台新-中壢券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲20
漲幅
+0.84%
成交量
13,169張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-中壢券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	11.32%	12.9	0	12.8	3	9	6	12.6	12.6	12.6	16.9
主動中信台灣卓越	30.46%	190.4	11	179.4	32	53	21	11.8	11.6	12.2	17.3
主動兆豐台灣豐收	29.65%	967.4	18	949.4	237	327	90	10	9.9	10.1	13.9
邑錡	13.99%	17	0	17	0	0	1	121.5	118.5	121.5	104.5
元大台灣50	29.94%	14,631.7	252	14,379.7	420	661	241	73.9	73.7	74.7	107.9
元大中型100	-34.47%	-37.3	0	-37.3	-1	0	1	108.2	105	108.7	146
志豐	1.70%	8.9	-2.4	11.3	-2	11	13	40.2	40.3	40.1	34.5
全科	-2.12%	-26.6	-26.6	0	0	30	30	41.7	42.2	41.3	46.6
順達	-0.59%	-108.5	38.1	-146.7	-5	45	51	361.2	360.7	361.6	386
茂訊	0.09%	0.4	0.4	0	0	5	5	99.8	99.8	99.9	129
優群	-12.13%	-18.5	0	-18.5	1	1	0	152.5	152.5	0	134
大學光		0	0	0	0	0	0	134.3	134.3	0	138.5
富邦科技	9.33%	577.5	11.6	565.9	29	141	111	43.9	43.8	43.9	62.7
元大MSCI金融	51.44%	16.6	0	16.6	1	1	0	32.4	32.4	0	49
元大高股息	16.08%	3,216.4	60.5	3,155.8	177	530	352	37.7	37.7	37.8	55.4
富邦台50	-21.08%	-838.8	38.7	-877.5	-11	11	23	173	170.6	174.1	247.3
元大台灣50正2	65.27%	9,339.3	17.2	9,322.1	559	715	155	20	20	20.1	36.6
元大台灣50反1	19.60%	1,607	11.3	1,595.7	-340	226	566	14.5	14.5	14.5	9.8
富邦上証反1	-5.82%	-1.7	0	-1.7	9	9	0	3.3	3.3	0	3.1
期元大S&P黃金	2.99%	73.8	25.1	48.7	-19	31	51	48.3	47.8	48.6	46.2
元大滬深300正2	3.68%	49.6	-0.3	49.9	58	70	12	19.3	19.3	19.2	20.1
元大滬深300反1	-6.37%	-2.7	0	-2.7	6	6	0	7.1	7.1	0	6.6
富邦日本反1	-12.72%	-9.8	-0.3	-9.5	15	18	3	4.3	4.3	4.2	3.7
期元大S&P石油	-2.80%	-256.9	52.8	-309.6	-102	236	338	27.1	27	27.2	30.3
元大S&P500	16.57%	215.8	2.6	213.2	17	20	3	65.1	65	65.9	77.6
元大S&P500反1	-15.74%	-2.9	0	-2.9	4	4	0	4.6	4.6	0	3.9
復華香港正2	-3.13%	-0.5	0	-0.5	-1	0	1	17	0	17	17.5
復華香港反1	-4.96%	-0.8	0	-0.8	3	3	0	5.4	5.4	0	5.1
富邦印度	2.20%	0.7	0	0.7	1	1	0	32.3	32.3	0	33.1
國泰中國A50反1	-6.41%	-0.8	0	-0.8	2	2	0	6.2	6.2	0	5.8
富邦NASDAQ	24.40%	236.5	0	236.5	10	10	0	96.9	96.9	98.3	120.6
國泰臺灣加權正2	4.24%	186.7	89	97.7	2	76	74	58	57.4	58.6	106.3
國泰臺灣加權反1	-0.47%	-0.1	-0.1	0	0	11	11	2.3	2.3	2.3	1.6
富邦恒生國企正2	-4.40%	-67.8	0	-67.8	-167	0	167	9.2	0	9.2	9.6
國泰美國道瓊		0	0	0	0	0	0	53.9	0	53.9	62.4
國泰美國道瓊反1	-13.74%	-7.4	0	-7.4	9	9	0	6	6	0	5.2
富邦NASDAQ正2	0.38%	3.5	3.5	0	0	7	7	130.7	130.5	131	201
富邦NASDAQ反1	-20.92%	-8.3	0	-8.3	13	13	0	3.1	3.1	0	2.4
期元大S&P原油反1	2.78%	8.6	19.5	-10.9	2	18	16	17.3	16.7	17.9	11.3
富邦臺灣加權正2	-12.21%	-578.9	6.3	-585.2	-3	23	27	175.6	175.5	175.7	322.1
富邦臺灣加權反1	-16.41%	-41.6	2.3	-43.9	17	32	14	7.9	7.9	8	5.4
元大美債20年	0.23%	18.3	70.3	-52	37	292	254	27.3	27.1	27.4	25.8
元大美債20正2	9.11%	19.3	0.1	19.3	-28	1	30	7.1	7	7.1	6.4
群益臺灣加權正2	-61.24%	-288	0.9	-288.9	2	3	1	156.8	156.6	157.5	12.1
群益臺灣加權反1	-30.00%	-8.4	0	-8.4	20	20	0	1.4	1.4	0	1
國泰20年美債	4.27%	61.9	1.6	60.3	-45	6	51	28.4	28.2	28.5	27.1
兆豐藍籌30	-53.17%	-27.6	0	-27.6	0	0	1	52	50.7	52.1	79.7
富邦公司治理	40.74%	214.3	0	214.3	8	8	0	65.8	65.8	64	92.6
元大美債7-10	2.93%	3.2	0	3.2	-3	0	3	36.2	0	36.2	35.2
期元大S&P黃金正2	13.09%	227	38	189.1	-13	5	18	96.4	90.5	98.1	83.6
復華富時不動產	1.55%	16.9	3.3	13.6	84	128	44	8.5	8.5	8.6	8.7
元大台灣高息低波	-14.51%	-193.1	1.9	-195	-15	10	26	51.2	51.1	51.3	63.5
期街口布蘭特正2	-2.49%	-247.8	-261.2	13.4	-45	126	171	58.2	59.4	57.3	57
元大美債1-3	0.83%	0.5	0.1	0.4	0	1	2	31.4	31.4	31.5	31
元大投資級公司債	4.18%	13.9	0.1	13.8	-9	1	10	33.3	33.2	33.4	31.8
群益投資級電信債	6.15%	22.4	0	22.4	-10	0	10	36.5	0	36.5	34.2
國泰投資級公司債	3.86%	20.5	0	20.5	-15	0	15	35.3	0	35.3	33.9
復華富時高息低波		0	0	0	0	0	0	70.5	0	70.5	98.4
富邦臺灣中小	-20.90%	-23.2	0	-23.2	-1	0	2	55.5	54	55.7	67.4
國泰臺韓科技	-0.36%	-0.7	-0.7	0	0	3	3	65.8	65.9	65.7	104.1
國泰AI機器人		0	0	0	0	0	0	32	0	32	40.6
期元大道瓊白銀	7.09%	84.4	32	52.3	-7	13	20	59.5	58	60.4	53
元大AAA至A公司債	4.94%	71	0.7	70.3	-42	3	45	32	31.7	32	30.3
中信中國50	-2.55%	-2.4	0	-2.4	4	4	0	23.8	23.8	0	23.2
中信中國50正2	-5.26%	-45.8	0	-45.8	87	87	0	10	10	0	9.5
統一FANG+	33.96%	457.3	0.9	456.4	12	13	1	103.6	103.5	104.4	141.6
元大全球AI	42.27%	67.3	0	67.3	1	2	0	79.7	79.7	79.8	113.4
期街口道瓊銅	16.18%	14.5	0	14.5	3	3	0	30	30	0	34.8
復華20年美債	-6.60%	-3.4	0	-3.4	1	1	0	51.4	51.4	0	48
國泰北美科技	20.19%	19.9	0.7	19.2	1	2	1	49.2	49	49.7	68.2
中信高評級公司債	4.69%	105.1	0	105.1	-66	0	66	34	0	34	32.4
中信優先金融債	3.80%	5.5	0	5.5	-4	0	4	36.1	0	36.1	34.7
中信美國公債20年	4.00%	4.4	0	4.4	-3	1	4	27.4	27.4	27.4	25.9
國泰A級醫療債		0	0	0	0	0	0	29.6	0	29.6	28.5
國泰費城半導體	-19.96%	-822.4	22.6	-845	-30	46	77	53.5	53.2	53.7	81
元大臺灣ESG永續	34.83%	64.3	1.3	63	1	3	1	61.5	61.1	62.4	92.7
台新全球AI	-31.13%	-16.7	0	-16.7	-1	0	1	53.6	52.7	53.6	70.3
永豐20年美公債	5.30%	1.3	0	1.3	-1	0	1	23.8	0	23.8	22.5
永豐美國500大	16.07%	10	0	10	2	2	0	31.1	31.1	0	36.1
群益0-1年美債	-0.87%	-4.3	0	-4.3	12	12	0	41.4	41.4	0	41
元大全球未來通訊	-29.63%	-19.1	0	-19.1	0	0	1	64.6	63.6	65.1	84.3
中信美國公債0-1		0	0	0	0	0	0	46.9	46.9	0	46
國泰US短期公債	0.65%	5.1	0	5.1	16	16	0	48.4	48.4	0	48.7
元大全球5G	41.15%	24.8	0	24.8	1	1	0	60.2	60.2	0	85
復華中國5G	-27.43%	-7.8	0	-7.8	-1	0	1	28.5	0	28.5	36.3
國泰永續高股息	19.74%	1,478.7	53.4	1,425.3	119	337	218	22.2	22.1	22.4	34.1
國泰台灣科技龍頭	12.64%	245.6	13.5	232.1	16	54	38	36	35.8	36.2	50.4
