台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2265
  • 漲跌
    ▼5
  • 漲幅
    -0.22%
  • 成交量
    29,811
  • 產業
    上市 半導體類股
  • 10567人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康和-南崁券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/11

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 5.39%1.901.9-20217.4017.416.5
野村10+澳洲公債 -1.13%-0.20-0.21101616015.8
主動統一全球創新 -2.92%-32.1-0.1-32-56258191918.919.5
鈦昇 -12.79%-280-28-1012190219247
昇陽半導體  000000231.9231.90287.5
雷虎 4.10%606-101146.50146.5140.5
雅特力-KY -11.94%-160-161101341340118
凱基台灣TOP50 0.12%0.10.1006614.114.114.113.7
中信數據及電力 0.36%0.200.266010.110.1010.2
主動統一台股增長 1.49%19.81.218.6-15294529.629.529.628.4
主動國泰動能高息 -5.50%-269.10-269.1345350514141413.2
主動摩根台灣鑫收 3.05%0.800.8-20212.8012.812.4
元大台灣50 -1.31%-55.70.4-56.14244296.796.796.995.4
富邦科技 -1.84%-10-11105757056
富邦台50  000000224.5224.50220.4
元大台灣50正2 -2.26%-3.70.3-435232.632.632.731.3
元大台灣50反1 0.38%4.21.23101009011.211.211.211.5
期元大S&P黃金  00000049.149.149.148.1
期元大S&P石油 2.51%18.10.417.82024430.130.130.231
國泰臺灣加權正2 2.81%15.83.112.7-33693.79394.189.8
富邦恒生國企正2 -2.63%-0.30-0.311010.310.3010
國泰美國道瓊反1 0.36%0.900.9-460465.605.65.5
期元大S&P原油反1 -2.11%-5.10-5.12020012.112.1011.9
元大美債20年 1.12%1.501.5-50526.7026.726.4
國泰股利精選30 -0.76%-0.70-0.7-30331.6031.631.9
期元大S&P黃金正2  0000009797093
復華富時不動產 2.11%11.2011.2-580599998.8
元大台灣高息低波 -0.51%-2.60-2.6-80955.155.255.155.4
期街口S&P布蘭特油正2  00000061.7061.764.2
國泰投資級公司債  00000034.834.8034.7
期元大道瓊白銀 0.38%0.500.5-20264.9064.964.7
中信美國公債20年 -1.06%-1.10-1.14402727026.7
國泰費城半導體  00000082.682.6082.9
國泰永續高股息 0.58%4.923-9203028.228.128.227.9
國泰台灣科技龍頭 -2.75%-2.80-2.822050.650.6049.2
永豐台灣ESG -2.20%-6.60-6.6-100103003030.7
中信關鍵半導體 2.75%4.804.8-50535.1035.134.2
富邦元宇宙  0000002121021.8
大華優利高填息30 0.12%0.300.3-1001025.4025.425.4
群益台灣精選高息 -0.34%-1.90-1.9-2012225.725.725.725.8
國泰台灣領袖50  00000036.636.736.535.8
群益台ESG低碳50  00000038.838.8037.7
復華S&P500成長  00000031.731.7032.5
群益半導體收益 -1.51%-13.9-14.50.6-6202635.435.835.135
復華台灣科技優息 -0.45%-5.1-0.1-5-4214425.725.825.725.8
中信成長高股息  00000026.226.2025.1
野村臺灣新科技50 -4.49%-50-522055.755.7053.2
台新永續高息中小 3.28%4.604.6-70719.9019.919.2
元大台灣價值高息 2.84%39.1039.1-122012211.3011.311
群益優選非投等債 0.00%0004409.69.609.6
中信日本半導體 5.37%2.902.9-30318.2018.217.3
中信日本商社 5.13%3.203.244015.715.7016.5
