富邦-天母券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-天母券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/04/03 ~ 2020/04/10

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
富邦特選蘋果N	64.45%	12.1	0.1	12	2	4	2	4.7	4.7	4.7	10.7
元大台灣50	-25.91%	-1,386	5.4	-1,391.4	-17	50	68	78.7	78.6	78.7	156
富邦科技		0	0	0	0	0	0	59.7	0	59.7	151.3
元大高股息	-24.70%	-1,173.1	-32.1	-1,141	-91	97	188	25.3	25.5	25.2	37.7
元大寶滬深	1.58%	0.3	0	0.3	1	1	0	17.1	17.1	0	17.4
元大富櫃50	-0.33%	0	0	0	0	1	1	12	12.1	12	21.1
富邦上証	1.58%	2.7	-0.5	3.2	2	6	4	28.5	28.5	28.4	30.1
富邦台50	0.00%	0	0	0	0	2	2	45.2	45.2	45.3	91.4
元大台灣50正2	32.71%	156.4	2.5	153.9	1	13	12	36.8	36.7	36.9	190.6
元大台灣50反1	-47.39%	-6,518.8	5.4	-6,524.2	862	1,195	333	11.5	11.5	11.5	3.9
富邦上証正2	-8.13%	-9.3	0	-9.3	3	3	0	38.3	38.3	0	35.2
期元大S&P黃金	3.12%	9.1	1.6	7.5	2	12	10	24.2	24.2	24.3	27.9
元大滬深300正2	-3.05%	-91.7	0.1	-91.8	147	204	57	14.7	14.7	14.7	14.1
富邦深100	-0.93%	-0.1	0	-0.1	1	1	0	10.8	10.8	0	10.7
富邦日本反1	-58.38%	-92.3	0	-92.3	10	10	0	15.8	15.8	0	6.6
期元大S&P石油	-19.56%	-424.5	85.2	-509.7	-58	163	221	9.8	9.5	10	18.8
群益深証中小	-11.76%	-4.6	0	-4.6	3	3	0	13.1	13.1	0	11.6
元大S&P500	0.08%	0	0	0	0	1	1	23.7	23.7	23.7	51.7
元大S&P500正2	-196.79%	-3,986	0	-3,986	-76	0	76	26.7	0	26.7	79.1
富邦印度	87.80%	101.7	-1	102.6	5	7	2	16.5	16.7	16.2	37.2
富邦印度正2	2.53%	1.1	1.1	0	0	3	3	14.9	14.7	15.1	58.1
富邦NASDAQ	135.04%	84.9	0	84.9	2	2	0	31.4	31.4	0	73.9
國泰臺灣加權反1	-65.40%	-16.9	0	-16.9	2	2	0	12.9	12.9	0	4.5
國泰美國道瓊反1	-15.37%	-233.8	52.7	-286.6	49	113	64	13.5	13.2	14	7.3
富邦NASDAQ正2	-80.30%	-1,877	62	-1,939	-28	40	68	34.4	33.4	35	104.2
富邦NASDAQ反1	-61.41%	-40	0	-40	6	6	0	10.9	10.9	0	4.2
元大S&P原油正2	-15.73%	-208	-83.8	-124.3	38	340	302	3.9	4	3.7	0.8
期元大S&P原油反1	-1.14%	-29.2	5.5	-34.7	2	105	103	24.5	24.4	24.5	7.1
富邦臺灣加權正2	458.41%	818.5	0	818.5	13	13	0	13.7	13.7	0	76.7
富邦臺灣加權反1	-50.05%	-88.1	-0.7	-87.4	19	25	6	7	7.1	7	2.5
富邦VIX	45.28%	7,918.8	-103.4	8,022.2	-1,282	969	2,251	7.8	7.8	7.7	1.5
元大美債20年	-43.92%	-178.5	0	-178.5	8	8	0	50.8	50.8	0	28.5
元大美債20正2	-76.20%	-125.1	0	-125.1	5	5	0	32.8	32.8	0	7.8
兆豐藍籌30	-56.72%	-11.3	0	-11.3	-1	0	1	19.9	0	19.9	31.3
富邦公司治理	-19.63%	-87.7	-0.9	-86.8	-5	17	22	20.3	20.3	20.3	37.6
期街口S&P黃豆	23.21%	9.8	0.1	9.7	1	3	2	14	14	14.1	23.7
富邦美債7-10	15.05%	32.1	0	32	-4	1	5	42.6	42.6	42.6	34.6
富邦美債20年		0	0	0	0	0	0	53.1	0	53.1	30.3
富邦恒生國企		0	0	0	0	0	0	18.4	0	18.4	12.5
國泰股利精選30	18.02%	27.5	-0.9	28.4	4	8	4	19.1	19.2	18.9	26.3
期元大S&P黃金正2	8.91%	477.3	158.7	318.6	36	207	171	25.9	25.5	26.4	34.3
復華彭博非投等債	10.14%	3.6	0	3.6	2	2	0	17.6	17.6	0	19.3
復華富時不動產	1.43%	5.1	-5	10.1	6	46	40	7.7	7.8	7.7	9.5
期街口布蘭特正2	-179.58%	-3,727.4	-0.4	-3,726.9	-291	91	382	5.4	5.4	5.4	18.2
富邦美國特別股	-0.21%	-4	1.5	-5.5	90	120	30	15.8	15.8	15.9	15.8
元大投資級公司債	24.20%	21.8	0	21.8	-2	0	2	45	0	45	34.1
富邦臺灣優質高息	23.69%	7.3	0.3	7	1	2	1	15.4	15.3	15.6	22.3
國泰AI+Robo	67.48%	602.1	0	602.1	50	50	0	17.8	17.8	0	29.9
期元大道瓊白銀	24.98%	8.6	0	8.5	1	2	1	17.1	17.1	17.2	25.6
富邦全球投等債	12.43%	27.9	0	27.9	-5	0	5	44.9	0	44.9	39.3
富邦A級公司債	-22.74%	-10.5	0	-10.5	1	1	0	46.4	46.4	0	35.8
元大AAA至A公司債	32.57%	193.7	0	193.7	-12	0	12	49.6	0	49.6	33.4
中信中國50	-16.20%	-43.8	0.3	-44.1	10	12	2	22.5	22.5	22.7	18.1
期街口道瓊銅	80.96%	63.1	0	63.1	5	5	0	15.6	15.6	0	28.2
中信高評級公司債	-26.48%	-12.5	0	-12.5	1	1	0	47.1	47.1	0	34.6
國泰費城半導體	145.98%	928.5	3.9	924.6	34	42	8	15.1	15.1	15.6	42.3
中信美國市政債	28.85%	76.8	0	76.8	-7	0	7	38	0	38	27.1
元大臺灣ESG永續	102.31%	100.2	0	100.2	5	5	0	19.6	19.6	0	39.6
國泰美國道瓊正2	-85.16%	-337.1	-3.6	-333.5	-25	15	40	9.9	10.1	9.8	23.2
元大全球未來通訊	90.12%	270.6	0.1	270.5	14	16	2	18.8	18.8	18.8	38.1
國泰網路資安	-58.46%	-35.3	0	-35.3	-3	0	3	20.1	0	20.1	31.9
台泥	15.55%	196.7	2.3	194.5	-25	7	32	39.5	39.3	39.6	31.8
亞泥	-0.01%	-0.1	11.1	-11.1	-6	7	14	40.6	39.6	41.2	42.8
嘉泥	13.99%	186.7	0	186.7	85	85	0	15.7	15.7	0	17.9
環泥	-102.71%	-17.1	0	-17.1	-1	0	1	16.6	0	16.6	33.7
味王	-83.74%	-44.3	0	-44.3	-2	0	2	26.5	0	26.5	48.6
大成	-10.55%	-19.7	-0.1	-19.6	0	4	5	37.4	37.4	37.4	57
卜蜂	36.51%	87.7	-0.9	88.6	2	4	2	60.1	60.2	59.8	104.5
統一	-7.64%	-117.2	-1.1	-116.1	-16	5	22	69.7	69.9	69.7	76.5
愛之味	-71.59%	-504.3	0	-504.3	-102	0	102	6.9	0	6.9	11.9
泰山	-0.44%	-0.3	1	-1.3	1	3	2	22.9	22.7	23.2	21.4
福壽		0	0	0	0	0	0	18.2	18.2	0	19
佳格	40.27%	25.7	0	25.7	-1	0	1	63.7	0	63.7	38.1
聯華	-37.37%	-158.7	2	-160.7	-6	5	11	38.6	38.3	38.7	65.5
聯華食	147.79%	1,097	0	1,097	19	19	0	39.1	39.1	0	96.8
台塑	8.90%	229.9	-2.4	232.3	-22	11	33	78.3	78.5	78.3	67.7
南亞	3.13%	43.4	1	42.3	-19	5	24	57.8	57.6	57.8	55.6
台聚	-53.55%	-110.5	-0.3	-110.2	-19	1	20	10.3	10.6	10.3	16.1
華夏	-3.71%	-1.2	0.5	-1.6	-1	1	2	16.1	15.8	16.3	17.9
三芳	62.64%	11.2	0	11.2	1	1	0	17.8	17.8	0	29
台達化	-1.18%	-0.1	-0.1	0	0	1	1	8.5	8.5	8.4	15.1
國喬	-1.82%	-1.5	0.3	-1.8	5	6	1	13.7	13.7	14	13.3
中石化	13.96%	23.2	-2.9	26.1	10	22	12	7.6	7.6	7.4	10.3
上曜	-45.24%	-9.1	-0.3	-8.8	-1	1	2	10	10.2	9.9	18.7
東陽	-125.41%	-83.2	-0.2	-82.9	-1	1	2	33.2	33.3	33.1	116
恆大	-9.44%	-776.1	-34	-742.1	40	179	139	45.9	46.1	45.8	27.5
台化	17.45%	503.5	5.7	497.8	-30	11	41	70.4	70	70.5	53.9
台翰	-37.32%	-15.5	0	-15.5	-3	0	3	13.8	0	13.8	19
再生-KY	89.50%	10.9	0	10.9	3	3	0	4.1	4.1	0	7.7
廣華-KY	-28.49%	-106.8	0	-106.8	8	8	0	46.8	46.8	0	33.5
昭輝	77.59%	204.7	1.1	203.6	5	7	2	37.7	37.6	38.1	78.3
遠東新	-17.40%	-349	9.7	-358.7	-46	37	83	24.2	24	24.3	32.1
新纖	67.33%	27.2	0	27.2	4	4	0	10.1	10.1	0	16.9
廣豐	-29.26%	-27.3	0	-27.3	-9	0	9	10.4	0	10.4	13.4
利華	-210.62%	-639.8	0	-639.8	-30	0	30	10.1	0	10.1	31.5
中福	560.25%	122.2	0	122.2	3	3	0	7.3	7.3	0	48
雋揚	-13.41%	-8.8	0	-8.8	2	2	0	32.8	32.8	0	28.4
名軒	-250.48%	-39.5	0	-39.5	-1	0	1	15.8	0	15.8	55.2