中信中國高股息	1.95%	5.4	1.8	3.6	-8	10	18	15.5	15.4	15.5	15.1
富邦越南	-4.54%	-3.2	-0.2	-2.9	-2	2	4	17.4	17.5	17.4	18.8
永豐中國科技50大	24.86%	45.2	0.3	44.9	12	15	3	12.1	12.1	12.2	15.8
永豐台灣ESG	47.46%	336.2	0	336.2	31	31	0	22.9	22.9	0	33.7
中信關鍵半導體	24.47%	261.4	2.5	258.9	23	45	22	23.7	23.7	23.8	35
富邦台灣半導體	16.16%	13.9	1.4	12.5	1	3	2	28.7	28.4	29.1	40.9
國泰智能電動車	-24.97%	-17	0	-17	-1	0	2	34	33	34.1	42.6
中信小資高價30	-39.47%	-134.2	0	-134.2	-9	0	10	34	33.4	34	47.4
中信綠能及電動車	21.36%	8.9	0.9	7.9	1	2	1	20.8	20.5	21.4	28.4
FT潔淨能源		0	0	0	0	0	0	23.8	23.6	23.9	23.1
富邦特選高股息30	32.72%	77.3	0.7	76.6	12	17	4	13.9	13.9	14	19.8
中信電池及儲能	-5.77%	-5.7	0.2	-5.9	6	7	1	14.2	14.2	14.4	13.2
台新臺灣半導體30	28.45%	97	-0.1	97	8	12	4	28.4	28.4	28.4	40.5
FT臺灣SMART	35.94%	69.8	0	69.8	10	10	0	19.4	19.4	0	26.4
富邦入息REITs+	13.20%	3.6	0	3.6	2	2	0	13.5	13.5	0	15.3
國泰數位支付服務	-0.80%	-12.4	-12.4	0	0	43	43	35.9	36	35.8	48.7
第一金太空衛星	0.58%	14.8	29.9	-15.1	17	44	27	58.4	57.9	59	57.1
兆豐洲際半導體	-40.98%	-14.8	0	-14.8	-1	0	1	36.1	0	36.1	51
中信臺灣智慧50		0	0	0	0	0	0	24.2	24.2	0	35.2
凱基優選高股息30	-35.91%	-115.7	-0.2	-115.6	-11	2	14	23	23.1	23	32.6
中信特選金融	20.15%	8.1	0	8.1	2	2	0	20.2	20.2	0	24.3
大華優利高填息30	40.78%	1,692	4.9	1,687.2	121	189	68	22	21.9	22	35.9
群益台灣精選高息	33.85%	5,047.6	46.5	5,001.1	468	666	198	22.4	22.3	22.6	33
富邦ESG綠色電力	-14.81%	-9.5	0	-9.5	-2	0	3	21.5	21	21.5	24.7
兆豐龍頭等權重		0	0	0	0	0	0	19	0	19	24.7
國泰台灣領袖50	-41.96%	-3,188.1	1.5	-3,189.6	-216	60	277	27.4	27.4	27.4	42.1
群益台ESG低碳50	32.42%	282.8	4.4	278.5	22	31	8	28.1	28	28.6	40.1
復華S&P500成長	13.06%	59.4	5.3	54.1	8	17	9	26.7	26.5	27.1	33.3
凱基全球菁英55	20.37%	9	0	9	2	2	0	22.1	22.1	0	26.6
群益半導體收益	49.22%	591.8	2.7	589	46	50	4	24	24	24.7	36.8
復華台灣科技優息	20.96%	483.8	15.7	468.1	44	121	76	19.1	19	19.2	29.4
統一美債20年	6.18%	18	0	18	-21	0	21	13.9	0	13.9	13
兆豐永續高息等權	-20.11%	-47	0	-47	-16	0	16	14.6	0	14.6	17.6
國泰10Y+金融債	-0.59%	-0.6	0.3	-0.9	2	6	4	16	16	16	15.5
中信成長高股息	46.92%	29.3	0	29.3	3	3	0	20.8	20.8	0	30.6
野村臺灣新科技50	-15.26%	-22.5	-0.6	-21.9	-1	3	4	36.9	37	36.8	58.7
台新永續高息中小	23.64%	8.2	0	8.2	2	2	0	17.3	17.3	0	21.4
群益ESG投等債20+	1.28%	20.3	10.7	9.6	-15	91	107	14.8	14.8	14.9	14.3
統一台灣高息動能	0.91%	2.5	2.5	0	0	18	18	15.3	15.2	15.4	23.9
元大台灣價值高息	-26.19%	-82.5	0.4	-82.9	-24	9	33	9.5	9.5	9.6	13
中信上游半導體	-1.49%	-0.3	-0.3	0	0	1	1	21.3	21.5	21.2	24.7
台新美A公司債20+	-3.65%	-1.6	0	-1.6	3	3	0	14.3	14.3	0	13.7
凱基美國非投等債	0.21%	0	0	0	1	1	0	14.4	14.4	0	14.4
群益科技高息成長	31.17%	15.9	0	16	3	5	2	10.2	10.2	10.2	15.6
台新臺灣IC設計	17.47%	72.3	0	72.3	4	18	13	23	23	23	37.4
中信優息投資級債	3.58%	9.2	0	9.2	-27	0	27	9.5	0	9.5	9.1
凱基A級公司債	-4.04%	-39.4	0	-39.4	69	69	0	14.1	14.1	0	13.6
台新日本半導體	32.48%	25	0	25	6	6	0	12.8	12.8	0	17
凱基台灣AI50	44.57%	22.9	0	22.9	4	4	0	12.8	12.8	0	18.5
群益優選非投等債	-0.06%	-0.8	2.6	-3.4	61	131	70	9.6	9.6	9.7	9.6
中信日本半導體	32.80%	9	0	9	2	2	0	13.6	13.6	0	18.1
中信日本商社	-1.95%	-3.7	0.1	-3.8	-10	1	12	15.9	15.8	15.9	16.2
中信日經高股息	10.71%	2.6	0	2.6	2	2	0	12.3	12.3	0	13.7
野村全球航運龍頭		0	0	0	0	0	0	17.4	17.4	0	21.3
FT臺灣永續高息	31.44%	18.7	0	18.6	5	6	1	9.9	9.9	9.9	13.6
中信亞太高股息	13.51%	10.7	0	10.7	6	6	0	13.3	13.3	0	15
元大航太防衛科技	3.39%	29.5	1.3	28.2	26	36	10	24.2	24.2	24.3	25.2
元大優息美債	4.30%	0.4	0	0.4	-1	0	1	9.3	0	9.3	8.9
元大優息投等債	-3.88%	-1.4	0	-1.4	4	4	0	9.3	9.3	0	9
野村美國研發龍頭	21.45%	3.1	0	3.1	1	1	0	14.6	14.6	0	17.7
中信NASDAQ	-21.22%	-17.9	0	-17.8	-6	1	8	10.5	10.6	10.5	13.1
富邦旗艦50	63.81%	7.9	0	7.9	1	1	0	12.4	12.4	0	20.2
玉山市值動能50	49.09%	29.2	0	29.2	4	4	0	14.9	14.9	0	22.1
聯邦台精彩50	39.56%	6.5	0	6.5	1	1	0	16.5	16.5	0	23.1
台新美國電力基建	-1.28%	-5.2	-5.3	0.2	9	27	17	14.9	15	14.7	15
台新標普500	-18.91%	-24	0	-24	-10	0	11	11.5	11.5	11.5	13.7
主動野村臺灣優選	-7.78%	-54	4.2	-58.3	-7	32	40	17.4	17.3	17.4	24.7
台新特選IG債10+	-2.45%	-0.2	0	-0.2	1	1	0	9.4	9.4	0	9.2
統一美國50	1.36%	0.3	0.3	0	0	2	2	11	11	11.1	13.4
貝萊德標普卓越50	16.86%	67.4	0	67.4	41	41	0	9.8	9.8	0	11.4
大華美國MAG7+	16.52%	73.3	4.8	68.5	26	49	23	9.1	9	9.2	11.6
凱基台灣TOP50	13.51%	1,442.1	143.6	1,298.4	236	1,019	783	10.5	10.4	10.6	15.9
國泰日本不動產	-3.50%	-0.3	0	-0.3	1	1	0	9.4	9.4	0	9.1
主動統一台股增長	0.90%	200.3	440	-239.8	-25	1,064	1,090	20.3	20.1	20.5	29.8
第一金優選非投債	0.92%	11.1	0	11.1	-130	0	130	9.2	0	9.2	9.2
主動中信非投等債	-0.04%	0	0	0	1	10	9	10.3	10.3	10.3	10.3
主動群益台灣強棒	-18.31%	-874.8	1.3	-876	-133	157	291	16.4	16.4	16.4	23
主動中信ARK創新	28.66%	5.7	0	5.7	2	2	0	9.9	9.9	0	12.8
主動安聯台灣高息	-25.48%	-408.9	-0.2	-408.7	-123	6	130	12.3	12.4	12.3	15.6
大華優利美A債15	4.60%	27.4	0.1	27.3	-35	1	36	16.5	16.4	16.5	15.7
主動野村台灣50	22.01%	67.1	1.8	65.3	9	19	10	16	16	16.2	23.2
群益ESG投等債0-5	-1.67%	-12.8	0	-12.8	74	74	0	10.3	10.3	0	10.2
主動台新龍頭成長	-18.75%	-11.3	0	-11.3	-5	0	5	12	0	12	14.3
主動元大AI新經濟	-3.58%	-12.9	-2.7	-10.2	-2	28	31	11.6	11.7	11.6	15
主動復華未來50	26.81%	605.9	18.7	587.2	109	182	73	12.4	12.3	12.6	17.7
主動群益科技創新	33.12%	1,745.3	52.4	1,693	317	398	81	13.2	13.1	13.8	18.5
主動安聯台灣	23.52%	108.8	0.9	107.8	35	45	10	10.3	10.3	10.4	13.3
台泥	-3.90%	-18.1	-0.8	-17.3	-12	8	20	23.2	23.3	23.2	24.6
亞泥	0.52%	3.5	3.5	0	-13	6	19	35	34.5	35.1	35.1
幸福	21.69%	3.2	0	3.2	-1	0	1	14.9	0	14.9	11.7