中信NASDAQ -0.63%-0.30-0.3-40412.7012.712.8
平衡凱基美國TOP  00000011.6011.611.7
元大納斯達克精選 1.40%2.102.1151501010010.2
主動群益台灣強棒 -1.50%-7.2-1-6.31621522.922.922.822.6
台泥 -5.68%-1.40-1.411025.625.6024.1
環泥 -3.36%-1.90-1.922028.328.3027.4
卜蜂 6.06%8081101321320140
聯華 -4.15%-3.40-3.422041.241.2039.5
聯華食 -1.54%-6.70-6.755086.886.8085.5
宏亞 -6.63%-19.10-19.11111026.226.2024.5
台塑 5.12%7.60.17.5-11349.449.449.545.7
南亞 -4.55%-107.7-3.1-104.6182689191.190.785.3
台聚 -5.83%-8.40.1-8.51011113.113.113.212.3
國喬 -12.97%-3.10-3.12201212010.4
新纖 2.32%404-1001017.3017.316.9
業旺 4.17%1.101.1-10127.6027.626.5
東元 3.03%6.606.6-21372.772.772.769.4
亞力 7.54%9.509.5-1011260126116.5
利奇 0.99%0.200.2-20210.2010.210.1
華城  000000919.5923902823
和大 0.92%0.50.5001154.654.354.851.4
中砂 2.07%13013010629629629642
倉佑 0.70%0.200.211028.528.5028.7
信錦 -12.26%-65.10-65.1-60688.5088.599.4
亞德客-KY  0000001,53001,5301,465
川寶 -9.67%-9.10-9.111094.194.1085
直得  000000181.5181.50179.5
岱宇 9.46%18.9018.9-90922.2022.220.1
華新 0.52%17.73.114.6-75229835.13535.134.9
華榮 -7.16%-17.20-17.277034.334.3031.9
大亞 -6.64%-7.20-7.233035.935.9033.5
永光 -8.04%-265.9-17.4-248.54759125656.354.851
和桐  0000009.809.89.8
長興 2.86%230.78222.7-75249981.681.381.778.7
中碳 3.17%5.205.2-20281.9081.979.3
中華化 1.97%1.51.500117675.276.787.4
光洋科 -3.93%-107-0.2-106.815172160.1160.1160153
神隆 -1.90%-0.70-0.722019.519.5019.1
美時 -8.09%-37.51-38.5121231.8231.5232.5193
易威 -0.41%-0.10-0.111036.336.3036.2
台玻 -4.67%-67.61.9-69.51821368.968.969.565
中釉 2.53%707-70739.6039.638.6
寶利徠 0.14%0.400.4-2302312.2012.212.2
富喬 -2.13%-1410-24462109.8108.5113.5102.5
正隆  00000017.5017.520.4
中鋼  00000018.618.618.618.2
聚亨 7.84%0.700.7-1018.308.37.6
大成鋼 0.02%0.1-0.40.5-3474040.14039.9
威致 -5.37%-1.90-1.922017.217.2016.3
新光鋼 -3.03%-1.20-1.211039.639.6038.4
上銀 -10.52%-7723.3-775.3-18321349.3348.3349.4392.5
台橡 0.24%0.300.3-60620.8020.820.8
台船 -3.65%-4.4-0.6-3.836320.320.420.219.2
艾姆勒 -11.54%-21.30-21.3-60630.8030.834.3
光寶科 8.28%92.3092.3-5052230223204.5
聯電 5.89%56.1-2.458.5310695.295.495110
全友 8.12%1.501.5-10117.9017.916.4
台達電  0000002,2502,25002,075
金寶 1.93%16.13.912.3-6222829.829.729.927.9
華通 -2.69%-73.2-45.8-27.42119247249.2244.1235.5
楠梓電 -7.08%-145.50-145.5-17017120.90120.9129.5
鴻海 1.14%34.52.132.4-6512253252.7253.1248.5
仁寶 -3.83%-19.40-19.41617029.829.829.828.7