佳和	-80.00%	-8	0	-8	0	0	1	10	10.3	10	18
年興	46.45%	19.6	0	19.6	3	3	0	14.1	14.1	0	20.7
集盛	142.35%	8.8	0	8.8	1	1	0	6.2	6.2	0	15.1
宏遠	0.63%	0.6	0.8	-0.2	1	12	11	8	8	8	7.7
強盛	4.98%	1.2	1.2	0	0	2	2	11.5	11.3	11.8	18.5
得力	-22.62%	-23.2	0	-23.2	6	6	0	17.1	17.1	0	13.2
聚隆		0	0	0	0	0	0	7.3	0	7.3	12.5
台南	54.71%	238	0	238	20	20	0	21.8	21.8	0	33.7
儒鴻	-6.56%	-393	105.3	-498.3	-2	21	23	260.4	257.8	262.8	512
聚陽	-125.18%	-2,254.3	-2.1	-2,252.3	-7	8	16	112.6	112.7	112.5	394
士電	-665.42%	-1,593.6	0	-1,593.6	-5	0	6	39.9	40.8	39.9	305.5
永大	-9.83%	-29	0	-29	-5	0	5	59	0	59	64.8
中興電	-698.73%	-164.9	0	-164.9	-1	0	1	23.6	0	23.6	188.5
亞力	-207.68%	-2,251.5	-23.8	-2,227.7	-16	46	62	17.5	17.8	17.3	156.5
力山	-6.61%	-205.5	-42	-163.5	-34	36	70	44.4	45.2	44	48.9
川飛	37.55%	5.2	0	5.2	1	1	0	13.9	13.9	0	19.1
利奇	132.86%	18.6	0	18.6	2	2	0	7	7	0	16.3
華城	-3,118.59%	-4,964.8	0	-4,964.8	-6	0	6	26.5	0	26.5	854
堤維西	1.95%	0.5	0.5	0	0	1	1	23.1	22.9	23.4	48.6
日馳	-82.25%	-129.4	0.9	-130.2	-7	3	10	15.7	15.5	15.8	34.4
勤美	80.38%	88.7	0.2	88.5	4	5	1	22.1	22	22.2	44.2
和大	11.14%	60.8	-7.7	68.5	-3	4	7	77.9	79.2	77.2	54.4
巨庭	4.91%	1.4	1.4	0	0	2	2	14.3	13.9	14.6	24.2
伸興	-17.56%	-104.5	0	-104.5	5	5	0	119	119	0	98.1
精華	-43.10%	-279.5	0	-279.5	2	2	0	324.3	324.3	0	184.5
濱川	1.32%	0.3	0.3	0	0	1	1	19	18.9	19.1	24
新麥	-67.39%	-310	0	-310	-5	0	5	92	0	92	154
信錦	1.50%	5.3	5.3	0	0	5	5	70.6	70.1	71.1	90
永冠-KY	-6.51%	-6.8	0	-6.8	2	2	0	52.2	52.2	0	48.8
亞德客-KY	-7.21%	-1,638.6	350.4	-1,989	-2	45	48	473.2	469.2	477	1,140
直得	2.87%	5.9	2.2	3.8	-1	2	3	69	68.4	69.5	65.7
岱宇	-3.57%	-2.3	-0.5	-1.8	1	2	1	32.2	32.4	31.9	30.6
宏佳騰	1.57%	4	-3	6.9	2	9	7	28	28.1	27.7	31.6
聲寶	-68.19%	-59.5	0	-59.5	-5	0	5	17.5	0	17.5	29.4
華新	230.19%	1,051.8	0	1,051.8	41	41	0	11.1	11.1	0	36.8
華榮	-333.92%	-428.2	0	-428.2	-15	0	15	8.6	0	8.6	37.1
中化	8.43%	56.8	-1.5	58.3	29	34	5	19.8	19.8	19.5	21.9
南僑		0	0	0	0	0	0	42.3	0	42.3	62
和益	-30.63%	-20.2	-1.2	-19	-3	2	5	13.2	13.7	13.1	19.4
永光	-52.87%	-6.9	0	-6.9	-1	0	1	13.1	0	13.1	20
興農	101.08%	378.7	0.7	378	18	20	2	18.7	18.7	19.1	39.7
和桐	31.78%	61.1	3	58.1	23	30	7	6.4	6.3	6.8	8.9
長興	27.32%	65.5	0	65.5	10	10	0	24	24	0	30.6
中纖	11.84%	15.7	-0.5	16.2	10	23	13	5.8	5.8	5.7	7.4
生達	0.83%	2.3	2.3	0	0	8	8	35.3	35.2	35.5	63
台肥	40.64%	435.6	0.7	434.9	20	25	5	42.9	42.9	43	64.6
中碳		0	0	0	0	0	0	95	95	0	113
花仙子	6.94%	42	0	42	-10	0	10	60.5	0	60.5	56.3
毛寶	-1.76%	-26.3	-37.4	11	-3	44	47	31.9	32.3	31.5	27.8
喬山	-53.36%	-57.2	0	-57.2	-2	0	2	53.6	0	53.6	82.2
臺鹽	15.28%	58.5	0	58.5	13	13	0	29.5	29.5	0	34
南光	-2.49%	-6.2	-2.9	-3.3	-1	5	6	41.5	41.9	41.3	44.6
寶齡富錦	15.64%	102	-1.5	103.5	7	8	1	81.5	81.7	80.2	96.5
中化生	27.78%	1,025	0	1,025	105	105	0	35.1	35.1	0	44.9
生泰	3.36%	12.8	4	8.8	1	5	4	76.3	75.8	76.9	84.6
和康生		0	0	0	0	0	0	18.8	18.8	0	42.3
訊聯	-108.15%	-34.5	0	-34.5	-1	0	1	31.9	0	31.9	66.4
光洋科	105.21%	267.5	-4.7	272.2	10	15	5	16.9	17.2	16.3	44.4
神隆	1.31%	62	68.6	-6.6	27	165	137	28.6	28.4	28.9	28.2
美時	228.37%	2,226.8	-13.1	2,239.9	9	15	6	65	65.6	63.5	314.5
台玻	-102.50%	-172.1	0	-172.1	-20	0	20	8.4	0	8.4	17
中釉	-215.59%	-68.9	0	-68.9	-4	0	4	8	0	8	25.2
富喬	-80.17%	-792.6	-1.3	-791.3	-100	3	103	9.6	10	9.6	17.5
正隆	-30.49%	-125.6	-1.1	-124.5	-15	5	20	20.6	20.8	20.6	28.9
華紙	29.48%	16.6	0.5	16	1	8	7	7	7	7.1	23
永豐餘	-105.40%	-37.4	0.2	-37.5	-2	1	3	11.8	11.7	11.9	30.6
榮成	21.89%	590.9	-1.5	592.4	205	215	10	12.6	12.6	12.4	15.5
中鋼	-1.65%	-12.5	2.5	-15	-3	36	39	19.5	19.5	19.5	24.6
東和鋼鐵	116.15%	1,487.2	-6.9	1,494.1	29	59	30	21.7	21.8	21.6	73.3
中鴻	-224.02%	-80.2	0	-80.2	-5	0	5	7.2	0	7.2	23.2
豐興	43.09%	209	0	209	10	10	0	48.5	48.5	0	69.4
美亞	157.38%	240	0	240	10	10	0	15.3	15.3	0	39.3
大成鋼	-31.14%	-243	1.6	-244.6	-20	12	32	24.4	24.3	24.4	36.7
威致		0	0	0	0	0	0	9.5	9.5	0	26.6
彰源	-87.75%	-8.7	0	-8.7	-1	0	1	10	0	10	18.7
新光鋼	159.01%	35.3	0	35.3	1	1	0	22.2	22.2	0	57.5
允強	-7.25%	-11.2	0.7	-11.8	-4	3	7	22	21.8	22	25
上銀	-0.94%	-272.5	-272.5	0	0	129	129	224.4	225.5	223.3	234
川湖	101.76%	1,787.5	2.5	1,785	2	6	4	292.8	292.5	293.1	1,185
橋椿	-65.54%	-11.6	0	-11.6	-1	0	1	17.7	0	17.7	29.3
世豐	24.30%	12.2	0	12.2	1	1	0	50.2	50.2	0	62.4
南港	-41.16%	-17.4	0	-17.4	-1	0	1	42.2	0	42.2	59.5
泰豐	-46.29%	-78.8	-2.6	-76.2	-10	3	13	13.1	13.8	12.9	20.6
台橡	50.85%	70.2	0.1	70.1	8	9	1	15.3	15.3	15.4	24.1
國際中橡	-3.98%	-5.4	-0.3	-5.1	3	7	4	19.2	19.2	19.2	17.6
正新	-4.32%	-1.4	-1.4	0	0	1	1	32.4	33.1	31.7	45.9
裕隆	-4.61%	-38.7	-38.7	0	0	47	47	17.9	18.3	17.4	67.5
中華	390.22%	3,391	0	3,391	30	30	0	29	29	0	142
三陽工業	333.16%	64.3	0	64.3	1	1	0	19.3	19.3	0	83.6
和泰車	25.31%	246	0	246	2	2	0	486	486	0	609
裕日車	-45.81%	-210.5	0	-210.5	2	2	0	229.8	229.8	0	124.5
劍麟	-9.63%	-22.8	-5.2	-17.6	-1	2	3	78.9	80.5	77.9	95.5
為升	-16.16%	-82.5	0	-82.5	4	4	0	127.6	127.6	0	107
宇隆	-154.84%	-76	0	-76	-1	0	1	49.1	0	49.1	125
百達-KY	-442.41%	-182.1	0	-182.1	-3	0	3	13.7	0	13.7	74.4
光寶科	15.65%	118.7	0.9	117.8	2	18	16	42.1	42.1	42.2	101
麗正	85.12%	4,421	171.7	4,249.2	435	701	266	7.4	7.2	7.9	17
聯電	-4.89%	-29.8	5.8	-35.6	-1	42	43	14.2	14.1	14.2	49.8
台達電	-8.92%	-142.5	47.7	-190.2	-1	12	13	122.9	120.9	124.8	315
金寶	37.13%	105.9	2.7	103.2	25	27	2	10.6	10.5	11.8	14.6
華通	14.68%	876.4	51.2	825.2	19	174	155	34.3	34.2	34.5	77.6
台揚	-70.22%	-244.8	-0.7	-244.2	-19	1	20	17.4	18.1	17.4	30.3
楠梓電	-31.76%	-17.5	-0.8	-16.7	-1	1	2	27.6	28.2	27.4	44.1
鴻海	12.10%	950.4	-27.1	977.5	12	107	95	73.4	73.5	73.3	155
東訊	9.40%	0.8	0.8	0	0	5	5	1.6	1.5	1.7	18.1
中環	-94.40%	-100.2	0	-100.2	-14	0	15	7.1	7.3	7.1	13.8
仁寶	68.99%	500.9	0.7	500.2	28	40	12	18.1	18.1	18.2	36
國巨	-22.89%	-10,917.1	-930.7	-9,986.5	-33	118	151	315.8	320.3	312.4	615
