美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/03

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-0.31%	-45	117.5	-162.5	45	108	63	135.3	134.6	136.5	131
主動統一升級50	0.00%	0	0	0	0	1	1	10.9	10.9	10.9	10.5
元大台灣高息低波	-0.33%	-105.9	0	-105.9	533	533	0	60.7	60.7	0	60.6
國泰智能電動車	0.42%	1	0	1	-5	0	5	45.5	0	45.5	45.3
富邦特選高股息30	1.76%	2.4	0	2.4	-7	0	7	19.3	0	19.3	19
國泰台灣領袖50	-2.38%	-689.5	0	-689.5	700	700	0	41.4	41.4	0	40.4
復華台灣科技優息	-1.32%	-9	-9	0	0	22	22	31.1	31.3	30.9	30.2
中信成長高股息	1.65%	1.4	0	1.4	-3	0	3	28.5	0	28.5	28.1
統一台灣高息動能	-0.51%	-2.9	0.6	-3.5	-23	4	27	21.3	21.2	21.3	21.5
元大台灣價值高息	-1.64%	-4	0	-4	19	19	0	12.7	12.7	0	12.5
主動群益台灣強棒	0.16%	0.1	0.1	0	0	3	3	25.2	25.2	25.2	24
主動聯博全球非投	0.51%	50.2	0	50.2	979	979	0	10.1	10.1	0	10.2
主動復華未來50	-4.44%	-25.5	-0.3	-25.2	24	28	4	20.5	20.6	20.5	19.5
主動群益科技創新	-1.03%	-58.3	8.3	-66.5	59	299	240	19	19	19	17.8
台泥	-0.26%	-271.3	147.7	-419	440	4,436	3,996	23.7	23.7	23.7	22.7
亞泥	-0.80%	-498.2	-179.4	-318.8	294	1,704	1,410	36.7	36.8	36.7	35.7
嘉泥	-1.23%	-19.7	0.2	-19.9	115	118	3	13.6	13.6	13.7	13.4
環泥	-0.49%	-29.3	1.3	-30.6	173	219	46	27.3	27.3	27.3	27.1
幸福	-1.57%	-32.1	0.1	-32.2	144	147	3	13.9	13.9	13.9	13.7
信大	0.00%	0	0	0	2	2	0	14.7	14.7	0	14.7
東泥	-1.37%	-3.9	0	-3.9	18	18	0	15.8	15.8	0	15.6
味全	-0.13%	-2.9	2.9	-5.8	122	184	61	12.5	12.5	12.5	12.5
味王	-0.29%	-0.2	0	-0.2	2	2	0	43.3	43.3	0	43.2
大成	-1.06%	-244.3	-102.6	-141.7	89	394	305	58.4	58.6	58.3	57
卜蜂	0.03%	5.5	19	-13.5	107	162	55	112.2	112.1	112.5	112
統一	2.19%	3,191.3	73.7	3,117.6	1,577	1,905	328	76.5	76.4	76.6	78.4
愛之味	-0.83%	-13.6	0	-13.6	123	162	39	10.1	10.1	10.1	10
泰山	2.25%	64.6	11.9	52.7	-109	57	166	17.3	17.1	17.3	16.9
福壽	0.30%	3.3	5.2	-1.8	21	90	69	12.3	12.3	12.4	12.2
台榮	-2.53%	-0.3	0	-0.3	1	1	0	11.9	11.9	0	11.6
福懋油	1.20%	17.1	-1.4	18.5	-34	16	50	28.7	28.7	28.6	28.1
佳格	-0.81%	-34.9	-1	-33.9	120	143	23	30	30	30	29.8
聯華	-0.52%	-117.7	-20	-97.7	26	514	488	43.8	43.9	43.8	40.1
聯華食	-1.75%	-90.1	-3.8	-86.3	38	58	20	88.6	88.7	88.5	86.4
大統益	-1.09%	-210.4	-2.4	-208.1	122	131	9	147.2	147.2	146.9	145.5
天仁	-1.06%	-0.3	0	-0.3	1	1	0	28.2	28.2	0	27.9
黑松	0.01%	0.1	-0.4	0.5	24	29	5	33.2	33.2	33.1	33.2
興泰	-1.50%	-0.5	0	-0.5	1	1	0	36.6	36.6	0	36
宏亞	-3.91%	-2	0	-2	2	2	0	25.6	25.6	0	24.6
鮮活果汁-KY	0.79%	21	32.1	-11.1	-2	12	14	190.7	189.3	192	197.5
德麥	0.05%	0.5	0.5	0	2	4	2	270.6	270.5	270.8	270.5
漢田生技	-3.65%	-2.2	0	-2.2	0	1	0	61.4	61.2	61.8	59
生合	1.03%	3.5	-0.8	4.3	5	7	2	48.5	48.5	48.2	49.4
台塑	3.86%	14,154.4	404.1	13,750.3	-1,921	3,998	5,920	61.9	61.9	62	54.8
南亞	-2.21%	-27,438.1	-11,168.7	-16,269.4	1,481	6,473	4,992	191.5	192.5	190.2	181.5
台聚	3.27%	381.9	-37.1	419	-267	511	778	15	15	15	13.4
華夏	7.92%	1,240.6	23.1	1,217.5	-699	380	1,079	14.5	14.5	14.5	12.8
三芳	0.62%	22.4	-10.6	33.1	-9	92	101	35.9	35.9	35.8	32.2
亞聚	2.19%	103.8	-20.2	124	-145	159	304	15.5	15.6	15.5	14.7
台達化	10.03%	1,191	81.9	1,109.1	-595	132	728	16.3	15.8	16.4	14.6
台苯	-2.59%	-85.3	-1.5	-83.8	92	292	200	11.3	11.3	11.3	10.4
國喬	-3.81%	-1,266.7	-348.8	-917.9	581	2,220	1,639	15	15.1	14.9	13.5
聯成	-7.32%	-1,438.1	-124.8	-1,313.2	988	1,428	440	13.8	13.8	13.5	12.5
中石化	-6.10%	-6,393.9	-280.2	-6,113.7	9,324	10,997	1,673	9.5	9.6	9.4	8.9
達新	-0.63%	-1.2	0	-1.2	3	3	0	64	64	0	63.6
上曜	-1.60%	-44.6	17.2	-61.7	120	255	135	10.9	10.9	11	10.4
東陽	-0.34%	-53.1	18.7	-71.8	65	203	138	77	76.9	77	75.8
大洋	-0.27%	-1.7	-0.9	-0.8	2	20	18	31.8	31.9	31.8	31.5
永裕	-0.24%	-0.1	0	-0.1	1	1	0	20.5	20.5	0	20.4
地球	-3.69%	-0.4	0	-0.4	1	1	0	10.9	10.9	0	10.5
恆大	2.43%	14.8	6.5	8.3	-7	16	24	25.3	25.1	25.5	24.5
台化	1.56%	3,659.1	1,053.2	2,605.9	-485	3,118	3,603	65.2	65	65.4	60
再生-KY	4.14%	117.7	2.1	115.6	-502	29	531	5.4	5.3	5.4	5.1
廣華-KY	-3.15%	-1.7	0	-1.7	3	3	0	17.5	17.5	0	16.9
昭輝	0.40%	1.8	0	1.8	10	10	0	44.6	44.6	0	44.8
勝悅-KY	-0.94%	-0.5	0	-0.5	-9	0	9	5.4	0	5.4	5.5
富林-KY	-0.51%	-0.3	0	-0.3	1	1	0	58.5	58.5	0	58.2
八貫	-2.40%	-141.4	11	-152.3	29	51	21	115.7	115.6	116.1	110.5
遠東新	-4.10%	-3,357.6	-185.1	-3,172.6	1,589	2,786	1,197	29.4	29.4	29.3	27.5
新纖	0.62%	212.9	613.1	-400.3	164	1,175	1,010	29.3	29	29.6	26.6
南染	-0.84%	-1.7	0.3	-2.1	-7	1	8	25.9	25.7	26	26.3
宏洲	-1.78%	-0.2	0	-0.2	1	1	0	9.6	9.6	0	9.4
東和	-0.37%	-3.5	-4	0.4	-23	26	49	19.5	19.6	19.4	19.4
廣豐	-1.12%	-0.2	0	-0.2	2	2	0	11.2	11.2	0	11.1
嘉裕	3.24%	3.3	0.1	3.2	-9	2	11	9.2	9.2	9.2	8.8
東華	4.07%	0.8	0	0.8	1	1	0	18.5	18.5	0	19.2
新紡	1.52%	21.9	-0.4	22.3	20	22	2	65.6	65.6	65.4	66.7
利華	-0.36%	-0.4	-0.4	0	0	3	3	37	37	36.9	36.9
大魯閣	-0.13%	-0.4	-0.7	0.3	-6	16	22	15.3	15.3	15.2	15.2
福懋	3.74%	961	148.4	812.6	-793	584	1,378	18.6	18.5	18.7	17.7
華友聯	-2.23%	-75.8	-4.4	-71.4	63	74	11	46	46	45.6	44.9
勤益控	0.18%	0.2	0	0.2	4	4	0	30.7	30.7	0	30.8
三地開發	-2.44%	-0.5	0	-0.5	1	1	0	22.5	22.5	0	22
雋揚	-2.03%	-2	0	-2	4	4	0	24	24	0	23.5
南紡	-3.77%	-375.2	-14.7	-360.5	328	690	362	14.4	14.4	14.4	13.4
大東	-3.41%	-0.3	0	-0.3	1	1	0	9.7	9.7	0	9.4
名軒	0.18%	4.3	7.4	-3.1	-59	26	85	28.3	28.1	28.4	28.5
力麗	14.43%	667.1	-4.8	671.9	-426	45	471	9.8	9.9	9.8	8.2
大宇	3.14%	1.2	-0.3	1.5	-1	2	3	12.8	12.8	12.7	11.3
宏和	2.72%	11.6	-4.2	15.7	-6	18	24	17.7	17.9	17.6	15
力鵬	15.72%	615.1	0	615.1	-390	3	393	10	10	10	8.4
佳和	-2.80%	-33.8	-4.5	-29.4	40	83	43	14.5	14.6	14.5	13.9
年興	-0.57%	-0.2	0	-0.2	2	2	0	17.4	17.4	0	17.3
宏益	-0.99%	-0.4	-0.1	-0.2	1	3	2	11.8	11.9	11.8	11.7
大將	-3.46%	-0.4	0	-0.4	1	1	0	11.6	11.6	0	11.2
台富	-1.92%	-0.2	0	-0.2	1	1	0	13.1	13.1	0	12.8
集盛	7.75%	44.2	7.5	36.7	-27	27	54	10.6	10.4	10.7	9.3
怡華	-2.30%	-0.6	0.1	-0.7	1	2	1	14.1	14.1	14.2	13.4
宜進	0.00%	0	0	0	0	2	2	14.7	14.7	14.7	14.2
聯發	-2.92%	-1.1	0	-1.1	3	3	0	12	12	0	11.7
宏遠	15.64%	919.7	0.9	918.8	-685	6	691	8.5	8.4	8.5	7.2
強盛新	1.12%	0.4	0	0.4	2	2	0	17.8	17.8	0	18
得力	3.51%	37.9	6.2	31.8	-49	47	97	11.1	11.1	11.2	10.6
偉全	-1.54%	-0.2	0	-0.2	1	1	0	13	13	0	12.8
聚隆	2.81%	51.2	-4.1	55.3	-47	54	101	18.1	18.1	18	16.9
昶和	-0.41%	-0.1	0	-0.1	1	1	0	12.3	12.3	0	12.2
首利	-4.84%	-92.4	1	-93.3	168	174	6	11	11	11.1	10.4
三洋實業	-0.69%	-0.6	-0.6	0	0	1	1	87.3	87.6	87	88.5
台南	-2.88%	-0.6	0	-0.6	1	1	0	20.8	20.8	0	20.2
弘裕	-5.57%	-8.1	-0.7	-7.3	11	13	2	11.1	11.2	10.8	10.5
業旺	-0.55%	-0.2	0	-0.2	1	1	0	27.5	27.5	0	27.3
儒鴻	3.28%	919.9	21.8	898.1	69	87	18	322.2	322	323.2	335
聚陽	0.09%	28.3	128	-99.7	23	135	112	227.4	226.8	228	222.5
士電	-5.89%	-521	1.6	-522.6	30	37	7	239	238.9	239.1	221.5
東元	-0.26%	-54.3	50.6	-104.9	45	298	253	69.9	69.8	70	67.5
正道	1.09%	3.7	0	3.7	32	32	0	10.4	10.4	0	10.6
瑞利	3.45%	1.9	0	1.9	8	8	0	6.8	6.8	0	7.1
中興電	3.67%	1,577	-5.9	1,582.9	-188	55	243	176.9	177	176.9	168.5
亞力	0.49%	53	-1.2	54.2	-83	5	88	123.2	123.4	123.2	122.5
力山	-2.04%	-434.3	-23.2	-411.1	454	520	66	41	41.1	40.7	40.2
川飛	-2.85%	-1.6	0	-1.6	3	3	0	18.7	18.7	0	18.2
利奇	2.32%	14.3	2.2	12.1	-36	20	56	11	10.9	11	10.7
華城	-1.52%	-200	2.4	-202.4	4	17	13	771.7	771.6	771.8	721
大億	-1.71%	-0.5	0	-0.5	1	1	0	26.3	26.3	0	25.8
堤維西	0.54%	10.5	4.8	5.8	-9	55	64	30.6	30.6	30.6	30
耿鼎	-3.12%	-84.5	0	-84.5	59	91	32	29.7	29.7	29.7	28.3
江申	0.59%	0.4	0.4	0	0	1	1	68.1	67.9	68.3	66.9
日馳	-3.25%	-2.9	0	-2.9	6	6	0	14.9	14.9	0	14.4
鑽全	2.48%	79.1	7.7	71.4	-78	14	93	34.3	33.9	34.4	33.5
恩德	0.81%	10.1	-5.8	15.9	-11	41	52	24.1	24.2	24.1	22.6
樂事綠能	-5.43%	-80.5	-1.1	-79.4	54	64	9	23.2	23.2	23.1	21.8
亞崴	-3.27%	-3	-0.2	-2.7	2	3	1	30.1	30.1	29.9	28.8
高林股	0.15%	0.1	0.1	0	4	5	1	13	13	13.1	13
勤美	-1.01%	-22.3	0	-22.2	83	95	11	23.3	23.3	23.3	23.1
車王電	-0.79%	-7.3	-0.2	-7.1	17	25	8	37.3	37.3	37.2	36.9
中宇	-0.66%	-1	0	-1	3	3	0	50.2	50.2	0	49.9
和大	3.00%	1,340.7	-58	1,398.7	627	847	220	52.7	52.8	52.5	55
廣隆	-0.40%	-2.5	0	-2.5	5	5	0	126.5	126.5	0	126
巨庭	-1.25%	-0.2	0	-0.2	1	1	0	16	16	0	15.9
喬福	-0.96%	-10.3	-3.2	-7.1	15	47	32	23	23	22.9	22.6
錩泰	-1.38%	-0.3	0	-0.3	1	1	0	21.7	21.7	0	21.4
伸興	1.14%	8.3	0	8.3	8	8	0	91.4	91.4	0	92.4
中砂	5.57%	3,632.4	1.1	3,631.3	-74	12	86	758.1	758	758.1	709
巧新	0.22%	25.3	12.5	12.8	-134	33	167	67.7	67.4	67.8	67.7
精華	-0.20%	-1.2	1.2	-2.4	2	6	4	98.3	98.2	98.5	97
倉佑	6.65%	165.2	17.8	147.4	-21	41	63	39.4	39.2	39.6	32.9
濱川	1.37%	40.6	38.9	1.7	-2	60	62	48	47.7	48.3	47.5
力肯	7.54%	135.8	0.6	135.1	-37	4	41	43.9	43.8	44	40.3
新麥	0.05%	0.2	0.7	-0.5	0	3	4	124.4	124.3	124.5	125
信錦	2.11%	340.3	7.4	332.9	-84	110	194	83.1	83.1	83.2	79.2
程泰	-3.86%	-2	0	-2	1	1	0	50.5	50.5	0	48.6
精剛	-1.73%	-134	8.7	-142.7	360	389	28	19.9	19.9	20.2	19.5
和勤	-1.32%	-2	0	-2	8	8	0	19.4	19.4	0	19.1
吉茂	-3.74%	-45.1	1.3	-46.4	32	43	11	28.1	28	28.2	26.6
亞德客-KY	-3.90%	-5,107.4	-555.9	-4,551.5	28	91	63	1,439	1,442.6	1,433.7	1,280
川寶	-2.10%	-70.3	5	-75.2	11	43	32	77.9	77.8	78	71
直得	6.84%	3,998.3	165.9	3,832.4	-212	162	374	156.3	155.6	156.6	138.5
岱宇	-1.89%	-9.3	-0.1	-9.2	16	25	9	19.7	19.7	19.7	19.1
華電	0.82%	7.7	0.3	7.4	-13	16	29	32.6	32.6	32.6	32
聲寶	-0.46%	-24.2	0	-24.1	220	223	3	23.5	23.5	23.5	23.4
華新	-3.43%	-2,226.3	-56.7	-2,169.6	1,084	1,783	699	36.4	36.4	36.3	34.4
華榮	-1.44%	-390.9	9.1	-400	640	782	142	34.7	34.7	34.7	34.1
大亞	-1.03%	-643.5	23.4	-666.9	1,268	1,573	304	39.6	39.6	39.7	39.1
中電	-3.94%	-167.4	-1.7	-165.7	260	308	47	13.8	13.8	13.7	13.2
宏泰	-0.87%	-43.8	-1.5	-42.3	27	144	117	35.1	35.1	35.1	33.6
三洋電	-0.39%	-0.2	0	-0.2	2	2	0	32.2	32.2	0	32.1
大山	2.56%	31.2	-0.2	31.4	25	27	2	45.1	45.1	45	46.4
億泰	2.37%	85.6	16.4	69.2	-43	111	155	23.3	23.2	23.4	21.8
榮星	1.83%	16.1	4.5	11.6	26	38	12	23.1	23.1	23.4	23.5
合機	-5.76%	-417.5	5.2	-422.7	149	174	25	41.7	41.6	41.8	38.8
大東電	4.67%	663.5	-11	674.5	62	66	4	215.5	215.6	212.9	226.5
艾美特-KY	-3.69%	-4.6	0	-4.6	11	11	0	11.3	11.3	0	10.9
南僑	0.31%	6.6	-0.4	7.1	51	66	15	32.5	32.5	32.4	32.6
葡萄王	-0.35%	-38	22.1	-60.1	54	116	62	92.8	92.7	93.1	91.6
東鹼	-1.65%	-1,225.9	-920.9	-305	249	1,250	1,001	59.6	60	59.1	58.8
和益	1.85%	75.9	1.4	74.5	145	172	27	23.9	23.9	23.9	24.4
東聯	-6.07%	-3,108.6	156.1	-3,264.7	1,190	2,670	1,480	19.2	19.1	19.2	16.4
永光	2.86%	750.7	3.8	746.9	-230	339	570	46	46	46	42.8
興農	0.27%	24.9	-21.5	46.4	-73	154	227	40.3	40.4	40.2	39.6
國化	-3.53%	-26.2	0	-26.2	15	15	0	49.6	49.6	0	47.9
和桐	13.71%	201.7	3.4	198.3	-39	27	66	22.3	22.2	22.3	17.3
長興	-5.34%	-12,648	-289	-12,358.9	2,459	3,007	548	78.7	78.8	78.3	73.8
中纖	0.86%	413.5	-47.2	460.6	-1,103	2,180	3,283	14.6	14.6	14.6	14.2
生達	0.05%	2.5	-1.6	4.1	73	83	9	63.8	63.8	63.7	63.9
三晃	-2.86%	-20.6	1.9	-22.5	8	27	19	26.7	26.7	26.8	23.9
台肥	-2.54%	-818.2	-1.6	-816.5	590	659	69	48.9	48.9	48.9	47.6
中碳	0.62%	32.3	5.5	26.8	32	62	30	83.6	83.6	83.7	84.4
元禎	-2.25%	-4.8	2.1	-6.8	2	6	4	35.2	35	35.5	31.6
永記	0.51%	0.4	0	0.4	1	1	0	78.4	78.4	0	78.8
中華化	0.70%	279	-162.7	441.8	-163	259	422	93.8	94.2	93.6	90.9
花仙子	0.56%	2.3	0.2	2.1	7	8	1	51	51	51.2	51.3
美吾華	-0.24%	-0.1	0	-0.1	1	1	0	20.7	20.7	0	20.7
毛寶	0.35%	2.6	-0.7	3.3	24	28	4	26.8	26.9	26.7	27
五鼎	0.31%	1.3	-0.5	1.8	4	14	10	29.8	29.9	29.8	30.3
杏輝	-1.07%	-24.4	0.1	-24.5	53	68	15	33.6	33.6	33.6	33.1
日勝化	-4.12%	-84.5	2.3	-86.8	56	87	31	23.6	23.6	23.6	22
喬山	0.06%	1	1	0	0	12	12	132	132	132	131.5
臺鹽	0.11%	0.9	-0.4	1.3	-11	14	26	32	32	32	31.9
南光	-0.31%	-0.1	-0.1	0	0	1	1	32.3	32.3	32.2	31.8
寶齡富錦	0.21%	5.2	11.7	-6.5	20	39	19	62.7	62.5	63.1	62.2
中化生	0.24%	1.6	2.1	-0.5	0	17	18	37.6	37.5	37.7	38.2
勝一	0.46%	44.4	60.9	-16.5	14	55	40	176.2	175.6	177.1	174.5
展宇	-0.75%	-0.5	-0.5	0	0	3	3	20.1	20.2	20	19.6
立弘	-0.13%	-0.2	0.2	-0.4	5	6	1	24.8	24.8	25	24.7
和康生	1.71%	8.8	0	8.8	13	13	0	39.7	39.7	0	40.4
訊聯	0.02%	0.3	1.6	-1.4	8	15	7	69.3	69.3	69.5	69.1
光洋科	0.93%	2,051.9	-952.6	3,004.5	-242	1,168	1,411	155.7	156.2	155.4	143
科妍	-0.23%	-2.2	2	-4.3	-2	15	18	54.5	54.4	54.6	56
杏昌	0.00%	0	0	0	1	1	0	129.5	129.5	0	129.5
神隆	-0.84%	-30.7	0.5	-31.2	131	176	45	20.8	20.8	20.8	20.6
美時	1.61%	1,044.2	2.4	1,041.7	197	327	130	198.7	198.7	198.7	204
易威	1.31%	3.5	0	3.5	8	8	0	33	33	0	33.5
