台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金-豐原券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.66%-70-73737028.928.9028.7
兆豐藍籌30  00000042.942.9043.2
元大美債20年 -0.73%-20-21010027.627.6027.4
元大美債20正2 -0.37%-0.30-0.371037.57.57.57.4
富邦恒生國企正2 -0.44%-0.10-0.111011.411.4011.3
富邦NASDAQ -0.92%-1.90-1.9-102102.5102.7102.5103.5
國泰臺灣加權正2 2.42%1.101.111043.443.4044.5
元大S&P500 0.37%0.300.311067.367.3067.5
富邦上証正2 1.10%0.500.5-10149.1049.148.6
期元大S&P黃金 0.04%000-10145.3045.345.3
元大滬深300正2 1.48%1.801.8-60620.2020.219.9
富邦深100 0.34%0.200.2-30314.9014.914.9
富邦台50 1.20%1.701.7110141.9141.90143.6
元大台灣50正2  000000331.8331.5332.5340.7
富邦恒生國企 -0.80%-0.30-0.322018.718.7018.5
期元大S&P黃金正2  00000086.586.5086.6
富邦歐洲  00000035.335.3035.7
復華富時不動產 0.21%0.100.1-3039.309.39.3
期街口布蘭特正2 0.11%0.800.8-7007010.4010.410.4
元大投資級公司債 -0.04%-0.40.2-0.69302133.933.933.933.8
群益投資級電信債 0.43%0.200.2-10137.1037.137
國泰投資級公司債 0.25%0.800.8-90935.9035.935.8
元大AAA至A公司債 -0.34%-3.40-3.43030032.832.8032.7
中信中國50 0.97%0.500.5-20226.9026.926.6
統一FANG+ -0.31%-0.80-0.8220123.5123.50123.2
國泰北美科技  00000057.6057.658.6
中信美國公債20年  00000027.727.7027.6
復華中國5G 0.46%0.200.2-20223.8023.823.7
國泰永續高股息 -0.48%-0.50-0.5-32521212121.2
中信中國高股息 0.28%0.500.5-1201215.5015.515.5
永豐中國科技50大 0.70%0.40.20.2-32511.711.611.711.7
中信關鍵半導體 -0.16%-1.3-0.3-1-33104319.319.419.319.4
富邦台灣半導體 -0.09%-0.10-0.1-30321.3021.321.3
富邦基因免疫生技 0.79%0.300.35508.88.808.9
富邦特選高股息30 -0.15%-0.20-0.2-901013.313.313.313.3
國泰數位支付服務 1.92%3.203.24404242042.8
第一金太空衛星 6.42%4.804.822037.537.5039.9
凱基優選高股息30 1.32%0.300.31102222022.3
大華優利高填息30 0.54%1.301.31111022.622.6022.7
群益台灣精選高息 0.82%6-0.16.12634821.621.621.621.8
群益半導體收益 -0.29%-0.30-0.3-50520.7020.720.8
復華台灣科技優息 0.08%0.1-0.10.246217.717.717.617.7
國泰10Y+金融債 0.16%0.300.3-911016.516.516.516.5
野村臺灣新科技50 -0.79%-0.20-0.2-1012902929.2
台新永續高息中小 0.06%00011015.715.7015.7
群益ESG投等債20+ 0.26%1.401.4-3403515.215.215.215.2
元大台灣價值高息 0.32%0001109.39.309.3
群益科技高息成長 -0.91%-0.20-0.22209.89.809.8
台新臺灣IC設計 -0.28%00011017.617.6017.5
凱基A級公司債  00000014.514.5014.3
群益優選非投等債 -0.76%-1.20-1.2151619.79.79.89.7
FT臺灣永續高息 -0.11%-0.10-0.1-100109.409.49.4
元大航太防衛科技 0.09%00002221.921.821.922.4
新光美國電力基建  00000012.612.6012.7
主動野村臺灣優選 -0.55%-0.30-0.3-40414.5014.514.6
主動群益台灣強棒 1.16%5.81.14.727371013.513.413.613.6
主動中信ARK創新 3.76%3.603.68801212012.4
台泥 -0.26%-0.90-11116522.822.822.822.7
環泥 -0.64%-0.40-0.4-20231.3031.331.5
味全  0000001515014.9
大成 -0.29%-0.10-0.1-10152.5052.552.6
德麥  000000292.5292.50288.5
台塑 1.22%3.2-0.13.3-24643.843.843.842.2
南亞 0.52%48.9-6.155-1073914663.964.163.963.4