大成	3.92%	19.3	0.1	19.2	-8	1	9	54.6	54.5	54.6	52.2
卜蜂	-12.14%	-185.5	-10.8	-174.6	6	11	5	138.9	139.6	137.4	110.5
統一	-4.30%	-24.8	0.1	-24.9	-7	1	8	72	71.9	72	75.6
愛之味	-3.40%	-0.4	0	-0.4	1	1	0	10.3	10.3	10.3	10
泰山	25.33%	9.8	0	9.8	-2	0	2	19.4	0	19.4	14.5
福壽	3.36%	4.2	-0.3	4.5	-2	7	9	13.9	13.9	13.9	11.6
台榮	-14.06%	-3.5	0	-3.5	2	2	0	12.5	12.5	0	10.7
福懋油	23.20%	15.1	0	15.1	-2	0	2	32.6	0	32.6	25
佳格	-4.88%	-50.4	2	-52.4	30	34	4	30.4	30.3	30.8	28.6
聯華	4.51%	30.5	0.7	29.8	-8	6	15	45.1	45	45.2	41.9
聯華食	-6.23%	-11.6	0.4	-12	1	2	1	92.7	92.6	93	80.6
大統益		0	0	0	0	0	0	150.5	150.5	0	157
漢田生技	34.16%	27.7	0	27.7	-1	0	1	81.1	0	81.1	53.4
台塑	1.54%	87.4	31.8	55.6	3	119	116	47.6	47.5	47.7	66
南亞	-61.69%	-27,542.9	-97.4	-27,445.5	-184	393	578	77.2	77.4	77.1	225.5
台聚	-1.65%	-224.6	-260.9	36.3	-7	763	770	17.7	17.9	17.5	12.4
華夏	-3.21%	-188.8	-242.3	53.5	-10	318	328	17.9	18.3	17.6	12.2
三芳	-5.10%	-20.6	1.8	-22.5	7	12	5	33.8	33.7	34	30.5
亞聚	-3.35%	-156	-5.7	-150.3	32	247	215	18.8	18.8	18.8	14.2
台達化	16.22%	632.6	8.4	624.2	-58	102	160	24.4	24.3	24.4	13.7
台苯	-5.74%	-98.5	-39.6	-58.8	19	149	129	11.5	11.7	11.4	8.7
國喬	1.08%	21.8	11.9	9.9	17	143	126	14.1	14	14.1	14.6
聯成	1.77%	12.8	-0.2	13.1	-9	45	55	13.2	13.2	13.2	11.9
中石化	1.88%	59.5	44.6	14.9	-67	314	382	8.3	8.2	8.3	8.1
上曜	3.63%	2.2	0.6	1.6	-1	4	5	12.1	12.1	12.2	10.6
東陽	0.24%	0.8	0	0.8	4	4	0	82.5	82.4	84.9	82.6
恆大	-8.44%	-4.7	0	-4.7	2	2	0	27.9	27.9	0	25.5
台化	-8.37%	-852.8	-138.1	-714.7	-29	190	220	46.3	46.7	46	69.8
台翰	12.94%	18.5	0	18.5	10	10	0	14.3	14.3	0	16.2
再生-KY	16.80%	21.1	0.4	20.6	-11	8	20	6.3	6.2	6.3	4.6
廣華-KY	-14.08%	-142.1	0	-142.1	60	60	0	16.8	16.8	0	14.5
勝悅-KY	-10.20%	-1.4	0.1	-1.5	1	2	1	6.7	6.7	6.8	5.2
八貫	23.35%	19.4	0	19.4	1	1	0	83.1	83.1	0	102.5
遠東新	6.38%	109.9	1	108.9	41	65	24	26.5	26.5	26.5	29.2
新纖	48.42%	122.4	-0.1	122.5	14	16	2	15.8	15.8	15.8	24.6
嘉裕	8.31%	7.5	0	7.5	-10	0	10	9	0	9	8.3
大魯閣	14.44%	30.8	0.2	30.6	-10	1	12	17.8	17.6	17.8	15
福懋	-8.98%	-7.5	0	-7.5	-4	0	5	16.7	16.9	16.7	18.2
華友聯	28.42%	15.2	0	15.2	-1	0	1	53.6	0	53.6	38.4
南紡		0	0	0	0	0	0	12.9	12.9	0	13.9
立益物流	1.42%	3.7	0	3.7	11	11	0	23.4	23.4	0	23.7
力麗	-14.34%	-19.6	0	-19.6	-22	0	22	6.2	0	6.2	7.1
宏和		0	0	0	0	0	0	17	17	0	13.4
力鵬	-31.21%	-16	0	-16	-10	0	10	5.1	0	5.1	6.7
佳和	2.01%	2	1.7	0.2	1	8	7	12.1	12	12.3	12.3
宏益	-2.16%	-0.3	0	-0.3	1	1	0	11.6	11.6	0	11.4
集盛	9.72%	24.7	-0.1	24.8	21	29	8	8.8	8.8	8.8	10
宜進	11.09%	5.4	0	5.4	-2	0	3	16.2	15.1	16.3	14.5
宏遠	-7.43%	-1.6	0	-1.6	3	3	0	7.1	7.1	0	6.6
強盛新	2.79%	0.5	0	0.5	-1	0	1	17.9	0	17.9	17.4
得力		0	0	0	0	0	0	10.5	10.5	0	10.1
首利	21.08%	7.8	0	7.8	-2	0	3	12.4	13.3	12.4	9.7
儒鴻	-6.31%	-21.1	0	-21.1	1	1	0	334.1	334.1	0	313
聚陽	-7.96%	-128.7	-20.4	-108.3	3	7	4	230.9	232.6	227.5	196.5
士電	-9.32%	-104.5	-0.8	-103.8	-4	1	6	186.9	187.5	186.8	207.5
東元	-11.84%	-406.2	-57.7	-348.5	-32	22	55	62.4	64.3	61.6	72.2
中興電	9.98%	296	1.5	294.5	17	20	3	148.2	148.2	148.7	165.5
亞力	-3.45%	-18.6	-0.6	-18	3	5	2	107.9	108	107.7	102
華城	-4.83%	-474.3	-85.9	-388.4	4	12	7	819.1	823.7	811.4	746
堤維西	-17.84%	-23.4	0	-23.4	4	4	0	32.8	32.8	0	27
耿鼎	0.71%	1.1	1.1	0	0	5	5	30.2	30.1	30.4	26.9
鑽全	-1.40%	-0.5	0	-0.5	-1	0	1	32.3	0	32.3	32.7
恩德	-1.89%	-81.7	10.5	-92.2	13	168	154	25.8	25.7	25.8	19.2
樂事綠能	-20.45%	-14.4	-0.2	-14.2	2	3	1	23.5	23.5	23.3	16.5
勤美	4.66%	2.1	0	2.1	2	2	0	22	22	0	23
中宇	-14.92%	-8	0	-8	1	1	0	53.3	53.3	0	45.4
和大	1.32%	2	0	2	-2	0	3	50.5	51.5	50.5	49.8
正峰	-31.53%	-28.9	0	-28.9	7	7	0	13.1	13.1	0	9
喬福	9.46%	4.1	0	4.1	-2	0	2	21.9	0	21.9	19.9
中砂	-51.27%	-233.6	0	-233.6	0	0	1	455.6	447.2	461.4	695
巧新		0	0	0	0	0	0	43.3	45	41.7	66
精華		0	0	0	0	0	0	103.5	103.5	0	98.6
濱川	-3.60%	-10.8	-3.5	-7.3	4	6	2	50.1	50.5	48.8	48.7
新麥	-20.85%	-27	0	-27	1	1	0	129.5	129.5	0	102.5
信錦	-8.74%	-559.2	-113.4	-445.8	14	61	47	104.9	105.9	103.5	74.1
精剛	-6.18%	-9.5	-1.4	-8.1	2	7	5	22	22.1	21.8	18
吉茂	30.09%	10.4	0	10.4	-1	0	1	34.4	0	34.4	24.1
永冠-KY	2.45%	1.7	0	1.7	-12	0	12	5.7	0	5.7	5.5
川寶	-64.00%	-53.7	0	-53.7	-2	0	2	42	0	42	68.8
直得	-38.41%	-67.6	-0.5	-67.2	-1	1	2	88	88.3	87.9	155
華新	-5.69%	-180.4	15.7	-196.1	-26	77	103	30.8	30.7	30.9	38.4
大亞	1.84%	4.2	-0.4	4.6	0	7	6	32.7	32.7	32.6	37.4
中電	-5.72%	-23.6	-0.6	-23	30	33	3	12.5	12.5	12.3	11.8
宏泰		0	0	0	0	0	0	34.9	34.9	0	34.9
合機	-2.01%	-1.6	-0.6	-1	-1	1	2	38.8	39.2	38.6	39.7
艾美特-KY	4.83%	1	0	1	-2	0	2	10.2	0	10.2	9.7
葡萄王		0	0	0	0	0	0	121.1	121	122	90.5
東鹼	4.88%	46.3	5.4	40.9	5	22	17	43.2	43	43.3	51.2
和益	90.21%	64.5	0	64.5	4	4	0	17.9	17.9	0	34
東聯	0.55%	3.2	3.2	0	0	38	38	15.1	15	15.1	16
永光	5.92%	84.7	3.4	81.3	22	37	15	38.7	38.6	38.8	42.3
和桐	15.05%	40.6	-1.2	41.9	6	28	22	9.6	9.7	9.6	16.7
長興	-6.69%	-245.7	25.5	-271.2	-19	39	59	62.3	61.9	62.5	76.1
中纖	1.00%	6	6	0	0	78	78	7.7	7.7	7.7	10.6
三晃	9.47%	13.2	-0.9	14.1	5	8	3	17.5	17.6	17.3	20.4
台肥	1.00%	4.1	0.4	3.7	-2	6	9	46	46	46	44.8
中碳	-0.72%	-4.2	0.1	-4.3	-2	5	7	83.8	83.8	83.8	86
永記	3.20%	2.4	0	2.4	1	1	0	75	75	0	77.4
中華化	27.73%	554.6	15.5	539.1	12	40	28	50	49.8	50.3	94.7