台玻	4.97%	20,342.2	-109.1	20,451.3	-5,489	465	5,954	68.7	69	68.7	65
寶徠	-2.88%	-0.3	0	-0.3	1	1	0	10.4	10.4	0	10.1
冠軍	0.34%	0.5	0.3	0.3	16	19	3	8.4	8.4	8.5	8.4
潤隆	-0.26%	-9.9	-8.8	-1.1	6	126	120	30.3	30.3	30.2	30.1
中釉	-8.74%	-38	1.2	-39.2	7	8	1	54.3	54.2	55.4	48.6
和成	4.04%	882.1	27.4	854.7	798	957	159	22.8	22.8	23	23.9
富喬	2.59%	1,370.1	-261.7	1,631.8	-313	213	527	100.6	101.4	100.2	95
凱撒衛	-0.39%	-0.1	0	-0.1	1	1	0	38.9	38.9	0	38.8
士紙	0.91%	29	0	29	66	66	0	48.5	48.5	0	49
正隆	1.21%	378.6	-34.1	412.7	1,204	1,354	150	23	23.1	22.8	23.4
華紙	-5.01%	-613.1	-17	-596.1	433	715	282	17.1	17.1	17.1	15.8
寶隆	-1.31%	-0.1	0	-0.1	1	1	0	11.5	11.5	0	11.3
永豐餘	-1.03%	-104.8	0	-104.8	348	363	15	28.1	28.1	28.1	27.8
榮成	1.82%	250.1	0.2	249.9	1,309	1,362	53	10.1	10.1	10.1	10.3
中鋼	-1.57%	-1,486.6	-24.2	-1,462.4	4,019	4,993	974	18.9	18.9	18.9	18.6
東和鋼鐵	0.08%	14.6	-20.3	34.9	67	252	185	69.6	69.7	69.6	70.2
燁興	-1.42%	-5.2	0.2	-5.4	47	49	2	7.4	7.4	7.5	7.3
高興昌	-2.99%	-4.6	0	-4.6	5	5	0	30.8	30.8	0	29.9
第一銅	-2.96%	-222.9	3.1	-226	148	190	42	39.6	39.6	39.7	38.1
春源	-0.04%	-0.4	2.8	-3.2	21	45	24	21.5	21.5	21.6	21.4
春雨	-4.07%	-6	0	-6	9	9	0	16.4	16.4	0	15.7
中鋼構	-0.01%	-0.1	-1.1	1	-32	10	42	41.5	41.5	41.4	41.4
中鴻	-2.71%	-386.3	0	-386.3	810	810	0	17.6	17.6	0	17.2
豐興	-0.78%	-40.5	-0.9	-39.5	57	83	26	62.2	62.2	62.2	61.5
官田鋼	-3.39%	-35.1	0.5	-35.6	102	109	7	9.5	9.5	9.5	9.1
美亞	-0.90%	-13.8	0	-13.8	70	71	1	21.6	21.6	21.7	21.5
聚亨	-1.37%	-24.4	0	-24.4	203	218	15	8.2	8.2	8.2	8.1
燁輝	0.84%	64.4	-11.2	75.6	271	562	291	13.6	13.6	13.6	13.9
志聯	-2.51%	-0.3	0	-0.3	1	1	0	14	14	0	13.6
千興	-9.38%	-212.9	-0.1	-212.9	159	169	10	13.4	13.4	13.4	12.1
大成鋼	-1.98%	-992.4	-2.3	-990.1	889	1,221	332	41.1	41.1	41.1	40
威致	-1.85%	-1.5	0	-1.5	5	5	0	16.2	16.2	0	15.9
盛餘	-0.68%	-5.4	-0.1	-5.3	35	38	3	20.9	21	20.9	20.8
彰源	-5.10%	-241.5	5.6	-247.2	217	250	33	19	18.9	19.1	17.8
新光鋼	-1.52%	-115.8	0.1	-115.9	193	195	2	39	39	39	38.4
新鋼	-4.10%	-66.9	0.6	-67.5	87	95	8	17.2	17.2	17.3	16.4
佳大	-4.53%	-0.7	0	-0.7	1	1	0	16.6	16.6	0	15.8
允強	0.18%	27.5	-13	40.5	631	746	115	20.5	20.5	20.4	20.6
海光	-3.04%	-59.6	-0.1	-59.5	118	143	25	13.7	13.7	13.7	13.2
上銀	-2.17%	-1,985.7	-592.3	-1,393.4	77	263	186	348.3	349.6	346.4	331.5
川湖	-2.07%	-6,250.5	-1,037.6	-5,212.8	-16	22	38	7,941.3	7,971.4	7,924.2	8,250
風青	-0.65%	-1.9	0.1	-1.9	-1	3	4	72.7	72.7	72.8	74.7
橋椿	-0.06%	-0.4	-1	0.6	24	37	13	19.3	19.3	19.2	19.3
世德	2.65%	20	-0.8	20.8	-7	3	11	68.7	68.9	68.6	66
運錩	-1.76%	-8.1	0	-8.1	25	25	0	18.5	18.5	0	18.2
精湛	-2.31%	-4.4	-1.2	-3.2	1	3	2	63.5	63.8	63.2	60.6
世紀風電	-0.14%	-21.5	-40.5	19	-9	94	103	149.3	149.5	149.1	147
南港	1.23%	161.4	6	155.4	297	393	96	33.5	33.5	33.5	34
泰豐	1.51%	20.4	1.2	19.2	57	72	15	18.7	18.7	18.8	19.1
台橡	-0.89%	-166.7	-104.8	-61.9	452	811	359	23.1	23.2	22.9	23.1
國際中橡	2.38%	254.7	31.2	223.5	-323	640	964	11.1	11.1	11.1	10.5
正新	-0.49%	-611.5	3	-614.5	2,846	3,808	962	32.6	32.6	32.6	32.4
建大	-0.94%	-40.3	2	-42.3	174	243	69	17.6	17.6	17.7	17.4
厚生	-1.54%	-26.8	-1.6	-25.2	60	67	7	26	26	25.8	25.6
南帝	-0.77%	-72.7	20.1	-92.9	189	321	132	29.4	29.3	29.5	28.9
華豐	-1.33%	-0.4	0	-0.4	2	2	0	15	15	0	14.8
鑫永銓	-0.58%	-4.7	-0.1	-4.6	8	9	1	90.3	90.3	90.2	89.7
六暉-KY	1.42%	0.3	0	0.3	1	1	0	21.1	21.1	0	21.4
裕隆	-0.48%	-112.4	54.9	-167.3	700	816	116	28.7	28.7	29.2	28.5
中華	-0.34%	-40.1	-5.2	-34.9	173	205	32	57.2	57.2	57	57
三陽工業	1.30%	196.6	13.1	183.5	202	238	36	63.3	63.3	63.7	64.2
和泰車	-0.58%	-122.5	0.9	-123.4	-22	22	45	471.1	471.1	471.1	476.5
台船	-0.27%	-30.8	55.7	-86.5	306	571	265	20.1	20	20.2	19.8
長榮鋼	-1.42%	-228.2	-0.1	-228.1	143	166	23	96.6	96.6	96.6	95
大甲	-1.91%	-18.5	-7.5	-11	8	20	12	48.5	48.8	48.2	47.4
裕日車	0.41%	1.9	0	1.9	9	9	0	49.7	49.7	0	50
劍麟	-0.40%	-13	0.4	-13.3	5	37	32	88.1	88.1	88.1	85.4
泰茂	-4.88%	-12.6	-1.2	-11.4	5	10	5	25.7	25.8	25.6	23.5
為升	-4.83%	-1,070	-85.2	-984.8	127	187	60	118.4	118.8	117.3	111
宇隆	-1.38%	-180.5	-104.2	-76.3	5	49	44	266.6	267.8	265.4	252.5
百達-KY	-2.89%	-1,676.5	-77.3	-1,599.2	269	319	50	181.7	181.9	180.4	176
英利-KY	4.38%	9.1	-0.6	9.6	-7	2	9	23	23.2	22.9	21.6
艾姆勒	-1.88%	-97.5	4	-101.5	21	109	87	47.6	47.6	47.6	43
宏旭-KY	10.67%	14	-0.5	14.4	-1	1	2	65.6	65.9	65.4	51
汎德永業	-1.56%	-33.5	-2.4	-31.1	5	9	4	239	239.2	238.6	233
華勝-KY	2.97%	1.7	0	1.7	1	1	0	57.3	57.3	0	59
IKKA-KY	4.49%	230	-40	270	-29	40	69	74.2	74.8	73.8	64.5
巨鎧精密-創	0.17%	0.1	0	0.1	1	1	0	59.3	59.3	0	59.4
鴻華先進-創	-3.08%	-32.4	-0.2	-32.2	28	32	3	32.9	32.9	32.8	31.8
光寶科	-1.85%	-10,801.7	-1,459	-9,342.7	1,938	2,675	736	217.9	218.3	216.3	213.5
麗正	9.72%	3,463.4	-202.5	3,665.9	-503	158	661	53.9	54.9	53.6	46.4
聯電	-3.44%	-40,137	-401.2	-39,735.7	3,753	6,999	3,246	166.5	166.6	166.5	156
全友	-6.28%	-57.9	0	-57.9	24	24	0	38.4	38.4	0	36
台達電	-3.67%	-118,961.7	-11,568.2	-107,393.5	864	1,620	755	1,999.3	2,004.2	1,988.8	1,880
金寶	-0.09%	-18	-101.2	83.2	-103	474	578	34.9	35	34.8	34
華通	1.15%	9,869.2	-2,439.1	12,308.4	-2,900	882	3,783	227.8	230	227.2	223
楠梓電	1.65%	33	18.3	14.7	-1	8	9	221.6	220.4	222.7	208
鴻海	-0.57%	-6,573.7	-246.6	-6,327.1	4,213	4,810	596	239	239	238.6	237.5
中環	-2.47%	-294	19	-313	486	1,006	520	11.8	11.8	11.8	11.2
仁寶	5.23%	13,154.4	115.3	13,039.1	6,577	7,264	687	34.6	34.6	34.8	36.6
國巨*	4.70%	172,043.2	21,751.7	150,291.5	-1,054	2,468	3,523	1,038.8	1,033.6	1,042.5	900
廣宇	4.82%	1,369.1	9	1,360.1	-454	97	552	51.5	51.4	51.5	48.5
華泰	1.87%	383.7	-8.3	392	-270	117	388	52.9	52.9	52.8	51.4
台積電	-0.51%	-16,240.8	-7,969.3	-8,271.5	417	1,308	890	2,431.2	2,434.8	2,425.8	2,415
精英	0.90%	22	-0.7	22.7	-33	81	115	21.2	21.2	21.2	20.6
友訊	17.95%	8,909.5	-267.8	9,177.3	1,981	2,568	587	19.3	19.4	19	24.1
旺宏	0.04%	256	-528.3	784.3	-2,687	1,275	3,962	143.9	144.2	143.8	143.5
光罩	-3.41%	-403	-32.9	-370.1	93	229	135	51.5	51.6	51.4	47.7
台亞	1.64%	573.9	-68.5	642.3	-368	545	913	38.3	38.4	38.2	36.5
茂矽	-10.39%	-48.3	-1.8	-46.5	5	8	3	58.1	58.3	57.7	49
華邦電	1.34%	25,500.1	-7,277.4	32,777.6	-4,843	5,515	10,359	183.7	184.6	183.3	176.5
智邦	2.46%	16,565.8	274	16,291.9	-62	184	246	2,732.1	2,731.3	2,732.8	2,470
聯強	6.34%	4,293.8	150.6	4,143.2	-559	147	707	95.7	94.9	95.9	88.5
海悅	1.30%	152.2	2.6	149.6	137	157	20	74.8	74.8	74.9	75.9
錸德	-2.65%	-180.2	1.2	-181.5	481	515	34	13.2	13.2	13.3	12.9
順德	0.17%	133	-276.9	409.9	-81	291	373	205.4	206	205	200
佳世達	0.06%	11.1	-16.2	27.3	61	590	528	32.5	32.6	32.5	33
宏碁	0.49%	418.1	36.6	381.5	1,506	2,641	1,135	32.3	32.2	32.3	32.5
鴻準	-2.45%	-264.7	1.7	-266.4	-164	30	195	55.4	55.3	55.4	57
敬鵬	-2.95%	-660.9	-40	-620.9	262	422	160	53	53.1	52.8	50.7
英業達	-1.25%	-1,281.4	126.1	-1,407.5	-682	832	1,514	67.7	67.6	67.7	69.8
華碩	-0.94%	-1,437.6	96.6	-1,534.2	-105	122	228	669.3	668.7	669.5	684
所羅門	-0.81%	-466	-193.2	-272.8	43	395	352	145.1	145.3	144.8	139
致茂	-7.38%	-21,628.3	-1,852.1	-19,776.2	54	135	80	2,170.9	2,179.6	2,156.4	1,820
藍天	-0.96%	-28.8	10.2	-39	-31	39	71	42.1	41.9	42.2	43.4
矽統	3.71%	1,950	-136.2	2,086.2	-420	323	744	70.7	71	70.6	65.6
倫飛	-0.29%	-6.6	-0.3	-6.3	30	33	3	68.2	68.2	68.1	68
昆盈	-5.85%	-725.4	-12.8	-712.6	252	351	99	35.3	35.3	35.2	32.5
燿華	-1.78%	-366.2	18.2	-384.4	116	375	259	54.8	54.8	54.9	51.5
金像電	11.16%	82,516.5	426.2	82,090.3	-396	180	577	1,281.2	1,279.4	1,281.8	1,075
菱生	-1.96%	-280.4	-62.2	-218.2	-68	293	362	39.4	39.5	39.3	42.5
大同	-0.14%	-40.9	-85.9	44.9	-125	918	1,044	28.1	28.2	28.1	27.7
震旦行	-6.56%	-53	0	-53	14	14	0	57.7	57.7	0	53.9
佳能	-0.35%	-34.9	-84.2	49.4	-38	91	130	76.6	77.2	76.3	75
凱美	6.27%	29,240.3	2,120.3	27,120	-891	1,245	2,137	218.3	217.2	218.9	188.5
技嘉	0.80%	632.5	81.9	550.7	-136	94	231	340.3	339.6	340.5	336.5
微星	-0.23%	-141.6	-26.9	-114.7	-70	364	435	143.4	143.5	143.4	145
瑞昱	-0.45%	-456	495.3	-951.3	-19	109	128	787.8	785.4	789.9	840
廣達	0.60%	582	519.4	62.6	-54	206	260	373.5	372.1	374.7	373.5
台光電	-3.06%	-32,537.9	3,798	-36,335.9	64	181	117	5,875.5	5,862.7	5,895.2	5,295
群光	0.34%	164	40.1	123.9	300	459	159	106.7	106.6	106.8	107
精元	-2.27%	-108.1	0.7	-108.8	94	116	22	41	41	41	39.9
威盛	-1.85%	-241.5	-23.3	-218.2	-124	59	183	71.4	71.7	71.3	73.1
云辰	1.10%	26.4	9.8	16.7	52	190	138	12.6	12.6	12.7	12.9
正崴	-6.19%	-1,125.5	6.3	-1,131.8	434	458	24	39.7	39.7	39.9	37.1
億光	-0.52%	-47.4	-4.1	-43.3	-17	116	133	68.5	68.5	68.5	71
研華	3.20%	3,854.7	131.5	3,723.3	146	234	87	515.1	514.7	516.2	540
友通	-3.83%	-121.6	1.3	-122.9	47	52	4	61.1	61.1	61.4	58.5
映泰	2.09%	349	4.6	344.4	-261	72	333	50.2	50.1	50.2	48.9
凌陽	0.52%	352.4	-317	669.4	-1,547	470	2,018	33.6	34.1	33.4	33
毅嘉	-1.43%	-25.3	-0.3	-25	7	26	19	68	68	68	64.4
漢唐	0.04%	57.8	-508	565.8	-3	102	106	1,358.9	1,361.4	1,356.5	1,215
輔信	-0.24%	-10.1	-4.7	-5.3	85	238	153	17.6	17.6	17.5	17.5
國碩	0.35%	205.6	-396.3	601.9	-221	1,189	1,410	41.4	41.6	41.2	38.5
南亞科	-4.12%	-110,873.4	481.8	-111,355.3	-4,329	2,232	6,562	409.7	409.6	409.8	435.5
友達	-3.53%	-20,402.3	-779.5	-19,622.8	-13,030	6,235	19,266	30	30.1	29.9	31.5
中華電	2.40%	6,058.5	-282.9	6,341.4	-821	963	1,784	141.3	141.5	141.2	133.5
環科	5.09%	838	-21.1	859.1	-283	56	340	48.4	48.7	48.3	45.3
精技	0.62%	3.8	3.8	0	0	10	10	61.2	61.1	61.4	61.6
錩新	1.13%	5.1	0.9	4.2	7	12	5	37.7	37.7	37.9	38.3
圓剛	5.74%	1,199.8	53.8	1,146	-276	150	426	49.1	48.8	49.2	45.1
仲琦	-0.02%	-1.4	83.6	-85	77	248	171	29.2	29	29.5	27.9
新巨	-1.06%	-43.6	-0.3	-43.4	63	67	4	61.5	61.5	61.4	60.8
建準	-0.14%	-9.7	-4.1	-5.5	0	48	47	148	148	148	142.5
固緯	6.48%	62.4	0.6	61.8	11	13	2	74.1	74.1	74.4	79.7
隴華	-0.98%	-0.1	0	-0.1	1	1	0	10.2	10.2	0	10.1
承啟	-1.72%	-71.4	-15.4	-56	30	99	69	41.8	41.9	41.7	40.1
鼎元	4.98%	5,350.8	5	5,345.8	-1,104	293	1,397	76.8	76.8	76.8	72
三商電	0.12%	6.6	11.4	-4.7	-66	150	216	25.1	25.1	25.2	25.3
興勤	-4.17%	-4,382.5	-888.7	-3,493.8	232	311	79	337.8	340.1	328.8	325
銘旺科	-8.13%	-214.6	-1.8	-212.8	54	56	2	47.1	47.1	46.3	43.2
燦坤	-0.28%	-0.3	0	-0.3	5	5	0	18.1	18.1	0	18
聯昌	1.08%	5.4	-3.2	8.7	-17	24	42	12	12.1	11.9	11.5
倚天酷碁-創	-1.01%	-0.9	-0.6	-0.3	-2	1	3	28.2	28.6	28.1	28.2
互盛電	-0.12%	0	0	0	1	1	0	42.1	42.1	0	42
統懋	9.53%	37.4	0.6	36.8	6	7	1	56.1	56	56.6	62.1
偉詮電	0.21%	49	-116.9	165.9	-18	294	313	76.1	76.3	75.9	67.2
翔耀	-7.13%	-74.9	0.1	-75	45	48	2	21.9	21.9	21.9	20.3
美律	-2.84%	-1,436.5	9.9	-1,446.4	485	550	65	91.9	91.9	92	88.9
太空梭	-1.20%	-12.8	1.3	-14.1	22	62	40	17.3	17.3	17.3	16.7
超豐	0.88%	407	-55.1	462.1	157	327	170	141.4	141.6	141.2	144.5
新美齊	-1.18%	-24.3	-0.5	-23.9	67	105	38	19.6	19.6	19.6	19.3
兆勁	-3.41%	-23.7	-0.4	-23.3	52	54	2	12.8	12.8	12.7	12.4
京元電子	2.91%	29,195.6	-3,732.4	32,928	-1,522	1,508	3,030	331	332.6	330.1	308.5
神腦	-0.94%	-4.7	0	-4.7	16	17	1	29	29	29.1	28.8
創見	0.68%	442.5	-96.6	539.1	-109	142	251	258.7	259.1	258.4	253.5
凌群	-2.07%	-47.5	2.4	-49.9	14	40	26	57.3	57.3	57.4	53.7
聯發科	-1.09%	-32,908.9	-17,250	-15,658.9	60	725	664	4,169.3	4,181.7	4,155.7	3,925
全新	6.70%	9,678.5	-11.8	9,690.3	-370	35	405	356.7	357	356.7	330.5
飛宏	-3.10%	-107.8	-29.2	-78.6	39	117	78	29.7	29.9	29.5	27.9
義隆	0.79%	1,196.1	-9.1	1,205.2	-747	74	821	185.1	185.2	185.1	183.5
敦吉	-0.96%	-3.1	0	-3.1	5	5	0	64.3	64.3	0	63.7
建通	-7.70%	-533.9	-12.4	-521.6	172	186	14	37.3	37.3	36.5	34.3
光群雷	-0.69%	-12.3	-4.5	-7.8	15	100	85	17.8	17.8	17.8	17.3
良得電	-2.31%	-2.8	0.7	-3.4	3	5	2	24.1	24	24.3	22.9
盟立	4.49%	12,913.6	-72.5	12,986.1	-1,104	553	1,658	173.3	173.4	173.3	161.5
麗臺	-7.00%	-263.6	22.2	-285.8	-16	35	52	72.4	72.1	72.7	89.5
冠西電	9.23%	745.9	-4.2	750.1	60	94	34	86	86	85.9	98.5
志聖	9.31%	15,989.5	123.5	15,865.9	-222	52	274	627.1	625.1	627.5	556
華經	0.25%	12.4	-11.5	23.9	-8	116	125	39.3	39.4	39.3	36.6
資通	0.93%	1.5	0.2	1.3	-2	1	3	53.8	53.7	53.9	53.2
立隆電	5.96%	13,909.4	196.6	13,712.7	-253	289	543	429.8	429.3	430	376
可成	4.69%	6,840.5	339.6	6,500.9	-462	234	697	209.2	208.1	209.5	195.5
鉅祥	2.36%	1,521	-20.7	1,541.7	-405	81	486	132.8	133.1	132.8	129