廣宇	54.12%	96.6	1	95.6	6	10	4	17.8	17.8	18	33.7
華泰	0.88%	27.1	-25.6	52.7	1	303	302	10.2	10.2	10.2	62.9
台積電	-74.04%	-16,011.6	19.6	-16,031.2	-32	45	77	280.9	280.6	281	782
友訊	50.17%	65.1	0	65.1	11	11	0	11.8	11.8	0	17.7
旺宏	1.52%	240.5	41.2	199.3	-49	477	526	30	30	30.1	26
光罩	96.50%	602.6	-1.2	603.7	15	24	9	26	26.1	25.9	66.3
台亞	104.60%	38.6	0	38.6	2	2	0	18.5	18.5	0	37.8
茂矽	-11.12%	-54.4	1	-55.4	-10	10	20	24.4	24.4	24.5	30
華邦電	-3.56%	-53.1	9.9	-63	-5	114	119	12.5	12.5	12.6	25.2
智邦	-14.05%	-248.2	3	-251.2	-1	9	10	176.6	176.4	176.8	428
聯強	65.98%	196.2	-0.3	196.5	5	8	3	37.2	37.2	37.1	76.5
海悅	299.00%	149.5	0	149.5	1	1	0	50	50	0	199.5
錸德	63.69%	3	0	3	1	1	0	4.7	4.8	4.5	7.8
佳世達	61.05%	77.5	0.3	77.2	3	8	5	15.9	15.9	15.9	41.6
宏碁	112.96%	1,092.5	1.4	1,091.1	38	61	23	15.9	15.8	15.9	44.6
鴻準	4.42%	28.1	2.6	25.5	3	12	9	53	52.9	53.2	61.4
敬鵬	-1.66%	-0.8	-0.8	0	0	2	2	22.6	22.8	22.4	40.3
英業達	-62.92%	-118.3	0.6	-118.9	-4	4	8	23.5	23.4	23.6	53.3
華碩	-83.13%	-1,789	-1.4	-1,787.6	-8	3	11	195.6	196	195.5	419
所羅門	92.13%	89.7	0.4	89.3	1	6	5	16.2	16.2	16.3	105.5
致茂	-99.61%	-384	0	-384	-3	0	3	128.5	0	128.5	256.5
藍天	-40.05%	-23.9	0	-23.9	-2	0	2	29.8	0	29.8	41.7
矽統	-0.46%	-0.1	-0.1	0	0	2	2	8.6	8.7	8.6	68.6
昆盈	-157.16%	-23	0	-23	-2	0	2	7.3	0	7.3	18.9
燿華	-6.27%	-66.4	-6.4	-60	-11	40	51	20.8	20.9	20.7	26.2
金像電	74.96%	4,904.4	-59	4,963.4	30	243	213	26.9	27.1	26.8	192.5
大同	-201.82%	-316	0	-316	-7	0	7	22.4	0	22.4	67.5
凱美	31.32%	31.7	2.4	29.3	1	3	2	33.7	33.3	34.5	62.6
技嘉	44.74%	255.2	11	244.2	1	11	10	51.9	51.3	52.4	295.5
微星	29.25%	130.4	-2.6	133	1	5	3	89.1	89.5	88.6	156
瑞昱	58.05%	1,527.5	19	1,508.5	5	12	7	219.3	218.3	221	520
廣達	232.59%	8,819.6	18.5	8,801.2	44	61	16	62.2	61.9	63.1	257.5
台光電	48.20%	877	24.6	852.4	3	16	13	113.7	112.9	114.8	397
群光	-120.24%	-8,589.6	45.8	-8,635.4	-72	15	87	82.1	79.5	82.6	202.5
精元	54.24%	1,858.9	-22.5	1,881.4	64	110	46	31.2	31.3	30.8	60.7
威盛	-100.57%	-406.6	19.7	-426.3	-4	13	17	23.8	22.9	24.4	131
云辰	-70.44%	-288.1	-0.7	-287.5	-51	3	54	7.6	7.8	7.6	13.2
正崴	-14.04%	-52.9	-6.4	-46.5	-4	7	11	34.2	34.8	33.9	45.5
億光	97.13%	134.2	0	134.2	4	5	1	27.6	27.6	27.6	61.2
研華	1.70%	4.4	4.4	0	0	1	1	259.8	257.6	262	368
友通	-2.87%	-7.9	0.1	-8	3	4	1	68.9	68.9	69	66.2
凌陽	96.85%	18.3	0	18.3	1	2	1	9.4	9.4	9.4	27.7
漢唐	-68.42%	-470.5	1.3	-471.8	-2	2	4	171.9	171.5	172.1	408
南亞科	-5.29%	-1,452.1	-165.3	-1,286.8	-240	213	453	60.6	61.1	60.3	65.7
友達	6.87%	237.7	30.6	207.2	19	469	450	7.4	7.3	7.4	18.3
中華電	-14.75%	-127	0	-127	-7	0	8	107.6	108	107.6	123.5
精技	-76.51%	-15.8	0	-15.8	-1	0	1	20.7	0	20.7	36.5
錩新	-70.36%	-299.2	17.2	-316.4	-20	12	32	13.3	12.2	13.7	29.5
圓剛	4.78%	2.5	2.5	0	0	5	5	10.5	10.2	10.7	36.7
建準	-249.65%	-887.5	0	-887.5	-11	0	11	32.3	0	32.3	113
固緯	113.38%	72.5	0	72.5	3	3	0	21.3	21.3	0	45.5
鼎元	66.51%	6.9	0	6.9	1	1	0	10.5	10.5	0	17.4
興勤	45.10%	244.4	5.6	238.8	3	7	4	77.4	76.9	78.3	156.5
聯昌		0	0	0	0	0	0	7.2	7.2	0	12.3
互盛電	6.40%	6.4	0	6.4	2	2	0	50	50	0	53.2
偉詮電	-62.72%	-75	-1	-74	-2	3	5	23.9	24.2	23.8	60.8
美律	-4.70%	-219.5	-16.8	-202.7	19	36	17	129.8	130.2	129.2	119.5
晶電	-27.71%	-657.1	6.5	-663.6	-55	26	81	29.3	29.1	29.3	41.4
京元電子	-38.62%	-481.5	29.8	-511.3	-8	32	40	31.2	30.7	31.6	95.5
創見	14.91%	175.2	-2.4	177.6	8	17	9	69.1	69.2	68.9	91.4
凌群	258.19%	82.8	0	82.8	2	2	0	16	16	0	57.4
聯發科	-140.82%	-9,242	-5	-9,237	-13	5	19	345.4	346.2	345.2	1,005
全新	45.17%	115.9	0.6	115.3	2	3	1	85.5	85.4	86	143
奇力新	-0.64%	-31.7	-17.6	-14.1	6	51	44	96.4	96.6	96.2	94.6
飛宏	756.42%	89.6	0	89.6	2	2	0	5.9	5.9	0	50.7
義隆	18.16%	384.3	6.8	377.5	5	24	19	88.2	88	88.4	163.5
盟立	50.05%	111.7	-0.8	112.4	6	7	1	31.9	32	31.2	50.7
麗臺	524.22%	117.7	2.3	115.5	1	3	2	7.5	7	8.2	122.5
志聖	-290.70%	-300.4	0.1	-300.5	-3	1	4	25.8	25.8	25.9	126
立隆電	0.87%	0.6	0.6	0	0	2	2	34.6	34.5	34.8	75.3
可成	4.98%	1,757	-11.3	1,768.3	168	174	6	202.9	203	201.1	213.5
大毅	11.95%	346.8	-104	450.8	-29	17	46	63.1	67.6	61.4	45.9
敦陽科	78.21%	134.5	-1.9	136.4	2	3	1	57.3	57.8	55.9	126
強茂	-5.40%	-30.5	4.6	-35.1	-1	28	29	19.4	19.4	19.5	54.6
連宇	182.76%	55.7	0	55.7	3	3	0	10.1	10.1	0	28.7
百容	1.22%	0.6	0.6	0	0	3	3	16.4	16.4	16.5	23.4
兆赫	39.08%	11.1	0	11.1	2	2	0	14.2	14.2	0	19.8
瑞軒	-121.41%	-16.7	0	-16.7	-2	0	2	6.9	0	6.9	15.2
華新科	-5.67%	-1,014.1	127.1	-1,141.2	16	100	84	179	178.3	179.8	107
揚博	-2.57%	-1.4	-1.4	0	0	2	2	27.2	27.6	26.9	98.2
宏達電	-5.88%	-450.8	5.9	-456.7	-36	225	261	29.4	29.3	29.4	42.1
國建	-52.64%	-38.5	0.4	-38.9	-2	2	4	18.3	18.2	18.4	37.8
國產	91.44%	399.7	8.3	391.3	11	38	27	11.5	11.4	11.7	47
國揚	60.39%	306.4	0	306.4	26	26	0	19.5	19.5	0	31.3
龍邦	-4.14%	-4.5	2.5	-7	-2	6	8	13.6	13.4	13.8	17.3
中工	116.62%	45.5	-0.3	45.8	4	6	2	6.5	6.5	6.4	18
冠德	-126.56%	-30.5	0	-30.5	-1	0	1	24.1	0	24.1	54.6
宏盛	6.34%	2	2	0	0	2	2	15.8	15.3	16.3	25.9
興富發	-5.41%	-35.2	0.1	-35.3	-15	1	16	40.6	40.5	40.6	43
日勝生	-10.82%	-2	0.2	-2.2	-1	1	2	9.4	9.3	9.5	11.7
華固	-92.45%	-77.1	0	-77.1	-1	0	1	83.4	0	83.4	160.5
益航	12.92%	1.2	0	1.2	-1	0	1	8.9	0	8.9	7.8
長榮	1,606.42%	2,122.1	0	2,122.1	11	13	1	10.2	10.2	10.2	187
陽明	531.36%	1,030.6	4.4	1,026.2	22	37	15	5.2	5.2	5.5	51.8
華航	-12.32%	-1,210.8	-32.2	-1,178.5	-81	1,331	1,412	7	7	7	21.5
志信	-323.25%	-219.7	0.1	-219.8	-10	2	12	5.7	5.6	5.7	27.7
中航	-50.89%	-45.9	1.1	-46.9	-2	2	4	22.5	22.2	22.7	46.2
萬海	-223.82%	-534.7	0	-534.7	-16	0	16	14.9	0	14.9	48.4
山隆	-6.68%	-3.9	0	-3.9	2	2	0	28.8	28.8	0	26.9
長榮航	-7.06%	-692.5	-180.4	-512.1	-19	984	1,003	9.8	9.9	9.7	36.7
台灣高鐵	-1.16%	-17.8	-22.1	4.2	-7	43	50	30.8	31.1	30.6	30
漢翔	-77.44%	-61.8	0.3	-62.1	-2	1	3	26.6	26.4	26.7	57.7
台驊投控	-196.57%	-79.3	-0.7	-78.6	-1	1	2	20.2	20.7	20	98.6