台聚 0.00%000-10111.6011.611.6
華夏 -6.15%-0.80-0.811012.212.2011.5
亞聚 5.41%10.2010.2-1301314.5014.513.7
台苯 1.82%3.41.32-316199.79.79.89.1
國喬 -2.14%-1-0.4-0.70431212.11211.4
聯成 1.87%1.72-0.338511.411.211.611.1
中石化 1.44%2.32.30019198.28.28.38
上曜 0.33%0.50.500101015151515.2
東陽 2.51%2.502.5-10198.5098.596
台化 1.35%20-323.1-15274235.435.535.433.9
遠東新 -0.35%-0.30-0.333028.928.9028.8
新纖 -6.50%-10-111016.216.2015.1
福懋 0.00%00.1-0.1-34716.316.316.316.4
得力 1.76%0.400.422011.411.4011.6
儒鴻  0000004344340419
東元 -0.23%-10.4-1.5-14587.287.187.288.7
中興電 0.34%0.500.5001148147.4148147.5
亞力 1.58%1.501.511094.894.8096.3
川飛 0.25%0.100.1-10120.1020.120
華城  000000699.2699.20716
堤維西 -0.61%-0.30-0.31104949048.7
車王電  00000031.6031.631.5
和大 -2.27%-1.30-1.3-10157.2057.258.5
中砂  000000325.50325.5342
濱川 -0.89%-0.50-0.51105656055.5
華新 -0.29%-3.41.7-5.1-172139303030.130.4
華榮 -2.65%-10-1-10135.8035.836.8
宏泰 -0.85%-0.30-0.311035.435.4035.1
東鹼 1.66%1.101.1-20233.2033.232.6
長興 0.83%10.20.8-21340.340.140.339.9
中纖 -1.83%-0.90-0.97707.17.107
中華化 0.87%101-12338.138.138.137.2
訊聯 0.10%0.200.2-20299.2099.299.1
美時 -2.98%-138.5-11.2-127.310155309.7310.2308297.5
台玻 1.10%54.152.81.3-313113436.736.536.936.5
潤隆 2.44%1.601.622031.831.8032.6
富喬 1.34%120.41155.4610810283.182.583.683.4
榮成 -2.69%-30-31010011.211.2010.9
中鋼 0.55%2.402.4-2202318.818.818.818.7
東和鋼鐵  00000071.6071.672.8
第一銅 7.01%20.80.220.657142.442.442.645.9
中鴻 2.54%0.400.4-10115.8015.815.4
大成鋼 -0.04%-0.20-0.2-1001038.7038.738.7
上銀 3.39%6.506.51101921920198.5
川湖 -2.37%-800-800013,379.43,3733,3803,460
台橡 1.93%0.30.3001115.615.415.715.3
裕隆 -0.57%-0.40-0.422034.834.8034.6
台船 -0.36%-0.10-0.122021.121.1021
為升  000000100100097.4
英利-KY -4.97%-22.8-5.5-17.2612638.238.537.635.6
光寶科 0.47%303-304160.7160.5160.8160
聯電 -0.90%-5.91.2-7.1-4101447.14747.148.9
台達電 0.62%61.63130.6-2710987.3984.8989.2979
金寶 -0.39%-4.6-4.80.21535222.622.622.522.8
華通 1.33%48.3-9.357.6-29134286.286.78684
楠梓電 -6.10%-96.51.7-98.211143113112.9113.5104
鴻海 1.77%82.51963.572114222.5221.9223.3231
仁寶 -2.46%-11.60-11.6-1421629.529.529.530.3
國巨* -2.76%-138.4-4.3-134.2-15722228.2228.7228.1237
廣宇 3.43%9.709.766047.247.2048.8
華泰 0.19%0.40.40.1-13546.346.246.346.3
台積電 2.61%74.3074.32201,4231,422.91,4281,460
旺宏 -0.27%-15.3-0.9-14.41601699343433.933.9
光罩  0000003636035.4
台亞 -4.13%-2.10-2.1-20225.5025.526.5
茂矽 -0.68%-0.40-0.422029.229.2029
華邦電 -0.90%-11.3-11.30022225757.256.761.8
智邦  0000001,043.81,043.80990
聯強 0.72%3.1-0.53.6-52761.761.961.660.9
錸德 20.56%3.703.722099010.9
順德  0000008282078.5
宏碁  00000027.427.4027.1
鴻準 -1.23%-0.80-0.800165.265.365.266