美隆電	2.15%	8.2	1.3	6.9	-6	11	17	22.4	22.3	22.4	21.3
大毅	-23.29%	-3,404	-5.5	-3,398.5	55	62	7	235.7	235.8	235	174
敦陽科	-0.29%	-8.5	-8.3	-0.3	3	18	15	160.3	160.6	160	160.5
強茂	2.29%	981	-0.9	981.9	204	206	2	208.2	208.2	207.8	213
連宇	3.05%	8.8	-0.1	8.9	15	17	2	17.1	17.1	17	17.7
百容	0.14%	0.9	9	-8.1	-6	4	10	66	64.4	66.7	68
希華	-0.33%	-892.5	-1,143	250.6	-291	2,670	2,962	91.8	92	91.6	90.7
兆赫	-2.04%	-447.7	-125	-322.7	94	412	318	53.2	53.3	52.9	49.9
一詮	-2.59%	-5,298.8	-670.7	-4,628	-400	423	824	248	249	247.5	259
漢平	-1.83%	-12.9	-1	-11.9	2	13	11	54.3	54.4	54.3	48.4
瑞軒	-0.09%	-13.6	-125.9	112.3	-40	334	374	41.4	41.6	41.2	38.4
吉祥全	-0.86%	-7.8	2.5	-10.3	4	23	19	39.3	39.2	39.4	36.7
華新科	-14.89%	-19,607	76.5	-19,683.5	214	236	22	557.8	557.5	561	465.5
揚博	-2.73%	-3,269.1	8.7	-3,277.8	76	377	301	317.1	317.1	317.2	274
普安	2.08%	353.9	-21.5	375.4	299	332	32	51.2	51.2	50.6	52.5
怡利電	1.27%	69.4	4.4	65	80	91	11	60	60	60.4	60.8
宏達電	1.50%	440	13.6	426.4	513	663	150	44.3	44.3	44.4	45.2
國建	-0.83%	-64.4	-11.2	-53.2	114	317	203	24.3	24.4	24.3	23.9
國產	-2.03%	-1,031.6	-0.6	-1,031	1,475	1,552	77	32.8	32.8	32.8	32.1
國揚	-0.90%	-5.6	-0.1	-5.5	21	34	13	18.2	18.2	18.2	18
太設	-0.15%	0	0	0	2	3	1	8.9	8.9	8.9	8.9
全坤建	-3.68%	-1	0	-1	2	2	0	13.6	13.6	0	13.1
太子	1.58%	46.8	3.9	42.8	292	354	62	8.4	8.3	8.4	8.5
龍邦	-1.22%	-0.8	0	-0.8	4	5	1	13.2	13.2	13.2	13
中工	-1.01%	-333.4	-52.9	-280.5	1,381	2,350	969	14.1	14.1	14	13.9
新建	-2.87%	-17.4	0	-17.4	43	43	0	14.1	14.1	0	13.7
冠德	0.41%	32.4	-2.7	35.1	166	226	60	34.9	34.9	34.8	35.1
京城	-2.53%	-17.6	-2.2	-15.4	13	19	6	36.6	36.7	36.3	35.5
宏璟	-1.70%	-37.6	0.8	-38.5	-23	30	54	41	41	41	42.6
皇普	1.53%	42.7	-1.6	44.3	-112	10	122	22.9	23	22.8	22.5
華建	0.37%	11.3	-5.6	16.9	32	161	129	19.2	19.2	19.2	19.8
宏盛	1.58%	12.3	3.2	9.1	-17	28	46	17	16.9	17	16.5
達欣工	-0.27%	-13.2	-12.9	-0.2	-11	43	55	88.6	88.8	88.5	88.5
宏普	0.46%	8.9	3.1	5.8	-3	87	90	21.5	21.5	21.5	19.6
聯上發	1.26%	29.3	19.1	10.3	85	209	124	11.1	11.1	11.2	11.2
基泰	-0.37%	-2.9	-0.3	-2.6	59	79	20	10	10	9.9	9.9
櫻花建	-0.01%	-0.3	-0.3	0.1	57	75	18	39.3	39.3	39.3	39.3
愛山林	0.12%	2	-1.3	3.3	-3	27	30	53.9	53.9	53.9	52.8
興富發	0.07%	49.7	29.8	19.9	776	1,623	847	43.6	43.6	43.6	43.6
皇昌	0.39%	6.2	7.5	-1.3	6	41	35	39.1	39	39.2	38.8
皇翔	3.12%	54.4	-3.5	58	-15	30	45	38.7	38.8	38.7	34.8
根基	-2.09%	-51.7	-3.1	-48.6	16	26	10	95.1	95.2	94.9	92.2
日勝生	-0.57%	-81.6	5.4	-87	1,047	1,234	187	11.5	11.5	11.6	11.5
華固	-1.68%	-748	-10.1	-737.9	330	432	102	103.2	103.2	103.1	101
潤弘	-0.26%	-24.5	-12.1	-12.4	-41	15	56	168.4	169	168.2	168.5
益航	8.83%	41.7	13.9	27.8	12	82	70	5.8	5.7	5.9	8
長榮	1.23%	4,217	3,026.1	1,190.8	633	1,777	1,144	193.7	192.6	195.3	194.5
新興	-0.50%	-180	0.9	-181	1,116	1,179	63	30.6	30.6	30.6	30.5
裕民	2.21%	1,857.5	2.5	1,854.9	1,311	1,361	50	61.7	61.7	61.7	63.1
榮運	0.04%	2	1.9	0.1	34	98	64	46.4	46.3	46.4	46.4
嘉里大榮	0.83%	22.4	-0.2	22.5	73	92	19	29.1	29.1	29.1	29.5
陽明	-1.59%	-4,007.1	-309.4	-3,697.7	3,223	4,778	1,555	52.7	52.7	52.5	51.6
華航	4.96%	6,304.7	-30.2	6,334.9	-5,111	497	5,608	22.6	22.7	22.6	21.4
志信	2.91%	19.8	2.5	17.3	34	48	14	14.1	14.1	14.3	14.6
中航	0.97%	55.9	1.6	54.3	74	107	33	53.7	53.7	53.7	54.4
中櫃	-0.54%	-6.4	4.1	-10.5	18	53	35	22.4	22.3	22.5	21.8
東森	-1.68%	-25.6	0.4	-26	74	82	8	18.6	18.6	18.6	18.2
萬海	-2.55%	-6,676.6	-48.5	-6,628.1	2,881	3,161	280	82.7	82.7	82.5	80.4
山隆	-0.58%	-3.4	0.2	-3.6	40	43	3	13.7	13.7	13.8	13.7
台航	0.17%	8.4	0.4	8	155	167	12	30.5	30.4	30.5	30.5
長榮航	4.52%	8,942.4	-321.8	9,264.3	-2,180	2,323	4,504	43.9	44	43.8	39.6
亞航	0.96%	205.2	161.6	43.5	-248	151	399	53.8	53	54.1	53.9
台灣高鐵	0.19%	72.5	24.1	48.4	1,057	1,421	364	26.7	26.7	26.7	26.7
漢翔	-1.57%	-2,643.5	-726	-1,917.6	2,068	2,864	796	58.7	58.9	58	58
台驊控股	-1.09%	-69.3	-6.3	-63	78	89	11	71.2	71.3	70.7	70.5
慧洋-KY	11.74%	3,780.3	3	3,777.3	414	436	22	73.9	73.9	74	83
大車隊	2.30%	7.4	3.2	4.3	0	1	2	161	159.1	162.3	158
正德	0.33%	7.1	-0.5	7.6	-28	90	118	18.2	18.2	18.2	18
宅配通	-1.22%	-1.8	0	-1.8	7	7	0	21.1	21.1	0	20.9
長榮航太	1.52%	880.4	712.5	167.9	4	279	274	207.7	206.4	209	240
星宇航空	-0.83%	-150.6	0.1	-150.7	695	846	151	21.4	21.4	21.4	21.2
萬企	0.67%	2.2	0	2.2	30	30	0	10.7	10.7	0	10.8
華園	0.94%	0.3	0.3	0	1	2	1	13.3	13.3	13.5	13.3
國賓	0.53%	2.6	-0.6	3.2	4	11	7	44.6	44.6	44.5	45.4
六福	-0.85%	-3.4	1.5	-4.8	17	24	7	16.5	16.4	16.6	16.2
第一店	-0.93%	-3.4	0	-3.4	29	29	0	12.7	12.7	0	12.6
晶華	-0.31%	-39.9	-0.6	-39.4	71	72	1	180.5	180.6	180	180
遠雄來	-1.67%	-1.3	0	-1.3	5	5	0	15	15	0	14.8
夏都	-1.52%	-0.3	0	-0.3	1	1	0	23.1	23.1	0	22.7
美食-KY	0.77%	5.2	0.8	4.4	-4	5	10	67.7	67.6	67.8	66.9
王品	1.16%	233.5	-19.1	252.6	-44	37	82	246.3	246.6	246.1	240.5
瓦城	1.56%	2.5	0	2.5	-1	0	1	160.5	0	160.5	158
雄獅	-1.98%	-195.5	-5.6	-189.9	43	66	23	149.9	149.9	149.7	145.5
易飛網	0.65%	0.3	0	0.3	3	3	0	15.3	15.3	0	15.4
寒舍	-7.67%	-14.6	0.1	-14.6	4	5	1	37.9	37.9	38	34.3
山富	-2.34%	-25.2	-0.1	-25.1	15	16	1	67.3	67.3	67.2	65.6
五福	-1.39%	-26.9	0	-26.9	18	18	0	107.5	107.5	0	106
雲品	-1.06%	-9.4	-0.2	-9.1	20	22	2	40	40	39.9	39.6
豆府	-0.56%	-1	0	-1	1	1	0	179	179	0	178
八方雲集	-1.96%	-336	32	-367.9	61	94	33	182.3	182	183	176
揚秦	0.81%	4.5	0.4	4.1	-3	1	4	139.3	139	139.4	138
世界健身-KY	-0.51%	-5.1	-0.2	-4.8	11	12	1	82.8	82.8	82.6	82.4
彰銀	-0.54%	-192.8	-32.3	-160.5	-295	1,218	1,513	23.5	23.5	23.5	24.1
台中銀	0.63%	249.1	-6.7	255.8	1,728	1,923	195	20.4	20.5	20.4	20.6
旺旺保	-0.50%	-5.4	0	-5.4	30	31	1	34.5	34.5	34.5	34.4
華票	0.72%	59.2	-0.6	59.8	308	486	178	16.9	16.9	16.9	17.1
台產	-1.15%	-30.3	-4.5	-25.8	28	46	17	57.1	57.2	56.9	56.3
臺企銀	-0.14%	-136.9	-18.8	-118.1	4,845	5,637	792	18	18	18	18
高雄銀	0.61%	68	3.1	64.9	849	902	53	12.4	12.4	12.4	12.5
聯邦銀	2.58%	289	-14.3	303.4	333	490	157	22.9	22.9	22.8	23.8
遠東銀	0.10%	32.1	-12.3	44.4	1,772	2,392	620	13.2	13.2	13.2	13.2
安泰銀	-0.11%	-0.3	0	-0.3	22	22	0	14.6	14.6	0	14.6
新產	0.41%	7	0.7	6.3	8	12	4	142.8	142.7	142.9	143.5
中再保	-0.03%	-0.9	-10.7	9.8	-26	58	85	38.3	38.4	38.2	37.9
第一保	-0.04%	-0.7	-0.1	-0.6	57	62	5	26.8	26.8	26.8	26.8
統一證	-1.02%	-486	63.5	-549.5	831	931	100	51.1	51.1	51.7	50.4
三商壽	1.56%	181.4	-21	202.3	837	1,351	514	8.6	8.6	8.6	8.9
華南金	3.16%	3,480.3	-6.8	3,487.1	2,827	2,929	102	37.6	37.6	37.5	38.9
富邦金	3.25%	22,597.9	-27.1	22,624.9	5,118	5,787	669	120.1	120.1	120	124.5
國泰金	2.41%	10,236	-35.4	10,271.5	3,972	4,537	565	93.7	93.7	93.7	96.3
凱基金	4.80%	12,869.6	-168.3	13,037.9	7,334	9,498	2,164	28.3	28.3	28.2	30.1
凱基金乙特	-0.61%	-4.5	0	-4.5	92	92	0	8	8	0	8
玉山金	1.22%	3,138.4	-450.5	3,588.9	4,718	7,599	2,881	33.9	34	33.8	34.8
元大金	2.28%	8,062.5	137	7,925.4	4,888	5,305	417	66.7	66.7	67	68.3
兆豐金	-1.26%	-1,436.7	-171.6	-1,265	-1,505	972	2,478	45.9	46	45.9	46.7
台新新光金	5.30%	22,343	365.7	21,977.3	8,376	12,299	3,923	34.2	34.2	34.3	36.9
國票金	4.85%	789.2	0.1	789.1	932	1,088	156	15	15	15	15.8
永豐金	-0.80%	-2,049.9	68.7	-2,118.6	-3,253	3,172	6,426	39.8	39.8	39.8	40.5
中信金	-0.10%	-293.6	-421.4	127.8	-165	3,922	4,087	70.7	70.8	70.7	69.9
第一金	-0.92%	-1,337.7	-174.6	-1,163.2	-1,057	3,415	4,473	32.5	32.6	32.5	33.6
王道銀行	-0.47%	-53.1	-1.6	-51.5	1,030	1,063	33	10.6	10.6	10.6	10.6
欣欣	-0.83%	-0.2	0	-0.2	1	1	0	24	24	0	23.8
遠百	-0.79%	-61.8	-60.6	-1.3	20	351	331	22.2	22.3	22.1	22.3
匯僑	-2.27%	-0.6	0	-0.6	2	2	0	14.3	14.3	0	14
三商	2.53%	92.4	0.4	92	225	244	19	15	15	15	15.4
高林	5.72%	16.2	0.9	15.3	-17	2	19	14.9	14.5	14.9	14
特力	1.84%	13	-0.2	13.2	32	33	1	21.4	21.4	21.3	21.9
統領	-1.11%	-0.2	0	-0.2	1	1	0	22.6	22.6	0	22.4
麗嬰房	-1.95%	-1.7	0	-1.7	-11	0	11	7.7	0	7.7	7.8
統一超	2.27%	2,895.2	-164.9	3,060.1	448	545	97	233.9	234.2	232.5	241
農林	2.52%	204.8	9.8	195	397	722	325	11.3	11.3	11.3	11.8
潤泰全	-0.73%	-126.5	-130.7	4.2	-32	297	330	52.3	52.6	52.1	52
滿心	-1.57%	-5.2	-0.2	-5	7	8	1	41	41.1	40.9	40.4
鼎固-KY	0.08%	0.9	-2.5	3.4	42	44	2	27	27.1	25.8	27.2
淘帝-KY	0.00%	0	0	0	0	1	1	5.9	5.9	5.9	5.8
永邑-KY	-1.52%	-0.6	0	-0.6	2	2	0	19.8	19.8	0	19.5
三商家購	-1.61%	-2.7	0	-2.7	4	4	0	42	42	0	41.3
歐格	5.63%	33	-0.1	33.1	-26	1	27	21.7	21.8	21.7	20.5
健和興	1.18%	26.8	-0.1	26.9	24	35	10	65	65	65	66.1
豐達科	1.96%	431.2	-67.3	498.5	110	148	38	148.6	149	147.2	153.5
神基	5.24%	6,876.9	52	6,824.9	1,168	1,235	67	106.2	106.2	106.9	112
晶豪科	-8.60%	-38,882	-262.8	-38,619.2	-1,819	275	2,095	215.9	216.7	215.8	237
大立光	0.37%	2,007.8	440.3	1,567.5	-5	121	126	4,261.7	4,259.9	4,263.5	3,950
華立	-6.46%	-507	12.3	-519.3	47	61	14	128.7	128.5	129.4	117.5
今皓	3.99%	14.7	0.5	14.1	-13	13	26	14.2	14.1	14.2	13.1
晟銘電	-0.25%	-15	-79.2	64.2	-8	46	54	110.8	111.8	110	102
聯陽	11.21%	5,482.5	-10.5	5,493	-278	29	307	159.3	159.6	159.3	139.5
全漢	2.31%	524.2	-45.8	570	-159	175	335	67.9	68	67.8	64.2
嘉晶	-1.83%	-3,002.9	-1,374.1	-1,628.8	145	1,242	1,097	132.1	132.7	131.5	121.5
奇鋐	-1.62%	-12,339.1	-2,931.1	-9,408	24	278	254	2,736.5	2,742	2,730.5	2,350
亞光	2.11%	2,145.5	-479.7	2,625.2	-381	294	675	150.9	152	150.4	143.5
鴻名	3.04%	17.1	1.5	15.6	-5	14	19	29.6	29.5	29.6	26.5
威強電	-0.92%	-74.8	11.3	-86.1	-54	39	93	87.3	87.1	87.4	89
信邦	3.30%	3,289	83.6	3,205.4	-248	46	294	338.7	337.1	338.9	326
憶聲	0.55%	8.6	1	7.6	101	126	25	12.3	12.3	12.4	12.4
星通	-6.90%	-107.3	-4	-103.3	12	23	10	67.6	67.7	67.3	59.8
禾伸堂	-1.80%	-10,130.8	5,102.6	-15,233.4	-369	219	589	957.5	940.5	963.8	1,005
盛達	4.04%	35.6	-2	37.6	-23	17	40	22.1	22.2	22	20.4
增你強	-0.40%	-47.8	-40.1	-7.7	1	146	145	82.8	82.9	82.7	75.2
零壹	-0.27%	-42	-0.1	-41.9	112	151	39	103.4	103.4	103.4	103
德律	3.33%	4,913.1	-340.9	5,254	-290	173	464	317.6	319	317.1	299
佰鴻	-3.21%	-138.1	-4.4	-133.7	39	126	86	34.2	34.2	34.1	30.9
偉訓	-2.63%	-97.8	-0.8	-97	-42	4	47	79.2	79.3	79.1	81.4
威健	-1.67%	-127.5	0	-127.5	151	151	0	50.4	50.4	0	49.6
聯詠	-0.65%	-1,522.5	-27.9	-1,494.6	-404	31	436	538.4	539.2	538.3	542
智原	-1.08%	-832.3	-502.4	-329.9	50	346	296	221.8	222.6	220.9	216
文曄	-1.31%	-2,171.7	-273.7	-1,898	225	752	526	219.7	219.9	219.4	211.5
欣興	3.03%	35,024.7	-6,842.2	41,867	-567	647	1,215	952.4	959.3	948.7	875
全台	-2.03%	-7.2	-0.3	-6.9	14	16	2	22.3	22.3	22.2	21.9
遠見	-1.49%	-8	0	-8	14	14	0	38.1	38.1	0	37.5
揚智	1.32%	43.3	6.9	36.4	-13	99	113	29	29	29.1	26.5
晶技	2.61%	27,571.8	-10,474.3	38,046.1	-1,143	3,352	4,495	234.6	236.4	233.3	200
科風	-3.98%	-9.2	0.2	-9.3	7	10	3	23	23	23.1	21.7
健鼎	-5.24%	-4,988.1	-43.6	-4,944.5	74	185	110	514.3	514.4	514	448.5
台灣大	5.88%	13,918.4	-262.8	14,181.2	-1,477	525	2,003	118.2	118.6	118.1	108.5
建碁	4.16%	75.7	5.6	70.1	19	35	16	52	51.9	52.3	55.6
訊舟	4.02%	251.6	3	248.6	362	392	30	16	16	16.1	16.7
益登	-4.35%	-610	-44.5	-565.5	126	218	92	64.3	64.5	64	60
精金	1.40%	11.7	-0.3	12	-27	37	64	13.1	13.1	13.1	12.7
鈺德	-2.80%	-66.3	0	-66.3	185	185	0	12.8	12.8	0	12.5
力特	-7.55%	-364.2	-11.3	-353	135	174	38	27.7	27.8	27.5	25.2
夆典	-1.29%	-10.1	0	-10.1	71	71	0	11	11	0	10.9
立萬利	0.31%	0.4	-0.3	0.7	-1	1	2	64.1	64.3	64.1	63.4
蔚華科	5.44%	11,318.6	241.5	11,077.1	1,040	1,411	371	147.5	147.3	148	158
富華新	0.49%	8.9	7.7	1.1	51	123	72	14.9	14.8	14.9	14.9
喬鼎	-2.25%	-10.1	0	-10.1	23	23	0	19.4	19.4	19.5	19
立德	-0.12%	-3.7	0.2	-3.9	322	324	2	9.5	9.5	9.6	9.5
華晶科	-4.62%	-460.4	-29	-431.4	135	201	66	49.6	49.7	49.3	46.5
銘異	-2.20%	-203.6	-25.3	-178.3	-176	79	255	36.2	36.5	36.1	37.2
建漢	2.48%	66.9	0.1	66.8	-86	23	109	24.8	24.8	24.8	24
李洲	8.10%	16.3	0	16.3	8	8	0	25.2	25.2	0	27.2
協禧	-9.52%	-280.9	0.1	-281	84	90	6	32.8	32.8	32.8	29.5
僑威	0.09%	13.2	-14.7	27.9	243	270	27	56	56.1	55.5	56.2
聯亞	-0.49%	-780.3	-102.7	-677.6	12	77	65	2,060.7	2,061.5	2,059.9	2,005
網龍	-5.09%	-42	-0.1	-41.9	24	29	4	28.5	28.5	28.5	26.8
華義*	2.40%	4.8	1.2	3.6	-2	4	6	33.4	33.2	33.5	31.7
艾訊	-0.75%	-111.6	-1.5	-110.1	93	102	8	145.2	145.2	145	144
日電貿	-8.99%	-764	0	-764	27	27	0	314.8	314.8	0	286.5
鴻碩	-3.06%	-36	4.9	-40.8	11	36	25	32.6	32.5	32.7	28.8
港建*	9.77%	318.2	-12.7	330.9	-20	24	45	72.3	72.7	72.2	56.4