慧洋-KY	-52.24%	-46.8	-0.5	-46.3	-1	3	4	22.4	22.5	22.4	68.7
宅配通	38.29%	10.3	0	10.3	1	1	0	26.9	26.9	0	37.2
捷迅	151.54%	49.1	0	49.1	1	1	0	32.4	32.4	0	81.5
六福	92.27%	9.5	0	9.5	1	1	0	10.4	10.4	0	19.9
第一店	-27.07%	-3.3	0	-3.3	-1	0	1	12.1	0	12.1	15.4
晶華	72.70%	328	-3.5	331.5	3	4	1	112.8	113.5	110	224
美食-KY	-10.79%	-8.7	0	-8.7	-1	0	1	80.6	0	80.6	89.3
王品	-1.16%	-0.7	-0.7	0	0	1	1	60.6	60.9	60.2	229
瓦城	-16.09%	-32.5	0	-32.5	-1	0	1	202	0	202	234.5
雄獅	-69.98%	-89.9	-0.1	-89.8	-1	1	2	64.2	64.3	64.2	154
六角	-3.12%	-11.5	-7.2	-4.3	1	3	2	122.9	124.3	120.8	120
寒舍	193.14%	39.4	0	39.4	1	1	0	20.4	20.4	0	59.8
彰銀	5.35%	12.3	0	12.3	-11	1	12	19.2	19.2	19.2	18.1
京城銀	86.46%	25.5	0	25.5	1	1	0	29.6	29.6	0	55.1
台中銀	-58.16%	-110.1	0.5	-110.6	-15	2	18	10.5	10.3	10.5	17.5
華票	7.09%	4	0	4	4	4	0	14.1	14.1	0	15.1
中壽	-43.82%	-486.4	12.8	-499.2	-42	18	60	18.5	18	18.7	30.6
臺企銀	30.63%	296.1	-1.7	297.8	45	97	51	10	10	9.9	16.5
台開	50.39%	89.8	-0.2	89.9	-26	3	29	6.1	6.2	6.1	2.7
遠東銀	43.92%	67.8	0	67.8	15	15	0	10.3	10.3	0	14.8
新產	186.14%	61.8	0	61.8	1	1	0	33.2	33.2	0	95
統一證	1.43%	2	2	0	0	11	11	12.7	12.6	12.8	27.1
三商壽	-4.36%	-3.9	-3.9	0	0	10	10	8.8	9	8.6	5.7
華南金	19.20%	146.4	1.1	145.4	33	42	9	18.2	18.1	18.3	22.6
富邦金	-35.99%	-1,217.6	41.4	-1,259.1	-43	46	89	38	37.4	38.3	67.6
富邦金乙特	2.30%	1.4	0	1.4	-1	0	1	60.8	0	60.8	59.4
國泰金	-13.79%	-706	62.9	-768.9	-60	83	143	35.8	35.3	36.1	48.9
開發金	56.62%	2,008.4	-7.9	2,016.3	374	441	67	8	8.1	7.9	13.5
玉山金	4.09%	119.9	9.7	110.2	48	118	70	24.9	24.8	24.9	27.1
元大金	34.51%	99.1	0.6	98.5	7	18	11	16	15.9	16	30
兆豐金	14.81%	80.4	5.6	74.9	7	19	12	28.6	28.4	28.9	39.1
台新金	16.40%	114.7	9.5	105.2	18	59	41	11.9	11.8	12	17.6
台新戊特	0.66%	3.1	0	3.1	9	9	0	52.2	52.2	0	52.5
新光金	6.40%	114.7	106.3	8.4	14	223	208	8	7.8	8.3	8.4
國票金	-26.21%	-21.8	-0.2	-21.6	-6	2	8	10.4	10.5	10.4	14
永豐金	-85.43%	-795.1	0.4	-795.5	-79	2	82	11.3	11.1	11.4	21.3
中信金	-54.65%	-5,239.8	13.2	-5,253	-404	123	528	18.2	18.1	18.2	31.2
第一金	26.51%	604.2	-0.7	604.9	87	114	27	20	20	20	27
遠百	-56.92%	-36.4	0	-36.4	-3	0	3	21.3	0	21.3	33.5
三商	7.00%	7.5	0.1	7.4	-1	4	5	21.4	21.4	21.5	14.1
特力	-10.96%	-4.1	0	-4.1	-2	0	2	18.7	0	18.7	20.8
麗嬰房	-15.42%	-0.9	0	-0.9	-1	0	1	5.9	0	5.9	6.8
農林	-60.63%	-80.4	0	-80.4	-10	0	10	13.3	0	13.3	21.3
潤泰全	12.02%	8.2	0	8.2	-1	0	1	68.3	0	68.3	60.1
誠品生活	20.85%	31.3	0	31.3	-2	0	2	75.1	0	75.1	59.4
淘帝-KY	85.62%	162.3	0	162.3	-3	0	3	63.2	0	63.2	9.1
健和興	39.64%	78.4	-2.2	80.6	2	6	4	33	33.2	32.6	73.5
豐達科	-92.86%	-52	0	-52	-1	0	1	56	0	56	108
神基	3.03%	2.6	2.6	0	0	2	2	42.8	42.2	43.5	106.5
晶豪科		0	0	0	0	0	0	32.7	32.7	0	87
華立	-154.10%	-225.6	0	-225.6	-3	0	3	48.8	0	48.8	124
聯陽	98.77%	368.6	4.6	364	3	9	6	41.5	41.2	41.9	162.5
全漢	-208.27%	-706.4	0	-706.4	-17	0	17	20	0	20	61.5
嘉晶	16.86%	197.3	3.6	193.7	18	23	5	50.9	50.7	51.5	61.5
奇鋐	711.36%	4,865.6	-8	4,873.6	8	21	13	32.6	32.8	32.2	642
亞光	-0.22%	-5.4	-1.4	-4	1	37	36	67.2	67.2	67.2	63.2
禾伸堂	3.04%	102.5	82.5	20	-10	25	35	96.2	94.3	97.6	95.6
盛達	-581.75%	-398.4	0.5	-398.9	-10	1	11	6.2	5.8	6.3	46.2
零壹	77.98%	229.6	3.6	226	5	10	5	29.4	29.2	29.9	74.4
德律	83.72%	637.8	0.7	637.1	11	16	5	47.6	47.6	47.7	105.5
聯詠	84.41%	1,254	1.7	1,252.3	3	8	5	185.7	185.6	185.9	603
智原	0.73%	2.8	2.8	0	0	10	10	39	38.9	39.2	295.5
文曄	0.00%	0	0	0	0	1	1	34.1	34.1	34.1	142.5
欣興	244.13%	9,920.9	-13.3	9,934.2	67	119	52	34.1	34.2	34	182.5
全台	-81.50%	-70.5	0	-70.5	-5	0	5	17.3	0	17.3	31.4
遠見	-10.58%	-5.7	0	-5.7	-2	0	2	27	0	27	29.8
揚智	64.04%	17.1	0	17.1	2	2	0	13.4	13.4	0	21.9
晶技	-92.29%	-1,467.3	16.6	-1,483.9	-25	9	34	46.8	45.3	47.1	106.5
健鼎	-1.92%	-1.9	-1.9	0	0	1	1	99	99.9	98	193
台灣大	-0.87%	-14.3	2.7	-17	-15	1	16	102.2	99.7	102.4	103.5
益登	29.32%	22.6	-0.3	22.9	3	5	2	15.4	15.5	15.3	23.1
精金	15.29%	9.2	-0.3	9.5	-5	1	6	10	10.3	9.9	8
鈺德	-131.02%	-71	0	-71	-6	0	6	9	0	9	20.9
力特	1,010.29%	930.2	-0.1	930.3	28	30	2	3.1	3.1	3	36.3
富華新	2.05%	7.8	-3	10.8	4	13	9	29.3	29.4	29.1	32.1
喬鼎	-147.12%	-140.5	0	-140.5	-20	0	20	4.8	0	4.8	11.8
華晶科	108.82%	61	0	61	3	3	0	18.7	18.7	0	39.1
銘異	116.06%	156.5	0.1	156.5	10	11	1	12.3	12.3	12.4	27.9
聯亞	-24.48%	-257	15.8	-272.8	2	4	2	262.5	259.9	267.8	123.5
網龍	-2.25%	-3.1	0.6	-3.8	-2	1	3	46.5	46.1	46.7	48.6
日電貿	-24.71%	-56	0.4	-56.4	-4	1	5	45.3	45	45.4	59.5
鴻碩	1.72%	1.8	0	1.8	-3	0	3	33.9	0	33.9	33.3
聯傑	94.94%	15	0	15	1	1	0	15.8	15.8	0	30.8
穩懋	-0.18%	-5.5	-5.5	0	0	11	11	274.7	274.9	274.4	142.5
一零四	-60.21%	-85.5	0	-85.5	-1	0	1	142	0	142	227.5
弘塑	190.43%	6,797	33.1	6,763.9	7	17	10	210	208.7	212.1	1,175
新揚科	-47.28%	-57.4	-0.9	-56.4	-4	1	5	24.3	25.1	24.1	38.2
大綜	-273.62%	-320.9	-1.5	-319.4	-3	1	4	29.3	30.5	29	135.5
正達	-266.94%	-33.1	0	-33.1	-2	0	2	6.2	0	6.2	22.8
璟德	18.40%	507	-13	520	-8	2	10	275.6	281	274.5	209.5
波若威	203.22%	132.7	0	132.7	2	2	0	32.7	32.7	0	99
景岳	-10.10%	-21	0	-21	-10	0	10	20.8	0	20.8	22.9
新洲	2.05%	0.4	0.4	0	0	1	1	17.1	16.9	17.3	30.5
基亞	15.26%	103	7.3	95.7	-7	6	13	51.9	51.1	52.3	38.7
景碩	112.29%	1,225.8	-0.5	1,226.3	23	25	2	43.7	43.7	43.5	97
雲科	-43.75%	-17.5	0	-17.5	1	1	0	40	40	0	22.5
志豐	75.38%	19.9	0	19.9	1	1	0	26.4	26.4	0	46.3
全科	97.11%	33.6	0	33.6	2	2	0	17.3	17.3	0	34.1
順達	33.12%	173.3	-0.1	173.4	7	8	1	65.4	65.4	65.3	90.2
優群	-36.11%	-906.4	-63.5	-842.9	-11	19	30	83.7	85.7	82.4	159
大學光	2.99%	12.3	12.3	0	0	6	6	68.6	67.6	69.7	240
台嘉碩	45.30%	8.2	0	8.2	1	1	0	18.1	18.1	0	26.3
原相	0.96%	67.1	39.8	27.3	-9	35	44	159.5	158.9	160	157
金麗科	765.97%	868.3	-0.4	868.7	3	4	1	28.3	28.4	28	318
緯創	-250.71%	-3,080.9	-2.4	-3,078.6	-35	14	49	25.1	25.2	25	113
千如	24.45%	7.8	0	7.8	2	2	0	16	16	0	19.9
威剛	-21.30%	-1,360	-45.6	-1,314.4	-26	105	131	48.7	49	48.5	99.1
