲集	-3.19%	-278.5	0.1	-278.6	47	48	1	181.9	181.9	182	176
揚秦	0.00%	0	0	0	0	1	0	138.6	138	143.5	138
世界健身-KY	-0.31%	-1.8	-0.9	-0.8	-2	5	7	82.1	82.2	82	82.4
彰銀	-1.63%	-2,985.9	-9.9	-2,976	-5,144	2,639	7,783	23.5	23.5	23.5	24.1
台中銀	2.49%	724.9	-6.1	731	1,241	1,456	215	20	20	20	20.6
旺旺保	-1.29%	-9.5	-0.4	-9.1	-13	9	22	33.7	33.7	33.7	34.4
華票	1.15%	134.8	19.8	115.1	329	704	375	16.7	16.7	16.8	17.1
台產	-0.01%	-0.3	0.6	-0.9	-87	2	90	56.3	56	56.3	56.3
臺企銀	1.03%	719.3	11.5	707.9	2,549	3,944	1,395	17.7	17.7	17.7	18
高雄銀	1.93%	24.7	0	24.7	99	105	6	12.2	12.2	12.2	12.5
聯邦銀	4.39%	284.7	-1.5	286.2	257	286	29	22.7	22.7	22.6	23.8
遠東銀	0.99%	142.5	-2.3	144.8	682	1,108	426	13	13	13	13.2
安泰銀	2.24%	1.6	0	1.6	5	5	0	14.3	14.3	0	14.6
新產	-1.09%	-40	-3.3	-36.7	-18	8	26	141.6	141.9	141.5	143.5
中再保	1.62%	149.5	16.9	132.6	151	250	99	37	37	37.1	37.9
第一保	-0.15%	-1.6	0.6	-2.2	-15	23	38	26.6	26.6	26.7	26.8
統一證	-1.61%	-665.9	-15.8	-650	-742	93	835	49.5	49.7	49.5	50.4
三商壽	4.32%	966.4	11.6	954.8	2,295	2,650	355	8.4	8.4	8.5	8.9
華南金	-4.93%	-3,275.4	25.3	-3,300.8	-1,508	305	1,813	36.6	36.6	36.7	38.9
富邦金	3.05%	39,550.5	138.1	39,412.3	8,412	10,831	2,419	119.8	119.8	119.9	124.5
國泰金	2.49%	18,250.3	736	17,514.3	6,511	7,826	1,315	93.7	93.6	94.2	96.3
凱基金	3.57%	5,796.3	130.5	5,665.9	2,839	5,791	2,952	28.1	28.1	28.1	30.1
凱基金乙特	-0.26%	-1.5	0	-1.5	71	71	0	8	8	0	8
玉山金	-1.30%	-2,999.7	789.4	-3,789.1	-3,012	3,868	6,880	33.4	33.3	33.5	34.8
元大金	-0.72%	-572.6	29.1	-601.7	-241	963	1,205	65.8	65.8	65.8	68.3
兆豐金	-1.05%	-2,357.7	198.6	-2,556.2	-3,659	1,228	4,888	46	45.8	46	46.7
台新新光金	-8.64%	-22,861.1	-9.2	-22,851.9	-6,258	1,713	7,972	33.2	33.2	33.2	36.9
國票金	5.14%	350.4	-1.4	351.9	357	460	102	14.8	14.8	14.8	15.8
永豐金	-2.20%	-11,620.1	-96.7	-11,523.4	-11,990	1,371	13,361	39.5	39.6	39.5	40.5
中信金	-0.09%	-281.8	-1,129.6	847.8	-1,782	2,536	4,318	70.5	70.8	70.4	69.9
第一金	-2.87%	-9,670.2	-435.4	-9,234.8	-7,399	2,996	10,396	32.4	32.5	32.4	33.6
王道銀行	-0.58%	-16.8	0.5	-17.3	-151	125	276	10.4	10.4	10.4	10.6
遠百	-1.07%	-118.7	7.5	-126.2	-337	170	508	21.9	21.8	21.9	22.3
三商	2.72%	17.2	-0.1	17.3	25	43	18	14.7	14.7	14.7	15.4
高林	-0.71%	-0.2	0	-0.2	2	2	0	14.1	14.1	0	14
特力	2.53%	5.4	0	5.4	10	10	0	21.3	21.3	0	21.9
麗嬰房	5.70%	3.8	0	3.7	7	9	2	7.3	7.3	7.3	7.8
統一超	1.78%	1,369.6	21.7	1,347.9	99	339	239	227.6	227.5	227.6	241
農林	4.71%	241.9	-4.7	246.5	283	472	189	10.9	10.9	10.9	11.8
潤泰全	-0.24%	-71	-2.9	-68.1	542	559	17	52.1	52.1	52	52
滿心	1.05%	3	0	3	-6	1	7	40.9	40.9	40.9	40.4
淘帝-KY	-2.00%	-0.7	0	-0.7	-6	0	6	5.7	0	5.7	5.8
永邑-KY	2.64%	0.5	0	0.5	1	1	0	19	19	0	19.5
三商家購	3.13%	16	0	16	-12	0	12	42.6	0	42.6	41.3
歐格	2.52%	9.3	-2.1	11.5	-9	8	17	21.8	22	21.7	20.5
健和興	-0.23%	-10.1	-13.1	3	16	66	50	65.8	65.9	65.7	66.1
豐達科	7.32%	371.3	-4.1	375.3	23	37	14	137.1	137.2	136.9	153.5
神基	3.10%	1,441	186.3	1,254.7	145	448	303	103.6	103.3	104	112
晶豪科	6.91%	12,720.1	-687.2	13,407.3	562	866	304	212.6	213.1	210.9	237
大立光	4.67%	45,328.5	324.2	45,004.3	-122	102	225	4,314.9	4,312.7	4,315.9	3,950
華立	-5.65%	-940	3.9	-943.9	99	131	32	127.1	127	127.2	117.5
今皓	-6.75%	-80.2	0.3	-80.5	66	83	17	14.3	14.3	14.3	13.1
晟銘電	-2.96%	-176.6	22.3	-198.9	48	56	8	106.5	106.1	108.9	102
聯陽	7.05%	5,502.5	-154.3	5,656.8	-284	205	489	159.6	160.2	159.4	139.5
全漢	-2.60%	-1,207.6	-191.6	-1,016	203	672	469	69	69.2	68.8	64.2
嘉晶	-5.41%	-6,879.6	-573.4	-6,306.2	694	978	283	130.1	130.6	128.5	121.5
奇鋐	3.02%	26,942.2	-958.5	27,900.8	-88	246	334	2,668.7	2,671	2,667.1	2,350
亞光	-1.63%	-998	-365.2	-632.8	130	415	285	147.8	148.4	147.1	143.5
鴻名	-3.32%	-26	5	-31	13	27	14	29	28.9	29.2	26.5
威強電	1.76%	407.4	-14	421.4	141	270	129	86	86	85.9	89
信邦	1.79%	3,530.7	45.9	3,484.8	-537	56	593	332.4	331.7	332.5	326
憶聲	1.11%	16.2	0.3	16	112	119	7	12.3	12.3	12.3	12.4
星通	0.68%	0.9	0.9	0	0	2	2	66.1	65.9	66.3	59.8
禾伸堂	1.73%	1,196	-506.3	1,702.3	15	78	63	887.9	891.5	883.5	1,005
盛達	4.95%	89.9	-1.1	91	-51	30	82	22.2	22.2	22.2	20.4
增你強	-3.20%	-353.9	-122.4	-231.5	38	137	99	80.8	81.3	80.1	75.2
零壹	0.88%	107	-5.4	112.4	101	120	19	101.8	101.9	101.6	103
德律	4.04%	6,843.8	-14.4	6,858.1	-344	187	531	319	319	318.9	299
佰鴻	-1.09%	-47.3	12.2	-59.5	18	127	109	34.2	34.2	34.3	30.9
偉訓	-2.71%	-147.6	-1.1	-146.5	-61	7	69	79.1	79.2	79	81.4
威健	1.21%	19.4	0	19.4	-32	0	32	50.2	0	50.2	49.6
聯詠	0.48%	1,519.3	-94.9	1,614.2	507	589	82	538.7	538.8	537.7	542
智原	-0.67%	-1,286.5	-567.5	-719	623	883	260	216.7	217.2	215	216
文曄	-1.64%	-3,480	-227.2	-3,252.8	823	987	164	215.3	215.5	214.1	211.5
欣興	9.27%	313,758.1	-605.2	314,363.3	-2,766	657	3,423	988.8	989.6	988.7	875
全台	-0.34%	-0.6	-0.8	0.2	-2	6	8	22	22.1	21.9	21.9
遠見	-0.66%	-1.8	0	-1.8	7	7	0	37.8	37.8	0	37.5
揚智	-2.91%	-82.1	-0.3	-81.8	47	100	53	28.2	28.2	28.2	26.5
晶技	-4.75%	-75,563.5	-9,387.5	-66,176	3,940	7,363	3,423	215.9	216.8	214.1	200
科風	2.35%	15.6	-0.6	16.2	-12	16	29	22.9	22.9	22.9	21.7
健鼎	-9.45%	-30,725.5	34.2	-30,759.7	519	640	121	507.8	507.8	508	448.5
台灣大	8.78%	17,102	31.9	17,070.1	-1,589	45	1,634	119.2	118.5	119.2	108.5
建碁	4.98%	56.2	-2.4	58.6	14	22	8	51.3	51.4	51.1	55.6
訊舟	2.63%	14.3	-1.6	15.9	15	35	20	15.6	15.6	15.5	16.7
益登	1.78%	479.9	-63.6	543.5	-137	285	422	64.1	64.2	64	60
精金	0.19%	3.3	7.9	-4.7	12	132	119	13	13	13.1	12.7
鈺德	-0.29%	-0.8	-0.2	-0.6	17	22	5	12.5	12.5	12.5	12.5
力特	-6.23%	-140	-3	-137	61	82	21	27.4	27.4	27.3	25.2
夆典	1.27%	10.1	0.3	9.8	71	74	3	10.8	10.8	10.9	10.9
立萬利	5.75%	13.8	0	13.8	4	4	0	60	60	0	63.4
蔚華科	14.81%	7,881	139.3	7,741.7	354	390	36	136.5	136.1	140	158
富華新	-2.35%	-25.9	0	-25.9	-75	0	76	14.5	14.4	14.5	14.9
喬鼎	-0.70%	-2.8	-0.1	-2.7	20	21	1	19.1	19.1	19	19
立德	1.24%	14.4	-0.8	15.2	108	124	16	9.4	9.4	9.3	9.5
華晶科	-0.31%	-28.8	34	-62.9	24	187	163	49.2	49.1	49.3	46.5
銘異	1.56%	161.8	-19.9	181.7	145	289	143	35.9	35.9	35.8	37.2
建漢	0.24%	1.1	1.1	0	0	18	18	24.5	24.5	24.5	24
李洲	3.78%	10.1	3.6	6.4	1	11	9	24.2	24	24.4	27.2
協禧	-6.32%	-44.2	-0.8	-43.5	18	22	4	31.8	31.9	31.7	29.5
僑威	-2.24%	-212.2	6.5	-218.7	-148	25	173	54.7	54.5	54.7	56.2
聯亞	-3.39%	-22,807.4	-4,875.2	-17,932.2	-153	202	355	1,896.5	1,911.9	1,887.8	2,005
網龍	-3.69%	-8.4	-0.7	-7.7	5	8	3	28.3	28.3	28.1	26.8
華義*	3.49%	20.7	-0.1	20.8	-17	1	18	32.9	33.1	32.9	31.7
艾訊	1.71%	384.4	-13.4	397.8	151	159	8	141.3	141.4	139.7	144
日電貿	-3.64%	-165.5	10.5	-176	11	15	4	303.1	302.5	305.1	286.5
鴻碩	3.14%	51.6	-5	56.5	-21	31	52	31.6	31.7	31.5	28.8
港建*	12.63%	839.3	-10.5	849.8	-48	41	90	73.8	74	73.7	56.4
聯傑	0.51%	50.2	-34	84.2	151	250	99	39.7	39.8	39.4	40.4
穩懋	-0.30%	-835.5	-760	-75.5	99	677	577	406.1	406.8	405.4	406
好德	-1.43%	-31.5	20.9	-52.3	7	46	39	47.7	47.5	48	40
笙泉	-2.94%	-20.1	0	-20.1	22	22	0	31.1	31.1	0	30.2
昇銳	0.96%	1.2	0	1.2	5	5	0	24	24	0	24.2
一零四	-0.68%	-3	-1.3	-1.8	1	2	1	221.8	222.3	221	220.5
弘塑	-0.45%	-869.9	2,588	-3,458	6	49	43	3,909.3	3,881.3	3,941.5	3,305
凌航	6.12%	1,551.2	1,494.7	56.5	-6	138	145	174.8	169.2	180.1	172
耀登	-0.53%	-37.1	13.7	-50.8	42	60	18	116.4	116.2	117	115
晶宏	4.77%	774.3	66	708.2	-146	61	207	78.4	77.6	78.7	73.8
大綜	-0.38%	-50.5	105.6	-156.1	17	55	38	242.3	241.2	244	232
正達	0.72%	271.7	453.2	-181.5	84	407	323	92.3	91.7	93.1	89.5
鈺寶-創	-2.02%	-1.2	0.1	-1.3	2	3	1	19	19	19.1	18.3
璟德	3.46%	417	43.1	373.9	-29	13	42	287.1	284.6	287.9	275
精確	-1.91%	-113.7	-14.1	-99.7	44	71	27	83.9	84.1	83.5	81.8
波若威	-0.56%	-25	0	-25	6	6	0	750.2	750.2	0	746
大量	2.62%	1,298	-370.7	1,668.7	-36	23	60	824.6	836.2	820.1	775
亞信	-1.74%	-153.1	-0.4	-152.7	82	83	1	105.9	105.9	105.5	104
炎洲流通	-4.10%	-2.8	0	-2.8	1	1	0	68.3	68.3	0	65.5
基亞	-4.74%	-54.6	-6.1	-48.5	-11	23	34	33.9	34.1	33.8	38.2
公準	-0.84%	-1.1	0	-1.1	-2	0	2	65.3	0	65.3	65.8
鑫龍騰	0.33%	0.4	-0.8	1.2	-2	3	5	24.3	24.5	24.2	23.6
景碩	2.57%	90,223.1	-7,607.2	97,830.3	-2,564	1,640	4,204	834.5	837.8	833.2	795
佰研	-1.07%	-1.7	-0.2	-1.5	2	3	1	52.8	52.8	52.6	52.1