聯傑	-1.29%	-12.7	-3.2	-9.4	-8	16	25	39.4	39.5	39.3	40.4
穩懋	-1.22%	-5,066.7	-1,675.1	-3,391.7	405	1,002	597	413.3	414.4	411.6	406
好德	-0.02%	-0.3	7.5	-7.8	1	26	25	47.9	47.8	48.1	40
笙泉	6.66%	47.3	0	47.3	-22	0	22	32.3	0	32.3	30.2
昇銳	0.07%	0.5	9.3	-8.8	14	30	16	25	24.8	25.4	24.2
一零四	-0.34%	-1.5	0	-1.5	2	2	0	221.3	221.3	0	220.5
弘塑	2.54%	2,130	70.9	2,059.1	-4	18	22	3,818	3,815.8	3,819.8	3,305
凌航	6.26%	2,118	23.3	2,094.6	-149	32	182	185.9	185.2	186	172
耀登	-0.77%	-63.5	-40.3	-23.2	4	68	64	120.5	120.8	120.2	115
晶宏	-5.01%	-1,158.3	1.6	-1,159.9	142	282	140	82	82	82	73.8
大綜	-1.20%	-391.5	1.2	-392.7	111	138	27	235.5	235.5	235.6	232
正達	1.69%	514.6	1	513.6	254	348	94	87.5	87.5	87.5	89.5
鈺寶-創	-4.44%	-0.9	0	-0.9	1	1	0	19.2	19.2	0	18.3
璟德	3.97%	511.5	-35.9	547.5	-31	12	44	292.8	295.1	292.1	275
精確	2.12%	203.8	-30	233.8	-59	52	112	85.9	86.3	85.7	81.8
波若威	-1.81%	-73	-73	0	0	5	5	807.3	814.6	800	746
景岳	0.92%	0.2	0	0.2	1	1	0	16.3	16.3	0	16.5
大量	1.25%	525	-631.9	1,156.9	-16	33	49	855	866.5	847.3	775
眾福科	1.21%	0.6	0.6	0	0	1	1	45.3	45.1	45.6	44.2
亞信	1.50%	8	1.6	6.4	-1	3	5	107	106.7	107.2	104
炎洲流通	-4.01%	-8.2	0	-8.2	3	3	0	68.2	68.2	0	65.5
基亞	8.51%	127.7	3	124.6	37	43	6	34.9	34.8	35.3	38.2
公準	-0.09%	-0.3	0.1	-0.4	4	5	1	65.9	65.9	66	65.8
鑫龍騰	0.31%	0.9	0.1	0.8	-1	11	12	24.4	24.4	24.4	23.6
景碩	-1.36%	-6,299	757.1	-7,056	473	571	98	811	809.9	817.6	795
佰研	-1.28%	-9.5	0	-9.5	9	14	5	53.2	53.2	53.2	52.1
志豐	-0.32%	-0.5	0.1	-0.6	2	4	2	38.7	38.7	38.8	38.4
耀勝	-1.15%	-5.2	2.9	-8.1	3	7	4	64.7	64.5	65.2	61.8
全科	1.94%	333.7	3.8	329.9	-273	12	286	60	59.7	60	58.8
順達	-8.42%	-1,900	-43.4	-1,856.6	-35	20	56	403	404.6	402.4	454
茂訊	-3.62%	-1,160.7	-65.2	-1,095.5	163	230	66	139.5	139.7	138.7	133
優群	-3.23%	-98.5	-0.6	-97.9	16	17	1	179.6	179.6	179	173.5
大學光	-0.10%	-13.3	-0.9	-12.4	49	91	41	141.2	141.2	141.2	141
倚強科	-0.78%	-11.5	9	-20.5	-5	15	20	73.9	73.6	74.2	78.3
台嘉碩	-2.52%	-1,533.1	-68.3	-1,464.7	177	928	751	65.4	65.5	65.4	57.2
三顧	-3.53%	-12.2	0	-12.2	9	9	0	38.4	38.4	0	37.1
原相	-1.90%	-998.7	-440.1	-558.7	32	221	189	237.9	239	236.6	221.5
金麗科	4.80%	17.5	0	17.5	-2	0	2	182.3	0	182.3	173.5
晟鈦	-5.34%	-41.2	-3.2	-38	9	18	9	42.9	43	42.6	38.8
錦明	0.73%	17.5	0	17.5	46	46	0	51.9	51.9	0	52.3
緯創	8.97%	61,354.9	-57.3	61,412.2	-3,978	297	4,276	159.9	160.1	159.9	144.5
光環	-1.28%	-39.4	-36.1	-3.3	1	24	23	128.6	129.3	127.8	126
千如	1.35%	401.4	21.7	379.7	-39	382	422	70.3	70.2	70.3	60.8
虹冠電	-2.65%	-104.2	-22.3	-81.9	16	57	41	69.1	69.3	68.8	64.2
威剛	-0.28%	-256.2	-61.9	-194.2	-122	98	221	408.6	409.1	408.4	410
欣銓	-1.77%	-2,112.9	-1,201.3	-911.6	87	488	401	244.1	245.5	242.5	235
台星科	-3.97%	-461.9	-28.5	-433.4	36	63	26	184.9	185.2	184.1	173.5
昇陽	-0.37%	-0.1	0	-0.1	2	2	0	13.5	13.5	0	13.5
海德威	6.56%	13.4	0	13.4	-7	1	9	22.6	22.6	22.6	21
宇環	-3.28%	-26.5	0.3	-26.8	41	48	7	16.8	16.8	16.8	16.2
太普高	4.66%	50.6	-5.2	55.8	-21	13	35	31	31.3	30.9	28.4
廣寰科	-0.15%	-0.1	-0.1	0	0	2	2	33	33	32.9	30.7
宜特	0.01%	2.1	315.8	-313.7	16	146	130	182.2	181.1	183.5	161.5
東浦	0.57%	27.2	0.5	26.7	-10	56	67	70.8	70.8	70.8	68.4
鈊象	5.63%	5,713.9	14.4	5,699.5	-103	23	127	798.7	798.2	798.8	744
英濟	1.64%	18	6.6	11.4	-7	21	28	39.2	39	39.3	37.7
勝德	-3.61%	-6.3	0	-6.3	6	6	0	29.1	29.1	0	28
杭特	-0.34%	-0.8	-0.8	0	0	7	7	31.6	31.6	31.5	30.7
岱稜	0.68%	13	3	10	11	33	22	58.3	58.3	58.4	59.2
昇貿	-3.48%	-1,029	-46.2	-982.8	129	219	90	135	135.1	134.6	127.5
鼎天	-2.53%	-71	0.8	-71.8	28	55	27	51	51	51	48.5
聯德	-2.77%	-3.1	0.1	-3.2	4	5	1	22.4	22.4	22.5	21.6
佳穎	-2.37%	-1.6	0	-1.6	-1	0	1	67.5	0	67.5	69.1
閎暉	-3.15%	-71.4	-4.3	-67.1	36	59	23	38.4	38.5	38.3	36.6
弘憶股	5.61%	540.2	5.6	534.5	-116	43	160	60.1	60	60.2	55.6
尼克森	-1.18%	-824.1	-521.5	-302.6	-428	295	723	96.4	97.7	95.9	96.6
同泰	-7.64%	-93.8	3.4	-97.1	44	51	7	24.1	24	24.5	21.8
建舜電	-4.84%	-43.8	-0.7	-43.1	50	63	13	14.4	14.4	14.3	13.5
加百裕	1.40%	17.7	-2.6	20.3	28	37	9	34.1	34.2	33.9	34.9
雙鴻	1.89%	2,553.3	-337	2,890.3	-28	103	132	1,021.1	1,022.9	1,019.7	920
旭品	-2.29%	-6.1	0	-6.1	20	20	0	13.2	13.2	0	12.9
泰碩	-2.92%	-88.5	-3.4	-85.1	31	42	10	72.1	72.2	71.8	69.5
泰谷	-1.19%	-11.1	1.3	-12.4	3	22	19	42.4	42.3	42.4	38.2
麗清	-0.30%	-16.6	31.4	-48	17	187	170	29.3	29.2	29.4	26.4
寶德	16.76%	27.4	0	27.4	8	8	0	20.5	20.5	0	23.9
律勝	1.10%	0.3	0.3	0	0	1	1	27.2	27.1	27.4	26.5
奇偶	-2.34%	-119.5	-2.9	-116.6	67	83	16	61.5	61.5	61.4	59.8
臺慶科	-1.53%	-1,089	403.9	-1,492.8	87	242	155	293.2	292.2	294.8	275
尚立	-1.77%	-3	0.2	-3.1	3	8	4	20.9	20.9	20.9	20.1
先進光	0.62%	28.6	28.6	0	0	24	24	190.6	190	191.2	180
上詮	-5.15%	-4,770	232.4	-5,002.3	-119	45	164	564.9	560.8	566	608
典範	-3.43%	-31.7	-0.4	-31.3	42	45	3	20.5	20.5	20.4	19.8
精材	0.29%	645.5	-4,474.6	5,120.1	122	718	596	311.1	314.5	307	356.5
新日興	-3.52%	-10,738	-76	-10,662	1,082	1,496	414	203.8	203.9	203.7	194
彬台	3.99%	74.4	9.9	64.5	-19	31	50	37.3	37.1	37.4	34.1
明泰	-3.15%	-870.6	27.7	-898.3	528	780	252	35.5	35.5	35.6	33.8
崇越電	4.56%	129.6	-2	131.6	-30	2	33	86	87	85.9	81.7
旭軟	-3.87%	-43.9	-7.1	-36.9	22	40	18	28.4	28.5	28.1	26.8
漢科	-6.03%	-878.9	1.7	-880.6	73	94	21	155.1	155.1	155.1	143
玉晶光	0.02%	21	-47.8	68.8	-3	131	134	639.1	639.3	638.9	616
京鼎	-2.41%	-1,180.4	-118.4	-1,062	-93	57	151	323.8	325.3	323.2	334.5
融程電	-2.56%	-431.1	-10.7	-420.4	78	90	12	186.8	186.9	186	181.5
譁裕	-1.25%	-8.2	0.2	-8.4	44	47	2	13.9	13.9	14	13.7
奇鈦科	-0.75%	-11.5	0.4	-11.9	1	11	10	139.9	139.9	140	128
台端	1.53%	0.8	0.1	0.8	-2	1	3	18.5	18.5	18.5	18.1
哲固	-1.32%	-6.8	-1.6	-5.3	9	17	8	30.5	30.6	30.4	30
榮創	-2.46%	-16.3	0.3	-16.6	26	31	5	21.4	21.4	21.4	20.8
類比科	0.60%	3.7	-0.9	4.6	-7	2	9	68.6	69	68.6	67.9
聯一光	13.12%	726.8	0.1	726.7	-63	7	70	79.1	79.1	79.1	67.6
創意	10.96%	131,044.7	3,076.1	127,968.6	-163	70	234	5,110.1	5,076.4	5,120.3	4,340
利機	-1.22%	-16.3	8.1	-24.4	5	15	10	88.8	88.5	89.3	83.6
展達	-0.79%	-12.1	1.9	-14	33	41	8	37.5	37.5	37.7	37.1
聯鈞	-2.04%	-308	47.2	-355.2	20	29	9	521	519.8	525	502
由田	-3.95%	-1,506.2	-49	-1,457.2	89	147	58	259.1	259.4	258.5	243
德晉	3.25%	9	0	9	-8	0	8	34.4	0	34.4	33.3
台灣精材	-3.52%	-26.1	0.1	-26.3	9	12	3	61.7	61.7	61.8	58.8
安勤	-1.26%	-56	-15.1	-40.9	-15	16	31	143.6	144.2	143.3	146
群創	-1.20%	-6,597.4	-215.3	-6,382.1	5,505	8,258	2,753	66.4	66.5	66.4	65.3
力致	-6.97%	-162.5	-0.5	-162	23	25	2	93.2	93.2	93	86.2
崧騰	-0.01%	-0.2	1.8	-2	24	39	15	52.8	52.8	52.9	52.7
敘豐	-5.01%	-883.5	133.8	-1,017.3	25	54	28	326.8	325.1	329.9	286
森寶	0.79%	1.2	1.2	0	0	6	6	24.2	24.1	24.3	24.2
單井	5.89%	133.5	0.4	133	-53	13	66	34.3	34.3	34.3	31.8
昇達科	3.02%	2,019.8	1,042.3	977.5	-18	33	51	1,312	1,292.7	1,324.3	1,270
誠研	-2.67%	-0.6	0	-0.6	3	3	0	8	8	0	7.8
陽程	-2.50%	-286.9	-12.1	-274.8	-79	13	93	123.2	124	123.1	126.5
維熹	1.13%	14.4	0.4	14	-24	7	31	41.1	41	41.1	40.5
揚明光	-1.30%	-22.6	-8.7	-14	-4	17	22	79.2	79.5	79	81.8
位速	-3.94%	-5.6	0	-5.6	-8	0	8	17.9	0	17.9	18.7
矽瑪	0.42%	5.7	3.2	2.5	-33	20	54	25.2	25.1	25.2	25.2
華擎	2.23%	313.5	1.4	312.1	-64	1	65	215.9	214.5	215.9	211
亞帝歐	-0.45%	-0.3	-0.3	0	0	2	2	27.9	27.9	27.8	26.4
柏騰	4.97%	240.3	44.4	195.9	-35	102	137	35.3	35	35.4	29.9
華盈	1.87%	34.8	12.9	21.9	-10	88	98	19	18.9	19.1	16.9
凡甲	5.68%	987.7	-6.4	994.1	-35	16	51	341	341.3	340.9	312.5
聚積	0.70%	4.1	5.4	-1.3	1	9	8	64.6	64.3	65	63
安馳	-0.30%	-9.2	-11.5	2.3	-13	18	31	99.7	100.1	99.5	99.3
力旺	-4.20%	-12,925	2,906	-15,831	70	108	38	2,851.1	2,831.2	2,907.6	2,605
晶相光	-3.94%	-153.7	4.1	-157.8	36	56	20	69.6	69.6	69.8	65.2
台勝科	0.07%	4	-38.2	42.2	9	13	4	416.6	418.8	409.3	423.5
嘉澤	-6.15%	-17,537.9	290.6	-17,828.5	86	132	45	2,161.6	2,159.9	2,166.4	1,955
晶彩科	-5.80%	-93.5	2	-95.5	9	14	5	115.2	115.1	115.5	104.5
堡達	2.68%	85.9	-7.5	93.3	-11	30	42	76.4	76.5	76.3	68.5
曜越	-2.38%	-7.8	0.3	-8.1	6	13	7	25.3	25.3	25.4	24
州巧	9.03%	241.6	47	194.6	37	94	57	28.5	28.1	29	33.4
敦泰	-0.15%	-10.5	-7.9	-2.5	-18	102	121	57.5	57.5	57.5	57.6
宇峻	-7.57%	-319.8	1.1	-320.9	37	51	13	82.9	82.8	82.9	74.4
兆利	2.69%	49.4	-2.3	51.7	-11	10	21	87.5	87.6	87.4	82.7
聯穎	5.85%	929	-302.1	1,231.1	-204	254	458	34.7	35.4	34.2	28.2
世禾	0.66%	51.8	17	34.8	13	39	25	201.3	201	201.7	203.5
同致	1.42%	33.6	-2	35.6	-37	12	49	48.5	48.6	48.5	47.5
博士旺	-2.95%	-17	-3.8	-13.2	1	3	2	191.9	192.7	190.8	179.5
禾瑞亞	5.35%	23.1	0	23.1	6	6	0	72	72	0	75.9
嘉威	-1.30%	-1.3	0	-1.3	4	4	0	25.9	25.9	0	25.6
神準	2.66%	32.4	-4.2	36.6	4	9	5	135.6	135.8	135	145
牧德	8.76%	9,965	10.1	9,954.9	-124	18	142	801.2	800.7	801.3	721
其陽	-8.53%	-8.5	0	-8.5	-2	0	2	49.9	0	49.9	54.1
逸昌	0.20%	0.6	0.2	0.4	10	11	1	30	30	30.3	30.1
大塚	1.50%	5	0	5	-1	0	2	166.5	165.5	166.5	164
聯合再生	-1.36%	-74.2	-7	-67.2	94	318	224	17.1	17.1	17.1	16.4
泓格	6.33%	1,354.3	7.8	1,346.5	-114	41	156	137.2	137	137.2	125.5
友威科	-1.51%	-154.3	-66.6	-87.7	44	105	60	97.3	97.7	96.6	95.8
博磊	-2.99%	-85.4	-14.2	-71.2	7	20	13	142.7	143.2	142.1	133
辛耘	5.56%	8,086.2	119.3	7,966.9	-147	19	167	870.2	864.6	870.8	817
閎康	1.61%	271.3	-6.5	277.8	-26	30	56	300.8	300.9	300.7	290
通嘉	4.15%	468.8	-18.9	487.8	-114	44	159	71.1	71.5	71	66.8
艾笛森	-2.65%	-394.5	36.4	-430.9	151	523	371	28.4	28.4	28.5	25.6
瑞鼎	0.46%	41	28	13	-22	11	33	272.5	270.5	273.1	272.5
磐儀	4.04%	327	-2.9	329.9	-48	90	139	58.2	58.3	58.2	51.5
智易	-0.70%	-201.9	25.2	-227.1	113	146	33	196.1	196	196.8	194
宏致	1.29%	489.2	49.2	440	216	426	209	89.2	89.2	89.4	91.2
谷崧	4.02%	12.6	5	7.6	-14	5	19	16.5	15.7	16.7	16.2
三一東林	-0.13%	-0.1	0.9	-1	-3	1	4	27.8	27.1	28	28.3
鼎翰	0.25%	2	-1	3	-3	1	4	202.2	203	202	201
安可	-1.40%	-37.9	-11.7	-26.2	9	52	43	51.9	52.1	51.8	49.2
碩天	4.08%	653	-3.3	656.3	33	72	39	222.1	222.1	222	242
洋華	-1.87%	-29.4	0.1	-29.5	12	27	15	58.4	58.4	58.4	55.9
光頡	6.99%	606	0	606	-56	0	56	154.8	0	154.8	144
西勝	1.40%	17.1	0	17.1	72	72	0	16.9	16.9	0	17.2
盈正	-3.85%	-113.6	-2.4	-111.2	20	37	16	79.6	79.7	79.5	74.4
新鉅科	-1.36%	-31.5	-10.6	-20.9	15	78	63	29.8	29.8	29.7	28.5
晟楠	-2.71%	-2.8	0	-2.8	3	3	0	33.8	33.8	0	32.9
達邁	-7.45%	-1,610.1	-22.6	-1,587.5	142	230	87	93.9	94	93.7	82.9
精聯	6.97%	56	-0.2	56.1	-12	8	21	38.2	38.2	38.2	33.9
健策	-4.64%	-33,050	-1,150	-31,900	165	210	45	3,393.8	3,398.3	3,372.8	3,205
世芯-KY	8.60%	132,145.8	-1,766.7	133,912.4	-252	71	324	4,743.8	4,764.2	4,739.3	4,210
鑫科	-7.14%	-1,876.4	-212.6	-1,663.8	178	301	123	87.3	87.8	86.1	78.5
貿聯-KY	3.86%	4,955	485	4,470	-39	26	65	1,974.3	1,961	1,979.6	1,865
圓展	-0.39%	-2.2	2.2	-4.4	6	16	10	35.7	35.6	35.8	34.9
TPK-KY	-2.17%	-1,431.5	-745.6	-685.9	101	784	683	84.1	84.6	83.5	77.8
德微	4.15%	377.5	0	377.5	-22	0	22	413.2	0	413.2	396
新至陞	-0.57%	-2.5	-0.5	-2	-2	2	4	109.1	109.3	109	110
家登	1.34%	703.8	244	459.8	-9	87	97	540.7	539.2	542	496
元創精密	-6.40%	-3.7	0	-3.7	-2	0	2	28.9	0	28.9	30.8
達能	-4.43%	-44.2	0	-44.2	58	58	0	17.2	17.2	0	16.5
歐買尬	0.06%	0.1	0.1	0	0	2	2	77.5	77.5	77.5	77.5
湧德	-1.65%	-222	-8.5	-213.5	65	107	42	125.7	125.8	125.6	122.5
碩禾	-3.18%	-692.1	-260.4	-431.8	27	139	111	156.4	157.4	155.1	142
營邦	1.13%	161	149.8	11.2	1	28	27	507.5	504.8	510.4	516
海華	-1.42%	-124.5	-28.4	-96.1	46	131	85	67	67.1	66.8	65
大眾控	6.43%	747.3	24.7	722.6	-208	50	258	45	44.6	45.1	41.7
大聯大	2.09%	1,620.7	35.3	1,585.5	-557	151	709	109.3	109.1	109.3	106.5
欣陸	-0.70%	-35.6	-5.3	-30.3	93	242	149	20.9	20.9	20.9	20.6
合勤控	-1.60%	-496.3	41.2	-537.5	487	666	179	46.5	46.5	46.7	45.4
永信	0.38%	5.4	0.1	5.3	18	26	8	54.3	54.3	54.3	54.6
神達	3.65%	2,509.7	2	2,507.7	-727	18	746	92.1	92	92.1	88.7
漢磊	1.33%	2,763.9	-3,795.7	6,559.6	-923	1,447	2,371	87.6	89.2	86.6	79.5
上緯投控	-1.17%	-148.6	20.5	-169.1	106	117	11	108.3	108.1	110	106.5
鑫聯大投控	-4.65%	-94	-6.1	-87.9	-18	9	27	74.9	75.4	74.7	79.6
連展投控	0.20%	0.1	0	0.1	6	6	0	5.9	5.9	0	5.9
日月光投控	-0.90%	-29,419	-12,268	-17,150.9	-3,189	1,687	4,876	673.5	678.9	671.6	677
永崴投控	-6.36%	-132.6	2.6	-135.2	97	112	15	18.6	18.6	18.8	17.2
富采	0.75%	252.1	-127.6	379.7	234	543	309	61.9	62.1	61.7	63.7