欣銓	-231.43%	-1,804.1	-1.6	-1,802.4	-33	1	34	22.9	24.5	22.9	77.5
昇陽	-71.72%	-17.5	0	-17.5	-2	0	2	12.2	0	12.2	21
宜特	268.64%	195.3	0	195.3	2	2	0	36.4	36.4	0	134
鈊象	28.58%	4,981	10.1	4,970.9	12	29	17	601	600.8	601.4	1,015
昇貿	60.48%	87.4	0.5	86.9	2	8	6	18.1	18	18.1	61.5
閎暉		0	0	0	0	0	0	22.1	0	22.1	38.9
尼克森	-36.00%	-22.2	-1.9	-20.3	-1	1	2	30.8	32.1	30.2	50.5
建舜電	319.79%	166.5	0	166.5	10	10	0	5.2	5.2	0	21.9
雙鴻	-89.44%	-2,717.1	7.5	-2,724.6	-3	17	21	144.7	144.4	144.9	826
泰碩	-5.34%	-314.8	6.5	-321.3	16	65	49	90.6	90.6	90.7	70.5
麗清	-116.10%	-44.7	0	-44.7	-2	0	2	19.3	0	19.3	41.6
律勝	-106.07%	-34	0	-34	-3	0	3	10.7	0	10.7	22.1
奇偶	168.42%	99.9	0	99.9	2	3	0	19.8	19.7	20	53
先進光	535.65%	849	0	849	5	5	0	31.7	31.7	0	201.5
熱映	29.87%	618.4	-5.5	623.9	-15	17	32	64.7	64.9	64.6	23
精材	-32.17%	-1,391.3	127.1	-1,518.4	-34	27	61	70.9	67.6	72.3	117
新日興	-14.15%	-108	-0.7	-107.3	-4	2	6	127.3	127.5	127.2	154
明泰		0	0	0	0	0	0	19.4	19.4	0	32.2
崇越電	30.20%	35.4	0	35.4	2	2	0	58.6	58.6	0	76.3
旭軟	3.83%	1.7	1.7	0	0	3	3	14.4	14.1	14.7	27.1
漢科	-164.88%	-78.7	1.1	-79.8	-1	1	2	23.9	23.1	24.2	104
玉晶光	-2.76%	-1,482.3	-291.8	-1,190.6	40	119	78	452.1	453.5	449.8	424.5
京鼎	45.57%	2,110	-153.7	2,263.7	15	34	19	136.2	139.1	131	290
聯一光	5.11%	8.7	8.7	0	0	7	7	24.3	23.7	25	39.8
創意	70.36%	1,040	-63.9	1,103.9	1	7	6	211.2	216.1	205.4	1,320
聯鈞	1.16%	11.9	5	6.9	-3	13	16	64	63.8	64.2	61.9
晶睿	-104.34%	-209.1	0	-209.1	-3	0	3	66.8	0	66.8	136.5
安勤	80.36%	1,479.8	2.8	1,477	27	30	3	61.4	61.3	62.2	116
群創	42.21%	1,502.1	22.3	1,479.8	185	586	401	6.1	6.1	6.1	14.1
力致	23.56%	659.1	-52.7	711.8	7	54	47	51.8	52.3	51.2	154
崧騰	112.66%	77.4	0	77.4	3	3	0	22.9	22.9	0	48.7
單井	56.08%	56.4	-0.4	56.8	4	6	2	16.8	16.8	16.6	31
昇達科	-184.29%	-896.2	0	-896.2	-7	0	7	69.5	0	69.5	197.5
長盛	-12.73%	-13.6	3.4	-17	-3	5	8	13.4	12.9	13.6	19.3
維熹	-21.20%	-17.5	0.6	-18.1	-1	1	2	41.3	40.9	41.5	59.5
揚明光	-1.35%	-9	-13.4	4.4	3	13	10	51.5	52	50.7	53.5
矽瑪	-5.12%	-8.6	-2	-6.7	3	6	3	28	28.2	27.6	26
皇龍	-61.18%	-78	0	-78	-5	0	5	25.5	0	25.5	41.1
華擎	-62.92%	-5,705.5	-62.9	-5,642.6	-57	16	73	124.2	127.4	123.5	222.5
柏騰	4.63%	3.5	-0.3	3.8	2	3	1	25.2	25.3	25	27.2
御頂	80.31%	7.7	0	7.7	1	1	0	9.7	9.7	0	17.4
凡甲	-180.16%	-715.4	0	-715.4	-5	0	5	79.4	0	79.4	222.5
力旺	-0.61%	-4.5	-4.5	0	0	3	3	247.8	248.5	247	2,115
晶相光	1.22%	17.5	17.5	0	0	17	17	84.6	84	85.1	93.5
台勝科	-12.28%	-211	42.2	-253.2	-6	7	13	132.2	128.3	134.3	176.5
嘉澤	-132.07%	-2,286.5	38.7	-2,325.2	-2	4	6	288.6	282.8	292.4	1,455
晶彩科	23.50%	47	-0.3	47.3	5	15	10	13.3	13.3	13.3	22.8
曜越	0.26%	0.1	0.1	0	0	2	2	19.1	19.1	19.1	41.4
敦泰	-84.34%	-103.4	0.2	-103.6	-2	2	4	30.7	30.6	30.7	82.5
宇峻	1.12%	3.2	3.2	0	0	3	3	95.3	94.8	95.8	80.1
兆利	-110.16%	-146.8	0.8	-147.6	-1	1	2	66.6	66.1	66.9	214.5
聯穎	32.29%	10.8	0	10.8	3	3	0	11.2	11.2	0	14.8
同致	-93.70%	-405.9	-11	-394.9	-5	5	11	39.4	40.9	38.7	104.5
嘉威	39.11%	20.3	0	20.3	1	1	0	51.9	51.9	0	72.2
神準	3.22%	2.9	2.9	0	0	1	1	90.1	88.6	91.5	174.5
牧德	15.04%	1,149	66.2	1,082.8	7	26	19	293.8	292.3	295.8	447
其陽	-95.67%	-132.5	0	-132.5	-5	0	5	27.7	0	27.7	54.2
逸昌	-94.37%	-40.2	0	-40.2	-2	0	2	21.3	0	21.3	41.4
閎康	-400.17%	-2,376.2	0	-2,376.2	-10	0	10	59.4	0	59.4	297
智易	7.22%	72.9	-25.5	98.4	1	14	13	72.1	73.1	71.1	171.5
碩天	-225.05%	-4,341.5	-0.8	-4,340.7	-24	1	25	77.2	77.9	77.1	258
富晶通	147.65%	39.4	0	39.4	2	2	0	13.3	13.3	0	33
光頡	100.44%	138.3	0	138.3	6	6	0	23	23	0	46
西勝	-4.36%	-0.6	0	-0.6	1	1	0	13.8	13.8	0	13.2
新鉅科	-1.22%	-4.6	-4.6	0	0	8	8	47.8	48.1	47.5	29.7
研勤	57.34%	4.9	0	4.9	1	1	0	8.6	8.6	0	13.5
達邁	-43.10%	-286.9	0	-286.9	-22	0	22	30.3	0	30.3	43.3
艾恩特	-132.82%	-348	0	-348	-20	0	20	13.1	0	13.1	30.5
健策	-93.32%	-3,854.6	-3	-3,851.6	-5	17	22	187.8	187.9	187.7	958
世芯-KY	183.76%	11,507	-64.5	11,571.5	4	29	25	215.9	217.1	214.5	3,110
貿聯-KY	-1.38%	-25.5	-25.5	0	0	11	11	168.3	169.5	167.2	232
圓展	9.05%	127.7	-18.6	146.3	8	48	40	29.4	29.6	29.2	47.9
TPK-KY	-2.97%	-4.7	-0.2	-4.4	3	4	1	39.2	39.2	39	37.8
家登	-153.43%	-5,538	-14.3	-5,523.7	-19	8	27	133.7	135.1	133.3	424
亞太電	6.37%	47.9	-7.3	55.1	77	112	35	6.7	6.8	6.5	7.5
歐買尬	131.42%	105.4	0	105.4	2	2	0	40.1	40.1	0	92.8
隆達	-89.36%	-105	0	-105	-10	0	10	11.8	0	11.8	22.3
大聯大	-134.16%	-195	0	-195	-4	0	4	36.3	0	36.3	85.1
合勤控	76.50%	30.5	2.4	28.1	1	3	2	13.3	12.8	14	41
永信	3.93%	3.5	-0.4	3.9	1	2	1	44.5	44.7	44.3	48.6
神達	31.28%	438.2	7.7	430.4	25	49	24	28.6	28.5	28.8	45.7
漢磊	-130.79%	-264.1	-0.6	-263.5	-6	2	8	25.2	25.5	25.2	69.1
連展投控	-71.19%	-21	0	-21	-5	0	5	5.9	0	5.9	10.1
日月光投控	-32.58%	-160	1.9	-162	-2	6	8	61.4	61.2	61.5	142.5
佳醫	-79.61%	-203	0	-203	-5	0	5	51	0	51	91.6
東洋	-16.00%	-261.5	-1.9	-259.6	-23	2	25	65.4	66.3	65.3	76.6
雃博	4.29%	83.6	-9.1	92.7	45	76	31	25.7	25.7	25.4	27.8
邦特	-22.04%	-44.6	0	-44.6	-2	0	2	101.2	0	101.2	123.5
懷特	51.15%	6.7	0	6.7	1	1	0	13.1	13.1	0	19.8
聯上	294.87%	34.5	0	34.5	1	1	0	11.7	11.7	0	46.2
健喬	-87.36%	-124.3	0	-124.3	-7	0	7	20.3	0	20.3	38.1
旭富	-5.43%	-100	-45.6	-54.4	1	13	12	141.6	143.4	139.6	89
優盛	12.82%	104.9	2.6	102.3	20	47	27	17.4	17.4	17.5	22.5
晟德	5.14%	2.1	0	2.1	1	1	0	40.9	40.9	0	43
健亞	-2.60%	-1.6	-1.6	0	0	2	2	29.9	30.3	29.5	24.1
亞諾法	2.43%	23.2	-8.7	31.9	-8	19	27	35.3	35.6	35.1	31.2
麗豐-KY	-4.00%	-14.5	0	-14.5	-2	0	2	181.3	0	181.3	188.5
國光生	2.93%	75.1	75.9	-0.8	1	91	90	28.2	27.8	28.6	27.1
中裕	0.60%	1.5	1	0.5	2	3	1	83	82.8	83.8	83
鈺緯	-54.18%	-13.6	0	-13.6	-1	0	1	25.1	0	25.1	38.7
訊映	-3.73%	-39.7	-5.2	-34.5	24	39	15	27.3	27.4	27	26
太景*-KY	-24.19%	-3	0	-3	-1	0	1	12.4	0	12.4	15.4
訊聯基因		0	0	0	0	0	0	28	28	0	55.2
智擎	-5.78%	-59.1	29.6	-88.7	-2	20	22	46.5	45.7	47.2	91.5
承業醫	-57.22%	-1,154.4	0.8	-1,155.2	-55	3	58	34.8	34.5	34.8	55.8