志豐	0.73%	1.1	0.4	0.8	-1	3	4	39.1	39.1	39.2	38.4
耀勝	-0.16%	-0.4	-0.4	0	0	4	4	63.4	63.4	63.3	61.8
全科	1.51%	81.5	34.6	46.9	40	93	52	57.9	57.7	58.3	58.8
順達	7.49%	7,265.4	33.4	7,232	131	243	111	399.3	399.2	399.5	454
茂訊	3.75%	808.9	-7.3	816.2	155	169	14	127.7	127.7	127.2	133
優群	-2.10%	-93	0	-93	25	25	0	177.2	177.2	0	173.5
大學光	1.30%	80.8	-9.1	89.8	34	45	10	138.3	138.4	137.5	141
倚強科	-2.86%	-20.6	-1.4	-19.2	-3	7	10	72	72.1	71.9	78.3
台嘉碩	3.87%	2,682.8	-147.4	2,830.3	-432	652	1,085	63.8	64	63.7	57.2
原相	-2.23%	-1,506.4	-304.8	-1,201.5	76	286	209	236.5	237.1	235.6	221.5
金麗科	3.50%	45.5	-1.9	47.4	-4	3	7	185.6	186	185.4	173.5
晟鈦	-4.69%	-27.7	-2.7	-25	7	14	7	42.2	42.3	41.9	38.8
錦明	4.27%	64.2	0	64.2	30	30	0	50.2	50.2	0	52.3
緯創	7.46%	15,338.2	-74.5	15,412.6	-1,088	208	1,296	158.7	159	158.7	144.5
光環	1.26%	50	-8.3	58.3	27	32	4	123.7	123.9	121.8	126
千如	8.71%	4,062.9	101	3,961.9	-338	306	644	72.4	72.2	72.5	60.8
虹冠電	-1.54%	-74.1	-8.3	-65.8	15	70	55	68.5	68.6	68.4	64.2
威剛	1.91%	2,749.1	144.7	2,604.4	295	358	63	401.5	401.2	403.5	410
欣銓	-1.57%	-2,544	-1,069.4	-1,474.6	398	683	285	237.6	238.7	235	235
台星科	-4.68%	-628.3	-45.9	-582.5	54	73	19	183.8	184.3	181.9	173.5
昇陽	0.74%	0.1	0	0.1	-1	0	1	13.6	0	13.6	13.5
海德威	2.81%	3.2	1.5	1.7	0	4	5	22.5	22.3	22.6	21
宇環	-2.59%	-6.9	0.2	-7.1	15	16	1	16.6	16.6	16.8	16.2
太普高	0.06%	0.5	-5.4	5.9	-7	20	27	29.3	29.5	29.2	28.4
廣寰科	-2.18%	-4.3	1	-5.2	3	6	3	32.5	32.4	32.7	30.7
宜特	1.78%	612.9	-478.7	1,091.6	-77	116	194	177	179.6	175.5	161.5
東浦	0.08%	2.1	-8.4	10.5	-12	26	38	69.4	69.6	69.3	68.4
鈊象	6.01%	7,317.7	-78.6	7,396.3	-119	31	151	806.1	808.2	805.6	744
英濟	-0.35%	-4.9	-13.3	8.4	16	38	22	37	37.2	36.6	37.7
勝德	4.36%	7.7	0.4	7.3	-5	1	6	29.4	29.1	29.5	28
杭特	-0.21%	-0.5	0	-0.5	5	7	2	30.8	30.8	30.8	30.7
岱稜	-0.26%	-2.2	0.6	-2.8	-5	9	14	58.6	58.6	58.6	59.2
昇貿	-2.62%	-686.5	-205.6	-480.9	63	195	132	134.5	135.1	133.6	127.5
鼎天	-1.37%	-24.9	-0.5	-24.4	35	37	2	49.1	49.1	48.9	48.5
聯德	2.65%	2.9	2.8	0.1	2	5	3	21.9	21.6	22.5	21.6
閎暉	0.89%	7.7	2	5.7	-5	18	23	37.7	37.6	37.7	36.6
弘憶股	0.34%	28.7	72.1	-43.5	15	144	129	58.8	58.5	59.1	55.6
尼克森	1.31%	338.2	-85.8	424	147	276	129	93.5	93.7	93.1	96.6
同泰	3.25%	6.1	-0.5	6.6	-4	4	8	23.5	23.6	23.4	21.8
建舜電	-2.94%	-12	-1.1	-11	17	29	12	14.1	14.1	14.1	13.5
加百裕	3.37%	11.3	1.3	9.9	6	10	4	33.3	33.2	33.6	34.9
雙鴻	-6.35%	-15,050.8	-1,091.3	-13,959.5	143	234	90	1,013.6	1,016.9	1,004.8	920
旭品	-0.06%	-0.1	0	-0.1	14	14	0	12.9	12.9	0	12.9
泰碩	1.61%	23.2	-1.1	24.3	-10	10	20	72	72	71.9	69.5
泰谷	5.83%	81.8	-0.3	82.1	-19	14	33	42.5	42.5	42.5	38.2
麗清	5.54%	198	31.7	166.3	-92	35	128	27.9	27.2	28.1	26.4
寶德	-21.35%	-37.8	0	-37.8	-9	0	9	19.7	0	19.7	23.9
律勝	0.86%	1.1	0.1	1	-3	2	5	26.8	26.8	26.8	26.5
奇偶	-1.36%	-51.1	-10.2	-40.9	40	62	22	60.7	60.8	60.4	59.8
臺慶科	-2.76%	-1,878.6	167.8	-2,046.3	77	225	148	302	301.6	302.7	275
尚立	0.53%	5.6	7.1	-1.5	1	49	48	21.7	21.6	21.7	20.1
先進光	0.94%	23	-6.2	29.2	-4	9	13	187.6	188	187.3	180
上詮	5.69%	4,021.5	-100.8	4,122.4	49	135	86	523.4	523.9	522.7	608
典範	1.99%	10.5	0.1	10.4	-24	2	26	20.2	20.2	20.2	19.8
精材	-8.26%	-11,520.5	-714.6	-10,805.9	-198	261	460	303.2	304.9	302.2	356.5
新日興	-0.06%	-12	-5.7	-6.3	-23	89	112	193.8	193.8	193.7	194
彬台	-0.58%	-7.5	8.3	-15.8	22	37	15	34.9	34.8	35.3	34.1
明泰	-0.28%	-11.9	-16.1	4.3	43	128	84	33.6	33.7	33.5	33.8
崇越電	1.86%	33.1	13.6	19.5	-5	15	21	84.6	84	85	81.7
旭軟	-3.37%	-52.7	-2.2	-50.5	45	56	11	27.9	27.9	27.7	26.8
漢科	-4.85%	-829.3	-11.3	-817.9	85	112	27	152.5	152.6	152.2	143
玉晶光	-2.02%	-2,737	-45.9	-2,691.1	101	211	110	642.5	642.6	642.2	616
京鼎	0.40%	177.5	-130.5	308	66	135	69	329.2	329.8	327.9	334.5
融程電	-0.86%	-45.8	-33.5	-12.3	7	29	22	182.6	183.3	181.7	181.5
譁裕	-0.23%	-0.3	0.2	-0.4	7	8	1	13.8	13.8	14	13.7
奇鈦科	0.09%	1	1	0	0	8	8	140.9	140.8	140.9	128
哲固	0.29%	1	0.1	0.8	10	11	1	29.9	29.9	30.1	30
榮創	-2.14%	-1.8	-0.3	-1.6	2	4	2	21.5	21.5	21.4	20.8
類比科	0.80%	7.8	1.3	6.5	-3	10	14	69.5	69.4	69.5	67.9
聯一光	9.97%	553.4	-12.8	566.2	-49	21	70	79.3	79.8	79.2	67.6
創意	-2.18%	-17,076.5	-3,029.1	-14,047.4	16	152	135	5,155.8	5,166.3	5,143.9	4,340
利機	-2.49%	-37.3	-1.2	-36.1	8	17	9	88.1	88.1	88	83.6
展達	1.23%	7.6	0.4	7.2	11	17	6	36.4	36.4	36.5	37.1
聯鈞	0.02%	21.5	-51.8	73.3	-93	119	212	502.9	503.2	502.8	502
由田	-0.65%	-115.2	-144	28.7	-45	26	72	245.1	249.2	243.6	243
進泰電子	-0.29%	-0.1	0	-0.1	-1	0	1	34.6	0	34.6	34.7
德晉	3.33%	6.7	5.9	0.8	-1	5	6	33.5	32.9	34.1	33.3
台灣精材	-5.16%	-51.2	0	-51.2	16	16	0	62	62	0	58.8
安勤	0.78%	162.7	-96.5	259.1	85	147	62	142.5	143	141.4	146
群創	0.26%	1,860.9	-1,906.5	3,767.4	-1,558	9,025	10,583	67.8	67.9	67.7	65.3
力致	-5.15%	-259.2	-9.8	-249.4	46	55	9	91.5	91.6	90.5	86.2
崧騰	1.72%	23.8	0.9	23	15	27	12	51.2	51.2	51.2	52.7
敘豐	5.03%	126	63	63	-2	6	8	313	307	317.5	286
森寶	0.42%	0.2	0.2	0	0	2	2	23.7	23.7	23.8	24.2
單井	5.14%	121.1	0.7	120.4	-64	5	70	33.6	33.5	33.7	31.8
昇達科	0.29%	278	40	238	23	75	51	1,260.4	1,260.1	1,260.9	1,270
誠研	2.14%	0.3	0	0.3	-2	0	2	8	0	8	7.8
陽程	-0.19%	-34.9	143.8	-178.7	-96	53	149	123.9	121.9	124.6	126.5
維熹	-0.16%	-0.7	-0.1	-0.6	7	11	4	40.6	40.6	40.6	40.5
揚明光	3.45%	172.2	1.1	171.1	46	64	18	78.1	78.1	78.1	81.8
位速	-2.57%	-4.6	-0.2	-4.4	-6	4	10	17.9	18	17.9	18.7
矽瑪	0.71%	1.5	0.5	1	1	9	8	24.1	24.1	24.2	25.2
華擎	-2.26%	-123	-2	-121	18	25	7	217.7	217.7	217.4	211
亞帝歐	0.00%	0	0	0	0	1	1	27.8	27.8	27.8	26.4
柏騰	3.77%	110.2	-7	117.3	-62	29	92	31.8	32	31.7	29.9
華盈	5.00%	88.5	-6.8	95.3	-57	38	95	18.6	18.8	18.6	16.9
台鋼建設	-4.62%	-0.6	0	-0.6	-1	0	1	13	0	13	13.6
凡甲	1.19%	334.3	216.4	118	-4	79	84	334.8	333.4	336.1	312.5
聚積	0.02%	0.2	-4	4.2	-3	10	13	64.6	64.8	64.4	63
安馳	-0.02%	-0.8	0.1	-1	6	44	37	99.4	99.4	99.4	99.3
力旺	-4.75%	-5,780	284	-6,064	17	41	24	2,966.1	2,961.7	2,973.5	2,605
晶相光	-2.91%	-39.7	-3.3	-36.4	11	20	9	68.4	68.5	68.1	65.2
台勝科	1.02%	187	-156.2	343.2	23	45	22	406.2	408.6	401.5	423.5
嘉澤	-2.45%	-4,180.2	325.5	-4,505.7	25	80	54	2,130.7	2,128.3	2,134.3	1,955
晶彩科	-5.96%	-130.6	-0.1	-130.5	12	19	7	115.4	115.4	115.4	104.5
堡達	4.86%	161.3	18.9	142.4	-16	27	43	77.1	76.7	77.4	68.5
曜越	0.92%	1.8	0.7	1.1	-1	7	8	25	25	25.1	24
州巧	4.54%	81.2	0.9	80.3	16	63	47	28.4	28.4	28.4	33.4
敦泰	0.48%	19.1	-10.5	29.6	29	70	41	56.5	56.6	56.3	57.6
宇峻	-7.22%	-445.7	-5.1	-440.6	55	75	20	82.4	82.4	82.2	74.4
兆利	-0.90%	-4.5	0.3	-4.8	5	6	1	83.7	83.7	83.9	82.7
聯穎	-0.27%	-10.2	65.4	-75.7	11	108	97	35.4	35.1	35.8	28.2
世禾	-0.97%	-52.5	-6.7	-45.8	-15	12	27	200.6	201	200.4	203.5
同致	-0.10%	-0.6	0.2	-0.8	5	12	7	47.7	47.7	47.7	47.5
博士旺	-0.46%	-4.5	-4.5	0	0	5	5	193.4	193.8	192.9	179.5
禾瑞亞	-2.03%	-84.3	-8.9	-75.4	-22	34	57	72.7	72.9	72.6	75.9
嘉威	0.00%	0	0	0	1	1	0	25.6	25.6	0	25.6
神準	0.13%	0.5	0.5	0	0	3	3	130.6	130.5	130.7	145
牧德	6.88%	13,851	-150.6	14,001.6	-154	94	248	812.4	813.5	811.9	721
其陽	4.31%	33.6	0.8	32.9	4	17	13	45.9	45.9	45.9	54.1
逸昌	-0.06%	-0.5	0.2	-0.6	24	25	1	30.1	30.1	30.3	30.1
大塚	0.46%	1.5	0	1.5	-2	0	2	164.8	0	164.8	164
聯合再生	1.75%	65.9	1.9	64	-104	116	221	17	17	17	16.4
泓格	7.98%	1,907	9.4	1,897.6	-171	4	175	136.5	134.3	136.6	125.5
友威科	-0.43%	-22.9	-2.4	-20.6	-43	12	56	95.4	95.5	95.3	95.8
博磊	3.74%	153.5	-5.7	159.2	-12	16	28	146.4	146.6	146.3	133
辛耘	2.80%	3,352.3	-93.9	3,446.2	-38	94	132	908.1	908.7	907.7	817
閎康	2.81%	690.2	162.6	527.6	-34	46	81	303.8	301.5	305.1	290
通嘉	-0.99%	-84.2	66.4	-150.7	54	122	67	69.9	69.5	70.5	66.8
艾笛森	-2.71%	-302	-2.9	-299	409	424	15	26.3	26.3	26.1	25.6
瑞鼎	2.18%	459	183	276	39	79	40	267	265.4	270	272.5
磐儀	-3.09%	-190.4	-21	-169.4	33	109	76	56.5	56.6	56.4	51.5
智易	-0.22%	-75.5	51.8	-127.3	-139	39	178	192.8	191.8	193.1	194
宏致	2.04%	4,715.4	-46.5	4,761.9	2,134	2,603	469	89	89	88.9	91.2
谷崧	-1.19%	-4.2	-0.7	-3.4	-4	19	23	15.3	15.3	15.3	16.2
三一東林	6.79%	5.4	0	5.4	3	3	0	26.5	26.5	0	28.3