國巨* 16.63%779.70779.711120390.7390.5395455.5
廣宇 -6.95%-3.80-3.811054.754.7050.9
台積電 0.55%209.3-15.9225.2161712,250.12,250.92,2352,265
精英 6.07%2.502.5-20220.6020.619.4
友訊 -0.21%-0.3-0.1-0.2712513.813.813.813.8
旺宏 -1.03%-64.3-6.4-57.8-172139159.4159.6159.3162.5
光罩 -3.97%-9.90-9.955049.949.9047.9
台亞 4.89%110.210.8-32637.537.437.534.8
茂矽 -8.79%-19.50-19.555044.444.4040.5
華邦電 -6.94%-396.336.8-433.1-351449116.5114.5117.1129.5
智邦 3.87%201.90201.9-2022,605.902,605.92,505
聯強 -4.63%-40-411086.486.4082.4
錸德 -1.59%-20-21010012.612.6012.4
順德 -0.74%-8.2-16.17.9-336184.4188182.6180
宏碁 0.21%14.6-3.61117628.22828.827.7
鴻準 -2.32%-21.20.5-21.714151616161.559.4
敬鵬 -1.56%-10-6.6-3.4312953.353.652.952.5
英業達 4.01%60.45.613149.549.449.852.2
華碩 5.13%1040104-303675.70675.7641
致茂  0000002,35502,3552,240
矽統 1.36%4.804.836358.958.958.960.5
倫飛  00000070.2070.266.9
昆盈 -2.10%-3.10-3.144037.437.4036.7
燿華 -0.30%-1.7-0.1-1.649562.262.262.261.8
金像電 -6.86%-1900-1902201,3851,38501,290
大同 -4.29%-9.10-9.177030.530.5029.2
佳能 -0.37%-0.3-0.3001180.380.480.182.2
技嘉 1.87%606110320.5320.50326.5
微星 6.67%35035450105105104.5112
瑞昱 -10.67%-1280-1282206006000536
台光電  0000004,7254,72504,615
威盛 -0.13%-0.31.1-1.41327776.877.375.4
研華  000000482.5482.50459.5
映泰 1.47%42.18.433.740642444.744.64545.5
凌陽 -4.64%-1.20-1.211025.925.9024.7
漢唐  0000001,0201,02001,000
國碩 2.30%3.2-14.3-13435.335.535.130.9
南亞科 -2.29%-109.90.1-110-10616300.5300.5300.5311.5
友達 1.07%53.546.17.52126724618.818.718.919.1
建準 6.67%10010-1011500150140
興勤 -6.74%-130-13-1011930193206
偉詮電 -7.92%-120-1222075.875.8069.8
美律  00000085.9085.983.7
京元電子 0.52%2010.49.710133299.2298.5302299.5
創見 0.82%148.65.4-145340.4339.3341.4336
凌群 1.54%1.701.7-20255.1055.154.2
聯發科  0000003,771.83,748.53,861.13,260
義隆  0000001540154142.5
盟立 0.26%13.53.69.914544116.7116.6116.7126.5
立隆電 -0.82%-18-11-73107218.7219.4217.8217
美隆電 -0.71%-1.50-1.51010021.121.1020.9
大毅 7.46%11.6011.622077.777.7083.5
強茂 -8.36%-72.50-72.5-808108.40108.4117.5
希華 3.74%4.404.4-30338.8038.837.3
兆赫 -1.10%-3.8-3.8005569.169.468.768.3
一詮 12.78%36.5036.5-101285.50285.5249
瑞軒 -3.35%-4.30.5-4.823142.942.743.240.4
華新科 -9.34%-31.35.3-36.6-112167.6164.1169.4206
揚博 -5.00%-6.50-6.5-1011300130136.5
中工 7.20%0.900.9-10113.2013.212.3
興富發 -5.63%-23.30-23.3-1001041.4041.443.8
皇昌 15.08%26.6026.6-40444.1044.137.5
皇翔 -3.46%-1.30-1.31103939037.7