松瑞藥	-5.11%	-2.3	-0.4	-1.9	1	2	1	23	23.1	22.7	21.2
瑞基	51.20%	279.1	-8.9	288	-5	1	6	90.8	98.5	89.6	32
久裕	-12.47%	-9.6	0	-9.6	-4	0	4	19.3	0	19.3	21.7
浩鼎	-31.87%	-138	0	-138	5	5	0	86.6	86.6	0	59
杏一	-19.38%	-25	0	-25	-2	0	2	64.5	0	64.5	77
炎洲	-103.92%	-103.4	0	-103.4	-10	0	10	10	0	10	20.3
東隆興	10.37%	7.5	1.5	6	2	3	1	24.1	23.7	25.2	26.8
如興	57.78%	251.3	0	251.3	-52	0	52	8.4	0	8.4	3.5
金洲	-27.70%	-8.5	0	-8.5	-1	0	1	30.5	0	30.5	39
耀億	2.24%	5.2	9	-3.8	3	10	7	23.2	22.7	24	21.4
銘旺實	-111.71%	-12.4	0	-12.4	-1	0	1	11.1	0	11.1	23.5
東台	102.62%	23.5	0	23.5	2	2	0	11.5	11.5	0	23.2
江興鍛	-15.75%	-66.3	0	-66.3	12	12	0	35.1	35.1	0	29.6
瑞智	87.37%	92.7	0	92.7	7	7	0	15.2	15.2	0	28.4
協易機	-259.43%	-27.5	0	-27.5	-1	0	1	10.6	0	10.6	38.1
全球傳動	-26.99%	-36.2	0	-36.2	3	3	0	44.7	44.7	0	32.6
晟田	1.79%	1.2	1.2	0	0	4	4	17.4	17.3	17.6	31.7
智伸科	-13.99%	-82.8	2	-84.8	4	5	1	118.3	118	120	96.8
百德	54.40%	16.7	0	16.7	1	1	0	30.7	30.7	0	47.4
元翎	11.33%	17.1	0.9	16.2	-2	3	5	30.2	30	30.3	22.2
駐龍	98.75%	79	0	79	1	1	0	80	80	0	159
光隆精密-KY	-67.54%	-51.6	0	-51.6	-2	0	2	38.2	0	38.2	64
磐亞	6.46%	2.3	0.4	1.9	1	3	2	12.1	12	12.3	14
南璋	60.69%	44	0	44	-10	0	10	7.3	0	7.3	2.9
國精化	-57.39%	-161.5	0	-161.5	-11	0	11	25.6	0	25.6	40.3
雙美	1.38%	0.8	0.8	0	0	1	1	58.1	57.7	58.5	225.5
豪展	-1.99%	-18.8	4.7	-23.5	1	16	15	59	58.9	59.2	35.4
泰博	-0.31%	-20.5	57	-77.4	4	39	34	170.3	169.5	171.2	154
泓瀚	73.54%	17	0	17	1	1	0	23.1	23.1	0	40
合一	-153.29%	-3,964.7	93	-4,057.7	-33	55	88	29.4	28.4	30	153
台耀	75.95%	123.4	3.5	119.9	2	4	2	40.6	40	41.8	100
強生	26.09%	26.4	2.1	24.3	1	2	1	50.6	49.9	52	74.2
勤凱	68.30%	41.8	0	41.8	1	1	0	61.2	61.2	0	103
材料-KY	657.78%	3,381	0	3,381	5	5	0	102.8	102.8	0	779
南寶	215.14%	234.5	0	234.5	1	1	0	109	109	0	343.5
VHQ-KY	95.37%	74.1	0	74.1	-1	0	1	77.7	0	77.7	3.6
聯光通	86.77%	182.9	3.1	179.8	20	26	6	8.1	8	8.5	17
遠傳	23.32%	149.4	0.8	148.6	9	10	1	64.1	64	64.8	80.5
正文	13.00%	15.3	2	13.3	1	6	5	19.7	19.5	19.9	32.8
前鼎	-35.11%	-77.6	-10.3	-67.3	-1	6	7	31.6	32.5	30.8	98.1
新復興	552.47%	435.9	0	435.9	6	6	0	13.2	13.2	0	85.8
致伸	49.36%	753.8	26.5	727.2	16	36	20	42.4	41.9	43.3	87.4
事欣科	-29.92%	-98.7	0	-98.7	-13	0	13	25.4	0	25.4	33
新唐	0.29%	0.1	0.1	0	0	1	1	34.5	34.4	34.5	130.5
泰鼎-KY	4.38%	222.4	-57.9	280.3	-25	75	100	50.7	51.2	50.4	39.2
友輝	-197.13%	-37.8	0	-37.8	-1	0	1	19.2	0	19.2	56.9
太極	63.18%	53.2	0	53.2	6	6	0	14	14	0	22.9
茂林-KY	-5.13%	-217.8	21.2	-239	4	35	31	121.4	121	121.7	61.3
和碩	-11.75%	-284	-3.5	-280.5	-8	31	39	62	62.1	61.9	97
亞電	-83.69%	-58.5	0	-58.5	-6	0	6	11.7	0	11.7	21.4
嘉彰	50.33%	61.4	0	61.4	4	4	0	30.5	30.5	0	45.9
康控-KY	55.11%	5,476.4	-44.3	5,520.7	-62	28	90	110.4	111.6	110	21
昂寶-KY	-1.78%	-4	0	-4	-1	0	1	224.5	0	224.5	228.5
緯軟	-17.96%	-62.2	3.6	-65.8	-1	4	5	69.3	68.8	69.7	135.5
臻鼎-KY	1.86%	21.6	21.6	0	0	12	12	96.6	95.7	97.5	114
誠美材	-64.43%	-42.9	-0.2	-42.7	-7	3	10	6.7	6.7	6.6	12.8
天鈺	-873.63%	-430.7	0	-430.7	-2	0	2	24.7	0	24.7	240
譜瑞-KY	-4.19%	-140	18.4	-158.4	-3	2	5	667.6	661	670.2	723
十銓	-31.52%	-145.9	0.8	-146.7	-3	9	12	38.6	38.5	38.6	87.5
立積	-3.78%	-48	-15.8	-32.2	-1	8	9	141.2	142.3	140.3	172.5
廣穎	37.53%	29.8	0	29.8	3	3	0	26.5	26.5	0	36.4
佳凌	4.33%	2.2	2.2	0	0	3	3	16.9	16.5	17.3	39
華星光	591.78%	4,402.4	-1.6	4,404	44	50	6	14.9	14.9	14.6	115
環宇-KY	39.20%	18.7	0	18.7	-1	0	1	47.7	0	47.7	29
傳奇	-26.07%	-414.2	-41.6	-372.6	-6	22	28	56.7	57.8	55.9	118
晶達	-39.57%	-277.6	0	-277.6	-17	0	17	41.3	0	41.3	57.6
榮剛	-252.00%	-75.6	0	-75.6	-2	0	2	15	0	15	52.8
建錩	91.16%	6.4	0	6.4	1	1	0	7	7	0	13.4
訊連	-3.56%	-7.5	-7.5	0	0	2	2	105.4	107.3	103.5	88.3
科嘉-KY	-24.34%	-64.1	-22	-42.1	2	4	2	65.8	69.5	58.5	48.5
安力-KY	40.89%	22	0	22	2	2	0	26.9	26.9	0	37.9
東科-KY	330.17%	2,493	0	2,493	29	29	0	26	26	0	112
雷笛克光學	-77.04%	-64.8	0	-64.8	-4	0	4	21	0	21	37.2
達興材料	-104.18%	-77.3	0	-77.3	-1	0	1	74.2	0	74.2	151.5
虹堡	-445.85%	-620	0	-620	-6	0	6	23.2	0	23.2	126.5
鎧勝-KY	-114.37%	-437.5	1.2	-438.7	-9	1	10	38.2	37.2	38.4	87.1
祥碩	-68.74%	-1,107.5	-6	-1,101.5	0	1	2	805.6	809.5	803.5	1,905
笙科	5.95%	9.3	9.3	0	0	10	10	15.6	15.2	16.1	32.3
信驊		0	0	0	0	0	0	1,100	0	1,100	3,020
尚凡	125.23%	134	0	134	1	1	0	107	107	0	241
禾聯碩	-22.46%	-21	0	-21	-1	0	1	93.5	0	93.5	114.5
豐祥-KY	116.40%	102.2	0	102.2	1	1	0	87.8	87.8	0	190
宜鼎		0	0	0	0	0	0	169.5	0	169.5	286.5
杰力	3.53%	18	4.8	13.2	1	6	5	85	84.6	85.6	97.8
桂盟	6.33%	4.8	4.8	0	0	1	1	75.8	73.4	78.2	142
系統電	91.90%	464.5	5.7	458.8	24	34	10	14.9	14.7	15.3	33.9
光聯	15.81%	50.1	1.6	48.5	8	26	18	12.2	12.1	12.2	18.2
建榮	96.73%	80	0	80	3	3	0	27.6	27.6	0	54.2
立衛	-147.50%	-11.8	0	-11.8	-1	0	1	8	0	8	19.8
世界	-6.04%	-14.8	6.1	-20.9	-1	3	4	61.3	60.1	62.1	83
先豐	10.23%	1.8	1.8	0	0	1	1	17.6	16.7	18.5	25.4
鈺創	779.20%	1,934.4	0	1,934.4	46	46	0	5.4	5.4	0	47.5
中光電	-112.46%	-134.8	-2.8	-132	-2	2	4	30	30.9	29.5	95.5
青雲	-138.13%	-39.8	0	-39.8	-1	0	1	28.9	0	28.9	68.7
中磊	-75.15%	-692.5	-3.6	-688.9	-12	2	14	65.8	67.4	65.6	123
能率	24.40%	15.3	0	15.3	3	3	0	20.9	20.9	0	26
中菲	-201.23%	-172.4	0	-172.4	-2	0	2	42.8	0	42.8	129
台半	66.90%	110	-1.1	111.1	3	5	2	32.9	33.1	32.5	70.1
崇越	-172.58%	-158.6	0	-158.6	-1	0	1	91.9	0	91.9	250.5
高技	209.11%	5,880.1	0	5,880.1	82	82	0	34.3	34.3	0	106
宣德	8.21%	651	10.6	640.4	-123	5	128	61.9	59.9	62	56.8
瀚宇博	6.45%	18.6	-0.4	19	1	8	7	36.1	36.2	36.1	55.2
松翰	4.92%	80.8	4.3	76.5	14	37	23	44.4	44.3	44.5	49.8
中美晶	6.44%	870.8	108.3	762.5	7	161	154	83.9	83.6	84.3	192.5
慧友	197.34%	219.3	0	219.3	14	14	0	7.9	7.9	0	23.6
同亨	22.05%	14.6	0	14.6	3	3	0	22	22	0	26.9
力麒	55.40%	71.3	0	71.3	14	15	0	8.6	8.6	8.3	13.4
隆大	230.34%	30.7	0	30.7	1	1	0	13.4	13.4	0	44.1
順天	93.40%	18.4	0	18.4	1	1	0	19.7	19.7	0	38.1