敬鵬 -1.44%-0.90-0.9-20231.4031.431.8
英業達 2.57%7.91.86.227544.24444.447.1
華碩  0000006056050609
所羅門  0000001261260136.5
致茂 0.78%660011778775781796
昆盈 -17.30%-5.70-5.7-1013303338.7
燿華 0.81%1.41.4007724.724.624.824.2
金像電 -1.92%-11.7-11.70011612.1618606.3596
大同 0.43%5.85.800414132.532.432.532.3
凱美 -4.28%-3.90-3.9-10191.2091.295.1
技嘉  000000245.2245.5244.5244
微星 -1.29%-40-4330102.8102.80101.5
瑞昱 1.30%21021-3035400540533
廣達 0.74%38.821.81711816289.6289290.4297.5
台光電 4.35%65.165.100111,496.81,464.91,529.91,495
群光  000000117.6117.5118119.5
毅嘉 6.98%23.6023.677048.348.3051.7
國碩 -14.44%-91.40-91.4-3103120.4020.423.4
南亞科 1.43%76.614.362.3143622148.8148.5149.2153
友達 2.28%0.500.522011.411.4011.7
中華電  000000130.5130.5130.5130
環科 2.62%6.70.36.4-54928.428.328.427.1
建準 0.61%440044164.5164165167
三商電 -2.28%-1.30-1.312028.628.628.727.9
美律 0.33%11.3-0.3231101100.7102100.5
超豐 -3.81%-13.50-13.555070.870.8068.1
京元電子 1.90%34.75.129.6-448228.5227.6228.9221.5
聯發科 -0.89%-25.4-17.5-7.91211,427.41,432.91,415.41,425
全新 2.50%52.5052.5-150151400140136.5
飛宏 1.30%110113030028.228.2028.6
建通 1.11%0.600.63301818018.3
盟立 -6.45%-18.50-18.5-50557.4057.461.1
志聖 -2.62%-10.50-10.5-202200.80200.8206
華經 0.93%0.400.411043.243.2043.6
可成  000000200.8200.3201201.5
大毅 -1.53%-18.90-18.9-2102158.7058.759.6
強茂 1.10%25-3.128.11926687.587.687.189
兆赫 2.09%37.536.21.3-1747523.823.624.122.8
一詮 1.68%1.601.611095.395.3096.9
吉祥全 8.46%14.8-0.615.4710317.617.617.419.8
華新科 0.87%110011114.5114115120
國產 0.21%0.800.8-1001035.4035.435.3
中工 2.82%0.400.4-10114.2014.213.8
新建 0.00%00001115.715.715.715.1
興富發 0.53%0.600.633037.837.8038
潤弘  000000164.5164.50164
長榮 0.41%1.501.5220182.2182.20183
新興 -0.26%-2.8-0.2-2.6-3713928.328.528.328.4
裕民 -0.28%-8.40.9-9.34548363.463.463.763.2
陽明 -0.79%-1.60-1.644052.152.1051.7
華航 -0.37%-6.5-0.2-6.341925118.918.918.918.8
中航 4.62%9.14.44.713265.764.86769.5
中櫃 -2.80%-1.40-1.42202525024.3
萬海 -2.34%-28.7-3.3-25.41215381.681.880.779.7
台航 -2.62%-0.90-0.911032.532.5031.7
長榮航 -0.39%-1.20-1.299034.334.3034.2
亞航 -0.20%-0.1-0.1001150.850.850.751
漢翔 1.17%4.8-0.14.978151.351.351.252
慧洋-KY 0.94%22003370.970.571.268.1
長榮航太 1.71%2.502.5110145.5145.50148
星宇航空 0.34%0.200.213223232323.3
八方雲集  0000001911910191.5
彰銀 -1.10%-0.50-0.5-20220.4020.420.6
台中銀 0.83%1.901.91111020.820.8021
新產 -0.85%-20-2220117.5117.50116.5
三商壽 0.41%000-1017.307.37.3
華南金 -2.33%-0.70-0.7-10130.1030.130.8
富邦金  00000091.791.7094.9
國泰金 -4.24%-30.70-30.7-1101165.9065.968.7
凱基金 -1.26%-0.80-0.8-40415.815.815.916.1
玉山金 -0.05%00.1-0.113130.730.730.830.7
元大金 -4.13%-30-3-20236.33636.337.8