益航 -4.62%-0.50-0.52205504.8
新興 -0.74%-11.6-2.614332.131.932.429.3
陽明 5.41%159.50159.5-5805850.8050.848.1
華航 3.65%20.3020.3-2902919.2019.218.5
中航 -3.51%-40-422056.956.9054.9
萬海  00000078.2078.274.2
長榮航 3.35%14.4014.4-1201235.8035.834.7
亞航 3.82%8.7-0.18.8-41545.645.745.643.4
台灣高鐵  00000026.626.6025.7
長榮航太 1.02%1416.2-2.2396152.3151.2153.9150.5
星宇航空 -2.56%-5.80-5.81111020.620.6020.1
五福  0000001021020101
統一證 2.33%22002242.942.443.440.8
三商壽 -1.15%-0.20-0.22207.87.807.7
富邦金  00000095.595.5096.1
國泰金 -0.89%-0.70-0.711078.678.6077.9
凱基金 4.79%2.202.2-2022302321.9
元大金  0000005656054.8
兆豐金 1.59%2.502.5-30440404039.4
台新新光金 0.81%2.502.51313023.623.6023.8
永豐金 -1.55%-4.70-4.71010030.730.7030.2
中信金 1.02%1.71.7003355.35555.654.8
第一金  00000029.529.5029.3
淘帝-KY -2.18%-0.20-0.22205.55.505.4
健和興 -0.34%-0.20-0.2-10158.4058.458.6
晶豪科 -8.63%-1887.6-195.6-6410217.9216.5218.4251
大立光  0000002,5452,54503,445
晟銘電 1.04%3.53.50033111.9111.3112.5103
嘉晶 12.94%33033-202127.50127.5111
奇鋐  0000002,5532,5552,5452,455
亞光 0.52%303-304145.3146.5145.3144.5
威強電 -1.90%-3.90-3.933068.668.6067.3
信邦 5.39%16016-1012970297281
禾伸堂 2.10%6331.231.8-459332.7328.7334.9327
增你強 1.10%1.81.8002282.181.682.578.7
偉訓  00000077.7077.780.4
聯詠 -3.63%-543.7-57.7231496.3495.3499466.5
智原 2.06%48.28.439.8-8412194.5192.9195190
文曄 0.00%000011264.5264.5264.5270
欣興 -1.60%-27.58.6-36.1021860.2857.1865.8821
遠見 -2.73%-2.20-2.222040.340.3039.2
晶技 -7.40%-230-23220155.5155.50144
健鼎  0000004844840477.5
益登 25.22%22.6022.622044.844.8056.1
力特 3.40%0.900.9-10126.5026.525.6
聯亞  0000002,7102,71002,655
日電貿 0.54%19.919.9003232116.1115.8116.4142
聯傑 -5.15%-1.60-1.6-10131.1031.132.7
穩懋 12.83%67.5067.5001526.1527526458.5
好德  00000026.326.3027
弘塑  0000003,0453,04502,870
耀登 -6.80%-32.50-32.5330159.3159.30148.5
波若威  0000001,0501,0500950
景碩 0.17%2.502.5-203486.8487486.8486
志豐 -0.26%-0.10-0.1-1013803838.1
順達 5.81%326-55.1381.1-10414400.7411.4397.6359.5
原相 5.78%40.5040.5-303233.50233.5220
金麗科 0.39%0.90.90011234.5234.1235199
緯創 -2.79%-58.5-0.2-58.314151139.7139.7139.5135.5
光環  00000099.8099.896.5
威剛 -2.17%-50.3-10.5-39.8054463.6464.8462.2425
欣銓 0.22%1.51.50033224.3224224.5226
宇環 13.49%6.906.9-3031701714.8
宜特 3.08%5.55.50011178.8176181.5167
鈊象  000000734.5734.50721
弘憶股 -7.38%-22.6-1.3-21.3-61743.844.943.647.2