鼎翰	0.06%	1	-0.5	1.5	-4	4	8	201.4	201.5	201.4	201
安可	2.40%	98.5	18.4	80.2	-27	52	79	52	51.8	52.1	49.2
碩天	0.05%	5.5	5.5	0	0	51	51	220.6	220.5	220.6	242
洋華	2.25%	33.8	-0.2	34	-17	9	26	57.9	57.9	57.9	55.9
光頡	-4.48%	-111	-17.5	-93.5	8	16	8	155	155.7	153.5	144
西勝	6.79%	22.9	0	22.9	21	21	0	16.1	16.1	0	17.2
盈正	-1.81%	-49.9	1.1	-51	12	35	23	78.7	78.6	78.7	74.4
新鉅科	-1.84%	-45.6	-11.6	-34	31	84	53	29.5	29.5	29.3	28.5
達邁	-8.54%	-1,214.6	-2.2	-1,212.4	136	155	19	91.8	91.8	91.7	82.9
精聯	-2.08%	-12.5	1.7	-14.2	4	16	12	37.5	37.4	37.6	33.9
健策	0.56%	741.6	-700.5	1,442.1	-7	31	39	3,395.3	3,407.9	3,385.3	3,205
世芯-KY	4.92%	65,994.4	20,201.6	45,792.8	-102	188	291	4,612.3	4,547.1	4,654.6	4,210
鑫科	-0.18%	-8.2	6.9	-15.1	31	56	25	79.1	79	79.3	78.5
貿聯-KY	4.77%	10,164.2	195.2	9,969.1	-67	38	106	2,010.2	2,006.5	2,011.6	1,865
圓展	2.39%	7.5	7.2	0.4	0	9	8	35	34.5	35.4	34.9
TPK-KY	-2.27%	-694.3	-474.1	-220.2	153	390	237	78.5	79.2	77.2	77.8
德微	3.40%	543.5	3.2	540.3	-38	1	39	410.1	407	410.2	396
新至陞	-0.34%	-4.5	-1.1	-3.4	-9	3	12	109.7	110	109.6	110
家登	-5.21%	-3,774.8	1.8	-3,776.6	72	132	60	548.5	548.5	548.5	496
榮昌	-3.40%	-3.6	0	-3.6	2	2	0	53	53	0	51.2
元創精密	4.95%	2.9	0	2.9	2	2	0	29.3	29.3	0	30.8
達能	-2.72%	-9.6	0	-9.6	20	21	0	16.9	16.9	17	16.5
歐買尬	-0.07%	-0.4	-1.4	1	-3	4	7	78	78.2	77.8	77.5
湧德	-1.46%	-724.2	-15.2	-709	384	399	15	124.3	124.3	123.3	122.5
碩禾	-3.85%	-849.4	-202	-647.4	58	145	86	152.1	153	150.6	142
營邦	1.24%	54	19.9	34.1	1	9	8	483.1	481.9	484.4	516
海華	1.09%	156.3	-49.3	205.6	-149	66	216	66.5	67.1	66.4	65
大眾控	-1.94%	-59.1	3	-62.1	51	71	20	42.9	42.9	43	41.7
大聯大	1.13%	4,284.8	88.3	4,196.4	-3,315	195	3,510	107.7	107.3	107.8	106.5
欣陸	-0.62%	-7.5	-0.6	-6.9	-49	10	59	20.5	20.5	20.5	20.6
合勤控	1.21%	183.9	-9.1	193	314	339	25	44.7	44.7	44.4	45.4
永信	-1.83%	-26.5	-0.5	-26	-24	3	27	53.5	53.7	53.5	54.6
神達	2.06%	1,437.4	48.8	1,388.7	-401	357	758	92.1	92	92.2	88.7
漢磊	1.59%	3,228.8	-817	4,045.8	-616	1,736	2,352	86.3	86.5	86.1	79.5
上緯投控	-1.25%	-34	-4.3	-29.7	-14	11	26	104.6	104.9	104.5	106.5
鑫聯大投控	0.93%	0.7	0.7	0	0	1	1	74.1	73.8	74.5	79.6
連展投控	1.62%	2.6	0	2.6	26	28	2	5.8	5.8	5.8	5.9
日月光投控	-1.14%	-14,401.6	-7,064.6	-7,337	212	1,776	1,564	709.5	711.6	707.1	677
永崴投控	-0.13%	-0.4	1.4	-1.8	2	17	15	18.1	18.1	18.2	17.2
富采	0.80%	209	-11.6	220.6	157	422	265	62.3	62.3	62.3	63.7
定穎投控	-9.60%	-9,763.3	-704.4	-9,058.8	367	582	215	174.8	175.7	172.4	151
中化控股	-1.08%	-16.8	-2.4	-14.4	-22	23	45	34.6	34.6	34.5	35.2
聯嘉投控	-0.23%	-23.7	-12.4	-11.3	4	361	357	28.3	28.3	28.2	25.5
佳醫	0.15%	1.3	-1.3	2.6	3	13	10	68.9	68.9	68.8	69.8
東洋	-0.95%	-147.7	-30.8	-116.8	-143	58	202	76.6	77	76.5	77.3
邦特	0.96%	14.5	0.2	14.3	11	13	1	115.8	115.8	116	117
聯上	-0.42%	-0.3	0	-0.3	-2	2	4	14.9	14.9	14.9	15.1
健喬	4.34%	82.7	-1.8	84.5	40	61	21	31.2	31.2	31.2	33.4
旭富	-0.71%	-2.8	0.7	-3.6	-4	5	9	44.6	44.5	44.6	45.5
晟德	-0.81%	-21.3	-19.8	-1.5	-3	65	68	38.6	38.7	38.4	39
天良	-8.03%	-22	0	-22	-4	0	4	68.5	0	68.5	74
中天	-5.91%	-133.1	-5.1	-128	-105	36	141	16	16.1	15.9	17.2
健亞	5.36%	4.3	0	4.3	3	3	0	26.4	26.4	0	27.9
麗豐-KY	0.85%	78.7	-19.3	98	-84	10	94	98.1	99.8	97.9	96.7
國光生	-0.08%	-0.9	-3.3	2.4	23	62	39	17.5	17.5	17.5	17.7
中裕	6.04%	439.9	-12.8	452.7	81	114	32	63.9	64	63.6	69.5
全宇生技-KY		0	0	0	0	0	0	30.9	0	30.9	30
訊映	-0.63%	-2.2	0.2	-2.4	-13	9	23	15.4	15.4	15.4	15.6
太景*-KY	-1.19%	-10	4	-14	-62	32	94	8.9	8.8	8.9	9.1
智擎	-2.02%	-61.9	-7.1	-54.8	-16	33	50	61.4	61.5	61.3	64.5
鐿鈦	1.67%	35.5	0	35.5	17	17	0	125.4	125.4	0	127.5
承業醫	-1.09%	-1.2	0	-1.2	-3	0	4	28.7	28.5	28.7	29
友霖	-8.35%	-12.6	0	-12.6	-6	0	6	25.2	0	25.2	27.3
松瑞藥	-0.83%	-1.2	-0.4	-0.8	0	6	7	20.2	20.3	20.2	21
醣聯	0.69%	0.9	0	0.9	-5	0	5	25.4	25.3	25.4	25.2
泰宗	-2.84%	-52.4	12.1	-64.5	0	8	9	204.8	204	205.5	270
浩鼎	-3.28%	-27.5	-0.8	-26.7	-19	9	29	28.9	29	28.9	30.2
永笙-KY	-3.84%	-8.2	0.1	-8.3	-7	5	12	17.8	17.8	17.8	19
基米-創	-5.57%	-55.7	8.4	-64.1	-47	14	61	16.4	15.9	16.5	17.9
信立	-0.03%	-0.4	-1.4	1	13	31	18	45.5	45.5	45.4	45.6
炎洲	-2.14%	-93.8	16.8	-110.6	175	271	96	16.2	16.1	16.3	15.5
如興	3.48%	49	3.8	45.2	-143	13	156	9	8.8	9	8.7
三圓	-0.06%	-0.1	1	-1.1	-8	6	14	11.3	11.1	11.3	11.5
金洲	0.00%	0	0.1	-0.1	-7	3	10	48	48	48	48.1
利勤	-3.01%	-3.6	-0.2	-3.4	9	14	5	8.6	8.6	8.6	8.3
廣越	0.33%	0.2	0.2	0	0	1	1	60.1	60	60.2	61.5
振大環球	0.13%	0.5	0	0.5	2	2	0	189.8	189.8	0	190
金雨	-0.73%	-9	-0.6	-8.5	-16	13	29	42.6	42.6	42.6	43.1
崇友	1.30%	22.1	-0.3	22.4	13	14	1	121.3	121.3	121	123
高鋒	-2.08%	-107.8	-5.1	-102.7	55	117	62	44.4	44.4	44.3	42.6
福裕	0.65%	0.6	0.1	0.5	1	6	5	16.3	16.3	16.3	16.9
東台	-10.79%	-6,450	-5.1	-6,444.9	1,305	1,400	95	42.7	42.7	42.6	37.8
瑞智	5.64%	740.5	-4	744.5	-297	162	460	28.6	28.6	28.5	26.1
協易機	-6.17%	-2,787.8	-55.7	-2,732.1	1,405	1,455	50	31.1	31.1	30	29.2
慶騰	0.67%	32.1	-10.4	42.5	140	144	4	33.2	33.3	30.7	33.6
拓凱	-1.46%	-63.4	-0.1	-63.3	-16	10	26	167.5	167.6	167.5	171.5
全球傳動	-0.67%	-46.7	-48.5	1.9	-85	30	116	59.7	60.9	59.3	59.3
晟田	4.65%	1,072.5	147.3	925.2	196	408	212	56.5	56.3	57	61
科嶠	-12.67%	-9,072.4	300.6	-9,373	72	144	72	497.1	495.7	499.9	365.5
萬在		0	0	0	0	0	0	35.8	35.8	0	35.5
銘鈺	0.46%	3.3	0.1	3.2	15	19	4	38.1	38.1	38.1	38.3
桓達	-0.35%	-6.7	-3.4	-3.3	10	19	9	100.2	100.3	100	100
智伸科	2.59%	236	43.4	192.6	-18	20	38	239.4	238	240.2	229.5
氣立	-3.10%	-95.9	0.6	-96.5	46	61	14	50.8	50.8	50.8	48.7
永新-KY	1.89%	3.6	-0.3	3.9	3	4	1	48.2	48.3	48	49.6
強信-KY	1.96%	9.2	1.5	7.7	9	14	5	33.5	33.4	33.7	34.3
健椿	-5.58%	-99.8	-20.6	-79.2	28	42	14	42.6	42.9	41.5	40.1
穎漢	-1.32%	-15	-7.1	-7.9	5	32	27	35.5	35.6	35.3	34
百德	1.99%	15.7	0.4	15.2	-8	10	18	43.7	43.7	43.7	41.8
元翎	-0.71%	-13.8	29.2	-43	-18	98	116	16.8	16.6	16.9	19.3
時碩工業	-2.96%	-154.8	-6.7	-148.1	57	81	24	64.6	64.7	64.4	62.1
六方科-KY	0.96%	5	5	0	0	3	3	174.2	173.3	175	168
鈞興-KY	3.69%	273.5	54.7	218.8	-28	15	43	172.4	169.7	173.3	165.5
駐龍	0.39%	4	-1.1	5.1	6	7	1	146.5	146.6	145.5	147.5
大銀微系統	2.18%	591.9	80.4	511.5	-74	47	121	224.4	223.2	224.9	218
達航科技	1.92%	27.3	12	15.3	-3	13	16	88.8	88.3	89.2	84.1
捷流閥業	-0.73%	-0.6	-0.6	0	0	1	1	82.6	82.9	82.3	81.4
聚恆-創	2.40%	5.6	0	5.6	9	9	0	25.7	25.7	0	26.3
台灣精銳	1.01%	162.9	98	64.9	-3	22	26	620.2	617.8	622.2	606
達明	1.03%	83	92.5	-9.5	6	25	19	321.7	319.6	324.4	318
玖鼎電力	-2.18%	-13	-1.6	-11.5	5	10	5	59.7	59.8	59.5	57.5
富田-創	2.15%	67.5	1.7	65.8	19	36	16	87.1	87.1	87.2	90.4
磐亞	6.84%	106.4	8.4	98.1	13	53	39	29.3	29.2	29.5	36.3
永捷	-0.19%	-1.1	2.1	-3.2	6	45	39	12.4	12.4	12.4	11.9
大立	-0.99%	-39.4	-9.2	-30.2	71	171	100	23.2	23.3	23.2	22.9
德淵	-7.69%	-868	-21	-847	397	440	43	25.6	25.7	25.2	23.6
美琪瑪	0.98%	21.2	1.6	19.5	-3	21	24	89.8	89.7	89.8	83.3
國精化	2.31%	293.1	15.2	277.9	-13	32	46	276.2	275.9	276.3	256.5
永昕	0.79%	2.2	0	2.2	11	11	0	25.5	25.5	0	25.7
熒茂	1.44%	8.5	-1.9	10.4	-9	17	26	22.6	22.7	22.6	21.4
泰博	-0.15%	-1.3	3.1	-4.4	-2	5	7	123.6	123.2	123.8	126
華廣	-1.14%	-3.9	-2.6	-1.3	-1	5	6	56.8	57.1	56.6	57.9
康普	5.55%	529	-43.1	572	-44	40	85	112.1	112.8	111.7	99
泓瀚	-1.94%	-35.2	54.2	-89.4	16	31	15	58.6	57.4	61	51.8
合一	-2.36%	-427	-63.8	-363.1	-238	104	343	52.8	53.3	52.7	54.2
皇將	13.27%	6.7	0	6.7	2	2	0	25.4	25.4	0	28.8
台耀	-2.22%	-47.2	-2.2	-45	-26	13	40	53.2	53.3	53.1	54.8
新應材	2.60%	1,241.8	-70.7	1,312.5	-25	26	52	917.4	919.2	916.5	866
三福化	0.91%	26	-0.6	26.6	15	22	7	129.7	129.7	129.6	131.5
勤凱	0.81%	47.9	-8.4	56.3	-5	12	18	329.7	330.1	329.4	320
材料*-KY	-0.23%	-135.4	-408.5	273.1	-305	898	1,204	48.7	48.9	48.5	47.6
雙鍵	-6.26%	-245.5	21.3	-266.8	-8	5	13	301.5	298.4	302.7	336
南寶	-5.02%	-1,531.5	3.7	-1,535.2	78	85	7	359.2	359.2	359.7	339.5
晶呈科技	-0.48%	-41.5	-4	-37.5	-12	12	24	364	364.2	363.9	367
上品	0.16%	1	1	0	0	3	3	214.5	214.3	214.7	217.5
望隼	5.76%	485.4	1.7	483.7	39	42	3	200.6	200.6	201.2	213
台特化	0.18%	3.5	7.7	-4.2	1	7	6	275.3	274.7	276	270.5
日成-KY	0.09%	1.2	-1.5	2.7	-28	6	34	37.8	38	37.7	37.7
聯光通	0.74%	5.9	2.1	3.8	-6	14	20	40.1	40	40.1	39.5