毛寶	-1.16%	-0.3	0	-0.3	-1	0	1	25.8	0	25.8	26.1
五鼎	-8.38%	-2.5	0	-2.5	0	0	1	29.9	30	29.9	32.4
杏輝		0	0	0	0	0	0	31	31	0	30.6
日勝化	-0.09%	0	0	0	0	2	2	27	27	27	20.3
喬山	0.78%	1	1	0	0	1	1	128.5	128	129	125.5
臺鹽		0	0	0	0	0	0	31.9	31.9	0	30.7
寶齡富錦	-10.63%	-20.1	0	-20.1	3	3	0	63	63	0	56.3
中化生		0	0	0	0	0	0	29.5	0	29.5	35.8
勝一	-17.75%	-98	0	-98	-3	0	4	138.1	142.5	138	162.5
合世	-0.41%	-0.1	-0.1	0	0	1	1	12.2	12.3	12.2	10.3
光洋科	-1.57%	-182	-105.4	-76.6	-6	120	127	91.5	91.9	91.1	102
神隆	-3.26%	-2.1	-2.1	0	0	3	3	21.3	21.7	21	19.1
美時	8.69%	110.2	16.2	94	-2	3	6	211.5	207.9	213.3	182
台玻	2.19%	358.6	-14.9	373.6	77	302	225	54.2	54.2	54.2	59.1
中釉	18.31%	83.4	5.3	78.1	7	17	10	26.8	26.6	27.1	37.8
富喬	4.27%	958.2	-82.4	1,040.7	65	219	153	102.5	102.7	102.2	118.5
士紙	-2.55%	-2.6	-2.6	0	0	2	2	50.1	50.8	49.5	47.7
正隆	-10.23%	-54.5	-7.6	-46.9	-9	18	27	19.8	20	19.6	24.8
華紙	1.51%	19.8	48.9	-29.1	12	82	69	16.1	15.7	16.4	13.5
寶隆	-12.78%	-10.1	-0.1	-10	5	6	1	13.2	13.2	13.1	11.2
永豐餘	-6.50%	-17.6	3.1	-20.6	-7	2	10	27	25.7	27.3	29.9
榮成	1.10%	6.3	3.4	2.9	5	55	50	10.4	10.4	10.5	11
中鋼	2.00%	43.1	31.9	11.2	-24	87	111	19.4	19.2	19.6	19.1
東和鋼鐵	-4.41%	-12.1	0.6	-12.7	-1	3	4	68.8	68.7	68.9	81.6
燁興	-2.92%	-0.7	-0.7	0	0	3	3	8.2	8.4	8.1	7
第一銅	-0.27%	-0.2	-0.5	0.2	0	1	2	39.8	40.1	39.7	39.4
春源	-7.36%	-5.6	0	-5.6	2	3	1	25.4	25.4	25.4	22.6
中鴻	-4.76%	-29.4	1.2	-30.6	17	33	15	18.7	18.7	18.8	17
官田鋼	3.15%	3.1	-0.6	3.7	-5	5	10	9.9	10	9.9	9.2
美亞	7.77%	17.2	2.5	14.7	-5	4	9	24.6	24.2	24.8	21.9
聚亨	-10.92%	-5.9	-0.1	-5.8	4	6	2	9	9	9	7.6
燁輝	-1.04%	-0.9	-0.9	0	0	6	6	14.5	14.6	14.4	13.9
千興	-2.14%	-0.5	-0.5	0	0	2	2	11.7	11.8	11.6	12.7
大成鋼	16.27%	1,093.3	60.1	1,033.3	78	180	101	37.3	37.1	37.7	50.2
彰源	46.11%	14.8	0	14.8	2	2	0	16.1	16.1	0	23.5
新光鋼	-12.87%	-10.3	0	-10.3	-2	0	2	39.8	0	39.8	45
新鋼	-0.64%	-3.3	0	-3.3	-30	0	30	17.2	0	17.2	17.3
允強	2.43%	1	0	1	2	2	0	20.6	20.6	0	21.1
海光	-13.90%	-8.7	0	-8.7	3	4	1	15.7	15.7	15.7	12.8
上銀	12.44%	353.7	93.2	260.5	2	12	10	236.9	232.7	242.1	363
川湖	-119.78%	-20,470.7	336	-20,806.7	-2	3	5	3,418.1	3,344.6	3,456.6	13,860
世豐	2.48%	0.8	0.8	0	0	1	1	32.1	31.7	32.5	36.5
運錩	-11.11%	-2.1	0	-2.1	-1	0	1	18.9	0	18.9	21
精湛	-66.10%	-250.7	0	-250.7	-10	0	10	37.9	0	37.9	63
世紀風電	-28.71%	-2,957.5	-21.7	-2,935.9	50	53	3	194.3	194.7	187.5	136
南港	4.49%	8.1	-4.7	12.9	-3	2	5	36.3	38	35.6	31.4
泰豐	6.92%	19	0	19	-14	0	14	19.6	0	19.6	18.3
台橡	20.43%	36.2	1.6	34.7	4	9	5	19.7	19.6	19.9	28.3
國際中橡	3.57%	1.8	-0.4	2.2	-1	3	4	12.6	12.7	12.6	10.3
正新	-0.87%	-20.2	-16.7	-3.5	7	74	67	31.3	31.4	31.2	31
建大	9.23%	1.8	0	1.8	0	0	1	19	18.7	19.1	17.3
厚生	-5.51%	-1.4	0	-1.4	-1	0	1	25.4	0	25.4	26.8
南帝	7.87%	44	2.7	41.3	12	21	8	26.6	26.5	26.9	29.7
裕隆	-0.53%	-1.5	-1.5	0	0	10	10	27.7	27.8	27.7	31.1
中華	4.92%	2.8	0	2.8	-1	0	1	56.9	0	56.9	54.1
三陽工業	-2.62%	-6.3	0.1	-6.5	-2	2	4	60.2	60.1	60.2	63.4
和泰車		0	0	0	0	0	0	486.1	486.1	0	539
台船	1.33%	0.6	0.6	0	0	2	2	20.7	20.6	20.8	18.8
泰茂	27.50%	60.6	0	60.6	-6	0	7	31.5	33	31.5	22.8
為升	-17.09%	-145.1	5.1	-150.2	4	7	2	121.3	120.6	123.2	90.6
宇隆		0	0	0	0	0	0	231.8	231.7	231.8	168.5
艾姆勒	22.74%	6.5	0	6.5	1	1	0	28.8	28.8	0	35.4
宏旭-KY	85.83%	52.5	0.9	51.7	1	3	1	20.4	20.2	21	46
汎德永業	1.70%	8	0	8	-2	0	2	235.5	0	235.5	231.5
IKKA-KY		0	0	0	0	0	0	62.9	62.9	0	57.6
鴻華先進-創	12.22%	3.3	0	3.3	1	1	0	27	27	0	30.3
光寶科	-7.52%	-368.4	-48	-320.4	-1	31	33	148.5	149.3	147.8	308
聯電	-34.25%	-1,574.3	108.6	-1,683	-23	59	82	56.1	55	56.8	130
全友	-24.60%	-269	-10.2	-258.8	-17	48	66	16.6	16.7	16.5	30.9
台達電	10.37%	3,196.1	268.9	2,927.2	7	21	13	1,467.2	1,459.1	1,479.8	1,825
金寶	8.26%	34.9	-6.7	41.7	4	19	15	22.2	22.4	22	32.9
華通	-0.04%	-69.4	-835.4	766	-88	630	718	258.8	259.5	258.2	249.5
台揚	-20.18%	-92.8	9.1	-101.9	15	25	10	18.4	18.1	19.1	11.4
楠梓電	-11.50%	-173.1	-8.2	-164.9	-2	12	15	100.4	100.7	100	155
鴻海	-0.64%	-152.3	145.6	-298	-5	116	121	195.8	195.2	196.4	256
中環	2.27%	10.5	14.4	-3.9	14	41	26	11.3	11.1	11.6	10.8
仁寶	43.58%	4,106	19.5	4,086.4	304	334	30	28.2	28.2	28.8	41.6
國巨*	0.75%	84.1	84.1	0	0	44	44	255.1	254.2	256.1	562
廣宇	5.70%	17.7	6.6	11.2	4	7	3	44.5	43.8	46	46.6
華泰	1.00%	20.1	2.8	17.3	-1	37	39	51.5	51.5	51.5	42.9
台積電	20.54%	26,373.1	350.6	26,022.5	43	71	28	1,808.4	1,804.8	1,817.3	2,410
精英	-5.35%	-3.5	0.6	-4.1	2	3	1	21.8	21.7	22.3	19.6
友訊	-0.44%	-1.1	2.8	-3.9	-1	15	16	15.6	15.5	15.7	19.6
旺宏	0.80%	87	120.6	-33.6	31	88	56	123.4	122.5	124.7	121.5
光罩	-9.42%	-115.9	6.1	-122	18	27	9	45.5	45.4	46.1	38.6
台亞	-18.64%	-5.3	0	-5.3	-1	0	1	28.7	0	28.7	34.1
茂矽	19.75%	17.8	-1.2	18.9	2	3	1	30	30.3	29.1	39.7
華邦電	-6.86%	-6,927.9	-552.7	-6,375.2	-79	1,000	1,079	93.6	93.9	93.3	174
智邦	-1.05%	-793	-793	0	0	47	47	1,606.3	1,614.8	1,597.9	2,100
聯強	-6.28%	-14.9	-4.8	-10	0	2	3	78.9	80.4	78	88
海悅	6.98%	114.8	-1.4	116.2	-19	2	21	78.3	78.9	78.2	72.1
錸德	-5.21%	-10.6	7.2	-17.8	8	15	7	13.5	13.2	14.2	11
順德	56.61%	279.8	-1.2	281	2	5	3	98.9	99	98.6	239.5
佳世達	23.43%	11.1	0	11.1	2	2	0	23.7	23.7	0	29.3
宏碁	-3.59%	-89.1	-11.9	-77.2	-14	77	91	27.3	27.3	27.2	32.7