定穎投控	10.41%	11,117	-75.6	11,192.6	-508	108	617	173.1	173.7	173	151
中化控股	-0.65%	-21.9	-0.3	-21.6	-73	22	96	34.9	34.9	34.9	35.2
聯嘉投控	-6.98%	-579.7	5.4	-585.1	202	293	91	28.4	28.3	28.4	25.5
佳醫	0.70%	34.2	-0.2	34.4	67	71	4	69.3	69.3	69.2	69.8
東洋	-0.93%	-151.2	-5.2	-146	183	208	25	78.1	78.1	77.9	77.3
雃博	0.00%	0	0	0	1	1	0	23.6	23.6	0	23.6
邦特	0.65%	18	-0.2	18.2	23	24	1	116.2	116.2	116	117
懷特	-2.64%	-0.6	0	-0.6	2	2	0	12.3	12.3	0	12
聯上	0.49%	1.6	0	1.6	22	22	0	15	15	0	15.1
健喬	4.71%	387.6	0.4	387.2	243	259	16	31.8	31.8	31.8	33.4
旭富	-1.42%	-5.1	-4.8	-0.3	2	8	6	45.3	45.7	44.9	45.5
晟德	-1.60%	-523.7	-5.7	-518	711	825	114	39.7	39.7	39.6	39
天良	1.24%	13.1	-1.1	14.1	4	15	11	70.4	70.5	70.4	74
中天	2.56%	31.6	2.7	28.9	40	75	35	16.5	16.4	16.5	17.2
亞諾法	-0.24%	-0.1	0	-0.1	1	1	0	20.9	20.9	0	20.8
麗豐-KY	-0.08%	-1.1	-1.3	0.2	-5	10	15	96.8	96.9	96.7	96.7
國光生	-0.90%	-26.5	-0.9	-25.6	130	165	35	17.8	17.8	17.8	17.7
中裕	0.08%	44.4	-36.6	81	747	777	29	69.3	69.4	68.1	69.5
全宇生技-KY	0.16%	0.1	0.1	0	0	1	1	30.8	30.8	30.9	30
訊映	0.64%	3.3	0	3.3	31	33	2	15.5	15.5	15.5	15.6
太景*-KY	-0.11%	-0.9	-0.8	-0.1	-47	36	84	9.1	9.1	9.1	9.1
智擎	0.64%	48.9	0	48.9	50	120	70	63.5	63.5	63.5	64.5
鐿鈦	-0.66%	-11	1.5	-12.5	12	13	1	128.6	128.5	130	127.5
承業醫	-1.61%	-47.8	2.4	-50.2	85	100	15	29.6	29.6	29.8	29
友霖	3.49%	4.5	-0.5	5	3	5	2	25.5	25.6	25.4	27.3
松瑞藥	1.08%	46.8	1.8	45	200	209	8	20.7	20.7	20.9	21
醣聯	-2.03%	-16.2	0	-16.2	31	31	0	25.7	25.7	0	25.2
久裕	-1.36%	-0.2	0	-0.2	1	1	0	18.4	18.4	0	18.1
浩鼎	-0.42%	-9.3	-2.5	-6.8	29	73	44	30.4	30.4	30.4	30.2
永笙-KY	4.86%	39.6	0	39.6	45	45	0	18.1	18.1	0	19
佐登-KY	-0.29%	-0.2	0	-0.2	2	2	0	25.9	25.9	0	25.8
基米-創	-3.01%	-17.4	3.7	-21.1	-17	18	35	16.5	16.4	16.6	17.9
環泰	-0.33%	-1.4	0	-1.4	22	22	0	19.9	19.9	0	19.9
信立	4.48%	524	26.8	497.2	-187	55	243	48.2	47.8	48.2	45.6
炎洲	0.60%	12.9	-9.7	22.6	-23	106	130	16.5	16.5	16.4	15.5
如興	3.67%	41.9	2.4	39.6	-78	46	124	9.2	9.2	9.2	8.7
三圓	-0.39%	-1.6	-0.7	-0.9	20	36	16	11.5	11.5	11.5	11.5
金洲	0.17%	1.7	-0.8	2.5	-16	4	21	48.2	48.4	48.2	48.1
利勤	-4.22%	-8.1	-3.2	-4.9	5	21	16	9.2	9.2	9	8.3
廣越	-0.12%	-0.6	0.3	-0.9	4	8	4	61.8	61.7	61.8	61.5
冠星-KY	10.02%	9.2	0	9.2	1	1	0	91.8	91.8	0	101
宜新實業	2.85%	0.5	0	0.5	1	1	0	17.6	17.6	0	18.1
振大環球	-0.58%	-5.5	-0.3	-5.2	4	5	1	191.3	191.3	191	190
金雨	1.88%	17	-0.8	17.8	-8	11	20	45.1	45.2	45.1	43.1
崇友	-0.05%	-0.5	0	-0.5	7	7	0	123.1	123.1	0	123
高鋒	1.20%	111.7	64	47.7	-20	188	209	44.7	44.5	44.8	42.6
福裕	-0.37%	-1.6	0.4	-2	-18	8	26	16.7	16.7	16.7	16.9
永彰	-3.47%	-6.6	-0.4	-6.3	3	7	4	27.4	27.4	27.3	25.4
東台	2.65%	199.7	30	169.7	-40	139	180	41.8	41.7	41.9	37.8
瑞智	-6.21%	-1,016.4	16.9	-1,033.3	331	561	230	29.2	29.2	29.2	26.1
協易機	2.35%	766	-15.3	781.3	-374	670	1,045	31.2	31.3	31.2	29.2
慶騰	-0.49%	-4.7	1.8	-6.4	24	28	3	33.9	33.9	34.4	33.6
拓凱	0.87%	131.5	131.6	-0.1	1	88	87	172.3	171.6	173.1	171.5
全球傳動	3.16%	629.4	80.5	548.9	-107	203	310	64.3	64	64.4	59.3
晟田	3.23%	494.6	26.7	467.9	222	260	38	59	58.9	59.6	61
科嶠	9.90%	2,367.5	-92.8	2,460.3	-22	28	50	478.5	480.6	477.3	365.5
萬在	-2.09%	-3	0.2	-3.2	3	4	1	36.6	36.5	36.7	35.5
銘鈺	-0.54%	-5.6	-4.8	-0.8	-7	20	27	38.3	38.4	38.2	38.3
桓達	2.49%	41	3.2	37.8	-13	3	16	102.7	101.8	102.9	100
智伸科	12.15%	481	-1.1	482.1	-14	1	15	264	265	263.9	229.5
力達-KY	-2.24%	-0.5	0	-0.5	1	1	0	20.1	20.1	0	19.7
氣立	1.80%	34.1	1.3	32.8	-28	9	38	49.8	49.7	49.8	48.7
永新-KY	-0.33%	-2	0	-2	12	12	0	49.8	49.8	0	49.6
強信-KY	-0.31%	-1.1	-0.1	-1	9	10	1	34.4	34.4	34.4	34.3
健椿	3.66%	146.9	5	141.9	-40	52	92	43.6	43.6	43.6	40.1
穎漢	3.30%	136.7	25.8	110.9	-26	82	109	38	37.8	38.1	34
百德	0.51%	2.2	0.6	1.6	-1	9	10	43.4	43.4	43.4	41.8
元翎	-3.04%	-64.8	29.4	-94.2	-77	42	119	17.9	17.4	18.1	19.3
時碩工業	0.64%	33.3	-45	78.3	-15	61	77	67.3	67.7	67	62.1
六方科-KY	1.29%	18.5	-2.6	21.1	-2	6	8	178.8	179	178.6	168
鈞興-KY	0.65%	27	2.7	24.3	-3	21	24	173.5	173.5	173.6	165.5
駐龍	-1.25%	-22.8	9.2	-32.1	6	12	5	152.6	152.1	153.9	147.5
大銀微系統	3.48%	2,890.3	884.4	2,005.9	-175	190	365	227.9	224.8	229.5	218
達航科技	1.18%	29.8	-5.4	35.3	-6	22	28	90.1	90.2	90	84.1
捷流閥業	-1.45%	-4.8	0	-4.8	4	4	0	82.6	82.6	0	81.4
光隆精密-KY	0.60%	0.3	0	0.3	1	1	0	50.2	50.2	0	50.5
聚恆-創	-3.19%	-38.3	-0.2	-38.1	40	44	4	27.2	27.3	27.2	26.3
台灣精銳	-0.24%	-9	16	-25	2	6	4	620.1	618.5	622.5	606
達明	2.21%	384	56.6	327.4	-11	39	50	347.1	346.3	347.8	318
玖鼎電力	-2.77%	-23	0.1	-23.1	13	14	1	59.3	59.3	59.4	57.5
富田-創	-1.12%	-114.4	-183.7	69.3	-29	80	109	93.8	95.1	92.8	90.4
磐亞	-0.85%	-58.8	28.4	-87.2	-31	177	208	33.4	33.3	33.4	36.3
永捷	-0.20%	-4.5	23.7	-28.2	26	176	150	13	12.9	13.1	11.9
大立	0.03%	1.1	-0.6	1.7	-97	50	148	22.9	22.9	22.9	22.9
德淵	2.64%	209.3	49.8	159.5	-46	248	294	26.9	26.8	27	23.6
美琪瑪	-3.31%	-140.7	-55.3	-85.4	10	47	36	90.4	91.1	89.5	83.3
國精化	-3.69%	-470	-47.6	-422.4	20	46	26	277	277.6	275.8	256.5
永昕	-0.29%	-2.7	1.4	-4	5	34	29	26.5	26.5	26.5	25.7
熒茂	-2.06%	-10.5	1	-11.4	7	22	15	23.1	23	23.1	21.4
泰博	0.28%	4.6	-2.4	7	10	13	3	125.2	125.3	124.5	126
華廣	1.62%	9.2	1.2	8	6	10	4	56.7	56.6	56.9	57.9
康普	-1.77%	-166.8	-136.3	-30.5	2	83	81	113.4	114.2	112.5	99
泓瀚	8.44%	283.2	-6.8	290	-35	20	56	59.9	60.2	59.9	51.8
合一	-3.91%	-2,327.3	-149.7	-2,177.6	907	1,053	146	56.5	56.6	55.6	54.2
台耀	0.62%	35.3	1.4	33.9	97	104	7	54.5	54.5	54.7	54.8
新應材	4.98%	1,416.1	-10.1	1,426.2	-27	3	31	917.3	920.3	916.9	866
三福化	0.31%	6.6	0.2	6.4	-2	13	16	133.6	133.6	133.6	131.5
勤凱	-0.32%	-106.7	254.1	-360.8	15	96	81	345.5	344.1	347.2	320
材料*-KY	3.26%	2,534.7	84.7	2,449.9	-694	826	1,521	51.1	51	51.1	47.6
雙鍵	-5.21%	-408	32	-440	-13	13	26	301.3	299.7	302.2	336
南寶	-6.36%	-3,428.2	31.5	-3,459.7	117	146	29	369.2	369.1	370.2	339.5
晶呈科技	-1.01%	-158	8.4	-166.4	-41	2	43	362.8	358.8	362.9	367
上品	0.96%	80	47.8	32.2	-13	25	38	219.2	218.1	220	217.5
望隼	1.33%	330.2	58.2	272	106	118	11	210.9	210.5	215.7	213
台特化	2.95%	483	-27.1	510.1	-45	13	58	282.2	283.9	281.8	270.5
日成-KY	0.79%	1.2	1.2	0	0	4	4	37.8	37.7	38	37.7
聯光通	-0.55%	-25.6	31.4	-57	30	112	82	41.6	41.4	41.8	39.5
遠傳	0.02%	37.9	-517.9	555.8	-66	1,695	1,762	103.4	103.6	103.3	95
正文	-2.62%	-785.4	-221.9	-563.5	165	695	530	43.1	43.3	42.9	39.9
富宇	-1.35%	-0.5	0	-0.5	-1	0	1	40.8	0	40.8	41.4
前鼎	5.60%	611.7	117.3	494.4	-29	31	61	179.2	176.7	180.5	164
新復興	-6.28%	-217.8	4.9	-222.7	64	76	12	45.6	45.6	46	42.1
聯德控股-KY	0.14%	1.2	2	-0.8	1	10	9	87.4	87.3	87.5	86.5
致伸	-1.25%	-535.6	94.9	-630.5	-429	209	638	67.2	66.9	67.3	68.8
事欣科	7.36%	900.5	0	900.5	-105	0	105	116.6	0	116.6	108
新唐	6.82%	12,680.7	1,056.1	11,624.6	-503	502	1,006	184.9	183.5	185.6	162.5
泰鼎-KY	4.00%	540	-49.9	589.8	-101	187	289	46.7	46.9	46.6	40.9
燦星網	-2.59%	-1.4	0	-1.4	3	3	0	17.4	17.4	0	16.9
新盛力	2.36%	483.4	-84.1	567.5	34	86	52	237.7	238.3	236.7	255
友輝	-6.13%	-88	2.1	-90.1	16	21	5	68.3	68.2	68.7	62.6
太極	-6.13%	-244.8	-0.2	-244.6	209	217	8	18.4	18.4	18.4	17.3
茂林-KY	-1.25%	-2.3	0.2	-2.6	2	5	3	37.5	37.4	37.5	36.2
和碩	-0.31%	-273.7	49.9	-323.6	559	1,059	500	83.3	83.3	83.4	82.7
亞電	-2.65%	-277.2	-32.5	-244.7	37	166	129	63.1	63.2	63	56.6
嘉彰	-1.98%	-12.1	0	-12.1	16	16	0	38.1	38.1	0	37.3
辣椒	4.29%	13.5	0	13.5	-3	0	3	105	0	105	100.5
有成精密	0.24%	4.8	2.9	1.9	-4	20	25	79.3	79.2	79.4	79
精拓科	0.66%	5.7	-2.5	8.2	-1	8	9	96.6	96.7	96.4	88.2
凌通	3.14%	741.2	3.3	737.9	-261	128	390	60.6	60.6	60.6	57.8
緯軟	0.39%	23.5	6.4	17.1	35	47	12	127.1	127	127.5	127.5
光鋐	-3.98%	-133	-7.8	-125.3	54	86	32	38.9	38.9	38.7	36.6
臻鼎-KY	-2.84%	-13,084.1	-12,393.3	-690.8	-67	719	787	586.1	595.1	577.8	588
誠美材	7.60%	1,847.4	2.1	1,845.2	-820	119	939	25.9	25.9	25.9	23.7
天鈺	2.13%	350.4	7.6	342.9	76	96	19	171.6	171.5	171.9	176
譜瑞-KY	0.20%	101.8	7.8	94	-38	39	78	657.3	657.2	657.4	655
十銓	-2.91%	-1,298.4	-80.5	-1,217.9	48	173	125	258.1	258.4	257.7	233
立積	4.75%	284.9	-0.2	285.1	-47	4	51	117.6	117.6	117.6	111.5
IET-KY	6.22%	2,075.9	-6.7	2,082.6	-26	40	67	498.2	498.3	498.1	421
廣穎	-0.13%	-20	-71.8	51.8	-11	82	93	171.6	172.1	171.2	166.5
亞泰	-0.88%	-6.9	0.4	-7.3	9	11	2	71.3	71.3	71.5	70.5
佳凌	1.74%	173.8	13	160.8	-115	136	252	39.7	39.6	39.7	38.3
眾達-KY	-2.66%	-423.3	5.6	-428.9	44	98	54	162.3	162.2	162.4	152.5
華星光	3.54%	8,662.9	73.7	8,589.2	-239	282	522	468.2	468	468.3	432.5
榮科	-10.68%	-24,848.3	-2,437.8	-22,410.5	1,617	2,220	603	104.8	105.7	101.6	91.8
環宇-KY	10.68%	8,996	76.1	8,919.9	-100	53	153	550.3	549.3	550.7	461.5
傳奇	0.33%	0.3	0	0.3	1	1	0	90.7	90.7	0	91
鑫禾	-1.07%	-0.7	0	-0.7	3	3	0	20.3	20.3	0	20.1
三星	0.18%	0.2	0	0.2	2	2	0	55.7	55.7	0	55.8
榮剛	-2.02%	-498.4	6.7	-505.1	682	730	48	33.8	33.8	34	33.1
久陽	1.27%	20.8	-6.7	27.5	-29	39	68	24	24.1	23.9	23
華祺	-4.82%	-1.1	0	-1.1	1	1	0	22.8	22.8	0	21.7
力新	3.35%	18.5	-0.9	19.4	-20	15	36	15.3	15.4	15.3	14.4
訊連	1.03%	23.7	-5	28.7	-19	14	33	69.8	70.1	69.7	68.2
坤悅	-1.93%	-0.4	0	-0.4	1	1	0	23.3	23.3	0	22.9
新鼎	1.38%	15.5	0	15.5	-7	0	7	160.7	0	160.7	158.5
寶碩	0.70%	6	1.2	4.8	16	28	11	30.3	30.3	30.4	30.6
亞昕	-2.45%	-13.4	0	-13.4	24	24	0	22.7	22.7	0	22.2
科嘉-KY	5.49%	37.4	0.2	37.2	-11	4	15	45.4	45.4	45.4	42.1
全訊	-0.34%	-30.4	30.3	-60.7	11	70	58	128.3	128.1	128.6	123
東科-KY	-1.96%	-94.5	-1.1	-93.4	33	63	30	76.7	76.7	76.7	73.9
鈺鎧	3.09%	86.8	-4.3	91.1	-8	34	42	66.9	66.9	66.8	55.4
雷笛克光學	1.48%	15.3	-2	17.3	-19	29	48	21.5	21.5	21.5	20.6
達興材料	-1.43%	-177.2	3.1	-180.4	9	31	22	400.6	400.5	400.7	380.5
凌陽創新	0.16%	5.4	-8.8	14.3	-1	18	20	168.4	168.6	168.1	161
乙盛-KY	-1.43%	-49.7	-7.5	-42.2	10	34	24	101.9	102	101.7	97.8
弘凱	3.31%	11.9	-0.1	12.1	-5	4	10	36.1	36.1	36.1	34.1
天鉞電	0.86%	3.3	-0.9	4.1	-2	10	12	31.5	31.6	31.5	29.4
虹堡	2.01%	80.9	-0.6	81.5	72	78	6	51.7	51.7	51.6	52.8
智崴	1.55%	3.1	0	3.1	1	2	0	99.8	99.5	101	101
祥碩	-0.91%	-493.2	-274.7	-218.5	3	35	32	1,548.8	1,552.8	1,544.2	1,480
笙科	-2.53%	-9.1	-0.1	-9.1	14	17	2	21.3	21.3	21.3	20.7
信驊	8.66%	39,368.3	1,025.4	38,342.9	-9	16	26	17,474.8	17,435.2	17,499.3	13,665
尚凡*	-3.26%	-34.3	-2.6	-31.6	34	42	8	25	25.1	24.8	24.2
禾聯碩	-1.91%	-10.3	0	-10.3	10	10	0	54	54	0	53
jpp-KY	8.02%	1,114.2	12.1	1,102.1	-23	13	37	375.7	375	375.9	330
界霖	-0.17%	-33.6	-61.2	27.6	-39	167	207	96.9	97.1	96.7	96
數字	0.44%	4.6	2.8	1.8	-1	6	7	151.6	151.3	151.8	150
豐祥-KY	1.04%	9.6	4.3	5.3	1	5	4	185.1	184.7	185.8	190
宜鼎	5.77%	41,080	2,520.1	38,559.9	-313	119	432	1,648.6	1,632	1,653.2	1,530
邑昇	-4.00%	-38.5	-1.4	-37.1	12	16	4	60.1	60.2	59.8	57.1
華懋	-10.36%	-563	9	-572	17	24	7	226.4	226.1	227.4	192.5
杰力	8.46%	1,956	-42.8	1,998.8	-128	44	173	133.7	134.5	133.5	118
太欣	1.82%	10.7	2.1	8.6	-40	3	44	13.4	12.8	13.5	13.3
桂盟	0.70%	5.4	0.2	5.2	8	9	1	85.9	85.9	86.1	86.5
系統電	2.32%	461	44.8	416.2	-204	101	305	65	64.7	65.1	63.1
寶島科	-0.67%	-1.8	0	-1.8	3	3	0	89.3	89.3	0	88.7
世紀*	-4.71%	-1,112.9	-133.2	-979.7	213	336	123	70.3	70.6	69.5	66
光聯	5.81%	1.3	0	1.3	-1	0	1	21.5	0	21.5	20.3
士開	-0.20%	-0.1	0.1	-0.2	2	4	2	12.2	12.2	12.3	12.1
華容	5.61%	6,501	359	6,142	-445	932	1,378	84.1	83.9	84.3	70.5
建榮	-0.10%	-1.8	-14.1	12.3	-2	19	21	89.3	89.7	88.9	82.8
世界	-6.59%	-22,414.5	-150.3	-22,264.2	1,058	1,753	695	194	194	193.8	173
鈺創	-19.24%	-25,751.6	0	-25,751.6	-1,625	0	1,625	82.4	0	82.4	98.2
台林	-5.84%	-24.1	0.1	-24.2	11	13	2	31.7	31.7	31.8	29.5
中光電	0.40%	741.3	-818.7	1,559.9	1,643	2,020	377	91.9	92.3	90.1	93.2
光譜	7.28%	200.3	-3.6	203.9	-68	22	91	30.2	30.4	30.2	27.3
青雲	-7.64%	-5,189	-113.6	-5,075.4	111	163	52	416.7	417.2	415	371.5
中磊	3.89%	1,426.8	1.8	1,425	427	451	24	81.3	81.3	81.3	84.6
能率	2.97%	1,333.4	-0.4	1,333.8	-812	125	937	48	48	48	46.4
中菲	0.34%	1.3	1.3	0	0	4	4	94.4	94.2	94.5	94.4
國眾	-1.75%	-101.5	-2.4	-99	85	127	42	45.7	45.7	45.6	44.5
台半	0.51%	99.5	90.7	8.8	61	149	88	130.7	130.4	131.4	130.5
振發	6.47%	37.3	0	37.3	-17	0	18	32	31.8	32	30
新門	6.29%	40	3	37	-2	2	4	159	158	159.5	141
崇越	4.61%	7,673	56.4	7,616.6	-277	33	310	536.3	534.8	536.5	509