遠傳	6.44%	12,878.8	45.2	12,833.6	-1,482	449	1,931	103.6	103.6	103.7	95
正文	-3.88%	-877.3	-64.5	-812.8	416	541	125	41.8	41.9	41.3	39.9
富宇	-1.35%	-0.5	0	-0.5	-1	0	1	40.8	0	40.8	41.4
前鼎	-2.54%	-527	56.1	-583.1	81	121	40	171.5	171.2	172.6	164
新復興	-3.62%	-162	4	-166	78	101	23	44.3	44.2	44.4	42.1
聯德控股-KY	0.47%	1.2	1.2	0	0	3	3	85.7	85.5	85.9	86.5
致伸	-0.80%	-206.1	46.3	-252.4	-157	228	385	67.1	67	67.2	68.8
事欣科	4.97%	3,350.4	0	3,350.4	-593	0	593	113.6	0	113.6	108
新唐	0.72%	496	1,024.9	-528.9	51	396	345	174.3	172.9	175.8	162.5
力士	-4.37%	-15.9	0	-15.9	-6	0	6	60.7	0	60.7	63.3
泰鼎-KY	-3.15%	-512	-67.3	-444.7	80	351	271	46.3	46.4	46.2	40.9
新盛力	2.48%	492.9	17.2	475.7	26	84	58	236.8	236.7	237	255
友輝	-6.46%	-34.6	0	-34.6	8	8	0	66.9	66.9	0	62.6
太極	-5.24%	-67.7	0	-67.7	71	71	0	18.2	18.2	0	17.3
茂林-KY	-0.21%	-0.3	0.3	-0.6	3	4	1	36.4	36.4	36.7	36.2
和碩	-0.40%	-408.2	-6.7	-401.5	1,097	1,217	120	83.1	83.1	83	82.7
亞電	-1.07%	-74.9	41.7	-116.6	21	113	91	62.1	61.9	62.4	56.6
嘉彰	-0.80%	-0.3	0	-0.3	1	1	0	37.6	37.6	0	37.3
辣椒	-0.20%	-0.4	-0.4	0	0	2	2	107.1	107.2	107	100.5
有成精密	0.50%	27.5	44.2	-16.7	-23	48	71	77.9	77.4	78.3	79
精拓科	0.99%	18	-5.3	23.4	-2	16	19	96.1	96.3	96	88.2
凌通	-0.05%	-3.3	6.2	-9.5	65	111	45	58	57.9	58.1	57.8
緯軟	-2.13%	-85	2.2	-87.2	-30	2	32	124.5	123.5	124.6	127.5
光鋐	-1.37%	-22.4	-2.2	-20.2	12	43	30	38.1	38.2	38.1	36.6
臻鼎-KY	-0.02%	-113	-72.8	-40.1	8	763	755	593	593	592.9	588
誠美材	5.58%	394.8	71.7	323.1	-121	149	271	26.1	25.8	26.3	23.7
天鈺	3.67%	1,215.5	-60.3	1,275.8	115	201	86	164.7	164.9	164.2	176
譜瑞-KY	1.78%	1,216.4	904.1	312.3	23	106	83	646.2	641.4	652.3	655
十銓	-3.86%	-1,681.9	-9.7	-1,672.2	89	173	84	251.8	251.8	251.7	233
立積	-1.80%	-56.8	-0.6	-56.2	11	27	16	116.6	116.6	116.6	111.5
IET-KY	-5.08%	-1,053.7	6.2	-1,059.9	21	44	23	471.6	471.5	471.7	421
廣穎	0.33%	31.5	31.5	0	0	59	59	161.1	160.9	161.4	166.5
亞泰	0.11%	0.9	0	0.9	12	12	0	70.4	70.4	0	70.5
佳凌	2.23%	144.7	75.6	69.1	56	174	118	37.3	37.1	37.7	38.3
眾達-KY	-3.62%	-1,054.2	1.6	-1,055.8	179	184	5	158.4	158.4	158.7	152.5
華星光	-1.79%	-2,844.7	-192.3	-2,652.4	268	359	91	442	442.4	440.3	432.5
榮科	-3.58%	-1,940.4	-278.1	-1,662.3	318	561	243	96.7	97	95.9	91.8
環宇-KY	11.66%	3,499	0.8	3,498.2	-54	3	57	526.3	526	526.3	461.5
鑫禾	-0.25%	-0.1	0	-0.1	1	1	0	20.1	20.1	0	20.1
榮剛	1.44%	212	-4.9	216.9	396	452	56	32.5	32.6	32.5	33.1
久陽	-3.90%	-28.9	-5.6	-23.3	13	30	17	24.7	24.8	24.5	23
力新	6.06%	11.1	6.3	4.8	-4	8	12	15.3	14.8	15.6	14.4
訊連	-1.04%	-18.8	0.7	-19.5	20	26	6	69.2	69.2	69.3	68.2
新鼎	6.42%	231	-0.4	231.4	-18	3	21	171.4	171.5	171.4	158.5
寶碩	2.18%	13.6	0.4	13.2	19	21	2	29.9	29.9	30.1	30.6
科嘉-KY	0.79%	2.5	0.1	2.3	-1	6	7	44.4	44.4	44.4	42.1
全訊	0.82%	54.3	9.8	44.5	-20	33	53	125.1	124.9	125.2	123
東科-KY	-0.23%	-1	0.1	-1.1	-4	2	6	73.6	73.6	73.6	73.9
鈺鎧	14.55%	685.2	-4.7	689.9	-50	18	68	69.3	69.5	69.2	55.4
雷笛克光學	-0.39%	-2.4	0	-2.5	8	30	21	20.8	20.8	20.8	20.6
達興材料	-1.26%	-115	-41.3	-73.7	4	23	19	397.9	398.9	396.7	380.5
凌陽創新	-2.27%	-142.8	-19.8	-123	23	38	14	165.7	166.1	164.7	161
乙盛-KY	-1.25%	-102.1	23.5	-125.7	39	81	41	101.1	100.9	101.5	97.8
弘凱	1.40%	3.5	1.2	2.2	-2	5	7	35.1	35	35.2	34.1
天鉞電	5.31%	1.7	0	1.7	-1	0	1	31.1	0	31.1	29.4
虹堡	-0.64%	-21.4	-23.3	1.8	0	66	65	50.8	51	50.6	52.8
智崴	1.57%	17.1	0.9	16.2	7	11	4	98.8	98.7	98.9	101
祥碩	-0.04%	-15.6	100.6	-116.1	5	25	20	1,505.5	1,503.2	1,508.3	1,480
笙科	-1.66%	-0.7	0	-0.7	2	2	0	21.1	21.1	0	20.7
信驊	16.84%	99,742.7	1,284.8	98,458	-26	8	34	17,421.4	17,291.3	17,451.8	13,665
尚凡*	-2.16%	-16.7	-0.2	-16.5	23	31	8	24.9	24.9	24.9	24.2
禾聯碩	-0.93%	-2	-0.1	-1.9	3	4	1	53.6	53.6	53.5	53
jpp-KY	-9.78%	-4,654.5	-97.4	-4,557.1	94	126	32	377.9	378.5	375.4	330
界霖	-0.91%	-425.1	40.5	-465.6	294	476	181	97.6	97.6	97.8	96
數字		0	0	0	0	0	0	152.2	151.5	153	150
豐祥-KY	4.15%	105.4	20	85.5	9	14	5	181.6	180.5	184.5	190
宜鼎	4.68%	22,465.2	2,273.2	20,191.9	-175	117	293	1,639.2	1,625.3	1,644.7	1,530
邑昇	-0.28%	-2.4	-13.7	11.4	-6	8	14	59.6	60.7	59	57.1
華懋	-7.52%	-98	0.3	-98.3	4	6	2	217.1	217.1	217.3	192.5
杰力	-6.66%	-890.5	-106.1	-784.4	51	101	49	132.4	133.1	130.9	118
太欣	4.42%	17.2	2.6	14.6	19	31	12	12.5	12.5	12.7	13.3
桂盟	-1.61%	-20.6	0	-20.6	-15	0	15	85.1	0	85.1	86.5
系統電	-0.82%	-78.6	-23.6	-55	59	149	90	63.9	64	63.8	63.1
寶島科	0.37%	1.3	0	1.3	4	4	0	88.4	88.4	0	88.7
世紀*	0.00%	0	-1.1	1.1	-6	127	133	66.2	66.2	66.2	66
光聯	0.09%	0.9	0.9	0	0	43	43	23	23	23	20.3
士開	-1.03%	-0.5	0	-0.5	4	4	0	12.2	12.2	0	12.1
華容	-0.59%	-586.3	-156.9	-429.5	37	1,205	1,168	82	82.1	82	70.5
建榮	2.54%	70.2	-5.4	75.6	-12	19	31	89.2	89.4	89.1	82.8
世界	2.71%	9,490.5	-152.2	9,642.7	-407	1,373	1,780	196.7	196.8	196.7	173
鈺創	-6.31%	-1,904.6	-113.1	-1,791.5	-107	263	370	81.6	81.9	81.5	98.2
台林	-5.87%	-20.3	0	-20.3	11	11	0	31.3	31.3	0	29.5
中光電	-2.81%	-5,251	107.1	-5,358.1	-989	1,138	2,128	87.8	87.7	87.8	93.2
光譜	-2.36%	-124.5	-12.4	-112.1	32	172	140	30.7	30.8	30.7	27.3
青雲	-2.88%	-22	0	-22	2	2	0	382.5	382.5	0	371.5
中磊	3.85%	1,668.8	1.8	1,667	430	537	107	80.7	80.7	80.7	84.6
能率	-3.48%	-2,023.5	-85.7	-1,937.8	1,004	1,207	203	48.2	48.3	47.9	46.4
中菲	0.78%	5.8	-0.5	6.3	7	8	1	93.4	93.5	93	94.4
國眾	0.73%	44.5	0.1	44.5	121	139	17	44.1	44.1	44.1	44.5
台半	-0.14%	-172	-892.1	720.1	673	950	277	128.7	129.4	126.2	130.5
振發	2.73%	193.8	74.5	119.3	-32	180	213	33.4	33.2	33.6	30
新門	-1.80%	-17.5	3.3	-20.8	1	6	5	162.1	161.8	162.5	141
崇越	6.26%	11,612.3	52.3	11,560.1	-326	14	341	544.2	540.6	544.4	509
高技	-2.99%	-1,744.8	-675.7	-1,069.1	105	175	70	332.9	335.7	326	325.5
均豪	1.32%	402.4	-65.5	467.9	-35	217	253	120.1	120.3	120	107
佶優	1.78%	229.9	-147	376.9	-115	253	369	35.1	35.4	34.8	31.6
宣德	-1.55%	-27.4	1.6	-29.1	40	52	12	34.1	34.1	34.2	33.4
霖宏	6.44%	19.5	0	19.5	-3	0	3	101	0	101	94.5
富驊	0.33%	0.6	0.8	-0.1	3	8	5	25	24.9	25.1	24.9
瀚宇博	6.49%	5,152.8	64	5,088.8	-713	191	905	87.7	87.4	87.7	80.6
松翰	6.49%	2,445.2	-58.7	2,503.9	480	605	125	62.3	62.4	61.9	67.6
聰泰	-1.10%	-54	-1.9	-52.1	6	29	23	169.2	169.2	169.1	160.5
德宏	-3.35%	-302.5	7.4	-309.9	7	39	31	231.3	231.2	231.5	192.5
智冠	0.66%	2	-0.1	2.2	-1	2	3	103.7	103.7	103.7	101.5
中美晶	-0.02%	-123.5	2,123.4	-2,246.8	-193	3,430	3,624	198.6	198.3	198.9	210.5
慧友	2.08%	26	-2.3	28.3	25	26	1	48.1	48.2	45.9	49.3
松普	-0.82%	-8.3	21.9	-30.1	-13	60	73	13.7	13.5	13.9	16.2
同亨	-7.61%	-107.3	-0.8	-106.5	-46	5	51	27.6	27.8	27.6	30
三聯	-3.48%	-32.1	0.2	-32.3	9	10	1	92.4	92.4	92.6	88.8
凱崴	-0.55%	-12.1	-1.9	-10.2	26	37	11	60.1	60.1	59.9	59.7
永信建	1.57%	56.7	-1.4	58.1	37	64	27	56.4	56.4	56.4	58
德昌	20.88%	50.1	0	50.1	-3	0	3	80	0	80	63.3
力麒	0.93%	1.9	1.7	0.2	-2	24	26	8	8	8	7.9
建國	-0.55%	-3.6	-0.4	-3.1	-3	13	16	40.2	40.2	40.2	41.2
隆大	-0.04%	-1	-1.9	0.9	-50	21	72	34.5	34.6	34.5	34.5
工信	1.88%	91.8	0	91.8	367	471	104	10.3	10.3	10.4	10.6
遠雄	-0.71%	-54.1	-7.4	-46.6	-86	32	118	64.2	64.4	64.2	64.7
豐謙	-0.33%	-0.1	0	-0.1	-1	0	1	30.3	0	30.3	30.4
順天	-0.23%	-0.1	-0.1	0	0	1	1	21.5	21.5	21.5	21.9
龍巖	-0.63%	-4.8	-1.6	-3.3	-1	14	16	48.1	48.2	48.1	49.7
鄉林	-0.23%	-1.5	-0.1	-1.4	-55	29	85	7.9	7.9	7.9	8
長虹	0.28%	10.9	0.1	10.7	29	50	20	78.8	78.8	78.8	79.2
聖暉*	-5.64%	-5,780	33.6	-5,813.6	31	73	42	1,402.8	1,402.5	1,403.3	1,215
東明-KY	-0.15%	0	0	0	1	1	0	33	33	0	33
永固-KY	1.85%	0.3	0	0.3	-1	0	1	16.3	0	16.3	16
遠雄港	-0.78%	-3.9	-0.4	-3.5	-3	7	10	50.3	50.3	50.2	51.4
四維航	-0.64%	-8.7	-4.7	-4	-10	84	95	14.3	14.3	14.2	14.6
中菲行	1.13%	8.7	4.1	4.6	2	10	8	76.8	76.6	77.1	78.9
劍湖山	-0.10%	0	0	0	-4	0	4	5	0	5	5
鳳凰	0.51%	1	0.1	0.9	3	4	1	46.9	46.9	47	47.2
致和證	10.61%	1,300	-29.8	1,329.8	-216	51	267	45.9	46.4	45.8	39.7
中租-KY	-0.60%	-420.5	-60.9	-359.6	352	605	253	115.5	115.5	115.3	114.5
上海商銀	0.80%	185.7	23.9	161.9	264	552	288	42.2	42.2	42.3	42.8
合庫金	0.13%	45.6	-44.8	90.4	181	1,452	1,271	24.6	24.7	24.6	25.2
全家	-0.26%	-0.5	-0.5	0	0	1	1	188.8	189	188.5	189