鴻準	9.81%	263	-2.8	265.8	18	52	33	51.6	51.6	51.5	65.6
敬鵬	-1.05%	-252.5	-269.3	16.9	-2	465	467	51.5	51.8	51.2	42.8
英業達	22.18%	512.4	33.3	479.1	17	56	38	41.2	40.9	41.8	67.5
華碩	-79.69%	-454.1	0	-454.1	0	0	1	569.9	563.9	570.9	1,025
所羅門	26.79%	120	0	120	4	4	0	112	112	0	142
致茂	-0.40%	-37.3	-37.3	0	0	6	6	1,546.1	1,549.2	1,543	2,030
藍天	-28.39%	-21.8	0	-21.8	-2	0	2	38.4	0	38.4	49.3
矽統	3.18%	1.5	1.5	0	0	1	1	47.2	46.4	47.9	51.1
倫飛	-1.85%	-14.7	0	-14.7	-12	0	12	66.2	61.8	66.2	67.4
昆盈	-7.44%	-30.6	-0.3	-30.3	12	13	1	31.7	31.7	31.4	29.2
燿華	1.32%	1,771	39.3	1,731.6	-50	1,674	1,724	77.7	77.7	77.7	43.1
金像電	0.78%	262.3	262.3	0	0	37	37	913	909.5	916.6	1,045
菱生	0.14%	3.1	-10.8	13.9	24	74	50	30.4	30.5	30.3	31.1
大同	3.50%	95.1	26.6	68.5	-19	67	86	31.6	31.4	31.8	28.2
佳能	0.28%	3.4	9.8	-6.4	7	17	9	69.5	69.1	70.2	68.3
凱美	61.58%	238.2	0	238.2	5	5	0	77.4	77.4	0	125
技嘉	17.25%	434.6	33.3	401.3	3	11	8	229	227.2	231.4	361
微星	-75.17%	-2,366.9	1.3	-2,368.2	-32	4	36	87.5	87.2	87.5	161.5
瑞昱	-22.34%	-436.7	9.1	-445.8	-2	2	4	488.6	485.5	490.1	713
虹光	244.66%	12.9	0	12.9	1	1	0	5.3	5.3	0	18.2
廣達	-7.94%	-635	61.7	-696.7	-12	16	28	285.5	283.1	286.9	345
台光電	-17.41%	-2,420.8	191	-2,611.8	0	4	5	2,781	2,755.5	2,803.2	5,415
群光	2.25%	32.6	11.3	21.3	-2	10	12	120.6	120	121.1	110.5
精元	1.38%	0.5	0.5	0	0	1	1	39.8	39.5	40.1	36.4
威盛	9.36%	125.9	14.4	111.5	4	25	21	53.8	53.5	54.2	81.4
云辰		0	0	0	0	0	0	10.3	0	10.3	10.3
正崴	26.26%	423.9	18.8	405.1	35	47	12	34.3	34	35.6	45.6
億光	-1.24%	-5.1	2.3	-7.5	1	6	4	68.8	68.5	69.1	64.8
研華	-18.63%	-917.2	-141.9	-775.4	-2	13	15	328.3	334.2	323.3	711
映泰	35.32%	152.5	3	149.5	9	14	5	30.8	30.7	31.3	47.3
凌陽	0.63%	0.2	0.2	0	0	2	2	19.8	19.8	19.9	25.7
毅嘉	1.73%	93.8	-47.8	141.7	31	104	73	52.3	52.5	51.9	57.1
漢唐	8.12%	507.7	132.3	375.5	1	7	5	893.4	882.3	908.7	1,070
輔信	-2.52%	-3.2	-1.1	-2.1	3	8	5	15.7	15.8	15.6	15.1
國碩	6.02%	310.6	-21.8	332.4	-38	105	143	36.1	36.2	36	27.3
南亞科	16.06%	19,278.5	748.1	18,530.4	65	556	490	216	215.2	216.8	496
友達	-24.61%	-3,788.1	116.1	-3,904.2	-372	574	947	16.3	16.1	16.3	26.8
中華電	2.90%	30.9	0.4	30.6	7	8	1	133.2	133.1	133.5	137.5
環科	14.09%	644.5	10.1	634.4	-63	19	82	55.8	55.3	55.9	45.8
錩新	-5.25%	-28.1	0	-28.1	18	18	0	29.8	29.8	0	28.2
圓剛	-22.54%	-7.8	0	-7.8	-1	0	1	34.6	0	34.6	42.4
仲琦	-3.05%	-92	-11.9	-80.1	11	88	77	34.3	34.4	34.2	27.1
建準	0.79%	9.6	-31.9	41.5	1	9	8	134.6	136.5	132.5	178
鼎元	96.51%	141.8	4.7	137.1	2	4	2	36.7	36	38.3	104.5
銘旺科		0	0	0	0	0	0	40.2	40.2	0	31.5
聯昌		0	0	0	0	0	0	11.6	0	11.6	10.1
偉詮電	2.78%	12	7.7	4.3	0	7	6	61.5	60.9	62.2	65.2
美律	-8.57%	-7.3	0	-7.3	1	1	0	85.2	85.2	0	77.9
超豐	3.66%	118.9	70.3	48.6	1	35	33	92.7	91.7	93.8	116
新美齊	-6.08%	-2.5	0	-2.5	2	2	0	20.6	20.6	0	19.3
兆勁	17.35%	6.8	0	6.8	-3	0	3	13.1	0	13.1	10.8
京元電子	1.28%	169.1	239.8	-70.6	11	49	37	270.7	267.9	274.4	262
創見	7.10%	98.8	-5.2	104.1	2	6	4	231.9	232.5	231.1	284.5
聯發科	94.75%	29,010.9	127.2	28,883.8	10	20	10	1,531	1,526.6	1,539.3	4,415
全新	12.94%	4,451.9	-199.8	4,651.7	17	128	110	268.7	269.6	267.8	528
飛宏	2.36%	2.9	0.7	2.2	0	4	5	24.9	24.8	24.9	22.8
義隆	1.47%	37	8.7	28.3	4	20	16	126.2	125.9	126.5	133
光群雷	-0.38%	-0.9	-1.5	0.6	4	13	9	18	18.1	17.9	18.3
盟立	-99.74%	-284.2	-3.5	-280.7	-2	2	4	71.2	72.4	70.7	211
志聖	3.49%	357.9	-27.4	385.3	2	25	23	409.8	410.3	409.1	603
華經	-1.60%	-0.5	0	-0.5	1	1	0	34.5	34.5	0	33.9
立隆電	-12.11%	-174.4	12.5	-186.9	-1	9	11	130.9	130.1	131.5	225
可成	-0.37%	-0.7	-0.7	0	0	1	1	189.6	190	189.3	209.5
鉅祥	-39.36%	-723.6	-7	-716.6	-19	3	22	83.6	85.6	83.3	121
大毅	80.67%	194.2	-1.1	195.3	3	4	1	60.2	60.4	59.3	125.5
敦陽科		0	0	0	0	0	0	139.7	0	139.7	156
強茂	8.30%	708.8	142.4	566.3	9	91	82	93.9	93.1	94.8	156
希華	6.67%	235.4	74.2	161.2	4	116	112	30.4	30.1	30.8	70.4
兆赫	2.14%	78.1	39.5	38.7	-1	45	46	79.5	79.1	80	41.3
一詮	62.27%	343.5	-6.8	350.3	3	4	1	137.9	139.3	132.5	256
瑞軒	-0.47%	-42.4	30.4	-72.8	-8	265	274	32.9	32.8	32.9	41
華新科	123.73%	4,871	19.1	4,851.9	27	33	6	119.3	118.8	122	298.5
揚博	22.24%	219	2.4	216.7	3	9	6	109.4	109.3	109.7	181.5
普安	5.01%	36	-1.3	37.3	12	21	9	34.3	34.3	34.2	37.5
怡利電	-4.12%	-4.1	0.5	-4.6	1	2	1	49.7	49.6	50	45
宏達電	3.51%	8.4	0.1	8.3	4	6	1	40	39.9	40.1	41.6
國建	-4.04%	-1.9	0	-1.9	2	2	0	23.5	23.5	0	22.6
國產	15.13%	16.7	0	16.7	-3	0	3	36.8	38.1	36.8	31.3
中工	8.23%	41	-0.5	41.5	-32	5	37	13.5	13.5	13.4	12.2
新建		0	0	0	0	0	0	15.3	15.3	0	14.2
冠德		0	0	0	0	0	0	32	0	32	37.1
京城	7.71%	2.9	0	2.9	-1	0	1	37.6	0	37.6	34.7
皇普	-19.00%	-23.8	0	-23.8	5	5	0	25	25	0	20.3
宏盛		0	0	0	0	0	0	20	0	20	17.1
達欣工	26.50%	131.1	0	131.1	7	7	0	70.7	70.7	0	89.4
聯上發	14.21%	1.4	0	1.4	1	1	0	10.2	10.2	0	11.7
櫻花建	28.28%	13.8	0	13.8	-1	0	1	48.8	0	48.8	35
興富發	17.76%	125.1	3.8	121.2	9	20	11	35.2	35.1	35.4	48.6
皇昌	-20.97%	-477.5	-3.6	-473.9	22	38	16	59.9	60	59.8	38.5
日勝生	-3.88%	-9.5	-0.2	-9.2	15	23	8	10.6	10.6	10.6	10
華固	-20.54%	-325.9	1.9	-327.9	11	13	1	122.1	121.9	123.9	94.6
潤弘	10.46%	16	0	16	1	1	0	153	153	0	169
長榮	2.86%	197	41	156	5	34	29	202.5	201.8	203.2	233