高技	-1.53%	-3,331.9	-676.6	-2,655.3	95	616	521	352.9	353.5	352.2	325.5
均豪	5.36%	1,745	-121.7	1,866.7	-140	129	270	120.5	121.2	120.2	107
佶優	-5.14%	-102.9	-0.5	-102.4	35	58	23	34.5	34.5	34.5	31.6
宣德	-2.45%	-22.1	-1.8	-20.3	16	26	10	34.6	34.6	34.4	33.4
霖宏	7.50%	23	0	23	-3	0	3	102.2	0	102.2	94.5
富驊	-1.69%	-6	0.1	-6.1	13	14	1	25.4	25.4	25.5	24.9
瀚宇博	7.35%	2,493.4	32.2	2,461.2	-317	67	384	88.3	87.9	88.4	80.6
松翰	-6.23%	-3,164.7	-41	-3,123.7	-682	124	806	63.1	63.4	63	67.6
聰泰	-3.64%	-94	-19.6	-74.4	6	15	9	172.1	172.9	170.7	160.5
德宏	-9.01%	-2,078.1	-14.3	-2,063.8	48	98	50	235.4	235.5	235.2	192.5
智冠	-2.25%	-7	0	-7	3	3	0	103.8	103.8	0	101.5
中美晶	2.60%	17,173	6,816.8	10,356.2	1,097	3,270	2,173	202.3	201.1	204.2	210.5
慧友	-2.25%	-22.7	-1.1	-21.6	-16	5	21	48	48.2	47.9	49.3
松普	0.53%	4.5	11.4	-6.9	-6	51	57	14.9	14.8	15	16.2
同亨	0.37%	4.1	0	4.1	37	37	0	29.8	29.8	0	30
三聯	2.63%	26.8	0.1	26.7	-7	4	11	92.6	92.6	92.6	88.8
凱崴	-1.25%	-23.8	-16.5	-7.3	4	31	27	61.2	61.5	60.9	59.7
永信建	-0.08%	-4.6	-4.4	-0.2	70	97	27	58	58	57.8	58
德昌	15.34%	135.6	-0.6	136.2	-7	3	11	80.4	80.5	80.3	63.3
力麒	-3.03%	-16.2	0.1	-16.3	54	65	11	8.2	8.2	8.2	7.9
建國	1.70%	15.8	0.4	15.4	21	23	2	40.5	40.5	40.7	41.2
隆大	0.18%	15.3	-3.2	18.6	-195	55	250	34.6	34.6	34.5	34.5
工信	0.26%	31.3	8.4	22.9	990	1,155	165	10.6	10.6	10.6	10.6
遠雄	0.91%	157	0.2	156.8	250	269	19	64.1	64.1	64.1	64.7
順天	0.34%	0.2	0	0.2	2	2	0	21.8	21.8	0	21.9
龍巖	0.87%	24.8	4.4	20.4	25	58	33	48.9	48.9	49	49.7
鄉林	-0.53%	-6	-1.7	-4.3	36	140	104	8.1	8.1	8.1	8
皇鼎	-4.58%	-1.3	0	-1.3	2	2	0	14.2	14.2	0	13.6
長虹	-0.81%	-186.3	12.7	-199	229	287	58	80.1	80.1	80.3	79.2
聖暉*	0.89%	485.8	267.1	218.7	0	37	38	1,430.1	1,426.5	1,433.7	1,215
東明-KY	-2.50%	-6.7	0	-6.7	8	8	0	33.8	33.8	0	33
永固-KY	-0.31%	0	0	0	-1	0	1	15.9	0	15.9	16
遠雄港	0.17%	6.9	4.6	2.3	65	80	15	51.4	51.4	51.7	51.4
四維航	-0.60%	-29.5	2.6	-32.1	308	336	28	14.7	14.7	14.8	14.6
中菲行	1.16%	19.8	0.5	19.3	19	22	3	77.9	77.9	78.1	78.9
鳳凰	1.00%	11.4	0.1	11.3	-19	4	24	47.8	47.7	47.8	47.2
致和證	-2.93%	-441.1	-61.5	-379.6	111	350	239	43	43.1	42.8	39.7
中租-KY	-0.92%	-1,304.9	14.8	-1,319.7	753	1,217	464	116.3	116.3	116.3	114.5
上海商銀	-1.18%	-910.2	-73	-837.3	-1,107	732	1,840	42.1	42.1	42	42.8
合庫金	0.35%	147.7	-42.8	190.6	521	1,713	1,192	24.8	24.8	24.7	25.2
全家	0.27%	0.5	0	0.5	1	1	0	188.5	188.5	0	189
寶雅	0.39%	287	281.3	5.7	23	101	78	721.3	719.8	723.4	720
南仁湖	-3.73%	-40.9	0	-40.9	124	124	0	8.8	8.8	0	8.5
大洋-KY	-2.39%	-7	0.3	-7.3	54	57	3	5.1	5.1	5.2	5
群益證	-4.09%	-2,459.9	-9.8	-2,450.1	1,503	1,581	78	38	38	37.9	36.4
宏遠證	0.22%	13.1	10.2	2.9	219	337	117	17.7	17.6	17.7	17.7
康和證	-4.45%	-786.2	5.1	-791.3	365	616	251	28.7	28.7	28.7	26.5
美好證	-3.19%	-21.8	0.3	-22.1	14	17	2	40.1	40.1	40.2	38.6
元大期	6.14%	112	-0.4	112.4	17	18	1	101.4	101.4	101	108
群益期	2.88%	41.1	-0.2	41.3	15	23	7	61.9	61.9	61.9	64.5
福邦證	-0.35%	-13	11.4	-24.4	155	234	79	15.9	15.9	16	15.7
寬魚國際	-0.64%	-6.4	8.2	-14.6	6	23	17	43.6	43.4	43.9	41
創惟	-0.03%	-3.5	11.4	-14.8	5	129	124	105	105	105.1	102
競國	0.17%	2.4	5.3	-2.9	26	74	48	18.8	18.7	18.8	18.6
亞元	-2.37%	-23.7	-0.6	-23.1	59	74	15	13.5	13.5	13.5	13.1
光聚晶電	-3.71%	-4.8	0	-4.8	3	3	0	43.6	43.6	0	42
邁達特	-1.15%	-9.3	0	-9.3	18	18	0	44.9	44.9	0	44.4
亞矽	1.35%	5.9	-0.2	6.1	9	16	7	27	27	27	27.7
鎰勝	-5.92%	-92.6	0	-92.6	32	32	0	48.9	48.9	0	46
彩晶	-1.03%	-127.2	9.6	-136.8	126	675	549	18.3	18.3	18.3	17.2
迎廣	-1.15%	-16.2	-0.5	-15.6	8	19	10	74.1	74.1	74.1	72.4
建達	-0.35%	-1.5	0.3	-1.8	16	25	8	16.9	16.9	16.9	16.8
達運	1.28%	39.6	0.1	39.5	213	217	4	14.2	14.2	14.2	14.4
新普	0.49%	151.6	43.4	108.2	-15	57	72	427.4	427	427.7	420.5
擎邦	-0.61%	-6	-5.2	-0.8	-3	16	19	51.7	51.9	51.5	51.8
上奇	0.26%	0.8	0.2	0.5	6	7	1	41.9	41.9	42.2	42
廣運	0.96%	59.9	3.2	56.7	-29	74	104	60	59.9	60	58.1
信音	1.19%	8.5	0.1	8.5	-9	10	20	35.9	35.9	35.9	35.1
九豪	1.05%	303.6	75.5	228.1	-14	306	321	89.9	89.8	90	74.8
上福	-2.20%	-5.5	0	-5.5	12	12	0	20.8	20.8	0	20.4
普誠	-0.80%	-10.2	-4.2	-5.9	23	66	42	19.2	19.2	19.1	19
上亞科技	6.46%	29.5	0.9	28.6	13	19	6	24	24	24.1	26.2
金橋	1.06%	89.8	35.3	54.5	-20	291	311	27.3	27.3	27.4	24.7
萬旭	5.94%	95.7	-4.4	100.1	-27	20	47	34.3	34.4	34.2	30.5
富爾特	-0.91%	-4.6	0.1	-4.8	17	21	3	24.4	24.4	24.4	24.1
茂達	-2.41%	-4,799	1,406.9	-6,206	144	474	330	420.8	419.1	423.4	376
亞翔	1.53%	5,334.5	-1,555.2	6,889.7	-82	281	364	960.4	963.5	958	875
柏承	0.13%	0	0	0	0	1	1	37.8	37.8	37.8	39.1
友勁	11.34%	235.1	21.1	214	143	211	68	9.8	9.8	10.1	11.3
振曜	-0.01%	-3.5	-18.7	15.2	210	233	23	104.4	104.4	103.6	104.5
耕興	5.09%	1,030.5	-5.5	1,036	93	104	11	194.8	194.9	194.4	206
頎邦	-0.76%	-2,715.5	818	-3,533.5	-697	988	1,686	211.6	211.1	211.9	217
驊宏資	1.26%	29.2	-5.7	34.9	-17	49	67	34.5	34.6	34.5	32.6
撼訊	-0.42%	-0.8	0.7	-1.5	1	3	2	63.3	63.1	63.5	61.6
晉倫	-1.48%	-13.6	-0.6	-13	14	23	9	39.9	39.9	39.9	39
百一	0.40%	3.2	0.9	2.3	41	59	17	13.4	13.4	13.5	13.5
嘉聯益	2.85%	794.8	-21	815.8	-1,051	312	1,363	20.5	20.5	20.5	19.7
鈞寶	-1.15%	-313.2	18.4	-331.7	22	308	286	88.3	88.3	88.3	73.2
松上	-0.03%	-1.3	65.8	-67.1	20	140	120	30.6	30.3	30.9	27
捷波	0.63%	11.2	0	11.2	30	33	3	53.7	53.7	53.7	54.1
華電網	-3.92%	-514.2	-2.9	-511.4	199	269	70	48.8	48.8	48.7	46.2
華興	14.08%	68.6	0	68.6	-28	0	28	17.4	0	17.4	15
浪凡	1.30%	38.4	-1	39.5	50	60	10	49.3	49.3	49.2	50.1
凌華	-0.27%	-44	-44.9	0.9	1	121	120	133.4	133.6	133.3	134.5
久正	1.04%	10.2	17.2	-7	21	79	58	12.4	12.3	12.6	12
宏齊	-1.45%	-78.7	-15.4	-63.2	53	181	128	30	30	29.9	28.9
統振	-9.60%	-85.4	0	-85.4	17	17	0	52.3	52.3	0	47.3
信昌電	-16.22%	-64,624.1	-5,886.3	-58,737.8	846	1,170	324	340.5	344.4	326.3	275
安碁	1.82%	115.9	56.4	59.4	-35	72	108	59	58.6	59.4	57.7
立敦	-3.98%	-1,849.3	-553.4	-1,295.9	138	409	271	113.6	114.4	112.3	105
瑞儀	1.75%	2,664.9	85.9	2,579	1,575	1,714	139	89	89	89.6	90.6
達麗	0.23%	8.9	7.5	1.4	-4	81	85	45.6	45.6	45.7	45.3
亞通	2.04%	29.7	7.3	22.3	14	55	41	26.4	26.4	26.5	28
橘子	-1.54%	-21.3	-1.8	-19.5	8	28	20	49.5	49.5	49.4	47.1
合晶	2.17%	19,872.3	1,979.9	17,892.4	897	6,007	5,110	152.7	152.6	152.9	172.5
關貿	0.00%	0	0	0	4	4	0	90.2	90.2	0	90.2
大豐電	-0.30%	-0.7	0	-0.7	5	5	0	43.1	43.1	0	43
幃翔	-0.47%	-0.5	0	-0.5	8	8	0	14.6	14.6	0	14.5
新潤	-1.15%	-38.2	-4.4	-33.9	65	76	11	43.6	43.7	43.3	43.2
萬潤	0.76%	2,118.9	-580.1	2,699	153	270	117	1,030.9	1,032.4	1,027.4	1,050
廣明	-1.36%	-379.4	-1.3	-378.1	306	350	43	79.7	79.7	79.7	78.5
豐藝	-2.93%	-319.6	-17.2	-302.4	128	207	79	52.7	52.8	52.5	50.4
萬泰科	1.09%	113.1	-18.3	131.4	-33	87	120	86.2	86.3	86.1	82.1
精成科	4.25%	892	36.4	855.6	-109	84	193	108.7	108.4	108.8	101
巨路	0.20%	8	5.6	2.4	23	34	11	120	119.9	120.4	120
育富	1.19%	1.2	0	1.2	-3	0	3	32.2	0	32.2	31.8
帆宣	-0.33%	-70.8	-31	-39.8	1	36	35	588.4	588.8	587.9	549
佳必琪	-2.63%	-3,184.4	-120.3	-3,064.1	249	327	78	370.5	370.8	369.3	358.5
天品	-0.25%	-3.4	3.7	-7.2	-5	7	13	104.1	103.8	104.3	105.5
亞弘電	-0.77%	-0.7	0	-0.7	2	2	0	48.6	48.6	0	48.2
盛群	-6.16%	-4,450.6	-76.5	-4,374.1	-770	297	1,068	67.7	67.9	67.6	73.3
海韻電	-1.03%	-2.8	0	-2.8	4	4	0	67.9	67.9	0	67.2
艾華	7.00%	592.4	-66.1	658.5	-26	42	68	124.4	125.4	123.8	98.5
詮欣	-2.69%	-115.2	-42.4	-72.8	10	56	46	76.4	76.8	75.9	69.5
飛捷	-0.82%	-174.3	3.4	-177.7	102	160	58	133.3	133.2	133.3	131.5
雷科	4.19%	1,573.3	43	1,530.3	-159	85	245	153.4	153.1	153.6	144
日揚	1.28%	33.3	33.3	0	0	27	27	96.5	95.9	97.1	90.3
今國光	-0.37%	-48.4	-20.4	-28	-39	123	163	80.2	80.3	80.1	80.8
聯茂	-2.35%	-16,913.8	-19,897.5	2,983.7	262	1,955	1,693	368.2	373.6	361.9	385
精誠	4.01%	1,371.5	-21.5	1,393	152	255	103	134.3	134.3	134.1	143.5
和椿	-0.30%	-22	-7.4	-14.6	22	65	43	114.1	114.2	114	113.5
居易	0.54%	2.8	1.1	1.7	16	23	7	23.1	23	23.2	23.2
中探針	-0.67%	-343.8	-422.6	78.8	-4	188	193	266.9	268	265.8	250
豪勉	-2.32%	-5.9	0.1	-5.9	-4	3	7	36.2	36.2	36.2	37.7
富旺	-1.81%	-11.8	0.1	-12	47	50	3	13.1	13.1	13.2	12.9
岳豐	-1.23%	-11.5	2.3	-13.8	14	27	13	34.6	34.6	34.8	33.6
旺矽	0.84%	2,985	251.3	2,733.7	-19	30	49	7,220.7	7,215.5	7,223.9	7,080
聚鼎	-1.37%	-309.8	146.5	-456.3	49	269	220	84.1	83.8	84.5	74.5
光鼎	7.55%	903.5	0	903.5	484	484	0	24.7	24.7	0	26.6
茂綸	0.82%	3	0	3	-2	0	3	121.6	122	121.5	120.5
研通	-2.91%	-7.1	0.3	-7.5	7	9	2	27.3	27.3	27.4	26.2
尼得科超眾	-1.29%	-13	0.9	-13.9	6	8	2	126.4	126.3	126.8	124
系微	7.57%	108	0	108	-4	0	5	285.6	285.5	285.6	264
旺玖	-0.85%	-7	-3.1	-4	2	32	29	26	26	25.9	24.7
高僑	-8.70%	-604.3	12.2	-616.5	93	142	49	48.9	48.8	49.1	42.2
華孚	-1.25%	-147.3	42.5	-189.8	188	271	83	43.5	43.4	43.9	42.4
驊訊	2.79%	115.1	-10.8	125.9	-30	59	89	46.3	46.4	46.2	42
力成	-3.59%	-24,256.5	-1,388.5	-22,868	1,553	2,022	469	334.2	334.7	331.8	320
迅杰	-1.37%	-0.6	0	-0.6	1	1	0	40.1	40.1	0	39.6
茂迪	-0.74%	-19.3	-7.4	-11.9	44	96	52	27.2	27.3	27.1	27
立端	-1.28%	-104	-3.7	-100.3	89	99	10	81.9	81.9	81.6	80.8
矽格	-1.93%	-4,316.6	-291.9	-4,024.7	516	887	371	252.1	252.3	251.5	244.5
百徽	0.43%	16.5	-3.7	20.2	-29	70	99	39.2	39.2	39.1	38.5
久元	-4.60%	-208.2	0.3	-208.5	41	47	5	96.4	96.4	96.4	91.4
普萊德	1.12%	64.8	29.9	34.9	19	35	16	165.7	165.2	167	167
方土昶	0.13%	4.9	-16.4	21.3	24	71	47	51.7	51.8	51.5	52.7
泰詠	-2.16%	-18.4	0	-18.4	32	33	1	25.9	25.9	25.9	25.3
台郡	3.79%	1,364.8	-56.1	1,420.9	-373	169	542	66.4	66.6	66.3	62.5
倍微	0.62%	3.2	1.8	1.4	0	14	13	36.7	36.7	36.8	38.1
同欣電	3.61%	20,874.3	-1,090.7	21,965	-1,521	648	2,169	266.8	268.1	266.4	252
驊陞	0.66%	3.8	8.5	-4.7	6	18	12	32.5	32.2	32.9	31.5
台燿	-4.55%	-48,789.1	-10,223.6	-38,565.4	200	612	412	1,752.8	1,762.8	1,738	1,570
元山	-3.74%	-62	-1	-61	29	33	4	50.2	50.2	50	48.1
宏正	-0.25%	-1.4	0.1	-1.5	7	8	1	70.9	70.9	71	70.7
台表科	5.73%	10,633.4	-5.9	10,639.3	-804	69	873	212.7	212.8	212.7	199.5
胡連	-0.17%	-20.5	0.1	-20.6	92	96	4	122.7	122.7	122.8	122.5
全國電	-0.04%	-0.4	0.2	-0.5	13	16	3	52.1	52	52.1	52
康舒	-0.94%	-387.8	-259.3	-128.5	189	711	522	58.1	58.3	57.8	57.6
淳安	-3.29%	-6.3	0	-6.4	7	8	1	24.1	24.1	24.2	23.2
佳邦	5.26%	3,724.1	16.1	3,707.9	-527	137	665	106.5	106.4	106.5	99.5
啟碁	-0.58%	-792.4	-192.6	-599.9	-222	306	529	258	258.4	257.8	260.5
良維	-1.78%	-645.5	15.9	-661.4	46	116	70	313	312.9	313.1	298.5
沛亨	-2.86%	-542.4	-138.2	-404.3	4	35	30	542.2	544.4	539.7	463.5
迅德	-0.40%	-2.5	-2.5	0	0	10	10	62	62.1	61.9	58.1
悅城	0.23%	3.8	35.5	-31.7	5	27	21	61.7	61	62.7	55.7
旭隼	4.46%	1,336.3	417.5	918.8	-5	18	24	1,248.1	1,234.9	1,258.1	1,105
晶焱	0.70%	27.9	-9.9	37.8	-12	28	40	100.3	100.5	100.2	97
群電	-3.97%	-781.2	-109.6	-671.6	67	200	133	98.5	98.8	98	88.8
樺漢	4.20%	1,933.9	2.7	1,931.3	99	123	24	374.5	374.5	374.6	394
矽力*-KY	-3.38%	-2,539.5	-46.8	-2,492.7	31	125	93	600.7	600.9	600.4	523
瑞祺電通	18.76%	292.8	-0.1	292.8	17	19	1	82.1	82.1	82.1	98.4
韋僑	-1.32%	-10.5	1.8	-12.3	-4	2	6	132.2	131.5	132.4	135.5
詠昇	2.31%	5.5	4.5	1	4	7	3	33.7	33.2	34.7	33.5
京晨科	-0.99%	-22	-3.1	-18.9	8	15	7	148.2	148.4	147.9	146
億而得	-5.03%	-90.9	2.5	-93.4	-18	4	22	82.2	81.7	82.3	87.5
易發	0.04%	0.3	-1.9	2.2	-3	7	10	71.3	71.5	71.2	70.5
統新	0.38%	36.5	12	24.4	-1	46	48	199.6	199.5	199.7	187.5
光麗-KY	1.96%	0.7	0	0.7	2	2	0	17.9	17.9	0	18.3
今展科	0.27%	32.8	-46.6	79.4	-62	97	159	77.1	77.4	76.9	75.6
大中	1.75%	860.8	474	386.8	-18	106	125	393.3	390.9	395.4	375
迅得	6.65%	363.3	4.3	358.9	-22	10	33	165.5	165.2	165.6	150
廣錠	1.90%	3.8	0	3.8	9	9	0	22.6	22.6	0	23
光聖	6.01%	15,332.4	469.4	14,863	-88	66	155	1,644.9	1,639.9	1,647	1,480
元晶	4.07%	779.9	-41.6	821.6	-280	280	560	34.2	34.3	34.2	31.3
藥華藥	-5.79%	-27,595	238	-27,832.9	239	340	101	1,402	1,401.5	1,403.8	1,285
鈺邦	1.10%	785	621.9	163	27	206	179	347.6	346	349.4	352
訊芯-KY	-1.25%	-630.1	-253.4	-376.7	18	94	76	537.4	538.9	535.6	518
GIS-KY	-3.08%	-906.4	58.1	-964.5	-275	163	438	67.1	66.8	67.2	70.7
神盾	5.88%	180	-1.7	181.7	-25	1	26	117.8	119.5	117.8	110.5
台數科	1.17%	0.9	0	0.9	1	1	0	76.7	76.7	0	77.6
威潤	0.40%	1	1	0	0	4	4	62.9	62.8	63	63.3
大樹	0.71%	20.8	2.3	18.5	16	38	22	76.9	76.8	76.9	78
宇智	-1.73%	-1.7	0	-1.7	2	2	0	49.1	49.1	0	48.2