鉅陞	-406.01%	-283.6	0	-283.6	-10	0	10	7	0	7	35.4
聖暉*	14.65%	26	0	26	1	1	0	177.5	177.5	0	203.5
遠雄港	-184.76%	-1,516	-0.8	-1,515.2	-40	2	42	19.5	19.9	19.5	57.4
四維航	-0.93%	0	0	0	0	1	1	4.8	4.9	4.8	19.4
中菲行	-290.70%	-137.5	0	-137.5	-2	0	2	23.7	0	23.7	92.4
日盛金	5.46%	0.5	0.5	0	0	1	1	9.2	8.9	9.4	11.7
中租-KY	-21.17%	-567.8	31.2	-599.1	-7	21	29	92.5	91.6	93.1	168
上海商銀	8.50%	58.2	0.7	57.5	12	17	5	40.3	40.3	40.4	45.1
合庫金	7.02%	71.9	-6.1	78.1	11	55	44	18.6	18.7	18.6	25.8
南仁湖	58.44%	4.5	0	4.5	1	1	0	7.7	7.7	0	12.2
宏遠證	-124.96%	-7.1	0	-7.1	-1	0	1	5.7	0	5.7	12.8
元大期	-65.26%	-158.6	0	-158.6	-5	0	5	48.6	0	48.6	80.3
福邦證	98.37%	7.9	0	7.9	1	1	0	8	8	0	15.9
創惟	0.22%	0.3	0.3	0	0	4	4	28.2	28.2	28.2	93.8
亞元	63.47%	167.9	0	167.9	31	31	0	8.5	8.5	0	14
大宇資	-20.34%	-12	0	-12	-1	0	1	59	0	59	71
邁達特	47.07%	205.4	1.1	204.3	9	13	4	33.6	33.5	33.8	56.2
鎰勝	29.50%	23.6	0	23.6	2	2	0	40	40	0	51.8
彩晶	-5.95%	-170.1	45.1	-215.1	-48	452	500	5.7	5.7	5.8	10.3
達運	-37.77%	-68.9	-0.2	-68.7	-10	8	18	10.1	10.2	10.1	17
新普	-42.92%	-607	-11	-596	-4	1	5	282.8	292	281	430
擎邦	3.15%	4.9	4.9	0	0	11	11	14	13.8	14.2	58.6
上奇	-66.57%	-127	-0.2	-126.8	-4	1	5	38.1	38.3	38.1	69.8
業強	1.63%	0.4	0.4	0	0	1	1	27.6	27.4	27.8	38.4
九豪	0.92%	0.3	0.3	0	0	2	2	13.6	13.6	13.7	25
普誠	-348.60%	-37.3	0	-37.3	-2	0	2	5.4	0	5.4	24
茂達	0.96%	0.6	0.6	0	0	1	1	62.5	62.2	62.8	198
柏承	3.64%	0.6	0	0.6	1	1	0	16.5	16.5	0	17.1
振曜	-252.90%	-2,441.1	2.2	-2,443.3	-29	1	30	32.2	30	32.2	116.5
耕興	11.81%	79	3.3	75.8	1	4	3	167.2	166.8	167.8	242.5
頎邦	-45.07%	-234.3	-1.1	-233.2	-9	1	10	52	53	51.9	77.8
嘉聯益	18.36%	665.9	0	665.9	-151	1	152	23.9	23.9	23.9	19.5
鈞寶	-19.87%	-19.9	2	-21.8	-4	1	5	20	18.4	20.3	25.8
捷波	-179.56%	-142.8	0	-142.8	-5	0	5	15.9	0	15.9	44.5
浪凡	113.90%	1,263.2	0	1,263.2	58	58	0	19.1	19.1	0	40.9
凌華	-1.15%	-1.5	0	-1.5	2	2	0	65.3	65.3	0	64.5
宏齊	-140.72%	-68.3	0	-68.3	-5	0	5	9.7	0	9.7	23.4
互億	-15.37%	-7.3	0	-7.3	2	2	0	23.8	23.8	0	20.1
信昌電	2.27%	19.8	-3.8	23.5	-5	13	18	48.3	48.5	48.2	43.5
瑞儀	79.88%	1,871.1	15.3	1,855.8	17	27	10	86.8	86.3	87.9	195.5
達麗	96.49%	82.5	0	82.5	3	3	0	28.5	28.5	0	56
橘子	2.55%	194.5	401.8	-207.3	-9	145	154	49.6	48.2	51	74
合晶	-25.26%	-76.6	-4.9	-71.7	-6	5	11	27.6	28.2	27.3	39.2
關貿		0	0	0	0	0	0	42	42	0	74.2
大豐電	35.25%	56.4	0	56.4	4	4	0	40	40	0	54.1
幃翔	-46.93%	-16.1	0	-16.1	-3	0	3	11.4	0	11.4	16.8
萬潤	-255.44%	-186.3	2.1	-188.4	-1	1	2	36.5	35.1	37.2	225.5
廣明	109.52%	365.5	-3.3	368.8	6	11	5	30.3	30.5	29.9	92
豐藝	177.76%	497.7	0	497.7	9	9	0	31.1	31.1	0	86.4
精成科	-462.95%	-517.4	0	-517.4	-9	0	9	12.4	0	12.4	69.9
帆宣	4.56%	5.8	5.8	0	0	2	2	63.6	62.2	65.1	157
瑞築		0	0	0	0	0	0	10	0	10	60.9
盛群	-3.74%	-16.7	-0.2	-16.5	3	7	4	63.8	63.8	63.8	58.3
雷科	106.73%	44.4	0	44.4	1	2	1	20.8	20.8	20.8	65.2
今國光	21.36%	83.3	-3.8	87.1	17	20	3	19.5	19.7	18.4	24.8
聯茂	9.29%	912.1	-65.4	977.6	-33	37	70	140.2	141.4	139.6	110
精誠	50.92%	421.7	0.7	421	9	11	2	75.3	75.2	75.6	122
中探針	-89.94%	-67.1	0	-67.1	-3	0	3	24.9	0	24.9	47.2
豪勉	34.13%	6.5	0	6.5	1	1	0	18.9	18.9	0	25.4
富旺	70.10%	28.6	1.2	27.4	1	3	2	13.6	13.4	14	40.8
岳豐	20.63%	37.3	1.3	36	5	11	6	16.4	16.4	16.6	23.6
旺矽	401.75%	3,445.2	-2.1	3,447.3	10	15	5	57.2	57.3	56.9	402
茂綸	-283.28%	-1,184.4	0	-1,184.4	-25	0	25	16.7	0	16.7	64.1
尼得科超眾	-13.11%	-236.5	-0.6	-235.9	-3	5	8	225.4	225.5	225.4	304
系微	-173.73%	-185.2	-3	-182.2	-1	1	2	53.3	55.3	52.3	234.5
高僑	2.33%	0.9	0.9	0	0	2	2	19.3	19.1	19.5	28.5
勝麗	-5.24%	-43	-3	-40	-1	5	6	136.8	137.1	136.5	176.5
力成	-60.73%	-166.6	-2.3	-164.3	-2	1	3	91.5	93.2	90.9	173
立端	2.05%	3.1	3.1	0	0	3	3	49.5	49	50.1	93.8
定穎	8.24%	23.2	-0.1	23.3	5	18	13	15.6	15.6	15.6	20.3
矽格	-17.81%	-254.1	13	-267.1	-7	36	43	33.2	33	33.3	71.5
久元	58.79%	54.5	0	54.5	2	2	0	46.4	46.4	0	73.6
方土昶	109.43%	29	0	29	5	5	0	5.3	5.3	0	11.1
泰詠	-82.31%	-15.4	0	-15.4	-1	0	1	18.7	0	18.7	34
台郡	-4.83%	-233.1	-22.8	-210.3	33	49	16	98.4	98.8	97.4	92.4
同欣電	3.97%	19	-4.4	23.4	1	4	3	119.5	120.1	118.7	143.5
台燿	-9.14%	-111	4.6	-115.6	-2	8	10	121.4	121.1	121.7	179.5
安鈦克	297.14%	41.6	0	41.6	1	1	0	14	14	0	55.6
台表科	24.17%	1,762.8	-29.9	1,792.7	54	94	40	77.6	77.8	77.1	111
康舒	-70.86%	-65.7	-2	-63.7	-3	2	5	18.5	19.3	18.3	39.5
佳邦	102.40%	165.5	-1.6	167.1	3	6	3	26.9	27.1	26.6	82.8
啟碁	-10.29%	-82.2	7.9	-90.1	0	13	14	57.1	56.8	57.4	147.5
聯嘉	84.39%	14.6	0	14.6	1	1	0	17.3	17.3	0	31.9
良維	-31.85%	-613.9	24.1	-638	-21	15	36	53.5	52.4	54	84.4
晶焱	-11.99%	-138.1	-7.4	-130.7	-9	5	14	82.3	83.4	81.9	96.4
群電	3.76%	2.1	2.1	0	0	1	1	55.9	54.8	56.9	168
樺漢	115.99%	355.5	0	355.5	2	2	0	153.3	153.3	0	331
矽力*-KY	-64.57%	-707	0	-707	1	1	0	1,095	1,095	0	388
瑞祺電通	2.03%	19.5	-7.1	26.6	-5	3	8	120	121.7	119.3	114
統新	5.13%	15.3	15.3	0	0	3	3	99.5	96.9	102	65.3
大中	24.03%	18.6	0	18.6	1	1	0	77.4	77.4	0	96
迅得	-186.36%	-492	0	-492	-6	0	6	44	0	44	126
廣錠	-18.28%	-23.3	1.3	-24.6	1	2	1	63.7	63.3	64.6	38.7
元晶	177.63%	273.4	1.8	271.6	12	29	17	5.3	5.3	5.4	27.9
藥華藥	274.84%	628	0	628	3	3	0	76.2	76.2	0	285.5
訊芯-KY	-31.94%	-238	-20.7	-217.4	-3	5	8	93.1	95.7	91.6	164
康友-KY	-33.62%	-103.9	-4.5	-99.4	1	2	1	154.5	156	151.5	56.6
GIS-KY	13.22%	77.5	0.2	77.3	-3	4	7	83.7	83.7	83.8	58
紘康	-17.26%	-107.8	1.1	-108.9	8	10	2	62.5	62.4	62.9	48.8
神盾	-1.71%	-47.5	-129.4	81.9	1	17	16	163.7	167.6	159.6	249.5
保瑞	0.71%	1	1	0	0	1	1	140	139.5	140.5	752
點序	-194.84%	-2,666.6	0	-2,666.6	-52	0	52	26.3	0	26.3	77.6
環球晶	9.10%	1,330.2	18.4	1,311.8	9	40	31	365.5	365.2	365.8	511
晶碩	331.93%	395	0	395	1	1	0	119	119	0	514
生華科	27.45%	30.8	0	30.8	-2	0	2	56.1	0	56.1	40.7
科懋	-15.24%	-3.8	0	-3.8	-1	0	1	24.6	0	24.6	28.4
南六	-28.44%	-87.6	-3	-84.6	1	2	1	154	155	152	70.4
台塑化	-8.02%	-52.2	-0.9	-51.3	5	8	3	81.4	81.5	81.1	71.2