新興	-0.92%	-45.8	-39.1	-6.7	1	117	116	42.4	42.5	42.2	35.9
裕民	11.49%	678.3	38.8	639.5	32	101	69	58.4	58.2	58.8	78.2
陽明	2.33%	86.5	-2.6	89.1	16	70	53	52.9	53	52.9	58.2
華航	8.62%	97.7	2.9	94.8	42	62	19	18.3	18.2	18.4	20.5
中航	17.44%	9.4	0	9.4	1	1	0	53.9	53.9	0	63.3
中櫃	3.02%	4.2	0.8	3.5	-4	2	6	23.5	23.2	23.6	22.7
萬海	-23.32%	-941.3	23	-964.3	-26	26	52	77.6	77	77.9	115
山隆	-1.48%	-7.5	10.1	-17.5	4	28	24	18	17.8	18.2	13.5
台航	7.72%	4.7	0	4.7	2	2	0	30.1	30.1	0	32.5
長榮航	-5.98%	-78.6	7.4	-86	-11	27	38	34.6	34.4	34.7	42.5
亞航	-1.12%	-1.1	0.1	-1.2	-1	1	2	49	49	49	50.2
台灣高鐵	-0.54%	-1	0	-1	7	7	0	26.2	26.2	0	26.1
漢翔	-14.39%	-169.5	4.4	-173.9	-10	13	24	49.1	48.8	49.2	65
台驊控股	-0.87%	-0.6	0	-0.6	0	0	1	68.8	68.8	68.8	69.4
慧洋-KY	3.23%	2.2	2.2	0	0	1	1	68.1	67	69.2	99.8
正德	-1.75%	-1.6	-0.7	-0.9	3	5	2	18.3	18.4	18	18.1
長榮航太	-12.95%	-238.5	0	-238.5	-11	0	12	153.5	150.5	153.6	173.5
星宇航空	-1.37%	-7	0.1	-7.1	13	24	10	21.2	21.2	21.2	20.7
萬企		0	0	0	0	0	0	10.7	0	10.7	10.4
國賓	6.56%	2.8	0	2.8	1	1	0	42.7	42.7	0	45.5
六福	4.40%	20.3	0	20.3	-28	0	28	16.5	16.5	16.5	15.8
晶華	2.72%	10	0	10	-1	0	2	184	184.5	184	179
王品		0	0	0	0	0	0	231.3	229.6	232.2	232
雄獅	-11.16%	-36.2	0	-36.2	2	2	0	162.1	162.1	0	144
六角		0	0	0	0	0	0	67	67	0	63.2
易飛網	6.68%	3.2	0	3.2	-3	0	3	16	0	16	14.9
揚秦	11.59%	49.1	7	42	-1	2	3	141.1	139	142.5	100.5
彰銀	12.27%	42.8	0.3	42.5	7	17	10	20.5	20.5	20.6	26.6
台中銀	2.00%	64.4	22.3	42.1	-29	126	156	20.7	20.6	20.8	19.4
華票	1.94%	0.7	0	0.7	2	2	0	16.8	16.8	0	17.1
臺企銀	-4.09%	-36.6	5.9	-42.5	-23	35	59	15.2	15.1	15.2	17
聯邦銀	0.00%	0	0	0	0	0	1	20.9	21	20.9	20.9
遠東銀	-9.69%	-9.6	0	-9.6	-8	0	8	12.4	0	12.4	13.7
統一證	40.86%	185.3	1.5	183.8	10	14	4	32.4	32.3	32.7	50.7
三商壽	-26.14%	-40.2	0	-40.2	-20	0	20	7.7	0	7.7	9.7
華南金	-11.82%	-39.8	1.1	-41	-3	6	10	33.7	33.6	33.8	44
富邦金	-5.02%	-70.3	-7	-63.3	0	15	16	87.5	87.7	87.2	150.5
國泰金	0.68%	1.9	1.9	0	0	4	4	71.1	70.9	71.3	115
凱基金	75.09%	340.1	0	340.1	20	23	3	19.7	19.7	19.7	36.7
玉山金	-27.58%	-496.8	2.4	-499.3	-43	12	56	32.2	32	32.2	43.6
元大金	8.40%	26.4	1.4	25	1	7	6	44.9	44.8	45.1	69.8
兆豐金	-13.67%	-21.3	-0.2	-21.1	-2	2	4	39	39.1	39	49.6
台新新光金	32.89%	598.2	0.6	597.6	34	76	42	23.9	23.9	23.9	41.5
王道銀行	-8.69%	-12.1	0	-12.1	-13	0	14	10	10.1	10	10.9
遠百	-2.19%	-0.5	0	-0.5	1	1	0	22.8	22.8	0	22.3
三商	26.04%	3.7	0	3.7	1	1	0	14.4	14.4	0	18.2
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	6.4
統一超	3.19%	99.8	0	99.8	-14	0	14	223.1	223.5	223.1	216
農林	11.81%	74.3	0	74.3	-49	0	50	12.6	12.3	12.6	11.1
潤泰全	21.26%	50.5	0	50.5	5	5	0	47.5	47.5	0	57.6
鼎固-KY	46.70%	8.2	0	8.2	1	1	0	17.5	17.5	0	25.6
集雅社	3.70%	1.7	0	1.7	-1	0	1	46	0	46	44.3
米斯特	9.60%	14.4	0	14.4	-4	0	4	37.5	0	37.5	33.9
歐格	12.94%	2.6	0	2.6	-1	0	1	19.7	0	19.7	17.2
豐達科		0	0	0	0	0	0	100.1	100.1	0	121.5
神基	7.53%	204.2	-20.3	224.6	16	27	11	100.4	101	99.1	115
晶豪科	61.30%	759.8	10.3	749.5	5	8	2	154.9	153.6	158.7	278.5
大立光		0	0	0	0	0	0	2,171.5	2,171.5	0	7,400
華立	1.68%	14.1	4.9	9.2	0	7	6	120.2	119.8	120.6	129
今皓	17.81%	6.6	0	6.6	-3	0	3	12.4	0	12.4	10.2
晟銘電	7.34%	187.6	-8.5	196.1	-14	11	25	102.2	102.8	102	88
全漢	-3.09%	-1.6	0	-1.6	-1	0	1	51.7	0	51.7	53.3
嘉晶	82.99%	137.4	0	137.4	3	3	0	55.2	55.2	0	101
奇鋐	-30.82%	-12,558.7	206.6	-12,765.2	-8	10	19	2,144.3	2,131	2,151.6	3,570
亞光	0.22%	2.8	-14.6	17.4	1	10	9	126.3	127.1	125.4	144.5
鴻名	54.29%	8.5	0	8.5	1	1	0	15.8	15.8	0	24.3
威強電	-56.69%	-34.7	0	-34.7	0	0	1	61.2	61.7	61.2	95.9
信邦	-33.70%	-5,016.8	-9.6	-5,007.3	-56	2	59	252.3	256.9	252.2	340
憶聲		0	0	0	0	0	0	10.1	10.1	0	14.1
禾伸堂	-22.26%	-1,767.4	-94.8	-1,672.6	-2	52	55	144.3	145.3	143.5	701
盛達	5.93%	2.3	0	2.3	-2	0	2	19.4	0	19.4	18.3
增你強	-18.12%	-176.4	2.3	-178.7	-14	5	19	51.2	50.9	51.3	64.1
零壹	-13.57%	-743.1	-5.7	-737.4	-42	15	58	94.4	94.7	94.4	111.5
德律	9.63%	5,483	24	5,459	206	221	14	257.7	257.6	259.3	284
佰鴻	1.74%	0.8	1.8	-1	-1	1	2	23.3	22	23.8	24.8
偉訓	23.70%	15.1	0	15.1	1	1	0	63.7	63.7	0	78.8
威健	-20.25%	-225	0.2	-225.2	-19	14	34	32.7	32.7	32.7	44
聯詠	-9.19%	-615.3	30.2	-645.5	-4	12	17	393.9	392.4	394.9	524
智原	10.67%	77.7	8.2	69.5	2	5	3	145.7	144.7	147.5	179.5
文曄	-1.13%	-42.8	17.5	-60.3	2	17	15	223.2	222.6	223.8	192.5
欣興	-48.14%	-8,782.7	-61.3	-8,721.3	-21	14	36	506.8	510	505.6	902
全台	1.71%	0.7	0	0.7	-2	0	2	20.5	0	20.5	20.1
揚智	-3.65%	-2.4	-2.4	0	0	3	3	21.9	22.3	21.5	23.3
晶技	83.84%	158.2	0	158.2	2	2	0	94.4	94.4	0	173.5
健鼎	-36.55%	-4,153.2	-7.2	-4,146	-30	1	32	355.1	362	354.8	488.5
台灣大	-6.94%	-76	0.5	-76.5	-9	1	10	109.5	109	109.5	118
建碁		0	0	0	0	0	0	46	46	0	55.4
訊舟	-3.55%	-13.8	-0.7	-13.2	5	24	19	16.3	16.3	16.3	13.7
益登	-1.01%	-1.1	-1.1	0	0	3	3	35.5	35.7	35.3	53.4
精金	1.14%	21.9	-11.9	33.8	108	155	47	12.4	12.5	12.2	12.8
力特	-6.59%	-2.7	0	-2.7	-1	0	2	20.5	19.9	20.5	21.9
夆典	-4.55%	-2	0	-2	4	4	0	11	11	0	10.5
立萬利	-26.55%	-79.8	0	-79.8	4	4	0	75.2	75.2	0	55.2
蔚華科	-117.85%	-605.2	-0.9	-604.3	-8	1	9	57.1	57.9	57	132.5
富華新	4.59%	12.2	0.3	11.9	-17	1	18	14.8	14.5	14.8	14.1
立德	-9.16%	-9.2	0.8	-10	5	10	5	10.1	10	10.2	8.1
銘異	11.48%	57	19.8	37.2	-7	9	16	31	29.6	31.8	26.5