寶雅	-2.61%	-2,810	14.6	-2,824.6	-141	13	154	699.9	698.8	700	720
南仁湖	-0.46%	-1.5	-0.1	-1.4	19	38	19	8.6	8.6	8.6	8.5
大洋-KY	-0.33%	-0.2	-0.1	-0.1	-2	9	11	5	5	4.9	5
群益證	-0.78%	-388.3	25.4	-413.7	470	1,340	870	37.3	37.3	37.3	36.4
宏遠證	-1.77%	-33.3	-8	-25.3	-58	51	109	17.3	17.4	17.2	17.7
康和證	3.81%	335.5	8.5	327	-226	89	315	27.9	27.9	27.9	26.5
美好證	1.33%	10.9	0	10.9	-21	0	21	39.1	0	39.1	38.6
元大期	7.38%	415.1	0.5	414.6	55	56	1	100.5	100.5	101	108
群益期	4.57%	27.9	0.1	27.8	8	10	2	61	61	61.1	64.5
福邦證	0.82%	31.5	0	31.5	-242	0	242	15.8	0	15.8	15.7
寬魚國際	-4.00%	-64.8	3.4	-68.2	25	37	12	43.8	43.7	44	41
創惟	-1.39%	-362.3	-104.1	-258.2	221	253	32	102.8	103.2	99.9	102
競國	0.88%	9.5	2.8	6.7	29	59	29	18.4	18.4	18.5	18.6
亞元	-1.24%	-7.1	0.3	-7.4	37	43	6	13.3	13.3	13.4	13.1
光聚晶電	0.71%	6.6	-1.9	8.5	-18	3	22	42.5	43	42.4	42
邁達特	-0.48%	-4.1	0	-4.1	19	19	0	44.6	44.6	0	44.4
亞矽	4.69%	16.1	0.5	15.5	11	13	2	26.3	26.3	26.6	27.7
鎰勝	-4.66%	-63.4	-0.1	-63.3	24	28	4	48.6	48.6	48.6	46
彩晶	0.65%	84.3	141	-56.7	55	710	655	18.3	18.2	18.4	17.2
迎廣	-0.62%	-3.6	-0.3	-3.3	6	8	2	72.9	73	72.8	72.4
建達	-0.86%	-1	-0.5	-0.5	-3	4	7	16.7	16.7	16.6	16.8
達運	1.38%	68.6	-3.4	72	253	352	99	14.1	14.1	14.1	14.4
新普	0.02%	15.5	-112.2	127.7	105	199	94	418.9	419.3	418.1	420.5
擎邦	0.96%	25.3	12.5	12.8	11	52	41	50.8	50.6	50.9	51.8
上奇	0.12%	0.4	0.6	-0.2	-2	5	7	41.8	41.8	41.9	42
廣運	-1.90%	-158.2	6.9	-165.2	110	140	30	59.6	59.6	59.8	58.1
信音	-1.66%	-37.6	-9.4	-28.2	33	63	30	35.9	36	35.6	35.1
九豪	15.73%	11,090.7	133.8	10,956.9	-566	183	750	94	93.4	94.1	74.8
上福	-0.49%	-1.6	-1	-0.6	7	16	9	20.4	20.4	20.3	20.4
普誠	4.91%	78.9	56.3	22.6	-30	53	83	19.3	18.7	19.8	19
上亞科技	2.89%	3.5	-0.9	4.4	2	5	3	23.9	24	23.7	26.2
金橋	-2.59%	-63.9	-49.4	-14.6	-52	48	100	24.7	25.4	24.4	24.7
萬旭	4.44%	59.8	0.2	59.6	-15	24	39	34.5	34.5	34.5	30.5
富爾特	-0.18%	-0.8	0	-0.8	-14	5	19	24	24	24	24.1
茂達	1.62%	779.5	476.3	303.2	-11	109	120	401.5	399.2	403.6	376
亞翔	-0.09%	-371.8	-4,026.3	3,654.4	-72	371	444	930	935.9	925.1	875
柏承	-0.76%	-4.1	0	-4.1	-14	0	14	38.8	0	38.8	39.1
友勁	20.34%	195.6	0.2	195.4	102	103	1	9.3	9.3	9.6	11.3
振曜	7.07%	406.1	18.5	387.6	43	60	17	95.7	95.5	96.6	104.5
耕興	7.55%	2,678.5	21.2	2,657.3	173	186	13	190.7	190.6	192.3	206
頎邦	-4.54%	-37,018.3	-3,222.4	-33,795.8	-2,976	978	3,954	206.3	208.9	205.6	217
驊宏資	-0.71%	-4.2	-0.7	-3.5	15	18	3	32.8	32.8	32.6	32.6
撼訊	0.49%	5.1	3.7	1.4	8	17	9	61.6	61.4	61.8	61.6
晉倫	-0.40%	-5.4	3.4	-8.8	21	34	13	39.5	39.4	39.7	39
百一	1.14%	5	1.9	3.1	12	33	21	13.2	13.2	13.3	13.5
嘉聯益	0.42%	45.6	-30.8	76.4	-88	443	532	20.6	20.6	20.6	19.7
鈞寶	6.03%	697.2	86.9	610.4	-37	92	130	88.9	88.3	89.3	73.2
松上	-1.13%	-121.6	7.8	-129.4	22	329	307	32.8	32.8	32.9	27
捷波	1.57%	11.7	2.2	9.5	9	14	5	53.2	53	53.5	54.1
華電網	-3.97%	-105.3	-6.5	-98.8	33	54	21	49.1	49.2	48.9	46.2
華興	5.68%	36.9	0	36.9	-41	0	41	15.9	0	15.9	15
浪凡	3.87%	139.8	2.6	137.2	70	75	5	48.2	48.1	48.7	50.1
凌華	2.60%	1,482	119	1,363	384	435	51	131.2	131	133.3	134.5
久正	-1.00%	-5.7	-0.1	-5.6	40	47	7	12.1	12.1	12.1	12
宏齊	0.84%	62.9	10.4	52.6	-42	205	248	30.1	30	30.1	28.9
統振	6.09%	35	0.2	34.8	-7	4	11	52.2	52.2	52.2	47.3
信昌電	11.10%	16,357.3	-207.2	16,564.5	-288	154	443	332.7	333.7	332.3	275
安碁	-0.31%	-47.4	61.3	-108.7	-79	195	275	56.2	56	56.3	57.7
立敦	0.97%	199.5	-58	257.4	-72	117	190	108.7	109	108.5	105
瑞儀	2.88%	3,527.7	-32	3,559.7	1,101	1,402	301	87.3	87.4	87.3	90.6
達麗	0.66%	56	0.3	55.7	-166	19	185	45.6	45.6	45.6	45.3
亞通	-4.04%	-186.2	7.8	-194	-110	65	176	26.2	26.1	26.2	28
橘子	1.51%	84.3	-1	85.3	-66	49	115	48.4	48.4	48.4	47.1
合晶	10.80%	35,822.5	1,146.9	34,675.6	1,231	2,292	1,061	144.7	144.3	145.4	172.5
幃翔	0.56%	5.7	2.2	3.4	64	70	6	14.5	14.4	14.8	14.5
新潤	0.14%	9.7	0.5	9.2	140	156	16	43.1	43.1	43.1	43.2
萬潤	0.03%	29.7	739.4	-709.7	-24	83	108	1,017.7	1,012.7	1,021.6	1,050
廣明	0.67%	90.3	26.9	63.4	-51	119	170	79.7	79.5	79.7	78.5
豐藝	-1.88%	-233.2	-0.1	-233.1	127	238	111	52.2	52.2	52.2	50.4
萬泰科	-0.32%	-39.6	-33.1	-6.5	2	144	142	85.2	85.3	85.1	82.1
精成科	1.57%	856.4	-500.5	1,356.9	-174	325	499	109.4	110.3	108.8	101
巨路	0.06%	0.3	0.3	-0.1	2	4	1	120.1	120	120.3	120
育富	2.15%	1.4	0	1.4	-2	0	2	32.5	0	32.5	31.8
帆宣	-2.39%	-813.3	-247.5	-565.8	19	59	40	576.3	578.8	572.6	549
佳必琪	-0.22%	-169.5	-195.4	25.9	104	214	109	357.6	358.3	356.5	358.5
天品	0.96%	52.9	39.8	13.1	7	53	45	104.3	103.9	104.8	105.5
盛群	3.94%	1,506.9	421.3	1,085.5	188	562	374	68	67.5	68.7	73.3
海韻電	1.05%	0.7	0	0.7	1	1	0	66.5	66.5	0	67.2
艾華	-12.18%	-662.3	-7.6	-654.7	25	44	18	123.6	123.7	123.3	98.5
詮欣	0.83%	16.3	-2.2	18.5	-5	21	27	72.6	72.7	72.6	69.5
飛捷	2.36%	489.8	18.2	471.6	142	162	19	128.3	128.2	129.2	131.5
雷科	2.25%	1,401.4	1,304.6	96.7	-4	381	386	161.6	159.9	163.3	144
日揚	0.39%	17.6	29.4	-11.8	36	49	13	91.1	90.6	92.9	90.3
今國光	-0.58%	-162.4	-98.5	-63.9	-195	153	349	80.7	81.1	80.5	80.8
聯茂	-0.59%	-3,014.4	-1,680	-1,334.4	-68	1,335	1,404	366.3	366.9	365.7	385
精誠	7.18%	964.1	-5	969.1	92	101	8	133	133.1	132.4	143.5
和椿	1.02%	175.3	90	85.3	-33	116	149	115.7	115.3	116.1	113.5
居易	-0.43%	-0.9	-0.1	-0.8	-1	7	9	22.8	22.8	22.8	23.2
中探針	-1.76%	-752.6	-67.5	-685.2	41	161	119	266.1	266.3	265.7	250
豪勉	3.55%	7.8	0	7.8	6	6	0	36.4	36.4	0	37.7
富旺	0.39%	0.5	0.3	0.1	3	9	6	12.8	12.8	12.9	12.9
岳豐	-0.13%	-1.8	2.4	-4.2	-29	12	41	33.4	33.3	33.5	33.6
旺矽	0.59%	5,572.3	4,371.1	1,201.2	-63	70	134	7,077.3	7,036.3	7,098.8	7,080
聚鼎	2.37%	552	223	329	-45	241	287	81.2	80.7	81.7	74.5
光鼎	-0.19%	-4.9	0	-4.9	98	98	0	26.7	26.7	0	26.6
茂綸	-0.67%	-20.4	1	-21.4	20	25	4	121.6	121.5	121.8	120.5
研通	-1.84%	-11.5	2.2	-13.7	16	23	7	27.1	27.1	27.4	26.2
尼得科超眾	0.40%	3	3.8	-0.8	1	6	5	125.1	124.8	125.5	124
系微	6.24%	319	1.2	317.8	-16	2	18	283.8	283.2	283.9	264
旺玖	-1.59%	-10	0	-10	23	25	2	25.1	25.1	25.2	24.7
高僑	-4.01%	-85.2	0.7	-85.9	17	45	28	47.3	47.3	47.3	42.2
華孚	2.58%	212.1	167	45.1	28	199	171	41.2	40.8	41.8	42.4
驊訊	-3.75%	-78.6	5.5	-84.1	34	47	13	44.6	44.5	44.9	42
力成	-1.60%	-16,877.6	-3,035	-13,842.6	2,678	3,256	577	324.4	325.2	319.9	320
茂迪	-0.26%	-15.7	1.2	-16.9	-166	60	226	26.9	26.9	26.9	27
立端	0.77%	13.6	0.1	13.5	19	22	3	80.1	80.1	80.1	80.8
矽格	-1.04%	-1,609.8	-665.5	-944.3	517	633	115	245.4	246.3	240.5	244.5
百徽	0.64%	41.3	26.9	14.3	-10	151	162	39.7	39.6	39.8	38.5
久元	-3.12%	-320.6	0	-320.6	108	109	0	94.3	94.3	94.3	91.4
普萊德	-1.25%	-4	2	-6	-1	1	2	160.3	159	161	167
方土昶	0.71%	28.9	4.2	24.7	8	82	73	50	50	50	52.7
泰詠	0.92%	1.4	1.3	0.1	-2	4	6	25.2	25.1	25.4	25.3
台郡	1.81%	243.5	-24.5	268	-109	97	207	65	65.2	64.9	62.5
倍微	-1.48%	-47.9	0.5	-48.4	-81	4	86	37.5	37.4	37.5	38.1
同欣電	4.74%	33,279.8	850.4	32,429.4	-1,942	674	2,616	268.4	267.4	268.7	252
驊陞	-0.56%	-1.9	-0.6	-1.3	10	11	1	31.5	31.6	31	31.5
台燿	4.32%	33,004.3	-273.9	33,278.2	-341	117	458	1,668.1	1,669.9	1,667.6	1,570
元山	-1.74%	-8.5	-0.5	-8	7	10	3	49.2	49.2	49.1	48.1
宏正	0.16%	2.6	-0.2	2.8	22	23	1	70.6	70.6	70.4	70.7
台表科	1.51%	2,558.8	-801.5	3,360.3	-258	539	797	213.1	214	212.5	199.5
胡連	-4.84%	-147	0	-147	-26	0	26	116.8	0	116.8	122.5
全國電	-0.12%	-0.4	-0.4	0	0	6	6	51.2	51.2	51.2	52
康舒	-0.04%	-21.2	-46.9	25.7	-690	131	822	57.7	58	57.6	57.6
淳安	-1.53%	-17.3	0	-17.3	48	48	0	23.6	23.6	0	23.2
佳邦	2.93%	2,114.5	-252.7	2,367.2	-408	276	684	105.6	106.2	105.3	99.5
啟碁	-0.64%	-740.9	-12.5	-728.4	-113	339	453	254.1	254.1	254.1	260.5
良維	-2.24%	-763	-11.9	-751.1	63	110	47	310.3	310.4	310.2	298.5
沛亨	4.91%	315.2	22.6	292.6	-3	8	12	535.5	533.8	536.7	463.5
迅德	7.00%	166.6	-0.5	167.1	-26	10	37	64.3	64.3	64.3	58.1
悅城	-0.67%	-9.3	-4.7	-4.6	1	23	22	60.2	60.3	60.1	55.7
旭隼	1.52%	1,712.2	-427.5	2,139.7	-33	63	96	1,172.5	1,176.6	1,169.8	1,105
晶焱	-3.50%	-752.9	-0.5	-752.4	207	214	7	100.6	100.6	100.6	97
群電	-5.64%	-727.2	-10	-717.2	96	134	38	96.2	96.3	96	88.8
樺漢	4.92%	2,474	-1.9	2,475.9	115	135	20	372.5	372.5	372.4	394