兆豐金  00000040.340.3040.9
台新新光金 -0.91%-3.81.3-5-1652218.918.71919.3
國票金 1.89%3.9-0.14.1-931217.217.317.216.8
永豐金 -0.73%-100-10-5005027.3027.327.5
中信金 -1.15%-10.10-10.1-200204404444.6
第一金 2.12%9.30.391516127.427.427.728
歐格 -6.04%-30.5-3.2-27.2717929.729.829.426.4
豐達科 -0.54%-1.6-1.6003399.299.498.999.1
神基 -0.21%-0.51-1.5121123.3123124121.5
大立光  0000002,1752,17502,140
華立 -2.82%-30-3-101106.50106.5109.5
晟銘電 1.91%2.502.51101311310133.5
奇鋐 2.84%15474.479.62421,356.81,345.21,382.41,385
亞光 0.11%0.51.2-0.7231138.1137.8139137.5
星通 -1.38%-1.4-1.4002252.452.852.154.1
禾伸堂 -0.98%-10-1-101102.50102.5103.5
德律 4.52%14.5014.5120160.3160.3164.5167.5
聯詠 -2.02%-40-1.2-38.8451396.5396.7395.5387
智原  000000173.9173.1174173
欣興 -1.10%-10.9-10.90055197.4198.6196.4215
健鼎 -0.12%-3-4.71.8-618301.3305.5300.8300.5
台灣大  0000001071070105
益登 -5.58%-12.60-12.6-51637.837.837.840.3
鈺德 6.06%0.700.711011.611.6012.3
銘異 1.45%10.78.12.6-6212727.527.227.627.2
僑威 2.40%1.701.711070.770.7072.4
聯亞 5.63%300301105335330563
日電貿 1.51%1.301.311086.386.3087.6
穩懋 0.78%16.27.98.3-31014149.2148.8149.6147.5
弘塑 1.07%15.815.800111,4771,469.21,4851,365
晶宏 -0.77%-0.40-0.41105252051.6
波若威 1.60%50.7-2.252.85105316.3316.4316327
大量 -5.43%-43.2-18.7-24.5034199.3202.7196.5221
景碩 -1.88%-2.7-2.70011142.9144.2141.5157
順達 2.05%38.5-3.642.1-427267.8269.2267.4259
大學光  000000151.7152151.5147.5
倚強科 -4.57%-2.60-2.611056.956.9054.3
台嘉碩 -3.21%-1.30-1.3-20220.3020.320.9
緯創 3.42%1081296122210143.4143144.2151
千如 -1.78%-3.70-3.7-44826262626.9
虹冠電  00000060.460.4061.4
威剛  000000175.50175.5177
欣銓 3.12%8.108.133086.586.5089.2
東浦 -1.42%-4.10-4.1-70741.7041.742.3
鈊象  000000742.7742.70725
昇貿 1.90%9.22.66.645196.896.49998
弘憶股 -0.55%-0.20-0.2-10136.2036.236.4
加百裕 -1.26%-0.50-0.511039.639.6039.1
雙鴻 -1.94%-17.80-17.8110917.8917.80900
臺慶科 1.62%505-2021540154151.5
上詮 -0.09%-0.3-0.30011382.7382.8382.5407
彬台 6.12%3.203.211052.352.3055.5
玉晶光  000000452.40452.4439
京鼎 0.00%00.8-0.8121298.5298.3299297.5
類比科 10.06%10.4010.422051.751.7056.9
聯一光 0.66%0.500.522037.837.8038
聯鈞 2.86%50.1-1.451.4472250250.2249.5260.5
晶睿 -5.45%-5.10-5.1-10193.6093.698.7
群創 -3.64%-10.60-10.6-2102113.913.913.914.4
凡甲  000000241.5241.50237.5
力旺 4.86%101.90101.9-1012,096.72,0802,096.91,995
台勝科 -0.48%-1.4-4.12.723198.199.195100.5
嘉澤  0000001,29001,2901,270
晶彩科 0.98%16.316.300191987.58787.989
堡達 -1.70%-2.50-2.533050.150.1049.2
州巧 -5.88%-2.60-2.6-10144.2044.246.8
敦泰 -2.12%-1.10-1.11105252050.9
宇峻 -0.36%-0.3-0.3001184.284.38482.9
友威科 -0.34%-10-155059.559.5059.3
閎康  0000001991990207
宏致 -2.46%-1.50-1.500160.961.260.962.4