建漢	-0.74%	-41.3	-22.9	-18.5	1	187	185	29.8	29.9	29.8	20.7
李洲		0	0	0	0	0	0	20.9	20.9	0	24.7
協禧	-11.07%	-38.6	-7.7	-30.9	7	12	5	29.1	29.5	28	25.1
僑威	-12.16%	-20.7	0.4	-21.1	2	3	1	56.7	56.6	57	46.1
聯亞	-11.09%	-1,284.9	213.3	-1,498.2	-1	6	7	1,655.6	1,636.2	1,671.8	3,170
華義*	89.96%	3,181.8	0	3,181.8	-12	0	12	294.8	0	294.8	29.6
艾訊	28.26%	46.1	0.5	45.6	1	2	1	81.6	81.4	81.9	127
日電貿	67.98%	755.2	0	755.3	9	12	3	92.6	92.6	92.6	176.5
鴻碩	0.47%	1	1	0	0	7	7	28.9	28.8	29	23.6
港建*	13.11%	11.4	7.3	4.2	1	2	1	43.5	41.1	48.3	45.2
聯傑		0	0	0	0	0	0	22.8	0	22.8	46.5
穩懋	-2.10%	-1,568.3	189.3	-1,757.5	-25	172	197	378.7	378.1	379.2	449.5
富榮綱		0	0	0	0	0	0	9.8	9.8	0	8.8
進階		0	0	0	0	0	0	33.4	0	33.4	31.4
昇銳	-9.05%	-4.4	-0.2	-4.2	1	2	1	24.3	24.4	24.2	20.1
弘塑	-10.87%	-623.3	-106.5	-516.8	1	2	1	2,866.2	2,901.8	2,795.3	2,385
凌航	42.25%	1,154	-0.7	1,154.7	17	26	9	105.1	105.1	105	173
耀登	28.20%	2,757.6	-45.8	2,803.4	-32	21	54	181.1	182.6	180.5	95.5
大綜		0	0	0	0	0	0	157.9	157.9	0	223.5
正達	6.18%	120.5	-19	139.5	10	42	32	46.4	46.6	46.1	60.6
璟德	2.85%	8.5	8.5	0	0	2	2	149.4	147.3	151.5	238
精確	-17.09%	-111	3.1	-114.2	-9	1	11	59.1	56.2	59.4	70.8
波若威	12.77%	593.2	-13.5	606.8	-4	1	5	929	940.2	926.7	775
景岳	-13.35%	-4.9	0	-4.9	2	2	0	18.4	18.4	0	15.9
大量	-14.16%	-2,088.1	-112.4	-1,975.7	-4	31	36	409.6	411.5	407.9	803
眾福科	-4.52%	-1.9	0	-1.9	-1	0	1	40.9	0	40.9	42.8
基亞	1.58%	2.5	-0.7	3.2	1	5	4	31.7	31.8	31.6	35
公準	-0.48%	-0.3	0	-0.3	-1	0	1	62	0	62	62.3
景碩	43.86%	2,949.8	45.6	2,904.2	5	20	14	336.3	335	338.2	819
佰研	5.33%	30.4	30.4	0	0	10	10	57	55.5	58.5	46.2
倚強科	-18.11%	-48	1.5	-49.6	-2	2	4	66.3	65.8	66.5	91.3
台嘉碩	3.89%	123.9	12.3	111.6	9	86	77	37.1	37	37.2	49.4
原相	-1.85%	-6.8	1.9	-8.6	0	1	2	182.7	181.5	183.4	192
金麗科	27.01%	37	0	37	1	1	0	137	137	0	174
錦明	1.66%	16.1	13.9	2.2	-8	15	23	42.3	41.7	42.6	42.4
緯創	28.60%	2,153.9	39.9	2,114	29	60	31	125.5	125.1	126.4	198
光環	-38.70%	-1,268.6	92.2	-1,360.9	-12	24	36	91.1	88.8	92.6	206
千如	-44.08%	-300	-1.6	-298.4	-20	3	23	29.6	30.1	29.5	44.5
威剛	0.75%	295.4	-22.9	318.4	10	106	95	371.4	371.6	371.3	400.5
欣銓	-3.56%	-225.3	-158.5	-66.8	-1	38	39	162.3	164.4	160.2	227
台星科	-4.07%	-36	-6.2	-29.8	-1	5	6	147.2	147.9	146.7	176.5
海德威	15.23%	2.3	0	2.3	1	1	0	15.1	15.1	0	17.4
太普高	-6.65%	-1.3	0	-1.3	-1	0	1	19.6	0	19.6	20.9
宜特	0.86%	39	6.1	32.8	5	34	29	133.5	133.4	133.6	140
東浦		0	0	0	0	0	0	43.1	43.1	0	45.5
鈊象	0.47%	29.1	29.1	0	0	8	8	779	777.2	780.8	709
昇貿	-1.14%	-31.6	-4.1	-27.5	-6	20	26	106.5	106.6	106.4	111
鼎天		0	0	0	0	0	0	47.4	45.9	49	45
佳穎	7.53%	11.6	2.5	9.1	-1	1	2	77.1	75.4	77.9	68.8
弘憶股	-49.50%	-52.4	0	-52.4	-3	0	3	35.3	0	35.3	52.8
尼克森	-27.26%	-373.4	-2.2	-371.3	-27	1	28	48.9	51	48.8	62.6
建舜電	-7.18%	-1.8	-0.1	-1.8	1	2	1	12.9	12.9	12.9	11.1
加百裕	-0.65%	-2.3	-8.2	5.9	-1	9	10	35.2	35.7	34.8	28.9
雙鴻	13.42%	8,041.7	-671.3	8,713	17	62	45	966.2	972.5	957.6	1,485
旭品	-13.85%	-5.4	0	-5.4	3	3	0	13	13	0	11.2
泰碩		0	0	0	0	0	0	59.9	59.9	0	65.4
泰谷	1.64%	24.2	8.3	15.9	4	37	33	40	39.8	40.1	43.8
麗清	4.12%	0.8	0	0.8	1	1	0	18.2	18.2	0	19
律勝	-2.59%	-2.7	1.3	-3.9	3	4	1	25.6	25.3	26.6	24
奇偶		0	0	0	0	0	0	48.6	48.6	0	61.3
臺慶科	38.13%	897.5	15.9	881.7	12	16	3	147.1	146.2	151.5	214
尚立	3.88%	3.9	0	3.9	7	7	0	14.3	14.3	0	14.9
上詮	9.70%	56.4	56.4	0	0	1	1	582.1	554.7	611.1	735
典範	-23.83%	-4.6	0	-4.6	1	1	0	19.3	19.3	0	14.7
熱映	3.96%	1.3	0	1.3	-2	0	2	17	0	17	16.4
精材	-112.97%	-1,082.8	-1.1	-1,081.7	-3	2	6	159.8	160.2	159.6	430
新日興	4.40%	35.1	0.9	34.3	3	4	1	199.8	199.6	200.4	211
明泰	-1.21%	-9	5	-14	1	20	18	37.1	37	37.3	30
旭軟	3.51%	2.3	1.2	1.1	1	3	2	21.4	21.1	21.7	22.2
漢科	1.18%	5.7	0	5.7	4	4	0	120	120.1	118	121.5
玉晶光	-135.49%	-607	0	-607	0	0	1	448	449.6	448	1,055
京鼎	-6.48%	-58.7	0	-58.7	2	3	0	301.7	302.1	296	282.5
融程電		0	0	0	0	0	0	143	0	143	172.5
奇鈦科		0	0	0	0	0	0	70.7	70.7	0	105.5
榮創	-4.60%	-16.7	11	-27.7	11	17	6	21.3	20.9	22.7	18.4
創意	11.02%	3,393.5	-46.1	3,439.6	1	13	12	2,368.6	2,370.4	2,366.6	5,810
展達	-23.82%	-9	0	-9	1	1	0	38	38	0	29
聯鈞	29.22%	4,948.9	139.4	4,809.5	15	65	50	260.6	259.4	262.2	580
由田	69.48%	2,842.5	10.5	2,832	26	32	6	127.9	127.6	129.3	236.5
群創	10.58%	4,226.3	24.3	4,202.1	178	1,604	1,426	24.9	24.9	24.9	48.5
力致		0	0	0	0	0	0	77.6	77.6	0	80
崧騰	5.24%	7	0	7	3	3	0	44.2	44.2	0	46.5
單井	49.33%	39.1	-0.1	39.2	2	3	1	26.4	26.4	26.3	46
昇達科	-3.17%	-597	-597	0	0	12	12	1,569	1,593.6	1,543.9	1,505
長盛	-17.81%	-8.3	0	-8.3	2	2	0	23.3	23.3	0	19.2
陽程	46.10%	899.4	-44.3	943.7	8	26	18	75	76	73.6	194
環天科	21.95%	24.2	0.2	24	-5	1	6	18.4	18.2	18.4	13.6
位速	-2.27%	-23.1	-1.6	-21.6	0	24	23	42.5	42.5	42.4	21
矽瑪	-5.07%	-1	0	-1	-1	0	1	18.8	0	18.8	19.7
華擎		0	0	0	0	0	0	208.8	208.8	0	227
御嵿		0	0	0	0	0	0	12.8	12.8	0	11.9
凡甲	-3.28%	-54	0	-54	-5	0	6	274	275.3	274	283
聚積	1.60%	2.5	0	2.5	-3	0	3	52	0	52	51.2
安馳	-29.83%	-95.7	0	-95.7	-5	0	5	64.2	0	64.2	83.3
力旺	7.76%	874.8	6.3	868.5	-2	2	4	2,818.2	2,816.1	2,819.2	2,385
晶相光	3.19%	9	0	9	5	5	0	56.5	56.5	0	58.3
台勝科	27.15%	522.8	-0.1	522.9	2	14	12	137.5	137.6	137.5	399