矽力*-KY	-3.93%	-1,851	-296.3	-1,554.7	17	77	60	612.3	614.5	609.5	523
瑞祺電通	16.44%	358.4	3.3	355.1	20	27	7	80.7	80.6	81.1	98.4
韋僑	2.55%	10	0.4	9.7	1	3	1	130.8	130.7	131	135.5
詠昇	3.75%	14.4	2	12.4	8	12	4	32	31.9	32.4	33.5
京晨科	-1.36%	-12	-8	-4	2	6	4	147.2	148	146	146
易發	-0.16%	-1	0.5	-1.5	5	9	4	70.8	70.8	70.9	70.5
統新	-0.43%	-38.4	21.6	-60	34	47	13	189.6	189.3	190.9	187.5
今展科	1.13%	164.9	190.8	-25.9	8	184	176	79.4	78.8	79.9	75.6
大中	-0.30%	-102.3	-76.5	-25.9	14	91	76	376.3	376.7	375.7	375
迅得	-1.52%	-131.4	-29.6	-101.8	6	52	46	166.7	167	166.3	150
廣錠	0.30%	0.4	0.8	-0.4	-1	5	6	22.6	22.5	22.6	23
光聖	-0.62%	-978.9	2,571.8	-3,550.7	57	102	45	1,559.7	1,542.3	1,599.4	1,480
元晶	4.59%	653.5	52.4	601.1	-184	229	414	34.4	34.3	34.5	31.3
藥華藥	-4.58%	-18,535	-1,261.1	-17,273.9	190	295	105	1,372.8	1,375.9	1,363.9	1,285
鈺邦	0.60%	269.3	-55.2	324.4	49	130	81	345.1	345.4	344.7	352
訊芯-KY	-0.24%	-138.2	76.2	-214.4	30	110	80	525.5	525.1	526.1	518
GIS-KY	2.06%	503.8	16.7	487	103	371	267	66	66	66.1	70.7
神盾	3.90%	77	-2.1	79.1	-14	3	17	116.3	116.8	116.1	110.5
台數科	-1.17%	-0.9	0	-0.9	-1	0	1	76.7	0	76.7	77.6
威潤	1.61%	3	0	3	2	3	0	62.3	62.3	63	63.3
大樹	-2.93%	-28.7	-1.5	-27.2	-9	3	13	75.4	75.8	75.3	78
宇智	-0.82%	-0.4	0	-0.4	1	1	0	48.6	48.6	0	48.2
保瑞	-0.95%	-246	-81	-165.1	29	60	31	430.8	431.7	429.1	426
安集	-2.62%	-134.8	-58.4	-76.4	-13	135	149	34.6	34.8	34.4	39.9
點序	-4.15%	-114.1	-1.5	-112.6	27	34	7	80.9	81	80.8	76.8
互動	0.89%	2.2	-0.1	2.3	2	3	1	82	82	81.9	83.1
環球晶	7.54%	49,430	756.4	48,673.6	273	559	286	1,172.6	1,171.7	1,174.4	1,350
晶碩	-3.68%	-595.9	10.3	-606.2	-19	27	47	344.5	344.3	344.7	375
生華科	1.47%	5.7	-0.5	6.3	5	9	4	43.1	43.2	43	44.4
九齊	-1.75%	-43.3	-8.1	-35.2	24	37	13	66.7	66.9	66.2	65.4
久禾光	-1.46%	-12.4	-5.3	-7.1	3	9	6	93.8	94.2	93.3	91.8
益安	-0.60%	-8.5	1.1	-9.6	-16	4	20	70.4	70.1	70.4	71
南六	-1.55%	-1.1	0	-1.1	-2	0	2	35.5	0	35.5	36
台塑化	2.51%	3,938.4	286.4	3,652	1,223	2,809	1,586	55.9	55.8	56	58.8
雙邦	2.18%	2.4	0.2	2.3	5	6	1	18.3	18.3	18.5	18.8
聚和	0.08%	15.4	-2.9	18.3	-42	320	363	52.6	52.6	52.6	52.2
精測	0.55%	629.1	232.9	396.2	-1	34	35	3,247.8	3,244.3	3,251.2	2,855
穎崴	-7.29%	-64,616.5	-1,334.8	-63,281.7	42	96	53	9,227.7	9,236.7	9,211.5	7,765
保勝光學	4.54%	89	2.4	86.6	-18	9	28	70	69.8	70.1	65.5
達爾膚	-4.56%	-8.7	0	-8.7	2	2	0	95.4	95.4	0	91
捷敏-KY	-8.55%	-2,095	133.8	-2,228.8	-59	93	152	161.2	160.3	161.7	199.5
達發	-1.92%	-635.4	-117.2	-518.2	10	47	37	702.4	703.8	700.6	652
創威	-0.78%	-35.4	2.4	-37.8	41	54	12	83.9	83.9	84.1	83
愛普*	-2.28%	-7,720.9	-548.5	-7,172.4	211	354	143	954.9	956	952.2	922
瑞耘	-5.76%	-57.8	-3.8	-54	4	11	7	91.3	91.5	91	78
晶心科	2.33%	152.1	-8.6	160.7	-25	8	33	198.1	199	197.9	191.5
正瀚-創	1.43%	1.3	1.3	0	0	1	1	90.8	90.1	91.4	93
順藥	-2.29%	-15.7	-0.5	-15.2	-6	1	7	98	98.5	98	100.5
倉和	2.10%	126.3	39.3	87	-19	24	43	140	138.9	140.6	136
泰福-KY	-0.54%	-8.8	-1.8	-7	-25	15	40	40.6	40.6	40.5	40.8
正基	-0.81%	-4.5	0.9	-5.4	3	8	5	69.5	69.4	69.6	67.6
高端疫苗	-2.18%	-44.5	-3	-41.6	-19	25	45	45.4	45.4	45.3	47.4
長科*	-0.19%	-59.8	-244	184.2	-42	313	356	87.5	88	87.2	82.9
北極星藥業-KY	-1.00%	-11	-3.4	-7.6	30	83	53	13.2	13.3	13.2	13
易華電	1.09%	5.4	-0.2	5.6	-3	12	16	30.8	30.9	30.8	29.5
興能高	1.31%	44.7	1	43.7	96	116	20	29.4	29.3	29.4	29.8
欣普羅	-5.95%	-47.6	0	-47.6	20	20	0	40	40	0	37.6
是方	-0.15%	-1.5	2.3	-3.8	1	3	2	334.8	334.3	335.5	330.5
宏觀	-0.94%	-16.5	5.2	-21.7	9	11	2	158.8	158.4	161	156
醫揚	-2.77%	-11.5	0	-11.5	-4	0	4	103.6	0	103.6	106.5
維田	0.97%	9.3	9.3	0	0	18	18	53.2	52.9	53.4	52.8
虹揚-KY	23.56%	200.4	6.1	194.3	31	39	8	21.8	21.7	22.4	28
霈方	14.30%	16.6	0	16.6	1	1	0	115.9	115.9	0	132.5
逸達	2.47%	10	1.8	8.3	4	5	1	81.3	81	82.8	83.1
研揚	4.69%	358	2.5	355.5	39	48	9	158.9	158.9	159.2	168
申豐	-1.20%	-0.8	0	-0.8	2	2	0	33.2	33.2	0	32.8
南俊國際	-5.19%	-1,909.9	-332.6	-1,577.4	24	51	26	721.7	726.1	713.3	663
鼎基	1.96%	94.9	-1.9	96.7	-32	6	38	127.6	127.8	127.5	124.5
東典光電	-0.27%	-8.1	21.8	-29.9	5	35	30	85.2	84.9	85.6	78.9
台康生技	-1.86%	-153.2	-3.1	-150.1	-161	12	174	47.3	47.6	47.3	48.3
動力-KY	-2.64%	-17.3	2.9	-20.2	4	12	8	54.6	54.5	54.8	49.4
和潤企業	-0.26%	-18.9	3	-21.9	-59	65	124	59	59	59	59.4
寬宏藝術	0.32%	2.9	-0.3	3.2	-8	1	10	91.9	92.2	91.9	91.5
ABC-KY	1.63%	1.1	0	1.1	3	3	0	22.5	22.5	0	22.9
富強鑫	-1.17%	-20	-6	-14	-25	42	68	25.2	25.3	25.2	25.7
帝寶	3.79%	411.5	-17.1	428.6	-67	15	82	132.6	133.5	132.4	126
建德工業	0.00%	0	0	0	3	3	0	25.1	25.1	0	25.1
瀧澤科	-2.04%	-19.8	4.8	-24.5	11	23	12	42.2	42	42.4	39.8
朋億*	-14.34%	-322.5	0	-322.5	6	6	0	374.8	374.8	0	321
資拓宏宇	-0.70%	-1.4	0	-1.4	5	5	0	40.3	40.3	0	40
共信-KY	0.88%	4.3	4.3	0	0	6	6	81.9	81.5	82.2	110
漢達	-3.23%	-9.7	-9.7	0	0	3	3	100.2	101.8	98.6	99.5
必應	0.07%	0.4	0.2	0.2	3	7	4	78.9	78.8	78.9	78.9
均華	11.21%	20,284.6	292.3	19,992.3	-119	36	156	1,160.1	1,153.5	1,161.6	995
基士德-KY	-2.77%	-2	0	-2	-4	0	4	18.1	0	18.1	18.6
富致	0.39%	1.6	0.3	1.3	1	5	4	81.7	81.7	81.8	83
M31	1.91%	176.3	129.9	46.4	0	18	19	484.9	481.2	488.4	442
金萬林-創	-0.94%	-0.1	0	-0.1	1	1	0	16	16	0	15.8
全宇昕	-2.28%	-214.3	2	-216.3	56	60	4	156.9	156.9	157.4	153
天正國際	-0.32%	-5.4	3.2	-8.6	6	9	3	188.7	188.4	189.5	187
華安	-0.70%	-0.5	0	-0.5	2	2	0	35.6	35.6	0	35.3
聯策	-15.67%	-7,333.9	-139.2	-7,194.7	110	192	81	243.8	244.3	242.6	179.5
群翊	3.45%	423.5	-52.3	475.8	-14	16	30	408.6	410.8	407.5	373.5
信紘科	-1.69%	-99.5	-2.4	-97.1	8	22	14	267.1	267.1	267	255
中揚光	-0.13%	-2.5	-17.7	15.2	-23	28	51	38.8	39.2	38.6	37.9
緯穎	0.02%	244	1,099.8	-855.8	-162	34	197	5,029.9	5,002.4	5,034.7	5,040
復盛應用	-1.19%	-126	8.3	-134.3	-15	27	42	252.4	252.2	252.5	261.5
騰輝電子-KY	-1.98%	-260.5	0	-260.5	-45	0	45	292.2	0	292.2	298
鈺太	0.95%	20.5	1.6	18.9	0	7	8	267.8	267.6	267.9	249
雍智科技	4.46%	1,210	34	1,176	-14	1	15	1,806.9	1,775	1,809	1,725
安格	-1.32%	-43.6	-43.6	0	0	53	53	62.4	62.8	62	53.9
伊雲谷	0.89%	11.2	0.9	10.3	11	20	9	62.9	62.9	63	63.8
安碁資訊	-1.01%	-11.5	-1.4	-10.1	-2	4	7	163.3	163.5	163.1	166.5
洋基工程	4.83%	2,541.9	-3.4	2,545.3	-45	23	69	763.4	763.5	763.3	708
廣閎科	5.95%	825	-5.7	830.7	-53	2	55	252.3	255	252.2	236.5
芯鼎	-3.85%	-522.4	23.9	-546.4	98	229	130	59.3	59.2	59.4	53.7
旭暉應材	3.02%	38.4	-2.3	40.6	-18	12	30	42.4	42.5	42.3	40.1
軒郁	0.23%	2.5	0	2.5	9	9	0	117.2	117.2	0	117.5
惠特	-1.11%	-113	-16.9	-96.1	11	69	58	147.6	147.7	147.4	139
長聖	-7.03%	-240.8	-18.2	-222.6	-11	11	22	155.8	156.9	155.3	175.5
嘉基	2.49%	78.5	18.5	60	-1	6	7	450.1	448.4	451.5	391.5
應廣	8.72%	300.3	4.7	295.6	31	37	6	93.1	93	93.8	102.5
力智	8.34%	21,320.3	1,401.4	19,918.9	-447	377	825	309.8	307.2	311	266.5
久昌	4.17%	124.5	19.7	104.8	-11	9	20	149.3	147.8	150	140.5
輝創	3.30%	3.4	0	3.4	3	3	0	34.3	34.3	0	35.5
矽科宏晟	-6.63%	-114	0.9	-114.9	3	5	2	343.9	343.8	344.3	305.5
亞泰金屬	-20.10%	-2,749.3	10.4	-2,759.7	-26	6	33	414.5	413.1	414.8	517
上洋	0.46%	0.5	0	0.5	1	1	0	109.5	109.5	0	110
昇佳電子	5.37%	126.5	-10.6	137.1	5	14	9	168.1	168.6	167.4	196
博晟生醫	9.21%	31.1	0	31.1	14	14	0	24.1	24.1	0	26.4
美達科技	3.00%	8	-0.6	8.7	0	2	3	88.9	89.1	88.8	80.1
竹陞科技	7.89%	2,850.2	519	2,331.2	-19	12	31	1,165.6	1,134.4	1,177.7	1,055
91APP*-KY	-1.64%	-9	0	-9	9	9	0	61	61	0	60
澤米	12.19%	360.5	1.1	359.4	-41	4	45	65.7	65.5	65.8	57
安普新	2.76%	76	-2.3	78.3	-75	11	86	32	32.2	31.9	30.9
叡揚	-0.50%	-2.5	-1	-1.5	3	5	2	100.9	101	100.5	100.5
龍德造船	0.96%	394.4	103.2	291.2	83	284	201	144.7	144.5	145	148
威鋒電子	1.42%	26.4	-0.8	27.2	15	19	4	97.9	97.9	97.7	99.7
台灣虎航	3.11%	799.6	-22.2	821.8	-263	156	419	61.4	61.5	61.3	58.2
穩得	0.44%	23.6	2.7	21	-1	26	28	191.4	191.4	191.5	181
綠界科技*	1.12%	47.8	0.2	47.6	-84	8	92	46.5	46.4	46.5	45.9
志強-KY	2.07%	63.3	0	63.3	-41	0	42	72.7	72.3	72.7	71.2
力積電	-1.90%	-14,264.4	-2,259.6	-12,004.8	4,688	10,228	5,540	73.5	73.7	73.3	71.1
平和環保-創	-3.02%	-3.5	0	-3.5	-3	0	3	38.6	0	38.6	39.8
展碁國際	3.07%	19.8	1.3	18.5	8	12	3	53.7	53.6	54.1	55.7
AES-KY	-2.75%	-2,945.6	-416.4	-2,529.2	34	89	55	1,201.5	1,204.4	1,196.8	1,130