碩天 0.00%000110199.5199.50199.5
光頡 -1.91%-3.7-1.2-2.634149.149.348.248.5
盈正  00000081.9081.982
健策  0000002,817.52,8102,8253,060
世芯-KY 2.61%87.787.700113,3663,322.43,410.13,155
貿聯-KY -2.93%-14339-1822311,625.51,6161,6551,525
TPK-KY -0.43%-0.5-0.1-0.4-21342.442.542.442.6
神達 -5.15%-183-0.8-182.1-3634088.889.188.893.7
鑫聯大投控  00000054.754.7054.1
日月光投控 -0.29%-5.9-8.22.2494229.9230.6228.5231
定穎投控 -2.86%-26.5-0.3-26.3781115.7115.8115.5112
健亞  00000024.5024.524.3
國光生 0.26%0.100.111019.419.4019.5
太景*-KY 10.24%10.5010.51010010.310.3011.3
信立  00000064.664.6064.3
炎洲 -0.71%-0.10-0.11101414013.9
高鋒 -8.67%-3.30-3.300137.537.537.540.8
晟田 1.27%0.500.5-10143.3043.342.8
萬在 0.17%1.3-3.758271928.828.928.729.6
穎漢 21.65%7.607.611035.135.1042.7
達明  000000301.3301.30366.5
磐亞 0.51%0.100.1-2029.809.89.7
大立 -1.55%-0.30-0.3-10116.5016.516.8
康普 -2.99%-2.10-2.111070.370.3068.2
合一 0.98%3.503.5-50571.2071.270.5
勤凱 -1.34%-2.50-2.5-1011870187189.5
雙鍵  0000007107175.7
聯光通 0.10%0.22.6-2.4-23541.440.941.843
遠傳  00000088.188.1086.4
事欣科 -1.59%-0.8-0.8001147.147.546.747.8
新盛力 0.37%3.77.5-3.8-336164.9163.2165.7167
亞電 2.03%22.922.50.316301437.436.938.537
緯軟 0.38%0.500.51101311310131.5
臻鼎-KY 0.20%2.102.1770147.2147.20147.5
天鈺  0000001401400137.5
十銓 1.85%25025-9010135135.5135132.5
立積  0000001391390137
IET-KY -18.48%-35.50-35.5001192.1189.1194.5230
佳凌 -0.58%-0.50-0.533031.431.4031.2
眾達-KY 0.20%11.5-0.5-134122.8122.5123123.5
華星光 0.16%3.711.3-7.60910231.3230.6231.9239.5
榮科 0.97%5.21.14.1-112134140.641.140.8
環宇-KY -0.75%-2.5-4.82.3-112166.8170165.3163
弘凱 2.18%0.900.911041.241.2042.1
智晶 -2.79%-0.60-0.6-10121.5021.522.1
信驊  0000006,799.56,733.86,8106,570
jpp-KY -2.31%-50.53.8-54.3-527312.7311.2313.1324
數字  000000173.5173.50172.5
宜鼎 -4.61%-42.8-27.8-15012464.4481.8454469
邑昇 -4.86%-5.60-5.644028.828.8027.4
系統電 -1.38%-4.2-3.1-1.1-1456161.560.761.8
世紀* 1.19%14-1.615.6-8311106.6107106.5104.5
華容 5.71%1.101.111020.220.2021.3
建榮 -0.51%-1.6-1.6005562.762.962.565.9
世界  00000092.7092.792.3
鈺創 2.99%1.201.211038.638.6039.8
中光電 0.11%0.50.40.1352929292.292
合正 -1.44%-0.4-0.4001124.324.524.223.7
中磊 1.33%1.101.111082.482.4083.5
能率 12.83%5.805.811045.245.2051
台半 -0.87%-0.50-0.511057.857.8057.3
高技 -4.95%-54.84.2-59131369.2368372.2338.5
凱鈺 2.93%12.3012.3202002121021.6
瀚宇博 3.43%46.223.922.3-31013103.5102.2104.597.1
德宏 -7.78%-64.30-64.3-1211363.563.563.568.9
新華 -2.24%-10.80-10.82121022.922.9022.4
中美晶 0.96%101-101104.50104.5103.5
凱崴 -1.35%-2.2-3.41.2-15627.227.626.925.7
聖暉*  0000006636630728
四維航 -3.64%-0.7-0.7001119.319.618.918.9
中租-KY -1.47%-30-32201021020100.5