保瑞	1.01%	1,069.1	-632.2	1,701.3	-85	151	237	447.4	450	445.8	426
安集	9.04%	1,938.2	9	1,929.3	496	596	100	36	36	36.1	39.9
點序	-5.29%	-98.9	0.2	-99.1	22	23	1	81.3	81.3	81.5	76.8
互動	-0.88%	-7.4	0	-7.4	10	10	0	83.8	83.8	0	83.1
環球晶	6.26%	46,556.4	40.3	46,516.1	316	618	302	1,202.8	1,202.8	1,202.9	1,350
晶碩	0.55%	1,720.1	-137.9	1,858	789	833	44	372.5	372.6	369.5	375
生華科	0.39%	1.9	-0.3	2.2	7	11	4	44.1	44.1	44	44.4
九齊	1.71%	21.9	-1.6	23.5	-12	7	19	67.4	67.6	67.4	65.4
久禾光	0.51%	1.9	0	1.9	-1	3	4	93.7	93.7	93.7	91.8
益安	1.36%	53.3	28.9	24.4	-13	41	54	72.6	72.2	72.9	71
南六	-0.31%	-0.4	0	-0.4	4	4	0	36.1	36.1	0	36
台塑化	-0.24%	-482	-77.2	-404.8	2,657	3,387	730	58.9	59	58.8	58.8
雙邦	-1.20%	-5.9	0	-5.9	26	26	0	19	19	0	18.8
聚和	-3.38%	-1,235.6	61.9	-1,297.5	519	668	148	54.8	54.7	55.1	52.2
精測	-11.41%	-10,153.4	9.2	-10,162.6	22	27	4	3,297.2	3,296.9	3,299.1	2,855
穎崴	9.34%	73,690	-9,540.1	83,230.1	-47	35	82	9,617.4	9,808.4	9,535.9	7,765
勤崴國際	-0.09%	-0.3	0	-0.3	6	6	0	57.9	57.9	0	57.8
保勝光學	0.55%	14.2	20.2	-6	1	36	35	71.8	71.5	72.1	65.5
達爾膚	-2.15%	-10	0	-10	5	5	0	93	93	0	91
捷敏-KY	-10.72%	-4,498.5	-861.2	-3,637.3	-112	136	248	169.3	173.4	167	199.5
達發	3.31%	584.1	-50.5	634.6	-11	13	25	706.2	708.8	704.9	652
創威	-0.77%	-36.1	-16	-20.1	4	54	49	86.9	87	86.7	83
愛普*	-3.13%	-9,835.3	-798.1	-9,037.2	169	323	154	973.8	975.5	970.3	922
瑞耘	-12.44%	-227.8	1.1	-228.9	17	20	3	91.5	91.5	91.8	78
晶心科	4.32%	340.7	5.5	335.2	-31	8	39	202.2	201.6	202.3	191.5
正瀚-創	3.22%	2.9	0	2.9	1	1	0	90.1	90.1	0	93
順藥	1.71%	8.8	10.9	-2.1	2	5	3	102.8	101.5	105.2	100.5
倉和	0.16%	29.4	-230.7	260.1	-76	50	127	140.7	144	139.4	136
泰福-KY	-2.23%	-82.9	-0.5	-82.4	84	89	5	41.8	41.8	41.7	40.8
正基	-1.20%	-27.4	3.9	-31.3	9	32	23	71.1	71.1	71.2	67.6
高端疫苗	1.21%	235.1	-4.6	239.7	369	415	46	46.7	46.8	46.7	47.4
長科*	3.47%	3,651.1	-147.7	3,798.8	-496	665	1,162	90.6	90.8	90.5	82.9
北極星藥業-KY	-4.48%	-224.3	-0.4	-223.9	351	367	16	13.6	13.6	13.6	13
易華電	0.93%	6.7	5	1.7	0	22	23	31	30.9	31.1	29.5
興能高	-0.90%	-33.6	6.8	-40.4	108	123	15	30.2	30.2	30.6	29.8
欣普羅	-7.39%	-9	0	-9	3	3	0	40.6	40.6	0	37.6
是方	-1.91%	-58	-0.2	-57.8	8	9	1	337.7	337.7	337.5	330.5
宏觀	-1.83%	-62.5	4.6	-67.1	9	21	11	162.9	162.7	163.1	156
醫揚	-0.06%	-0.7	-2.4	1.7	7	12	4	106.1	106.3	105.7	106.5
維田	0.62%	4	-0.2	4.2	-4	8	12	53.9	53.9	53.9	52.8
虹揚-KY	-8.68%	-85.3	1.8	-87.1	-26	14	40	24.6	24.5	24.6	28
霈方	11.88%	140.7	0	140.7	10	10	0	118.4	118.4	0	132.5
逸達	0.71%	4.1	-0.5	4.6	5	7	2	82.1	82.2	81.9	83.1
勁豐	3.82%	5.7	0.3	5.4	1	2	1	74.7	74.6	74.9	80
研揚	2.10%	34.4	-1.1	35.5	8	10	1	163.9	164.1	162.9	168
鋼聯	0.00%	0	0	0	1	1	0	106.5	106.5	0	106.5
申豐	-2.24%	-1.5	0	-1.5	2	2	0	33.6	33.6	0	32.8
南俊國際	3.09%	507.5	-119.7	627.2	-12	10	23	714.9	723.2	711.2	663
鼎基	-1.89%	-118.2	48.1	-166.3	22	47	25	132.7	132.1	134	124.5
東典光電	5.08%	213.7	1	212.7	-20	27	47	89.5	89.5	89.5	78.9
台康生技	-1.34%	-175.6	-6.5	-169.1	220	268	47	49	49	48.9	48.3
動力-KY	1.41%	14	2.2	11.8	-2	16	18	55.2	55.2	55.3	49.4
和潤企業	-1.21%	-178.5	35.9	-214.4	157	242	85	60.9	60.8	61.2	59.4
寬宏藝術	2.34%	2.2	2.2	0	0	1	1	93.9	92.8	95	91.5
ABC-KY	-1.18%	-4.9	-0.1	-4.8	13	18	5	23.2	23.2	23.2	22.9
富強鑫	-0.89%	-15.8	-11.5	-4.3	-22	46	69	25.6	25.8	25.5	25.7
帝寶	5.81%	924.5	0.1	924.4	-92	24	117	135.9	135.9	135.9	126
建德工業	0.40%	0.1	0	0.1	1	1	0	25	25	0	25.1
瀧澤科	3.56%	27.1	-0.6	27.7	-10	7	18	42.3	42.4	42.3	39.8
朋億*	10.53%	270.7	-3.6	274.3	-5	1	7	367.4	370.3	366.7	321
資拓宏宇	-1.33%	-7.5	0	-7.5	14	14	0	40.5	40.5	0	40
漢達	-2.08%	-125	2.7	-127.7	55	59	4	101.9	101.8	102.5	99.5
必應	-0.89%	-7.8	-2.2	-5.6	6	11	5	79.7	79.8	79.4	78.9
泰金-KY	-0.58%	-2.5	0	-2.5	4	4	0	108.6	108.6	0	108
均華	10.78%	11,601.3	-91	11,692.2	-66	25	92	1,170.3	1,173.1	1,169.5	995
基士德-KY	0.54%	0.2	0	0.2	2	2	0	18.5	18.5	0	18.6
富致	-0.05%	-1.9	-4.2	2.3	37	45	8	82.9	82.9	82.4	83
M31	7.81%	2,002	41.3	1,960.7	-24	25	49	523.1	522	523.7	442
金萬林-創	1.12%	0.4	0	0.4	2	2	0	15.6	15.6	0	15.8
全宇昕	-0.57%	-36.7	16.7	-53.5	7	40	32	159.9	159.7	160.2	153
天正國際	-1.79%	-35	-16.7	-18.3	2	10	8	195.2	196.2	194.1	187
科定	-2.48%	-3	0	-3	1	1	0	121	121	0	118
華安	0.31%	0.9	0.9	0	0	8	8	36.4	36.3	36.5	35.3
聯策	12.36%	4,365.5	292.3	4,073.2	-106	57	163	216.6	212.8	217.9	179.5
群翊	6.40%	666	2.1	663.9	-25	1	26	400	398	400.1	373.5
羅麗芬-KY	1.37%	0.6	0	0.6	1	1	0	43.9	43.9	0	44.5
信紘科	-0.41%	-30.5	-2.9	-27.6	2	28	26	268.8	268.8	268.7	255
中揚光	2.08%	40.2	-6.1	46.3	-31	18	49	39.5	39.7	39.4	37.9
緯穎	2.75%	16,066	375.1	15,690.9	-84	27	112	5,221.8	5,210.7	5,224.6	5,040
復盛應用	1.08%	214.9	-14.9	229.8	69	77	8	258	258.2	256.3	261.5
三能-KY	0.41%	0.1	0	0.1	1	1	0	24.5	24.5	0	24.6
騰輝電子-KY	-3.96%	-823	-347.3	-475.7	41	68	27	305.9	309.6	296.7	298
鋐寶科技	-1.18%	-0.2	0	-0.2	1	1	0	17	17	0	16.8
鈺太	0.40%	16.4	-5.9	22.3	0	14	15	271.5	271.7	271.3	249
雍智科技	-3.08%	-3,140	-2,147.4	-992.6	12	57	45	1,786.7	1,807.7	1,760	1,725
安格	7.27%	343.3	-8.6	351.8	-53	24	78	60.5	60.8	60.4	53.9
伊雲谷	-0.06%	-1.2	0	-1.2	27	29	2	63.8	63.8	63.9	63.8
安碁資訊	0.03%	0.4	0.7	-0.4	-5	2	8	166.4	166.1	166.4	166.5
洋基工程	7.44%	5,957	30.8	5,926.2	-96	8	104	769.5	765.9	769.7	708
廣閎科	-5.96%	-15	0	-15	1	1	0	251.5	251.5	0	236.5
芯鼎	7.37%	703.5	1.6	701.9	-144	19	163	58.6	58.5	58.6	53.7
旭暉應材	1.61%	51.2	-0.5	51.7	-43	33	77	41.2	41.2	41.2	40.1
軒郁	-1.02%	-2.4	0	-2.4	1	2	0	118.7	118.7	119	117.5
惠特	5.45%	825.5	2.8	822.7	-59	40	99	152.9	152.9	152.9	139
長聖	7.23%	935.5	-13.8	949.3	61	81	20	159.8	159.9	159.3	175.5
嘉基	12.90%	609.5	28.2	581.4	-7	3	10	472.4	465.2	474.6	391.5
應廣	-0.35%	-12.9	-15.8	3	0	37	36	99.3	99.5	99.1	102.5
力智	5.62%	3,728.3	-53.3	3,781.6	-132	92	225	295.1	295.5	294.9	266.5
久昌	5.45%	40.5	0	40.5	-5	0	5	148.6	0	148.6	140.5
輝創	2.06%	2.2	0	2.2	3	3	0	34.7	34.7	0	35.5
矽科宏晟	5.89%	100.2	-2.4	102.6	-2	2	5	340.1	340.9	339.7	305.5
亞泰金屬	-0.27%	-78	319.7	-397.7	-5	61	66	434.9	432.2	437.5	517
上洋		0	0	0	0	0	0	109.5	109.5	110.5	110
昇佳電子	-0.75%	-47.5	-19.2	-28.3	-2	33	35	182.1	182.4	181.9	196
博晟生醫	3.82%	22.4	24.2	-1.9	-6	16	23	25.5	24.6	26.1	26.4
美達科技	1.73%	22.9	14.5	8.4	-1	14	15	88	87.5	88.5	80.1
竹陞科技	14.10%	4,414.2	-48.3	4,462.5	-17	6	24	1,304.7	1,311	1,302.9	1,055
91APP*-KY	-1.90%	-11.6	0	-11.6	10	10	0	61.2	61.2	0	60
澤米	-11.85%	-2,337.4	39	-2,376.5	223	291	68	67.8	67.7	68.2	57
安普新	0.07%	0.5	-4.5	5	-10	14	24	31.5	31.7	31.4	30.9
叡揚	-1.02%	-9.5	3.6	-13.1	5	9	4	103.4	103.1	104	100.5
龍德造船	0.22%	36	21.2	14.8	93	113	20	148	147.8	148.9	148
匯僑設計	6.70%	12.3	-0.5	12.8	-3	1	4	45.9	46.3	45.8	41.5
威鋒電子	-0.16%	-3.9	-3.9	0	0	24	24	101.6	101.7	101.5	99.7
台灣虎航	-1.06%	-224.8	-81.6	-143.2	50	349	299	60.9	61.1	60.8	58.2
穩得	4.90%	411.5	-35.5	447	-33	10	43	195.2	198.1	194.5	181
綠界科技*	-2.60%	-226.2	-4.1	-222.1	164	184	20	47.2	47.3	47	45.9
志強-KY	-0.41%	-5.1	-2.5	-2.6	1	17	16	73.7	73.8	73.6	71.2
力積電	2.81%	15,876.7	-381.1	16,257.7	-6,046	1,617	7,663	73.8	74	73.8	71.1
平和環保-創	-0.26%	-0.1	-0.1	0	0	1	1	39.1	39.1	39	39.8
展碁國際	-1.05%	-3.5	0.2	-3.7	-4	1	6	54.9	54.8	55	55.7
AES-KY	-2.23%	-2,268.4	-333	-1,935.4	23	84	61	1,211.9	1,214.1	1,208.7	1,130
視陽	0.32%	50.4	45.1	5.3	50	75	25	208.3	207.9	209.7	208
昱展新藥	-0.63%	-10	9.1	-19.1	3	13	9	122.2	121.8	122.8	117
華景電	-3.77%	-353	-13.4	-339.6	8	21	13	445.6	446	444.9	403.5
采鈺	1.32%	313	-1.7	314.7	-24	21	45	528.1	528.2	528.1	515
永豐實	0.25%	4.7	-0.7	5.4	-23	23	46	40.8	40.9	40.8	40.6
虎門科技	1.48%	9.5	0	9.5	6	6	0	106.9	106.9	0	108.5
詠業	-6.24%	-87.2	0.1	-87.3	18	21	3	66.6	66.6	66.6	61.7
向榮生技	0.79%	5.9	4.4	1.5	6	9	3	82.5	82.1	83.6	82.4
晉弘	-0.58%	-2.1	-0.9	-1.2	1	6	5	60.3	60.4	60.2	59.2
來頡	-0.12%	-5.8	-1.2	-4.6	2	48	46	100.9	100.9	100.9	98.6
崑鼎	-0.09%	-2	2.7	-4.7	1	8	7	278.9	278.7	279.1	274
富世達	3.82%	8,052.8	12.5	8,040.3	-46	83	129	1,634.7	1,634.6	1,634.8	1,460
峰源-KY	0.45%	0.1	0	0.1	1	1	0	33.2	33.2	0	33.4
宏碁資訊	0.50%	41.5	-5.9	47.4	28	37	8	224.2	224.4	223.6	226
聯寶	2.68%	8.2	-1.3	9.5	-1	4	5	61.2	61.4	61.1	51.6
濾能	0.30%	1.5	1.5	0	0	7	7	70.6	70.5	70.7	66.2
千附精密	0.73%	148.6	76.7	72	-6	81	87	233.5	233	234	222
汎銓	4.39%	1,441.8	-35.1	1,476.9	-44	29	73	450.4	451.3	450.1	416.5
邁科	9.10%	4,277.5	-43	4,320.5	-30	20	51	922	923.5	921.4	782
天二科技	-1.20%	-33	-5.9	-27.1	19	21	2	131.2	131.4	128.5	130
圓裕	0.66%	1.2	0.2	0.9	-2	3	5	34.8	34.8	34.8	34.4
台新藥	-0.81%	-4.4	0	-4.4	9	22	13	24.8	24.8	24.8	24.3
東研信超	4.16%	7.9	0	7.9	3	3	0	63.4	63.4	0	66
長佳智能	1.14%	92	2.3	89.7	114	126	12	63.9	63.9	64.1	64.7
錼創科技-KY創	-4.62%	-39.5	2.3	-41.8	5	7	2	122.1	121.9	123	113.5
伯特光	1.81%	24.6	-0.2	24.8	-8	3	11	123.6	123.7	123.6	120.5
睿生光電	7.55%	746.5	-3.5	750	-20	10	30	329.6	329.9	329.5	292
三集瑞-KY	-0.05%	-3.8	23.2	-27	2	40	38	195.3	195	195.6	181.5
永道-KY	0.53%	7.8	-0.1	7.9	10	16	6	92	92	92	92.8
雲豹能源	1.93%	47.1	-0.1	47.2	33	35	2	69.8	69.8	69.7	71.2
騰雲	-5.03%	-96.5	-60.1	-36.4	1	6	5	320	325.4	313.4	289
泓德能源	3.90%	205.8	52.2	153.6	43	63	20	83.7	83	85.6	86.6
倍力	0.48%	0.8	0	0.8	2	2	0	83.3	83.3	0	83.7
國邑*	-0.70%	-3.7	0	-3.7	14	14	0	37.5	37.5	0	37.3
鏵友益	0.33%	8.2	-11.5	19.7	-4	13	18	136.8	137.3	136.4	132.5
全福生技	0.09%	0.7	-0.2	0.8	26	35	9	21.8	21.8	21.8	21.9
寶綠特-KY	0.10%	0.1	-0.1	0.2	-2	1	3	33.9	34	33.9	33.8
來億-KY	2.70%	119.5	34.2	85.3	14	22	8	201.1	199.9	204.2	206
衛司特	-0.28%	-2	0.8	-2.8	1	2	1	360	359.8	360.5	357
宏碩系統	-6.65%	-29.5	0	-29.5	3	3	0	147.8	147.8	0	138
創為精密	6.01%	3.5	0	3.5	-1	0	1	58.2	0	58.2	54.7
鑽石投資	5.36%	987.8	-41.9	1,029.7	624	967	343	19.1	19.1	19	20.8
GOGOLOOK	-1.87%	-25.2	0	-25.2	-10	0	10	135	0	135	137.5
巨漢	-3.30%	-962	-67.7	-894.3	52	71	19	410.4	411.2	407.6	394
現觀科	-5.50%	-20.1	-1	-19.2	2	4	2	91.4	91.6	91.1	82
宏碁遊戲-創	-3.68%	-1.4	0	-1.4	1	1	0	38	38	0	36.6
創控	-5.60%	-191.9	-4.2	-187.7	24	58	34	59.1	59.1	59	51.3
鴻呈	3.21%	141	6.3	134.7	26	36	10	122	121.8	122.5	127
阜爾運通	0.41%	1.2	1.2	0	0	2	2	144.7	144.4	145	142.5
華凌	-1.84%	-4.2	0	-4.2	11	11	0	20.5	20.5	0	20.2
愛派司	-1.66%	-12.1	-0.7	-11.4	-9	1	10	72.9	73.5	72.8	74.1
康霈*	-1.81%	-605.2	173.9	-779.1	-99	237	337	99.4	99	99.7	107.5
嘉雨思-創	-0.83%	-3.4	0	-3.4	6	6	0	68.6	68.6	0	68
宸曜	-2.27%	-154.1	11	-165.1	29	37	8	183.4	183.2	184.6	177.5
中台	-1.05%	-17.7	1.3	-18.9	14	22	8	76.8	76.8	76.9	75.4
榮惠-KY創	5.63%	48.5	0	48.5	7	7	0	123.1	123.1	0	130
意藍	-0.54%	-1	-1	0	0	3	3	61.8	61.9	61.6	59
攸泰科技	0.25%	6.9	27	-20.1	9	50	41	55.8	55.5	56.2	53.3
青松健康	-1.51%	-5.5	0.1	-5.6	8	9	1	40.5	40.4	40.5	39.8
AMAX-KY	-2.53%	-112.5	1.8	-114.3	-26	3	29	153	152.5	153.1	157.5
心誠鎂	15.74%	54.2	0	54.2	5	5	0	68.9	68.9	0	79.7
永鴻生技	-0.76%	-0.2	0	-0.2	1	1	0	32.9	32.9	0	32.7
天虹	9.67%	3,704.5	36.3	3,668.2	-107	24	131	292.5	291.3	292.8	258.5
兆聯實業	-0.59%	-411.3	-43.6	-367.7	-57	12	70	992.2	995.3	991.7	998
圓祥生技	-1.02%	-56.5	105.4	-161.9	-20	34	54	102.7	100.8	103.9	112
沛爾生醫-創	1.16%	262	-12	274	13	25	12	903.6	903.9	902.9	925
青新-創	-0.36%	-1.7	-1.3	-0.4	1	6	5	79	79.1	78.9	78.7
大武山	-0.42%	-0.1	0	-0.1	1	1	0	35.4	35.4	0	35.2
家碩	0.42%	1	1	0	0	1	1	238	237.5	238.5	228
邦睿生技-創	-2.90%	-3.5	0	-3.5	1	1	0	120.5	120.5	0	117
裕慶-KY	6.38%	197	-1	198	12	16	4	193	193	192.8	209.5
奕力-KY	-6.38%	-969.2	-3.9	-965.2	346	392	46	38.7	38.7	38.7	36
中傑-KY	1.11%	5.2	-1.1	6.2	3	6	3	77.8	77.9	77.6	80
汎瑋材料	2.64%	23.3	1.7	21.6	-5	7	12	73.6	73.5	73.7	69.4
華洋精機	2.96%	32.5	-0.8	33.3	-2	1	3	366.4	367	366.2	349.5
和迅	-4.28%	-44.1	0	-44.1	21	21	0	49.1	49.1	0	47
威力暘-創	0.37%	0.1	0	0.1	1	1	0	13.6	13.6	0	13.6
富威電力	2.30%	1,215.1	26.1	1,189	1,191	1,305	114	40.4	40.4	40.6	41.4
力領科技	-2.36%	-141.6	-2	-139.6	26	30	4	200.3	200.4	199.9	195
碩網	0.00%	0	0	0	0	1	1	58.7	58.7	58.7	57.5
意德士	-3.87%	-67.5	-4.8	-62.7	2	6	4	290.9	291.3	290.1	260
聯友金屬-創	3.92%	100	0	100	1	1	0	2,550	2,550	0	2,650
聚賢研發-創	-2.23%	-14	0	-14	4	4	0	157	157	0	153.5
銳澤	0.17%	13.5	0.8	12.8	30	40	10	200.6	200.6	200.7	201
明遠精密	3.46%	8.7	2.3	6.3	-2	2	4	62.8	62	63.2	60
三商餐飲	-2.68%	-5.4	0.2	-5.5	2	6	4	33.3	33.3	33.3	30.5