惠光	14.77%	4.1	0	4.1	1	1	0	27.8	27.8	0	31.9
精測	-24.89%	-552.9	33.7	-586.5	2	3	1	740.4	731.8	765.4	438.5
達爾膚	-241.80%	-123.8	0	-123.8	-1	0	1	51.2	0	51.2	175
愛普*	78.33%	3,902	65.2	3,836.8	14	51	37	97.7	96.9	98.7	371
瑞耘	-73.32%	-108.8	0	-108.8	-4	0	4	37.1	0	37.1	64.3
晶心科	307.16%	286.5	0	286.5	0	1	0	93.3	93.5	91	380
順藥	-602.04%	-442.5	0	-442.5	-3	0	3	24.5	0	24.5	172
倉和	-22.90%	-471	-5.4	-465.6	5	8	3	257.1	257.6	255.8	164.5
泰福-KY	-48.84%	-15.8	0	-15.8	-1	0	1	32.3	0	32.3	48
隆中	-54.13%	-73.8	0	-73.8	-3	0	3	45.4	0	45.4	70
高端疫苗	8.13%	140.9	-0.2	141.2	25	38	13	45.6	45.7	45.6	51.3
興能高	-46.78%	-259.3	0	-259.3	13	13	0	42.7	42.7	0	22.7
欣普羅	5.15%	1.4	0	1.4	1	1	0	27.2	27.2	0	28.6
是方	2.42%	20.5	20.5	0	0	3	3	282.9	279.5	286.3	361.5
虹揚-KY	-17.19%	-65.5	-1.3	-64.1	22	24	2	15.9	15.9	15.3	13
研揚	2.48%	3	3	0	0	2	2	60.6	59.8	61.3	153
申豐	34.10%	103.7	0	103.7	-4	0	4	76	0	76	50.1
台康生技	-162.33%	-97.4	0	-97.4	-2	0	2	30	0	30	78.7
和潤企業	60.80%	248.7	1.2	247.5	5	6	1	68.2	68	69.2	117.5
奈米醫材	-132.52%	-151.6	0	-151.6	-2	0	2	57.2	0	57.2	133
特昇-KY	-37.09%	-8.6	0	-8.6	1	1	0	23.1	23.1	0	14.5
M31	-375.85%	-23,689.4	-13.4	-23,676	-25	2	27	233.4	239.6	233	1,180
羅麗芬-KY	41.37%	45.3	0	45.3	-1	0	1	109.5	0	109.5	64.2
中揚光	-36.78%	-835.8	0	-835.8	-42	0	42	54.1	0	54.1	74
緯穎	232.14%	1,625	0	1,625	1	1	0	700	700	0	2,325
騰輝電子-KY	-1.60%	-1.3	0	-1.3	-1	0	1	81.3	0	81.3	82.6
鈺太	0.72%	5	5	0	0	5	5	139.2	138.7	139.7	382
雍智科技	-14.93%	-535.8	10.8	-546.6	-5	15	20	179.4	179	179.7	289
安碁資訊	-25.19%	-33.5	0	-33.5	-1	0	1	133	0	133	166.5
惠特	-3.56%	-42.3	-42.3	0	0	16	16	74.4	75.7	73.1	50.3
嘉基	0.17%	1.2	1.2	0	0	8	8	86.3	86.2	86.3	158.5
台通	-79.92%	-9.8	0	-9.8	-1	0	1	12.2	0	12.2	22
矽創	-49.26%	-1,157.5	4.7	-1,162.2	-8	10	18	130.6	130.3	130.7	276
尖點	13.49%	14.4	2.5	11.9	1	6	5	17.7	17.5	18	29.4
昇陽半導體	-8.61%	-25.3	-18.6	-6.7	-1	5	6	49	51	47.3	54
台虹	-9.72%	-8.8	0	-8.8	-2	0	2	45.3	0	45.3	49.7
九暘	12.50%	2	2	0	0	1	1	16	15	17	72
蜜望實	-13.11%	-14.2	-2.2	-12	-4	1	5	21.7	23.5	21.3	24.3
網家	-28.07%	-237.5	-0.6	-236.9	5	11	6	76.9	77	76.9	29.6
南電	-110.86%	-3,529.8	-35	-3,494.8	-26	33	59	54	54.6	53.6	188
晶采	88.00%	877.4	0.1	877.3	42	53	11	18.8	18.8	18.8	39.7
廣積	126.85%	273.1	0	273.1	6	6	0	35.9	35.9	0	81.4
東捷	-128.10%	-84.8	0	-84.8	-5	0	5	13.2	0	13.2	30.2
元太	467.44%	1,397.1	-3.6	1,400.6	7	11	4	27.2	27.4	26.5	227.5
能率網通	23.79%	5.4	0	5.4	2	2	0	11.4	11.4	0	14.1
印鉐	522.41%	15.1	0	15.1	1	1	0	2.9	2.9	0	18.1
致新	119.46%	5,238.5	-20.5	5,259	31	38	7	115.4	115.9	112.9	285.5
宏捷科	-2.96%	-83.6	-0.2	-83.4	-2	30	32	88.3	88.3	88.3	130
品安	48.34%	495.9	5.7	490.1	29	37	8	27.7	27.6	28.3	44.5
擎亞	187.60%	170.9	0	170.9	10	10	0	9.1	9.1	0	26.2
常珵	-578.26%	-59.8	0	-59.8	-1	0	1	10.4	0	10.4	70.2
華冠	-22.96%	-11	0	-11	10	10	0	4.8	4.8	0	3.7
大億金茂	1.58%	2.7	3.9	-1.1	4	11	7	15.8	15.6	16.1	15.3
華東	-0.83%	-0.2	-0.2	0	0	2	2	9.1	9.1	9	18.6
至上	-84.34%	-407.1	11.9	-419	-8	7	15	32.2	31	32.7	85.1
振樺電	43.66%	70.2	0	70.2	2	2	0	80.4	80.4	0	115.5
福懋科	5.81%	4	0	4	2	2	0	34.5	34.5	0	36.5
南茂	45.97%	142.5	-3	145.6	8	11	3	28.2	28.4	27.4	46.6
博智	2.58%	91.8	25.6	66.1	-5	18	23	154.6	153.8	155.2	142
達方	3.74%	260.9	174.4	86.5	3	211	208	33.1	32.7	33.5	61.5
加高	4.41%	1.1	1.1	0	0	1	1	23.8	23.3	24.4	33.5
精星	222.43%	146.3	0	146.3	5	5	0	13.2	13.2	0	42.4
勤誠	-243.86%	-409.2	0	-409.2	-2	0	2	83.9	0	83.9	288.5
志超	22.61%	140	5.8	134.2	13	21	8	29.5	29.3	30	39.6
明基材	54.80%	111.6	1.4	110.2	6	13	7	15.7	15.6	15.8	34
寶一	239.62%	127	0	127	4	4	0	13.3	13.3	0	45
華宏	1.80%	1.1	1.1	0	0	3	3	20.4	20.2	20.6	36.3
富鼎	6.88%	1.4	1.4	0	0	1	1	19.6	19	20.3	79.9
宇瞻	-15.14%	-82.5	-26.3	-56.2	-2	12	14	38.9	40.1	37.9	66
泰藝	2.07%	3.2	3.2	0	0	15	15	10.3	10.2	10.4	31.2
群聯	-49.72%	-4,973	-185.9	-4,787.1	-11	25	36	277.9	282.2	274.8	710
金居	-95.18%	-205.7	-1.9	-203.8	-6	1	7	30.9	32.6	30.6	64.6
盛弘	4.41%	4.1	3.7	0.4	-1	2	3	31	29.9	31.8	31.4
惠普	-51.86%	-122.6	0	-122.6	-5	0	5	47.3	0	47.3	71.8
紅木-KY	-343.02%	-1,268.7	0	-1,268.7	-29	0	29	12.8	0	12.8	56.5
金麗-KY	1.19%	0.2	0.2	0	0	2	2	6.7	6.7	6.8	10.1
大江	21.35%	79	0	79	-2	0	2	185	0	185	145.5
華研	0.99%	1	0	1	-1	0	1	101	0	101	100
潤泰材	10.05%	3.2	0	3.2	-1	0	1	32.3	0	32.3	29.1
億豐	33.99%	342	-6.8	348.8	2	5	3	201.3	202.1	199.8	376.5
吉源-KY	16.84%	11.6	0	11.6	5	5	0	13.8	13.8	0	16.1
裕國	-117.77%	-33.8	0	-33.8	-2	0	2	14.4	0	14.4	31.3
光隆	35.63%	83.8	0.4	83.4	4	6	2	39.2	39.2	39.4	60
台汽電	50.95%	16.1	0	16.1	1	1	0	31.7	31.7	0	47.9
國統		0	0	0	0	0	0	14.5	14.5	0	83.6
高力	-79.00%	-673.6	-18.9	-654.7	-1	13	15	56.8	57.6	56.2	383.5
美德醫療-DR	44.75%	22	0	22	9	12	3	4.1	4.1	4.1	6.5
泰金寶-DR	-37.11%	-1.9	0	-1.9	-2	0	2	2.6	0	2.6	3.5
越南控-DR	-465.15%	-12.3	0	-12.3	-2	0	2	1.3	0	1.3	7.5
鈺齊-KY	11.29%	50.1	-6.7	56.8	2	5	3	88.8	89.6	87.4	118
寶成	6.43%	31.5	-10.9	42.4	4	18	13	27.2	27.6	26.7	36.1
豐泰	-0.73%	-1	-1	0	0	1	1	137.5	138	137	161
櫻花	-103.02%	-88.8	0	-88.8	-2	0	2	43.1	0	43.1	87.5
美利達	-26.77%	-126.6	-7.8	-118.9	0	3	4	118.3	119.7	117.1	236
中保科	-53.66%	-44	0	-44	0	0	1	82	84	82	126
康那香	-5.04%	-10	-1.5	-8.5	-4	6	10	19.9	20	19.8	21.9
巨大	34.34%	91	0.8	90.3	1	2	1	132.5	132.3	133	222.5
中鼎	-39.47%	-103.9	5	-108.9	-5	4	9	29.2	28.4	29.6	51.4
成霖	26.13%	9.7	-0.8	10.4	2	3	1	12.3	12.5	11.8	17.7
慶豐富	-3.43%	-2.4	-2.4	0	0	3	3	23.3	23.7	23	24.8
百和	-16.62%	-366	0	-366	-40	0	40	55.1	0	55.1	64.2
宏全	-69.78%	-105.2	2.2	-107.3	-1	2	3	50.2	49.6	50.7	158
信義	-30.72%	-7.6	0	-7.6	-1	0	1	24.9	0	24.9	32.6
好樂迪	30.53%	134.3	0.5	133.8	4	8	4	55	55	55.1	88.4
新麗	-28.48%	-4.7	0	-4.7	-1	0	1	16.5	0	16.5	21.2
潤泰新	-2.92%	-29	-3.8	-25.2	6	24	17	41.4	41.5	41.3	37.9
世紀鋼	-0.26%	-5.2	-5.2	0	0	24	24	82.6	82.7	82.5	212.5