尼克森 8.57%17.30.816.523167.367.167.975.3
雙鴻 0.68%14.614.600221,066.31,062.71,070995
泰谷 -9.44%-50-511053.153.1048.1
律勝 7.86%19.71.718-61735.834.43633
精材 -11.87%-29.50-29.5-101248.50248.5278
明泰 -2.82%-0.90-0.911031.931.9031
玉晶光 -15.75%-800-80-1015080508588
京鼎 5.92%35.57.528121300297.5305325.5
創意  0000005,55005,5504,845
聯鈞 0.87%10.50.410.2023405.6405.5405.7395.5
群創 -11.36%-431.44.2-435.5-111611832.231.532.236.1
昇達科  0000001,79001,7901,690
華擎  0000002292290225
御嵿 4.98%1.201.222012.112.1012.7
凡甲 2.08%880011384380388374
聚積 0.84%2.22.2004465.36565.560
晶相光 0.60%0.400.4-1016706766.6
嘉澤  0000002,69002,6902,330
州巧 5.35%30.9030.9-1501538.5038.536.5
兆利 6.72%13.4013.4-20299.7099.793
世禾  0000002180218206.5
聯合再生 0.26%11052318171717.117
泓格  00000092092108
友威科 -7.58%-7.40-7.4-10197.6097.6105
辛耘 4.22%35.9035.9110852.1852.1859888
瑞鼎 -5.15%-270-272202622620248.5
智易 -1.06%-9.50.7-10.2-325180179.8180.1183.5
宏致 -6.77%-11.20-11.222082.782.7077.1
安可 -12.03%-40-4-10133.3033.337.3
達邁 4.95%50050101001011010106
健策 13.70%55005500014,014.94,0054,0153,465
鑫科 -0.67%-1.40-1.433069.569.5069
TPK-KY 7.65%2302355060.160.1064.7
德微 3.07%7.57.50011244.3240.5248242
家登 7.03%42.9042.9-101610.90610.9568
碩禾 4.23%42042473142142142152.5
營邦 -6.10%-710-71220581.5581.50546
大聯大 4.76%5.505.5-101115.50115.5110
神達 -6.09%-31.60.9-32.556186.586.487.379.9
漢磊 1.91%8.41.37.216573.473.373.580.4
鑫聯大投控 -1.66%-10.16.2-16.337487.186.588.181.1
日月光投控 -2.99%-15.90-15.9-101531.1520531.1547
富采 0.04%0.32.9-2.6810267.867.56967.2
定穎投控 2.40%77.5077.5-18018179.30179.3175
東洋 0.13%0.200.22207575075.1
健喬 -1.13%-1.80-1.85503131030.7
晟德 1.28%14.5014.53030037.837.8038.3
中裕 -4.71%-11.50-11.5-50548.8048.851.1
基米-創 -17.11%-3.90-3.911022.522.5018.7
環泰 5.01%909101001818018.9
金雨 -4.53%-24.70-24.71212045.545.5043.4
慶騰 -1.72%-0.40-0.411023.223.2022.8
晟田 -3.50%-3.20-3.222045.745.7044.1
鈞興-KY 12.23%230231101881880211
磐亞 12.05%14.2014.2-70716.8016.814.8
國精化 9.41%45.5045.5220241.8241.80264.5
泰博 -2.42%-30-31101241240121
新應材 -6.03%-349-51-297.91531,157.41,1641,1471,015
三福化 -2.86%-40-41101401400136
勤凱 6.41%180181102812810299
上品 -3.41%-160-16220234.5234.50226.5
望隼 1.89%3.603.6-101188.60188.6185
台特化 -3.42%-21.9-1.2-20.7121319.8320.2319299.5
正文 -2.08%-1.70-1.72204040039.2
前鼎 -3.19%-7.50-7.5-1012350235242.5
新復興  00000054.1054.149.2
事欣科 7.80%9.809.822062.862.8067.7