榮田	7.19%	57	-4.5	61.5	-5	4	9	88.1	88.9	87.8	75.5
永擎	-3.64%	-94	-0.3	-93.8	6	8	2	323.1	323.1	323	307.5
博盛半導體	-8.87%	-36	0	-36	2	2	0	203	203	0	185
創泓科技	5.05%	160.2	14.9	145.3	9	20	10	158.5	158	159.5	172.5
萊德光電-KY	-1.32%	-181.5	-181.5	0	0	31	31	445.1	448	442.2	422.5
微程式	-4.40%	-142.6	-2.3	-140.3	32	43	11	75.3	75.4	75.2	71
LINEPAY	1.22%	42.8	1.4	41.4	9	11	1	317.5	317.4	318.8	321.5
築間	-2.38%	-7.2	0	-7.2	13	13	0	23.3	23.3	0	22.7
光焱科技	-2.24%	-45	0	-45	3	3	0	669	669	0	654
暉盛-創	-0.34%	-4.5	-4.5	0	0	7	7	191.9	192.2	191.6	183
印能科技	11.34%	725	0	725	-2	0	2	3,197.5	0	3,197.5	2,835
虎山	-0.56%	-0.4	0	-0.4	1	1	0	70.8	70.8	0	70.4
東聯互動	0.59%	2	1.3	0.8	-1	1	2	168.3	167.5	168.8	168
熙特爾-創	0.75%	23.5	14.5	9	-4	17	21	149.4	148.9	149.7	147.5
崴寶	1.01%	14	14	0	0	3	3	460.2	457.8	462.5	463
意騰-KY	5.64%	488	2.2	485.8	-17	3	20	432.5	431.8	432.6	404
新代	-1.05%	-91.1	-91.1	0	0	4	4	2,173.9	2,184	2,161.3	2,065
竑騰	2.85%	121.8	-4.9	126.7	0	2	3	1,422.7	1,424.1	1,421.7	1,295
金色三麥	0.74%	0.7	0	0.7	-1	0	1	94.9	0	94.9	94.2
享溫馨	-0.07%	-0.2	0.1	-0.2	1	6	5	35.8	35.8	35.8	35.6
中華資安	-0.28%	-8	-0.2	-7.8	12	13	1	222.1	222.2	222	221.5
頌勝科技	-0.39%	-47	15.7	-62.7	29	34	5	353.1	352.7	355.8	350.5
鴻勁	-1.65%	-6,424.7	-3,248.6	-3,176	16	57	41	6,825.4	6,858.5	6,779.3	6,660
耀穎	2.03%	26	-0.2	26.2	-4	6	10	128.1	128.1	128.1	121.5
能率亞洲	3.16%	209.6	16.2	193.4	-86	68	155	42.8	42.6	42.8	40.6
大研生醫*	-2.50%	-75.4	0	-75.4	164	164	0	18.4	18.4	0	17.9
東方風能	2.81%	146.6	55.6	91	10	42	32	124.2	123.4	125.1	132.5
松川精密	-0.27%	-30.4	7.1	-37.5	-11	33	45	247.3	247.2	247.4	250.5
皇家可口	-0.54%	-2.7	0	-2.7	8	8	0	62.6	62.6	0	62.3
安葆	-1.34%	-17	1.2	-18.2	1	5	4	253.8	253.7	254	235.5
長廣	-7.85%	-8,768	120.3	-8,888.4	137	181	44	617.4	616.9	619.6	552
禾榮科	-1.74%	-154.2	-86	-68.2	-1	20	22	403.4	405.7	401.4	435.5
雲象科技-創	-2.39%	-24.2	-2.4	-21.7	25	43	18	23.5	23.6	23.4	22.7
威聯通	-3.44%	-323	1.1	-324.1	13	14	1	671	670.9	672	646
溢泰實業	2.67%	213.1	-7.1	220.3	108	117	9	68.1	68.2	67.4	70.2
精誠金融	6.06%	7.1	0	7.1	3	3	0	39.1	39.1	0	41.5
立盈	2.16%	2.5	0	2.5	1	1	0	116	116	0	118.5
神數	-2.64%	-48.9	0	-48.9	43	44	0	42.1	42.1	42.3	41
倍利科	-6.13%	-715.1	-31.8	-683.3	4	10	6	1,166.9	1,168.8	1,163.5	998
奧義賽博-KY創	9.77%	7.9	0	7.9	1	1	0	80.9	80.9	0	88.8
漢康-KY創	13.17%	1,792	-15.1	1,807.1	78	84	5	161.9	162.1	159.1	185
創新服務	2.61%	730	-547.5	1,277.5	-7	5	12	2,329.7	2,407	2,297.5	2,115
天能綠電	1.56%	1.5	0	1.5	1	1	0	95.9	95.9	0	97.4
台通	-1.50%	-14.8	0.1	-14.9	36	55	19	17.9	17.9	17.9	17.5
矽創	6.22%	1,830.8	-42.8	1,873.6	59	89	30	330.9	331.2	329.8	363
尖點	2.48%	1,195	-64.5	1,259.5	-62	27	89	541.9	543.7	541.3	521
鈦昇	1.13%	946.8	-121.2	1,068	-303	36	340	245.8	248.9	245.5	242
昇陽半導體	-1.04%	-2,047.1	467.9	-2,515	148	596	448	329.9	329.5	330.5	312.5
光菱	2.02%	5.3	-0.4	5.6	-4	2	6	43.3	43.4	43.2	41.8
雷虎	15.50%	15,661.2	143.3	15,517.9	493	516	22	195.9	195.6	202.1	227
榮群	3.36%	5.2	0.2	5	-5	2	7	22.1	22.1	22.2	21.2
長園科	10.48%	109.6	0	109.6	26	26	0	40.2	40.2	0	44.4
台虹	0.50%	647.1	-390.2	1,037.3	513	853	340	151.7	152	150.8	154
九暘	-4.13%	-51.4	2.2	-53.6	5	12	7	103.7	103.6	103.9	92.9
金山電	-5.98%	-3,981.6	-1,432.4	-2,549.1	74	317	243	209.9	212.4	206.6	178
蜜望實	5.27%	7,479.1	776.3	6,702.8	-215	482	698	203.4	202.4	204	173
網家	4.17%	81.5	-2.6	84	-56	13	69	28.3	28.5	28.3	26.8
達運光電	-4.88%	-81.2	0.1	-81.3	25	27	2	61.7	61.7	61.7	58.4
南電	-2.58%	-54,127.1	11,908.3	-66,035.3	-1,171	647	1,819	1,153.8	1,140.3	1,158.7	1,215
德勝	-3.16%	-73.1	-0.4	-72.7	34	37	3	62.4	62.4	62.3	60.3
晶采	-0.97%	-6.4	1.4	-7.7	12	24	11	27.3	27.2	27.4	26.7
廣積	4.59%	208.9	1.3	207.6	77	82	5	55.5	55.5	55.8	58.2
安國	10.94%	1,984.6	-12.6	1,997.2	-133	26	159	114.1	114.5	114	99
凱碩	-2.89%	-8.7	-1.4	-7.3	8	18	10	16.7	16.8	16.6	15.9
東捷	2.96%	1,673.5	-7.5	1,681	-212	176	388	145.9	146	145.9	138
全達	-4.88%	-19.9	0.2	-20.1	18	21	3	19.5	19.5	19.5	18.4
元太	1.37%	3,462.4	247.4	3,215	-289	902	1,191	211.5	211.4	211.6	200.5
長華*	5.19%	1,720.3	6.6	1,713.7	-461	127	588	56.4	56.4	56.4	52.7
能率網通	5.47%	272.9	-3.3	276.2	-109	42	152	32.8	32.9	32.8	30.3
陞泰	-2.39%	-27.2	1	-28.2	35	38	2	29.9	29.9	30.4	29.1
鉅橡	-6.63%	-443.6	-46.5	-397.1	53	95	42	70.5	70.8	69.7	63.3
伍豐	2.19%	140.4	-0.9	141.3	238	247	9	26	26	25.9	26.6
致新	0.67%	294	-38.5	332.5	-9	128	138	316.4	316.6	316.3	283
瑞穎	-7.11%	-85.5	0.2	-85.7	5	7	1	171.8	171.8	172	157.5
福華	1.99%	7.6	0.4	7.2	-26	5	31	12.3	12.3	12.3	12.1
宏捷科	-0.37%	-42.6	-10	-32.6	3	80	76	144.1	144.1	144	136
品安	2.13%	39.5	-2.9	42.4	-12	19	31	59.8	59.9	59.7	56.2
康全電訊	0.32%	2.3	1	1.4	24	37	13	20.1	20.1	20.2	20.2
翔名	-1.29%	-257	-359.6	102.6	16	70	54	285.7	288.6	281.9	295
擎亞	-6.61%	-737	-18.7	-718.3	-60	12	72	154.8	156.1	154.5	166.5
常珵	1.52%	22.6	-1.3	23.9	-11	14	25	59.4	59.5	59.4	57.2
大世科	1.40%	4.1	2.3	1.8	1	5	4	58.7	58.4	59	60.2
瀚荃	8.50%	1,033.6	-11.8	1,045.4	-94	23	118	103.1	103.5	103	92
錸寶	-6.85%	-224.5	0.6	-225	-74	12	86	38.1	38.1	38.1	41.2
凌巨	2.89%	414.2	-18.7	432.9	-274	382	657	21.8	21.9	21.8	20.3
博大	9.38%	188	9.3	178.7	10	15	5	133.6	133.1	135	151
華東	5.59%	2,265.8	-0.9	2,266.7	-722	32	754	53.7	53.8	53.7	50.6
立碁	-2.48%	-11.8	0.2	-12	5	9	4	52.7	52.7	52.8	50.3
至上	4.90%	5,154.3	-69.7	5,224.1	-675	457	1,133	92.8	92.9	92.7	85
振樺電	0.92%	107.7	8.9	98.7	18	59	41	198.6	198.5	198.7	204
越峰	-1.67%	-86.3	0.8	-87.2	17	107	90	48.3	48.3	48.3	43.2
福懋科	2.69%	1,194.2	-118.2	1,312.4	446	610	164	72.9	73.1	72.3	76
正淩	3.12%	297.5	5.4	292.1	-36	24	61	156.3	156.2	156.4	148.5
南茂	-8.14%	-18,423.9	315.8	-18,739.7	-1,737	396	2,134	106.1	105.4	106.2	117
博智	-6.85%	-1,928	-43.5	-1,884.5	54	73	19	385.4	385.9	383.6	351
微矽電子-創	-0.81%	-22.6	-6.9	-15.7	11	35	24	79.4	79.5	79.2	78.1
達方	5.72%	174	-1	175	-43	30	74	41.1	41.2	41.1	37.2
天宇	-2.84%	-15.2	0.4	-15.5	19	25	6	21.3	21.3	21.4	20.5
智捷	3.29%	1	0	1	-3	0	3	10.6	0	10.6	10.3
加高	0.75%	190.6	-44.2	234.8	-45	398	443	57.2	57.2	57.1	51.9
精星	1.99%	34	-4.1	38.1	-24	25	49	34.9	35	34.8	33.3
無敵	-3.19%	-2.5	0	-2.5	6	6	0	13.1	13.1	0	12.7
勤誠	-3.65%	-4,260.9	151.5	-4,412.3	36	90	54	1,298.6	1,297.6	1,300.4	1,175
志超	-3.99%	-191.7	0.3	-192	97	133	36	36.1	36.1	36.1	34.1
明基材	2.89%	102.5	2	100.5	-76	43	120	29.6	29.6	29.6	28.3
寶一	-0.50%	-67.3	64	-131.3	47	316	269	42.9	42.8	43	40
巨有科技	2.59%	98.7	98.7	0	0	18	18	211.6	208.8	214.3	185.5
新漢	0.02%	1.1	-2.9	3.9	-89	6	96	71.4	71.8	71.3	71.3
華宏	-4.79%	-93.6	-4	-89.6	22	37	15	52.8	52.9	52.6	48.8
菱光	3.50%	90.9	-1.3	92.2	-44	8	53	49.1	49.2	49	47
朋程	5.31%	876.6	6.5	870.1	-78	10	88	187.6	187	187.7	176.5
富鼎	0.79%	2,179.2	3,757.5	-1,578.3	405	831	425	331.9	328.9	337.7	325
宇瞻	3.92%	3,082.4	-84.3	3,166.7	-257	149	407	193.4	193.8	193.3	181
商丞	8.63%	10.9	0	10.9	-13	1	14	9	9.1	9	8.2
泰藝	-0.61%	-42.2	9.4	-51.6	12	108	96	64.3	64.3	64.4	60
尚茂	-16.70%	-69.1	0	-69.1	11	11	0	37.6	37.6	0	31.3
群聯	-1.01%	-4,531	-2,288.4	-2,242.7	51	198	147	2,257.4	2,264	2,248.4	2,220
日友	-0.84%	-53.6	-1	-52.6	78	83	5	77.3	77.3	77.1	76.6
恒耀	0.20%	0.5	-0.6	1.1	-5	2	7	39.8	40	39.7	39.5
金居	-3.75%	-16,464.4	-4,961.6	-11,502.7	249	763	514	575.3	579.2	569.5	533
建新國際	0.87%	0.3	0	0.3	1	1	0	40.3	40.3	0	40.6
羅昇	1.88%	163.1	47.2	115.9	-13	79	92	94.4	94.1	94.7	85.8
千附	6.07%	1,506.1	-12.1	1,518.2	347	380	32	65.3	65.3	65	69.7
金益鼎	-3.87%	-219.5	-9.3	-210.1	30	52	21	109.2	109.3	108.8	102.5
盛弘	-0.81%	-2.9	0.1	-2.9	17	18	1	19.5	19.5	19.6	19.3
百和興業-KY	-1.66%	-18.1	-0.8	-17.3	56	64	7	17.1	17.1	17	16.8
福貞-KY	1.02%	0.2	0	0.2	2	2	0	12.3	12.3	0	12.4
大國鋼	0.16%	0.5	-0.1	0.6	2	9	7	34.4	34.4	34.4	34.8
可寧衛*	3.70%	2,632.6	-220.7	2,853.3	-1,533	926	2,459	28.9	29.1	28.9	27
金麗-KY	-2.39%	-7.8	0	-7.8	51	51	0	6.4	6.4	0	6.3
匯鑽科	-0.44%	-2.3	3.5	-5.8	2	10	8	52.4	52.3	52.7	49.4
大江	-0.45%	-27.3	-30.5	3.2	-2	49	52	116.4	116.7	116.1	115
昶昕	-6.78%	-511.6	-22.3	-489.3	58	74	16	102	102.2	100.8	93.8
威宏-KY	-2.90%	-3.7	-0.6	-3.1	-1	2	3	42.5	42.7	42.4	45.5
阿瘦	-0.87%	-0.1	0	-0.1	1	1	0	11.5	11.5	0	11.4
華研	-2.86%	-15.1	0	-15.1	6	6	0	88	88	0	85.5
富邦媒	-1.31%	-355.5	104.5	-460	23	94	71	288.6	288	289.5	268
柏文	7.53%	231.8	-2.4	234.1	19	21	2	146.6	146.7	145.5	159
潤泰材	0.00%	0	-0.1	0.1	-2	1	3	21.5	21.6	21.5	21.4
億豐	-2.14%	-953.5	4.7	-958.2	110	121	11	368.7	368.7	369.1	360
美吉吉-KY	0.48%	0.3	0	0.3	3	3	0	17.4	17.4	0	17.5
波力-KY	0.44%	2	0	2	4	4	0	114	114	0	114.5
山林水	-3.73%	-230.8	10.1	-240.9	62	125	62	49.5	49.4	49.6	45.6
台境*	0.92%	11.8	10.3	1.6	-6	47	53	24.3	24.1	24.4	24.1
東哥遊艇	-2.49%	-336	10.5	-346.5	73	85	12	158.9	158.7	159.6	154
政伸	0.74%	1.6	0	1.6	5	5	0	41.9	41.9	0	42.2
商億-KY	0.31%	0.1	0	0.1	-1	0	1	48.1	0	48.1	47.9
愛爾達-創	0.19%	0.3	-0.2	0.4	1	2	1	78.1	78.2	78	78.6
吉源-KY	-1.47%	-0.1	0	-0.1	1	1	0	10.2	10.2	0	10.1
鼎炫-KY	-5.01%	-814	-5.8	-808.2	51	52	1	312.2	312.3	306.5	296.5
欣雄	-0.46%	-1.8	-0.7	-1.2	1	10	9	40.3	40.4	40.3	39.2
光隆	0.71%	1.9	0	1.9	6	6	0	43.6	43.6	0	44
欣泰	1.89%	1	0	1	1	1	0	53	53	0	54
大田	2.51%	12.1	0.4	11.7	-4	4	8	60.2	60.1	60.2	57.3
台汽電	1.69%	638.6	-7.6	646.2	439	507	68	74.5	74.5	74.4	76
北基	-0.47%	-2.9	-1.9	-1	-2	26	28	21.9	21.9	21.9	22.4
智通*	-11.26%	-3,152	-11.6	-3,140.4	-251	13	264	106	106.9	106	118.5
愛地雅	-0.91%	-0.9	-0.1	-0.8	20	21	1	4.6	4.6	4.5	4.6
邦泰	-4.46%	-117.2	0.6	-117.8	92	110	17	23.9	23.9	23.9	22.7
國統	0.19%	7.7	-12.6	20.3	-8	61	69	58.2	58.3	58.1	55.6
明安	1.12%	10.6	-0.4	11.1	-6	10	17	55.8	55.8	55.8	54.2
新天地	-1.51%	-0.2	0	-0.2	1	1	0	16.6	16.6	0	16.4
森鉅	-2.70%	-40.1	-0.4	-39.7	34	36	2	41.3	41.3	41.1	40.1
高力	-6.30%	-7,295	182.1	-7,477.1	57	85	28	1,362.8	1,361.2	1,367.7	1,230
美德醫療-DR	-1.86%	-4.7	0.2	-4.9	25	48	23	5.2	5.2	5.3	5.1
泰金寶-DR	5.42%	232.2	-2	234.3	-351	109	460	9.3	9.3	9.3	8.6
晨訊科-DR	4.26%	0.4	0	0.4	-3	0	3	2.8	0	2.8	2.7
巨騰-DR	-2.72%	-11.6	4.1	-15.8	21	32	11	13.4	13.3	13.7	12.6
鈺齊-KY	0.89%	85.1	1.2	84	119	129	10	74.3	74.3	74.4	75
台火	0.00%	0	0.2	-0.2	7	9	2	14	13.9	14.1	13.9
寶成	-0.44%	-354.1	17.1	-371.2	1,650	3,270	1,620	24.5	24.5	24.5	24.3
大華	-5.03%	-2.2	0	-2.2	2	2	0	21.4	21.4	0	20.3
欣巴巴	4.74%	28.5	0.3	28.2	-12	2	14	42.8	42.7	42.9	40.5
統一實	-2.37%	-226.5	-1.5	-225	575	618	43	15.5	15.5	15.5	15.1
大台北	-0.03%	-0.4	-0.2	-0.2	35	43	7	29.8	29.8	29.7	29.8
豐泰	0.74%	78.2	71.3	6.9	-7	147	155	68.1	67.9	68.4	67.5
櫻花	-1.15%	-102.9	-4.1	-98.7	61	105	44	85.1	85.1	85	83.5
偉聯	0.39%	0.1	0	0.1	1	1	0	12.7	12.7	0	12.8
美利達	-3.97%	-1,214.5	9.6	-1,224.2	306	398	92	76.8	76.8	76.9	72.8
中保科	0.67%	115.5	13.2	102.3	95	163	68	106.5	106.4	106.6	107.5
欣天然	1.30%	2.3	0	2.3	4	4	0	43.2	43.2	0	43.8
康那香	0.97%	2.7	0.6	2.1	-14	6	20	13.9	13.9	14	13.8
巨大	-2.28%	-272.3	-10.9	-261.4	65	156	91	76.7	76.7	76.6	72.7
福興	-0.76%	-2.7	0.2	-3	7	9	2	40.3	40.3	40.4	39.9
新保	0.56%	16.5	-0.8	17.4	37	73	36	40.8	40.8	40.8	41.3
新海	0.00%	0	0	0	2	2	0	49.7	49.7	0	49.7
泰銘	-0.80%	-5	-0.3	-4.7	6	9	3	69.1	69.1	69	68.3
秋雨	-2.23%	-0.3	0	-0.3	1	1	0	11.2	11.2	0	11
中聯資源	0.40%	8.5	-3.3	11.8	-8	24	33	64.8	64.8	64.7	63.4
欣高	-0.52%	-0.4	0	-0.4	2	2	0	33.5	33.5	0	33.3
中鼎	-0.31%	-19.9	-14.7	-5.2	-37	119	156	41	41.1	41	41.1
成霖	0.34%	1.7	2.4	-0.8	28	47	19	10.4	10.3	10.5	10.3
慶豐富	4.82%	80.1	-0.5	80.7	-35	45	81	20.5	20.6	20.5	18.3
全國	0.73%	0.8	0	0.8	2	2	0	55	55	0	55.4
百和	0.21%	25.3	3	22.3	125	260	134	46	46	46	46.2
宏全	0.84%	315	-2.3	317.3	265	309	44	121.3	121.3	121.3	122.5
信義	1.26%	27.2	0.1	27.1	101	111	10	19.4	19.4	19.4	19.7
裕融	-1.55%	-553	3.3	-556.3	412	433	21	82.4	82.4	82.5	81
茂順	0.52%	0.6	0.6	0	0	1	1	118.8	118.5	119.1	120
好樂迪	4.33%	17.4	1	16.3	-4	3	7	57.3	57	57.4	53.3
新麗	-1.39%	-0.3	0	-0.3	1	1	0	18	18	0	17.8
潤泰新	1.28%	629.5	-144.1	773.6	-1,007	833	1,840	26.7	26.8	26.6	25.9
三發地產	-0.44%	-3.4	-3.3	-0.1	3	39	35	19.9	19.9	19.8	19.9
皇田	0.31%	1	1.4	-0.4	0	6	5	54	53.9	54.1	53.5
佳龍	-2.18%	-21.4	-2.4	-19	18	36	18	27.2	27.3	27.1	26.2
世紀鋼	-1.20%	-249.8	-20.1	-229.8	99	174	75	119.2	119.3	119.1	117