合庫金 0.42%0.300.333023.923.9024
康和證 0.39%00011012.912.9013
大宇資 0.22%0.100.1-10145.8045.845.7
新普  000000346.6346.60350.5
信音 0.00%00022028.828.8028.8
九豪 3.12%0.900.911027.327.3028.1
金橋 -0.43%-1.7-20.31521618.818.818.518.9
亞翔 -5.79%-25.50-25.5-101440.50440.5466
振曜 1.15%1.501.5-1011310131129.5
耕興  0000001601600163
驊宏資  00000039.339.3039.8
嘉聯益 -2.49%-40-4-1001016.1016.116.5
松上 8.01%1.701.711020.620.6022.3
華電網 -1.28%-11.80.1-121921244.144.144.243.5
浪凡 -0.51%-0.30-0.311049.349.3049
信昌電 -1.67%-7.50.6-8.1-61764.163.664.265.5
立敦 0.47%2.52.7-0.1611549.849.650.249.6
瑞儀  0000001191190117.5
合晶 1.05%0.600.622028.728.7029
萬潤 3.40%12012001353352.5353341
廣明 1.97%606330101.5101.50103.5
萬泰科 0.25%0.200.222039.739.7039.8
精成科 -0.68%-19.513.9-33.415237124.1123.6125.6121.5
帆宣  0000002312310227
盛群  00000037.837.8038
艾華 1.66%1.301.3-10178.4078.477.1
今國光  00000057.3057.356.3
聯茂 2.31%7.71.76-113111109.8111.5108.5
松崗  00000018.8018.819
矽格 -0.22%-0.40-0.412091.491.491.991.2
方土昶 3.68%14014202001919019.7
台郡 -2.30%-2.60-2.6-20256.5056.557.8
同欣電  000000125.5125.50123.5
台燿 1.00%25.425.40066424.9422.8427.1420
康舒 1.37%3.11.81.326437.637.437.938.1
良維 -0.96%-3.30.7-4021173.8173.5174.2169.5
群電  0000009209293.8
矽力*-KY  000000200.7201200.5205
詠昇 0.09%0.300.366048.948.9048.9
統新 -1.90%-1.50-1.511079.179.1077.6
光麗-KY 10.00%28.8028.8121202424026.4
迅得 2.57%7072201361360139.5
藥華藥 0.87%990022517.8515.5520513
鈺邦 0.29%0.500.51101731730173.5
大樹 1.87%1.901.9-101101.50101.599.6
保瑞  0000005335330525
益安 -0.70%-6.70-6.71010095.395.3094.6
台塑化 -4.28%-6.90-6.933053.853.8051.5
精測 0.90%16.816.800111,863.41,854.81,871.61,900
穎崴 1.77%44.844.800112,522.52,5002,544.82,560
達發  000000467.4465467.5458.5
愛普* -2.67%-33.2-33.20033415.1420.6409.5396.5
順藥  000000200.50200.5192
興能高 1.65%8.308.3-1301338.4038.437.8
東典光電 -0.26%-0.10-0.1-10137.8037.837.9
寬宏藝術  000000139.5139.50139.5
資拓宏宇 -2.40%-1.20-1.2-10149.9049.951.1
均華 -2.30%-130-13-1015640564577
中揚光  00000037.9037.938.6
緯穎 -2.16%-198-19800224,579.84,629.14,5304,685
惠特 0.65%0.60.6001192.39292.6108.5
台灣虎航  00000068.1068.169.3
綠界科技* 0.17%0.100.111058.558.5058.6
力積電 -1.24%-65.7-48.7-16.93716012333.233.43332.9
AES-KY -1.45%-21.7-21.700111,493.61,504.91,483.21,395
昱展新藥 2.39%6.56.50011271.8268.5275281
華景電  000000221.5221.50225
富世達 -0.96%-150-151101,5651,56501,550
森崴能源  00000039.1039.140.2
千附精密 0.00%000-1011110111111
邁科  0000002360236241
長佳智能  00000067.1067.169.9
錼創科技-KY創  0000001280128128.5
伯特光 -10.19%-31.50-31.5-3031030103113.5
三集瑞-KY -0.29%-0.50-0.51101701700169.5
泓德能源 -2.36%-2.50-2.51101061060103.5