新唐 3.83%135.519.6115.9-51520177.1176.4177.7154.5
泰鼎-KY -7.10%-80.62.7-83.31521654.15454.448.4
新盛力 -0.17%-0.95-5.9-213179.3175.5180.5183.5
和碩  00000082.9082.976.5
凌通 -2.52%-2.60-2.622051.651.6050.3
臻鼎-KY 1.55%38.314.723.7-146411.3409.2412.8401
誠美材 -5.09%-11.20.1-11.356136.536.536.634.3
天鈺 -1.11%-9.50-9.5550170.9170.90169
譜瑞-KY -4.68%-6713-80-112715.7707720800
十銓 0.48%14.9-5.620.5-3811283.1283.5282.8276
立積 -7.47%-90-9110120.5120.50111.5
眾達-KY 4.16%40400044240.4235.4245.4226.5
華星光 -21.57%-1460-1461106776770531
環宇-KY  0000006150615642
榮剛 3.09%7.4-1.38.6-42639.640.139.537.3
全訊  000000131.50131.5125.5
鈺鎧 19.48%56.1056.177041.141.1049.2
達興材料 1.41%17.517.50033414.4411.5417.3399
虹堡 -2.62%-2.9-0.8-2.112155.355.654.753.5
智崴 1.92%202-1011040104102
祥碩 2.21%909000331,3601,3451,3751,455
信驊  00000017,75017,750017,195
杰力 -0.71%-0.70-0.7-10198.7098.799.4
系統電 0.37%0.52-1.512167.166.468.464.9
世紀* -8.23%-36.20-36.266073.373.3067.3
華容 1.96%2.802.855028.128.1028.6
世界 -4.08%-97.2-15.3-81.9-11314170174.1169.1176.5
鈺創 -5.52%-13.21.5-14.7-21379.878.680.187.5
中光電 3.47%9.69.6004469.167.970.368.6
台半 9.74%184.621.5163.1-213247972.679.872
新門  0000001541540142
高技 0.77%3031103883880391
均豪 0.52%23.8-1.8-123128.4127.3129.2131
佶優 -6.21%-4.20-4.222033.833.8031.7
瀚宇博 -1.06%-0.9-0.9001184.985.384.479.6
德宏 1.33%4.44.40011331.6329333.4299
中美晶 11.08%1400140-8081580158140.5
凱崴 1.79%12.4012.41010069.369.3070.5
遠雄 0.98%0.700.7-10171.4071.470.7
鳳凰 -2.91%-1.50-1.511051.651.6050.1
合庫金 -0.65%-0.10-0.11102323022.9
南仁湖 7.46%2.602.6-4048.708.78.1
大洋-KY -5.02%-2.70-2.7101005.45.405.1
康和證  00000024.1024.122.1
創惟 -0.27%-2.211.2-13.4385101.9101.1103.396.6
彩晶 4.07%88.5-0.5-317209.99.610.110.3
新普 -1.40%-5.5-5.50011394.3397391.5368
九豪 -2.31%-1.10-1.111047.647.6046.5
普誠 -7.32%-1.20-1.211016.416.4015.2
亞翔 -1.82%-24.5-1.5-23012670.6671.5670693
訊達 -9.57%-2.10-2.11102222019.9
頎邦 3.28%51.51338.5484196.5195.4198.6205
撼訊 2.40%1.601.611066.866.8068.4
鈞寶 -3.71%-3.80-3.822051.251.2049.3
信昌電 -23.49%-228.62.9-231.5-718121.6119121.9155
安碁 -5.80%-13.80-13.866039.539.5037.3
立敦 -0.57%-2.3-2.3006668.86968.673.9
合晶 5.49%143.95138.9-31134459.659.359.755.2
萬潤 -0.62%-28-19-92421,126.41,129.51,1201,125
廣明 -0.96%-1.60-1.6-20283.5083.584.3
萬泰科 -0.43%-5.6-5.600161680.88180.777.3
精成科 -3.92%-3.70-3.711094.594.5090.8