視陽	2.40%	171.5	2.3	169.3	18	36	18	198.6	198.6	198.7	208
昱展新藥	-0.43%	-1	-1	0	0	2	2	117.5	117.8	117.3	117
華景電	6.44%	314.3	-6.4	320.7	-7	3	11	444.1	445.7	443.6	403.5
采鈺	0.92%	396	-49.7	445.7	-50	32	82	524.4	525.5	523.9	515
永豐實	-0.04%	-0.1	0.1	-0.2	-6	1	7	40.6	40.5	40.6	40.6
虎門科技	-0.23%	-1	-2	1	1	4	3	107.2	107.5	106.8	108.5
詠業	0.90%	3.5	-2.6	6.1	-2	4	6	65	65.4	64.8	61.7
向榮生技	-3.27%	-7.7	0	-7.7	-2	1	3	78.5	78.5	78.5	82.4
晉弘	-1.89%	-1.1	0	-1.1	-1	0	1	58.1	0	58.1	59.2
來頡	-2.91%	-306.8	-4.9	-301.9	83	103	20	102.2	102.2	102	98.6
崑鼎	-3.91%	-440	11.5	-451.5	31	39	8	288.8	288.6	290	274
富世達	2.77%	3,911.7	249.2	3,662.5	-17	67	85	1,661.8	1,659.8	1,663.5	1,460
宏碁資訊	0.89%	37	43.2	-6.3	0	18	19	218.6	217.3	219.7	226
聯寶	11.36%	105.3	2.2	103.1	-9	5	15	61.8	61.5	61.9	51.6
濾能	4.66%	69.4	17.4	51.9	-10	11	21	70.8	69.8	71.4	66.2
千附精密	-2.05%	-194.1	-67.4	-126.7	27	42	15	225.5	226.7	222.2	222
汎銓	1.51%	774	-35.5	809.5	-24	90	114	450.4	450.6	450.2	416.5
邁科	-5.33%	-10,751.7	-527.9	-10,223.8	60	212	152	950.9	952.4	948.9	782
天二科技	-0.46%	-41.5	0	-41.5	69	69	0	130.6	130.6	0	130
圓裕	0.68%	1	0.1	0.8	-2	2	4	34.7	34.7	34.8	34.4
台新藥	-1.78%	-2.5	0	-2.5	-6	0	6	23.9	0	23.9	24.3
東研信超	-4.93%	-9.3	0	-9.3	-3	0	3	62.9	0	62.9	66
長佳智能	3.24%	72	-5.3	77.2	27	36	9	61.7	61.8	61.3	64.7
諾貝兒	-3.45%	-2.1	0	-2.1	-1	0	1	60.9	0	60.9	63
錼創科技-KY創	1.35%	40.5	-8.3	48.8	-8	17	25	119.8	120.1	119.6	113.5
伯特光	1.00%	19.6	-1.8	21.4	-11	4	16	122.4	122.7	122.3	120.5
睿生光電	-7.83%	-711.5	-36.9	-674.6	20	28	8	324.7	325.7	321.1	292
三集瑞-KY	1.97%	84.5	15.1	69.4	-5	17	22	195	194.5	195.4	181.5
永道-KY	0.44%	1.2	-0.7	1.9	1	3	2	90.8	90.9	90.6	92.8
雲豹能源	-2.53%	-68.2	-0.5	-67.7	-31	8	39	69	69.1	69	71.2
騰雲	1.37%	33	19.8	13.3	-1	7	8	300.9	299.4	302.3	289
泓德能源	-5.83%	-156.5	0	-156.5	-30	3	33	81.4	81.4	81.4	86.6
倍力	2.07%	1.7	0	1.7	1	1	0	82	82	0	83.7
國邑*	-0.93%	-3.8	0	-3.8	11	11	0	37.6	37.6	0	37.3
鏵友益	0.55%	20.9	13.2	7.7	-2	25	28	134.8	134.5	135.1	132.5
全福生技	1.04%	5.6	0.5	5.1	12	25	13	21.4	21.4	21.5	21.9
寶綠特-KY	1.31%	0.5	0	0.5	-1	0	1	34.3	0	34.3	33.8
來億-KY	1.75%	34.4	41.2	-6.8	-1	9	10	197.1	194.6	199.2	206
衛司特	-0.56%	-8	-6.1	-1.9	1	4	3	358	358.9	356.8	357
宏碩系統	-5.15%	-15	0	-15	2	2	0	145.5	145.5	0	138
鑽石投資	-7.24%	-370.5	-0.4	-370.1	-142	140	282	18.1	18.1	18.1	20.8
GOGOLOOK	1.19%	6.5	4.5	2	1	4	3	136.1	135.5	137	137.5
巨漢	-0.32%	-134.5	15.2	-149.6	71	107	36	396.2	396.1	396.5	394
現觀科	-1.15%	-2.1	-2.1	0	0	2	2	90.9	91.5	90.4	82
雅特力-KY	-26.17%	-3,369	15.3	-3,384.3	-78	7	85	151.4	149.4	151.6	195
宏碁遊戲-創	2.27%	0.9	0	0.9	-1	0	1	37.5	0	37.5	36.6
創控	5.30%	247.2	7.4	239.8	-28	50	78	59.8	59.7	59.9	51.3
鴻呈	1.05%	7.5	-0.2	7.7	1	6	5	119.3	119.3	119.3	127
阜爾運通	-0.46%	-2	0	-2	2	3	1	143.5	143.5	143.5	142.5
華凌	0.92%	0.5	0	0.5	3	3	0	20	20	0	20.2
愛派司	2.63%	1.9	0	1.9	1	1	0	72.2	72.2	0	74.1
康霈*	2.59%	127	3.6	123.4	13	50	37	98	98	98.1	107.5
嘉雨思-創	-0.87%	-0.6	0	-0.6	1	1	0	68.6	68.6	0	68
宸曜	0.83%	51	11.2	39.8	29	35	6	176.4	176.1	178	177.5
中台	-0.07%	-0.4	-1	0.7	5	7	2	75.2	75.3	74.8	75.4
榮惠-KY創	13.54%	15.5	0	15.5	1	1	0	114.5	114.5	0	130
意藍	3.89%	39.1	3.7	35.4	-9	7	16	62.8	62.4	62.9	59
攸泰科技	-1.18%	-13.2	-12.6	-0.6	-2	18	21	53.4	53.8	53.1	53.3
青松健康	0.81%	0.6	0.3	0.4	-1	1	2	40.1	39.9	40.2	39.8
AMAX-KY	4.71%	189.5	0.9	188.6	21	27	5	149	148.9	149.1	157.5
心誠鎂	21.01%	138.4	0	138.4	10	10	0	65.9	65.9	0	79.7
天虹	-6.43%	-1,380.1	-58.7	-1,321.4	40	74	33	290.2	290.7	289	258.5
兆聯實業	0.06%	28.7	-101.1	129.9	36	51	14	992.9	994.5	987.3	998
圓祥生技	15.92%	107.7	0	107.7	7	7	0	96.6	96.6	0	112
沛爾生醫-創	-0.42%	-45	-45	0	0	12	12	888	889.9	886.2	925
青新-創	0.34%	0.8	0.8	0	0	3	3	78.8	78.6	78.9	78.7
家碩	3.13%	22.5	-0.8	23.3	-2	1	3	239.9	240.5	239.7	228
裕慶-KY	11.20%	105.5	0	105.5	5	5	0	188.4	188.4	0	209.5
日盛台駿	1.81%	0.3	0	0.3	1	1	0	16.6	16.6	0	16.9
奕力-KY	-5.14%	-427.7	-39.9	-387.8	143	216	73	38.5	38.7	38.1	36
中傑-KY	2.29%	3.5	0	3.6	1	2	1	76.4	76.5	76.4	80
汎瑋材料	-2.01%	-7.2	-2.3	-4.9	2	5	3	71.6	71.9	71.1	69.4
成信實業*-創	10.40%	2.5	0	2.5	1	1	0	23.6	23.6	0	26
大井泵浦		0	0	0	0	0	0	53.9	0	53.9	52.7
華洋精機	-4.64%	-102	0	-102	6	6	0	366.5	366.5	0	349.5
富威電力	-0.57%	-48.9	18.1	-67	154	204	50	41.9	41.8	42.2	41.4
力領科技	-0.35%	-8.9	-0.1	-8.8	10	13	3	195.9	195.9	195.8	195
意德士	-4.78%	-55	0	-55	1	4	2	287.5	287.5	287.5	260
聯友金屬-創	6.21%	155	0	155	1	1	0	2,495	2,495	0	2,650
聚賢研發-創	1.66%	5	0	5	2	2	0	151	151	0	153.5
銳澤	-0.25%	-3	2	-5	3	6	3	202.9	202.7	203.3	201
明遠精密	4.81%	9.1	0	9.1	-3	0	3	63	0	63	60
榮田	6.76%	29	6.6	22.4	-2	3	5	85.9	84.5	86.7	75.5
永擎	-0.64%	-16.3	13.1	-29.4	3	8	5	318.2	317.3	319.9	307.5
博盛半導體	-4.05%	-113	18.8	-131.8	10	14	4	199.2	198.2	202.9	185
創泓科技	-3.88%	-29	-5.4	-23.6	-1	4	5	149.5	150.3	148.9	172.5
裕山	6.46%	4.7	0	4.7	-2	0	2	36.4	0	36.4	34
萊德光電-KY	-0.12%	-6.8	-5.1	-1.7	-2	11	14	422.1	422.4	421.9	422.5
微程式	-3.70%	-218.7	0.8	-219.4	76	80	4	73.9	73.9	74.1	71
LINEPAY	-0.58%	-5.5	-2.2	-3.3	-1	2	3	318.6	319.3	318.2	321.5
光焱科技	-0.26%	-5	0	-5	-3	0	3	652.3	0	652.3	654
暉盛-創	1.59%	12	5.7	6.3	-1	3	4	188.4	187.3	189.3	183
印能科技	-8.13%	-1,815	-32.9	-1,782.1	5	7	2	3,187.8	3,191.4	3,175	2,835
熙特爾-創	0.50%	12	-7.4	19.4	-10	6	16	149.8	150.7	149.4	147.5
崴寶	-2.49%	-55.5	-3.3	-52.2	-3	2	5	446.1	447.3	445.6	463
意騰-KY	3.22%	98.5	60.7	37.8	-1	6	7	437.1	431.7	441.8	404
新代	-0.24%	-59.8	-120.7	60.8	-1	10	12	2,100.9	2,107.5	2,095.4	2,065
竑騰	5.00%	1,050	66	984	-9	6	15	1,401.2	1,393.3	1,404.3	1,295
金色三麥	-0.43%	-0.4	0	-0.4	-1	0	1	93.8	0	93.8	94.2
享溫馨	1.26%	14.2	-0.1	14.3	30	32	2	35.1	35.1	35.1	35.6
中華資安	-0.06%	-1.5	0	-1.5	11	11	0	221.6	221.6	0	221.5
頌勝科技	2.70%	119.7	0	119.7	13	13	0	341.3	341.3	0	350.5
鴻勁	1.55%	8,805.7	822.5	7,983.2	-30	52	82	6,920	6,910.3	6,926.1	6,660
耀穎	-4.02%	-61.5	1.8	-63.3	11	12	1	127.4	127.3	129	121.5
能率亞洲	-1.96%	-233.3	-70.2	-163	67	278	211	42.9	43	42.7	40.6
大研生醫*	-0.71%	-4.2	-0.5	-3.8	25	33	8	18	18.1	18	17.9
東方風能	2.79%	75.5	0.4	75.1	7	22	14	123.1	123.1	123.1	132.5
松川精密	-0.02%	-2.3	-2.8	0.5	-36	4	41	250.6	251.2	250.5	250.5
皇家可口	0.32%	0.4	0.2	0.2	1	2	1	62.2	62.1	62.3	62.3
安葆	7.05%	71.5	0	71.5	-4	0	4	253.4	0	253.4	235.5
長廣	-8.40%	-8,035.7	181.7	-8,217.4	101	151	49	633.5	632.6	636.3	552
禾榮科	-5.60%	-875	-130.6	-744.4	-20	19	39	400.5	405.2	398.3	435.5
雲象科技-創	-4.65%	-33.4	-0.4	-33	26	30	4	24	24	23.9	22.7
威聯通	-0.87%	-17.6	5.8	-23.3	0	3	2	670.6	669.3	672.2	646
捷創科技	-0.47%	-1	0	-1	1	1	0	204.5	204.5	208.8	203.5
溢泰實業	1.86%	38.5	-0.6	39.1	11	31	19	66.9	66.9	66.9	70.2
精誠金融	4.54%	1.8	0	1.8	1	1	0	39.7	39.7	0	41.5
立盈	4.87%	5.5	0	5.5	1	1	0	113	113	0	118.5
神數	-1.45%	-3.1	-0.1	-2.9	3	5	2	42	42	41.9	41
倍利科	2.50%	1,079.4	-96.3	1,175.7	-7	30	37	1,167.4	1,169.2	1,166	998
奧義賽博-KY創	13.85%	10.8	0	10.8	1	1	0	78	78	0	88.8
漢康-KY創	8.40%	300.1	-10.4	310.5	13	22	8	162.5	162.8	161.5	185
創新服務	-8.84%	-205	0	-205	1	1	0	2,320	2,320	0	2,115
台通	0.21%	1.2	1.1	0.1	7	33	26	17.5	17.5	17.5	17.5
矽創	4.46%	4,328.5	-265	4,593.5	125	298	173	325.7	326.3	324.7	363
尖點	3.36%	18,663	-3,868.9	22,532	-824	183	1,007	551.6	569.5	548.3	521
鈦昇	-0.79%	-19	-20.4	1.4	7	10	3	240.2	241.8	235	242
昇陽半導體	-0.09%	-119.6	-128.9	9.3	31	434	403	312	312.2	311.9	312.5
光菱	-1.63%	-13.2	-0.4	-12.8	17	19	2	42.5	42.6	42.4	41.8
雷虎	14.19%	106,526.1	1,272.4	105,253.7	2,676	3,996	1,320	187.9	187.7	188.6	227
榮群	2.83%	9.3	0	9.3	-14	0	15	21.8	21.6	21.8	21.2
長園科	12.48%	9.9	0	9.9	2	2	0	39.5	39.5	0	44.4
台虹	-3.37%	-1,509.3	-109.4	-1,399.9	-180	126	306	146.5	147.1	146.2	154
九暘	-4.85%	-14.8	1.5	-16.2	2	3	1	101.4	101	102.5	92.9
金山電	-7.60%	-61.5	-9.5	-52	2	4	2	202.4	204	199.3	178
蜜望實	1.07%	847.5	286.9	560.6	-16	367	383	207.7	207.3	208	173
網家	-3.57%	-36.9	-1.1	-35.8	32	37	5	27.9	27.9	27.7	26.8
達運光電	-2.91%	-38.6	0.2	-38.8	20	22	2	60.4	60.3	60.5	58.4
南電	-2.11%	-30,692.9	-2,688	-28,004.9	-383	891	1,275	1,143.3	1,145.1	1,142.1	1,215