來億-KY 3.13%18.54.713.8012295.1292296.8283
康霈* -2.47%-40-4001162.2160163.5167.5
青松健康  0000006806868.2
汎瑋材料 12.14%7.207.211059.359.3066.5
邑錡 3.79%10100022132129.5134.5130.5
永擎  000000268.80268.8284
光焱科技 15.54%61061110392.5392.50453.5
竑騰  0000005760576597
鴻勁 -0.87%-278.9143.8-422.7-92112,901.92,841.12,9132,960
鈦昇 -1.19%-15.7-9.2-6.610133101.6102.299.1101.5
雷虎 -2.43%-38-10.2-27.84117141.9142.5141135.5
榮群 -1.88%-10-122026.626.6026.1
長園科 0.10%0.32.8-2.5-17842.24242.444.9
台虹 -2.94%-100.8-14-86.921422181.781.981.377.8
金山電 -3.56%-35.6-9.3-26.3-1261855.556.755.157.3
蜜望實 -12.61%-214.30-214.3-2202277.3077.387
南電 -3.05%-80-8001262262262270
德勝 8.33%5.505.5-1016606660.5
安國 1.04%1.51.50011143.8143144.5147.5
長華* -0.44%-0.2-0.2001145.545.645.445.6
能率網通 1.39%0.300.31101818018.3
鉅橡 -1.16%-3.2-1.1-2.2-44835.135.335.135.6
品安 1.39%0.500.511039.539.5040
華東 -0.70%-71.413.5-84.83724420741.941.94239.6
立碁 0.37%0.50.5002268.368.268.470.7
至上 9.96%40.8040.866068.368.3075.1
福懋科 -9.92%-12.30-12.3-30341.2041.245.3
南茂 -0.54%-1.9-0.5-1.548443.943.943.843.6
博智  000000172.5172.50175
達方 -2.23%-0.70-0.711031.531.5030.8
勤誠  000000910.3910.30891
巨有科技 2.29%3.503.5-1011530153149.5
新漢 -8.03%-11.60-11.6-20272.2072.278
富鼎 0.34%0.300.311089.589.5089.8
宇瞻 -0.30%-1.2-1.20044100.6100.7100.495.9
群聯 -3.18%-175-79-963521,100.71,1121,072.51,080
金居 -0.84%-1.9-1.90011232232.9231236
金益鼎 -3.90%-9.90-9.933084.784.7081.4
可寧衛 -0.64%-0.30-0.322023.623.6023.4
匯鑽科 -11.33%-15.40-15.4-30345.5045.550.6
富邦媒  0000002202200212
山林水 0.84%0.300.311035.835.8036.1
東哥遊艇 1.01%220011198197199200.5
智通*  0000001751750170.5
高力 0.24%1.301.3001532540.4530.3529
泰金寶-DR -0.34%0002205.95.905.8
明輝-DR -7.28%-0.20-0.2-1012.602.62.8
鈺齊-KY -0.44%-0.50-0.5-101114.50114.5115
寶成 0.59%0.50.30.2-12331.131.131.231
美利達 -2.02%-1.90-1.911094.294.2092.3
巨大 1.46%7.507.5-5051030103101.5
福興  00000053.653.6054
泰銘  0000006969070
百和 2.62%4.504.5-30357.2057.255.7
裕融 0.74%0.700.711092.892.8093.5
潤泰新  00000029.929.9029.7
佳龍 -0.79%-0.5-0.5002231.631.731.531.2
元大台灣50 0.95%4.70.64.15836261.962.162.8
富邦科技 1.22%7.80.77.11218635.635.535.736.1
元大MSCI金融  00000029.6029.630.1
元大高股息 -0.55%-8.3-0.4-7.9-20214236.236.236.236.6
主動富邦複合收益 -0.10%00022010.310.3010.3
主動野村台灣50 0.64%5.70.25.4-6827012.812.712.812.7
主動統一全球創新 1.52%0.300.32209.89.8010
主動摩根美國科技  00000015.215.2015.4
貝萊德標普卓越50 0.19%00022010.610.6010.6
主動統一台股增長 1.21%16.13.812.372841215.915.816.116
第一金優選非投債 0.40%40410010889.39.39.39.3
富強鑫 -0.96%-9.41.7-1122422023.123.123.122.6
尖點 -2.44%-40-25.8-14.25127136.5137.8134.1135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章