帆宣 1.88%15.815.80022420.6416.5424.4403.5
佳必琪 -1.75%-125.7-17.7231228.8227.3233218.5
天品 3.18%16016-505100.60100.697.4
盛群 -5.36%-6.40-6.412159.759.759.753.3
雷科 2.76%7.47.400446766.167.977.2
今國光 -1.47%-10-11106868067
聯茂 -13.65%-800-802202932930253
和椿 -8.60%-310-31-303120.20120.2130.5
力成 -4.41%-201-21-112226.7226227248
茂迪 3.73%4.5-0.14.5-22429.829.929.827.6
方土昶 0.19%1.2-5.56.8-591446.64746.445
台郡 -2.23%-3.90-3.933058.358.3057
同欣電  0000001831830177
台燿 8.74%2500250-2021,43001,4301,305
元山 7.23%3.703.7-10150.5050.546.9
台表科 7.77%462.5274188.592920205.1199.6213.3220.5
康舒 10.29%108.10108.1-1901955.3055.349.6
啟碁 0.43%6.70.95.8462258.7258.6259260
良維 3.70%108.5108.5001111266.5261.5271.4271
沛亨 -0.43%-2-20011467.5468.5466.5462.5
迅德 4.28%4.704.7-2025505552.6
悅城  0000005805858.5
旭隼 1.96%15150011763.5756771716
矽力*-KY 1.68%15.5015.5220460.3460.30468
易發 -0.23%-0.20-0.2-10188.8088.889
統新 -0.31%-44-8451258.7258262256
今展科 -8.00%-11.30-11.3-30347.3047.351.1
光聖  0000001,96501,9651,740
元晶 4.74%3.803.8-20240.1040.138.2
GIS-KY 2.58%5122.328.720301065.865.367.566.7
神盾 5.10%6.506.5110127.5127.50134
大樹 -4.95%-7.30-7.322073.873.8070.1
保瑞  000000407.5407.50353
安集 -5.62%-5.90-5.93303535033.1
點序 -16.08%-13.60-13.6-10184.6084.698.2
環球晶 8.33%13622114-112816.7802824710
台塑化 4.82%2.602.6-10153.9053.951.3
穎崴  0000009,80009,8009,780
達發  0000007597590688
愛普* -15.88%-1480-148-10193209321,080
泰福-KY -3.89%-6.3-0.4-5.834140.240.339.938.4
長科* -0.44%-3.61.3-4.9015145453.95449.1
北極星藥業-KY 0.30%00011016.916.9016.9
維田 8.17%7.607.6-20246.5046.542.7
逸達 1.01%2.41.70.7-12379.478.979.779
南俊國際 -0.15%-1-10011687.5688687658
東典光電 -11.85%-1560-156990146.3146.30129
動力-KY -8.06%-4.50-4.511055.855.8051.3
和潤企業 -1.65%-10-111060.660.6059.6
漢達 2.04%5.605.644068.668.6070
均華  0000001,42001,4201,370
M31 7.34%98098-2026680668619
聯策 -10.22%-485.50-485.5-270271760176194
群翊 5.33%211.50211.5-9094410441417.5
緯穎  0000005,23205,2325,115
復盛應用  000000260.20260.2263
騰輝電子-KY 3.14%6.56.50011207.3204210.5181.5
伊雲谷 -5.50%-3.80-3.811069.169.1065.3
洋基工程 -0.78%-5-50011644.5647642628
惠特 -1.03%-5.3-5.30033169.4170.3168.6158.5
安普新 -3.83%-1.10-1.11103030028.9
龍德造船  000000131.5131.50129
力積電 -0.60%-39.4-3.9-35.6521045263.563.563.462.8
AES-KY  0000001,302.51,3101,2951,160
視陽 0.00%0001101891890189
采鈺 -3.65%-155.8-7.7-148.1571610.2611.7603.9587