星雲	7.17%	3.4	0	3.4	-1	0	1	47.4	0	47.4	44
德勝	-1.93%	-16.7	0	-16.7	12	14	2	61.7	61.7	61.7	60.3
晶采	-0.56%	-4	3.8	-7.8	12	26	13	27.3	27.2	27.5	26.7
廣積	8.28%	273.3	-1.7	275	56	62	6	53.3	53.3	53	58.2
安國	6.61%	1,328.8	-66.1	1,394.9	-98	79	177	113.5	114.1	113.2	99
凱碩	-0.58%	-1	0.3	-1.2	3	10	7	16.3	16.3	16.3	15.9
東捷	6.58%	3,761.5	38.4	3,723.1	-376	11	387	147.8	144.4	147.9	138
全達	-3.54%	-12.2	0.1	-12.3	16	18	2	19.1	19.1	19.2	18.4
元太	2.70%	9,155.8	-521.8	9,677.5	-1,216	407	1,624	208.7	209.7	208.5	200.5
長華*	-1.45%	-435.2	2.3	-437.5	141	538	396	55.8	55.8	55.8	52.7
能率網通	-0.66%	-63.9	17	-80.9	36	298	262	32.6	32.5	32.6	30.3
陞泰	0.00%	0	0.2	-0.2	1	5	4	29.3	29.3	29.3	29.1
鉅橡	-1.95%	-29.1	-14.1	-15	3	22	19	68	68.3	67.6	63.3
伍豐	4.83%	49.5	0.8	48.7	30	41	10	25	25	25.1	26.6
致新	-4.08%	-5,542	776.5	-6,318.5	291	444	152	305.9	304.6	309.7	283
瑞穎	-5.94%	-162.5	-0.9	-161.6	12	16	4	170.9	171	170.8	157.5
巨虹	-0.72%	-1.4	0	-1.4	4	4	0	48.8	48.8	0	48.4
福華	-0.17%	-0.3	0	-0.3	-12	0	12	12	0	12	12.1
宏捷科	3.41%	429.2	47.4	381.8	-51	37	88	143.1	142.2	143.5	136
品安	0.24%	12.5	18.8	-6.3	2	88	86	59.5	59.3	59.6	56.2
康全電訊	0.86%	1.9	1.2	0.7	3	11	8	20	19.9	20.1	20.2
翔名	2.47%	875.7	-1.6	877.3	77	125	48	283.6	283.6	283.6	295
擎亞	-4.08%	-238	8.2	-246.3	-19	19	38	153.4	153.1	153.5	166.5
常珵	0.24%	0.7	-2.1	2.8	-3	2	5	58.4	59.2	58.1	57.2
大世科	3.10%	21.7	0.6	21.1	11	12	1	58.3	58.3	58.9	60.2
瀚荃	12.38%	13	0	13	-1	0	1	105	0	105	92
錸寶	-3.44%	-71.2	4.7	-75.9	-26	27	54	38.3	38.2	38.3	41.2
凌巨	-5.68%	-868	-7	-861.1	504	696	192	22	22	21.9	20.3
博大	15.48%	432.8	1.8	431.1	18	22	4	127.1	127.1	127.5	151
華東	2.91%	245.3	-26.9	272.2	-101	57	158	53.4	53.8	53.3	50.6
立碁	2.37%	23.3	-0.4	23.7	-17	1	19	51.6	52	51.6	50.3
至上	3.09%	3,470.7	-33.4	3,504.1	-1,076	197	1,273	88.3	88.4	88.3	85
振樺電	1.11%	58	3.7	54.3	3	28	25	186	185.9	186	204
越峰	6.93%	1,056.8	-2.7	1,059.5	-238	82	320	47.7	47.7	47.7	43.2
福懋科	-7.33%	-1,982.1	-195.7	-1,786.4	-247	143	391	69.2	70.2	68.8	76
正淩	0.68%	47	18.3	28.7	-11	35	46	150.9	150.6	151.1	148.5
南茂	-6.20%	-49,377.3	2,138.8	-51,516.1	-5,799	1,579	7,379	107.9	106.8	108.1	117
博智	-6.45%	-1,415.9	-9.4	-1,406.6	51	58	7	378.4	378.6	377.2	351
微矽電子-創	-0.59%	-10.7	1.2	-11.9	17	23	5	78.8	78.8	79	78.1
達方	-6.39%	-370.3	-1.2	-369.1	94	141	47	41.1	41.1	41.1	37.2
天宇	-2.52%	-5.3	0	-5.3	10	10	0	21	21	0	20.5
加高	0.86%	283.7	-5.2	288.8	-91	506	598	55	55	55	51.9
精星	-0.29%	-7.8	36.1	-43.9	26	77	51	35.2	34.9	35.6	33.3
勤誠	0.08%	83.5	-253.7	337.2	-3	76	79	1,289	1,290.7	1,287.4	1,175
志超	-4.59%	-227.6	-6.1	-221.4	118	138	20	35.9	36	35.7	34.1
明基材	-2.92%	-221.4	-21.5	-199.9	117	253	136	30	30	29.9	28.3
寶一	-0.25%	-22.7	8.8	-31.6	74	223	149	40.5	40.4	40.5	40
巨有科技	-2.17%	-106	-16.3	-89.7	5	24	19	203.1	203.4	202.6	185.5
新漢	-1.21%	-133.1	-1.2	-131.8	94	151	57	72.7	72.7	72.7	71.3
華宏	1.26%	20.4	3.9	16.5	-5	26	31	52	51.9	52.1	48.8
菱光	0.15%	3.1	-15.2	18.3	-12	31	43	48.7	49	48.5	47
朋程	-0.62%	-210.9	-179.1	-31.8	2	178	176	191.9	192.4	191.4	176.5
富鼎	-0.54%	-1,147.5	2,190.9	-3,338.4	-169	530	699	303.5	301.1	305.2	325
宇瞻	-1.28%	-812.6	-22.9	-789.8	215	344	129	184.6	184.7	184.5	181
商丞	-3.88%	-2.1	0.4	-2.5	3	6	3	9.1	9	9.2	8.2
泰藝	1.44%	104.8	15.4	89.3	-33	82	116	62.5	62.4	62.6	60
尚茂	-17.72%	-40.5	0	-40.5	6	6	0	38	38	0	31.3
群聯	0.37%	2,201	-323	2,524.1	258	272	14	2,209.1	2,210.2	2,187.1	2,220
日友	0.73%	13.3	-0.8	14.1	18	24	6	75.8	75.8	75.7	76.6
恒耀	-0.50%	-0.6	0	-0.6	3	3	0	39.7	39.7	0	39.5
金居	1.58%	5,780	-1,840.3	7,620.3	-199	439	638	573	575.5	571.3	533
建新國際	1.50%	1.2	0	1.2	2	2	0	40	40	0	40.6
羅昇	1.39%	33.5	0.8	32.7	-9	18	27	89.4	89.4	89.4	85.8
千附	5.81%	266.4	-6.5	272.9	40	73	33	62.8	62.9	62.7	69.7
金益鼎	-2.59%	-118.4	2.5	-120.9	31	43	12	106.4	106.4	106.6	102.5
盛弘	0.67%	1.5	0	1.5	12	12	0	19.2	19.2	0	19.3
百和興業-KY	0.93%	3.4	0	3.4	17	22	5	16.6	16.6	16.6	16.8
大國鋼	-0.71%	-4.6	0.1	-4.7	-11	8	19	34.3	34.3	34.3	34.8
可寧衛*	-0.46%	-139.7	-6.4	-133.3	-1,071	67	1,138	26.9	27	26.9	27
金麗-KY	1.20%	0.3	0.2	0.1	2	4	2	6.2	6.2	6.3	6.3
匯鑽科	5.39%	25.5	0.1	25.4	-7	1	9	52.5	52.4	52.5	49.4
大江	-1.86%	-190	11.8	-201.9	-77	13	91	112.3	111.5	112.4	115
大地-KY	0.00%	0	0	0	4	4	0	10	10	0	10
昶昕	-7.25%	-371.5	-5.9	-365.5	42	50	8	102.4	102.5	101.8	93.8
威宏-KY	-7.31%	-33.9	-0.2	-33.7	-10	1	11	42.2	42.4	42.1	45.5
華研	-2.28%	-2	0	-2	0	1	0	87.8	87.5	88.6	85.5
富邦媒	2.81%	868.2	-0.5	868.7	-47	61	108	286.5	286.5	286.5	268
柏文	7.81%	269.9	0.4	269.6	18	24	6	144	144	144.1	159
潤泰材	-0.52%	-0.5	0	-0.5	-5	0	5	21.3	0	21.3	21.4
億豐	1.72%	1,052.9	437.7	615.2	-99	68	168	364.3	359.7	366.2	360
美吉吉-KY	0.72%	0.3	0.3	0	0	2	2	17.3	17.2	17.4	17.5
波力-KY	4.57%	20	0	20	4	4	0	109.5	109.5	0	114.5
山林水	-4.01%	-86	-5.2	-80.8	24	44	19	48.7	48.8	48.6	45.6
台境*	-0.52%	-7.6	-7.6	0.1	0	59	60	24.2	24.3	24.2	24.1
東哥遊艇	-0.35%	-7.5	-3.6	-3.9	6	14	8	154.5	154.6	154.2	154
政伸	1.20%	0.5	0	0.5	1	1	0	41.7	41.7	0	42.2
愛爾達-創	0.47%	2.2	-0.3	2.5	4	6	2	77.9	78	77.8	78.6
吉源-KY	0.50%	0.2	0	0.2	3	3	0	10	10	0	10.1
鼎炫-KY	-0.40%	-1.2	0	-1.2	1	1	0	297.7	297.7	0	296.5
欣雄	-0.33%	-1.3	-2.5	1.1	-1	9	10	40.4	40.6	40.3	39.2
光隆	0.12%	0.1	0.1	0	0	1	1	43.4	43.4	43.5	44
大田	0.52%	0.9	0.9	0	0	3	3	57.8	57.6	57.9	57.3
台汽電	-2.90%	-999.7	3.3	-1,003	-361	110	471	73.2	73.2	73.2	76
北基	1.56%	9.7	-2.1	11.8	14	29	15	21.5	21.5	21.4	22.4
智通*	7.73%	829.5	-10.9	840.4	84	99	15	108.4	108.5	107.8	118.5
愛地雅	-0.22%	-0.1	0.1	-0.2	-5	3	8	4.5	4.5	4.5	4.6
邦泰	-2.74%	-53.3	-7.4	-46	40	82	42	23.7	23.8	23.6	22.7
國統	1.94%	78.5	15.7	62.8	-19	50	69	58.8	58.6	58.9	55.6
合騏*	7.59%	4.2	0	4.2	-2	0	2	27.7	0	27.7	25.6
明安	-0.19%	-0.7	0.4	-1.1	-6	1	7	54	53.6	54	54.2
新天地	1.21%	0.2	0	0.2	-1	0	1	16.6	0	16.6	16.4
森鉅	-1.31%	-12.8	-0.7	-12.1	18	24	6	40.7	40.8	40.7	40.1
高力	6.16%	4,060	-316.1	4,376.1	-22	24	46	1,433.4	1,442.1	1,428.9	1,230
美德醫療-DR	1.08%	1.7	1.6	0	4	30	26	5.1	5	5.1	5.1
泰金寶-DR	4.49%	275.4	7.8	267.5	-376	280	656	9.3	9.3	9.4	8.6
晨訊科-DR	1.10%	0.2	0	0.2	-7	0	7	2.7	0	2.7	2.7
巨騰-DR	-6.13%	-16.1	-1.5	-14.6	11	19	8	13.8	13.9	13.7	12.6
鈺齊-KY	0.40%	27.7	-2.8	30.5	12	95	83	72.4	72.5	72.4	75
台火	1.46%	0.2	0	0.2	1	1	0	13.7	13.7	0	13.9
寶成	0.08%	103.3	-255.2	358.5	1,939	5,682	3,743	24	24.1	24	24.3
大華	4.43%	5.7	0	5.7	-6	0	6	21.2	0	21.2	20.3
欣巴巴	3.97%	55.3	0	55.3	-33	0	33	42.2	0	42.2	40.5
統一實	0.44%	18.3	-3.5	21.8	-203	74	277	15.2	15.3	15.2	15.1
大台北	-0.14%	-0.9	-0.5	-0.4	-5	16	21	29.7	29.7	29.7	29.8
豐泰	1.98%	310.2	264.7	45.5	-48	183	231	67.8	67	68.4	67.5
櫻花	-0.32%	-23.1	0.1	-23.2	53	86	33	83.9	83.9	83.9	83.5
偉聯	1.59%	1	0	1	5	5	0	12.6	12.6	0	12.8
美利達	0.97%	143.2	18.9	124.3	-45	150	196	75.4	75.4	75.5	72.8
中保科	-2.19%	-152	-0.8	-151.2	-62	4	66	105.1	105.3	105.1	107.5
欣天然	1.25%	2.7	0	2.7	5	5	0	43.2	43.2	0	43.8
康那香	0.26%	1	0	1	27	27	0	13.8	13.8	0	13.8
巨大	2.59%	212.4	-22.4	234.8	-74	34	108	76	76.5	75.9	72.7
福興	-0.07%	-0.2	0	-0.2	4	7	3	40	40	40	39.9
新保	-0.62%	-15	1.2	-16.2	-27	33	60	40.7	40.7	40.7	41.3
泰銘	0.16%	0.9	-0.1	1	-5	3	8	68.5	68.5	68.5	68.3
中聯資源	1.53%	2	0	1.9	-1	1	2	65.3	65.3	65.4	63.4
中鼎	-0.04%	-3.3	2.2	-5.5	-27	195	222	40.9	40.9	40.9	41.1
成霖	0.21%	0.2	0.2	0	0	7	7	10.1	10.1	10.1	10.3
慶豐富	1.99%	22.6	14.1	8.5	-5	52	57	19.9	19.7	20	18.3
全國	0.73%	0.4	0	0.4	1	1	0	55	55	0	55.4
百和	-2.06%	-532.3	-1.4	-530.9	-537	35	572	45.2	45.2	45.2	46.2
宏全	0.97%	491	-63.9	554.9	118	430	312	117.7	117.8	117.6	122.5
信義	-1.70%	-15.8	0.2	-16	-44	4	48	19.3	19.3	19.3	19.7
裕融	-0.09%	-10.2	-5.7	-4.5	102	137	35	81	81	80.9	81
茂順	1.65%	17.5	0.8	16.7	7	9	2	117.7	117.6	118	120
好樂迪	3.45%	7.9	0	8	-2	2	4	57.3	57.3	57.3	53.3
潤泰新	1.61%	438.3	-16.1	454.4	-671	352	1,023	26.5	26.6	26.5	25.9
三發地產	-0.18%	-0.5	0.3	-0.8	-3	11	14	19.6	19.6	19.6	19.9
皇田	-0.05%	-0.1	0	-0.1	4	4	0	53.5	53.5	0	53.5
佳龍	0.40%	1.6	-0.1	1.7	-9	6	15	26.4	26.4	26.4	26.2
世紀鋼	-0.35%	-19.5	-19.4	-0.1	-7	41	48	117.2	117.5	117	117