富世達 -6.04%-24010-2501211,988.31,9851,9951,735
汎銓  000000793.90793.9735
三集瑞-KY 2.50%8.5-0.59-112170.2170.5170161
國邑* -7.14%-2.50-2.5-1013503537.5
創控 7.31%8.208.2-20256.1056.152
天虹 -1.35%-40-41102972970293
聯友金屬-創 17.04%13801381108108100948
萊德光電-KY 11.66%80080-1016860686606
大研生醫* -3.37%-6.30-6.31010018.518.5017.9
光速火箭 -2.19%-1.20-1.222027.427.4026.8
長廣 3.45%12.5012.5-101362.50362.5350
民盛 -0.12%-0.20-0.22208181080.9
台虹 -8.58%-1480-148-13013132.60132.6144
九暘  00000079.579.5084.5
蜜望實 -37.80%-310-31-10182082113
南電 5.22%138-36174-213882909873786
安國 -1.91%-20-2110104.5104.50102.5
東捷 -3.39%-11.51.5-13-213113.1112113.5120
元太  0000001780178210
鉅橡 3.08%2.52.5001181.38082.575.6
宏捷科 -2.88%-23-2.6-20.4253159.9160.2159.3150
麗升能源 -0.51%-0.40-0.422034.334.3034.1
品安 -4.09%-2.30-2.311056.356.3054
擎亞 -1.51%-5.9-5.9004497.698.396.995.9
凌巨 -15.44%-4.20-4.2-20213.6013.615.7
至上 -3.40%-49.6-2-47.61117685.885.985.681.6
越峰 -0.44%-0.70-0.7-50533.9033.934
福懋科 1.32%0.90.9001168.167.668.565.2
南茂 1.03%6.76.7007792.692.193.180.9
達方 -13.21%-3.90-3.9-10129.9029.933.9
志超 10.65%8.908.9-20241.8041.837.4
巨有科技 1.73%880022231229233208
華宏 -4.91%-10.2-3-7.213269.269.868.362.6
朋程  0000001490149141
富鼎  000000136.5136.5136.5134.5
宇瞻 -4.39%-90.51.8-92.3682257.6257.4258.3242
泰藝 0.19%1.4-11.6134141050.350.849.654
金居 0.54%2.52.50011460.8459.5462389.5
千附 -0.73%-0.80-0.822054.954.9054.5
金益鼎 -16.59%-170-17-101102.50102.5119.5
白紗科 -1.24%-0.30-0.311024.324.3024
台汽電 18.64%9.609.611051.551.5061.1
富堡 -0.35%00011014.414.4014.3
國統 -1.95%-8.90-8.999050.950.9050
泰金寶-DR 0.78%0.9-0.11-1010205.85.85.85.7
大台北 -0.94%-0.50-0.522029.429.4029.1
豐泰 5.64%16.8016.8-40474.5074.570.3
中鼎  00000036.3036.337.6
宏全 -5.04%-120-12-2021190119125
佳龍 5.56%1.701.7-10130.6030.628.9
元大高股息 2.44%23.4023.4-2102145.645.845.644.5
主動元大AI新經濟 -0.21%-0.40.3-0.7-641017.517.517.617.7
主動復華未來50 2.78%11.6011.6-2302318.2018.217.7
主動群益科技創新 4.53%9.109.1-1001118.318.518.217.4
主動中信台灣卓越 4.50%4.604.6-60617.1017.116.3
主動兆豐台灣豐收 -3.64%-10-122014.214.2013.7
主動群益美國增長 -0.07%-0.4-1.30.9-16324912.412.512.412.4
主動野村臺灣高息 -0.15%-0.1-0.40.3-14510.610.610.510.3
松川精密 -15.29%-218.50-218.5-808178.70178.7206
這次記憶體超級週期「不同以往」!野村狂調三星、SK海力士目標價:估值正向台積電靠攏Anue鉅亨-11時前
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨-19時前
〈美股13F報告〉橋水Q1狂押AI!新建倉台積電 大買輝達、亞馬遜 出清軟體股Anue鉅亨-1天前
台股大盤 相關文章