嘉澤	-4.07%	-175.8	-175.8	0	0	2	2	2,161.4	2,207.5	2,119.6	1,685
晶彩科	-8.90%	-84.3	-8.4	-75.9	4	9	5	105.2	105.8	104.1	86.8
堡達	1.17%	0.5	0.5	0	0	1	1	42.7	42.5	43	55.4
州巧	4.11%	35.5	-4.9	40.4	-13	5	18	48	48.8	47.8	44.7
敦泰	-2.11%	-11.2	-3	-8.2	-3	8	11	48.1	48.3	48	50.7
宇峻		0	0	0	0	0	0	70.5	70.8	70	71.5
兆利		0	0	0	0	0	0	81.3	81.3	0	83.2
聯穎	15.05%	339.7	-38.3	378.1	82	123	41	18.4	18.6	17.7	23.2
世禾		0	0	0	0	0	0	180	180	0	182
同致		0	0	0	0	0	0	52.7	52.7	0	43
博士旺	-1.70%	-5.5	20	-25.5	-1	1	2	161.3	148	168	193.5
禾瑞亞	-32.49%	-14.2	0	-14.2	0	0	1	43.8	43.5	43.9	58.1
神準	-7.66%	-85	0	-85	-10	0	10	111	0	111	119.5
牧德	2.60%	248.5	35.5	213	-1	10	12	797.9	796	799.5	693
逸昌		0	0	0	0	0	0	27.9	0	27.9	25.5
聯合再生	-15.86%	-1,015.1	-32.1	-983	177	283	106	22.6	22.7	22.4	17.2
泓格	-1.90%	-1.4	-1.4	0	0	1	1	73.5	74.2	72.8	112.5
友威科	-7.72%	-79.8	-33	-46.8	-2	11	14	73.8	75.5	72.5	88.1
博磊	26.49%	469.1	-15.4	484.5	13	24	11	73.8	74.2	72.8	111.5
辛耘	23.99%	2,180.2	64.8	2,115.4	8	19	10	478.3	476	482.4	711
閎康	-2.43%	-69.9	31.4	-101.3	-7	4	12	240	234.5	242.3	255
艾笛森	14.21%	30.6	0.1	30.5	9	10	1	21.5	21.5	21.7	24.9
瑞鼎	1.40%	3.1	3.1	0	0	1	1	220.6	219	222	224
智易	-1.18%	-2	-2	0	0	1	1	169.7	170.5	168.5	159.5
宏致	25.54%	58.3	-2.3	60.6	1	4	3	57.1	57.4	56.6	118
谷崧	3.17%	0.9	0	0.9	-2	0	2	14.2	0	14.2	13.8
三一東林		0	0	0	0	0	0	28.7	28.7	0	18.8
安可	5.70%	12.9	4.2	8.7	2	7	5	32.5	32.1	33	36.5
碩天		0	0	0	0	0	0	175	175	0	248
洋華	6.69%	18.9	0	18.9	-5	0	5	56.5	0	56.5	52.7
光頡	96.13%	228.4	0	228.4	5	5	0	47.5	47.5	0	93.2
盈正		0	0	0	0	0	0	66.3	66.3	0	69.3
新鉅科		0	0	0	0	0	0	28.2	28.2	0	28.4
達邁	-2.03%	-29.1	-1.3	-27.8	7	19	12	75.5	75.6	75.5	71.6
健策		0	0	0	0	0	0	3,909	3,922.6	3,894.8	5,875
世芯-KY	48.92%	2,756.4	0	2,756.4	2	2	0	2,817.3	2,841.8	2,710	4,220
鑫科	-5.62%	-25.3	0.5	-25.8	1	6	4	75	75	75.1	62.1
貿聯-KY	4.33%	975.1	153.8	821.3	2	12	9	1,878.8	1,871.2	1,888.3	2,145
圓展	4.16%	2.7	0.6	2.2	1	2	1	33.1	32.9	33.5	35.1
TPK-KY	-30.17%	-81.8	-0.4	-81.4	-3	2	6	45.2	45.4	45.2	65.5
德微	-43.88%	-173.3	0	-173.3	-2	0	2	197.5	210.1	195.3	282
家登	-29.07%	-699.9	0	-699.9	-6	0	6	401.3	400	401.4	518
湧德	-0.43%	-14.2	-10.5	-3.8	0	28	29	112.9	113.1	112.7	116.5
碩禾	-7.04%	-15	0	-15	2	2	0	106.5	106.5	0	99
營邦	23.69%	576	32.7	543.3	3	5	2	486.2	481.9	498.2	663
大眾控	3.10%	137.5	-16.2	153.8	-8	66	75	59.2	59.3	59	42
大聯大	5.02%	64.9	15.8	49.1	3	14	10	92.4	91.7	93.3	104
欣陸	-12.47%	-34.2	0	-34.2	12	12	0	22.9	22.9	0	20
合勤控	18.93%	153.2	0	153.2	24	24	0	33.7	33.7	0	40.1
神達	6.85%	407.8	-25	432.8	27	78	51	76.3	76.5	76	92.5
漢磊	8.77%	51.1	4.7	46.4	5	11	6	53	52.7	53.5	62
上緯投控	17.29%	42	0	42	-1	0	2	121.5	117	121.5	100.5
鑫聯大投控	0.53%	11.3	11.3	0	0	32	32	66.6	66.4	66.8	65.7
連展投控	21.40%	15.2	0	15.2	-10	0	11	6.4	6.4	6.5	5.1
日月光投控	-18.16%	-2,004.3	71.4	-2,075.7	-9	22	31	356	354.1	357.4	588
永崴投控	7.61%	1.5	0	1.5	1	1	0	19.7	19.7	0	21.2
新晶投控	21.72%	3.4	3.4	0	0	1	1	15.4	13.8	17.1	14.4
東洋	3.99%	20.7	0	20.7	7	7	0	74	74	0	77
懷特	10.70%	4.1	0	4.1	-3	0	3	12.8	0	12.8	11.4
加捷生醫	-14.23%	-1.9	0	-1.9	1	1	0	13	13	0	11.2
健喬	-3.95%	-2.5	0	-2.5	2	2	0	31	31	0	29.8
優盛	18.61%	3	0	3	-1	0	1	15.9	0	15.9	12.9
晟德	-18.74%	-23.2	-0.7	-22.4	2	3	1	41.2	41.4	40.7	30.2
中天	13.82%	11.8	0	11.8	-5	0	5	17	0	17	14.7
聯合	-18.42%	-92	0	-92	5	5	0	99.9	99.9	0	81.5
健亞	17.90%	29.1	0	29.1	-5	0	5	32.5	0	32.5	26.7
亞諾法	8.76%	4	0	4	-2	0	2	22.6	22.9	22.5	20.6
麗豐-KY	0.48%	2.5	2.5	0	0	5	5	105.3	105	105.5	79.3
國光生		0	0	0	0	0	0	18.6	18.6	0	17.6
中裕	-24.22%	-12.4	0	-12.4	0	0	1	51.2	54.9	51.2	63.6
訊聯基因		0	0	0	0	0	0	44.8	0	44.8	39.4
承業醫		0	0	0	0	0	0	30.6	30.6	0	26.2
松瑞藥	7.24%	20.1	0.4	19.6	-9	4	13	21.3	21.2	21.3	19.2
瑞基	12.95%	7.5	0	7.5	-3	0	3	19.3	0	19.3	16.8
浩鼎	35.27%	27.3	0	27.3	-2	0	2	38.7	0	38.7	25.1
信立	37.46%	20.8	0	20.8	-1	0	1	55.5	0	55.5	34.7
炎洲	-8.97%	-3.8	0	-3.8	-3	0	3	14	0	14	15.3
東隆興	-4.70%	-0.7	0	-0.7	1	1	0	14.9	14.9	0	14.2
三圓	12.37%	9	0	9	-4	0	5	14.5	14.5	14.6	12.8
高鋒	-6.14%	-10.8	0	-10.8	-3	1	4	44	44	44	47.6
福裕	3.60%	1.2	0	1.2	-2	0	2	16.7	0	16.7	16.1
東台	-0.89%	-11.7	-21	9.3	-4	34	38	34.6	34.9	34.3	32
瑞智	-6.49%	-3.5	-0.2	-3.3	1	2	1	27.1	27.1	27	23.8
協易機	-2.58%	-37.6	-22.1	-15.6	1	44	42	33.2	33.5	33	25.7
慶騰	15.04%	43	0	43	10	11	0	26	26	25.9	29.9
全球傳動	19.71%	34	-1	35	1	4	2	43.1	43.3	42.8	60.8
晟田	-47.56%	-236.7	0	-236.7	-11	0	12	41.5	43	41.5	61.2
科嶠	-5.48%	-9.5	-9.5	0	0	1	1	173.3	178	168.5	283.5
萬在	17.72%	123.9	4.1	119.8	-16	2	19	36.8	35	37	30
銘鈺	2.58%	1.6	0	1.6	2	2	0	31	31	0	31.8
桓達		0	0	0	0	0	0	87.9	87.9	0	102.5
智伸科	-31.22%	-204	0	-204	-5	0	5	130.7	0	130.7	171.5
旭然	-170.25%	-91.9	0	-91.9	-2	0	2	27	0	27	72.9
永新-KY		0	0	0	0	0	0	64	64	0	50.1
元翎	12.27%	4.6	0	4.6	-2	0	2	18.8	0	18.8	16.5
時碩工業	-3.36%	-16	-6.3	-9.7	-1	6	8	59.5	60.1	59.1	63.9
鈞興-KY	-8.30%	-12.5	0	-12.5	0	0	1	150.7	154.6	149	161.5
大銀微系統	13.68%	241.4	33.9	207.4	2	13	11	135.7	134.3	137.4	238
達航科技	-10.49%	-264.1	3.9	-268	12	23	11	109.4	109.3	109.7	87
台灣精銳	-1.97%	-12.6	-12.6	0	0	1	1	636.9	642.1	629.5	473.5
中美實	-7.21%	-3.6	0	-3.6	5	5	0	10.1	10.1	0	9.4
磐亞	4.27%	18.3	-0.2	18.5	1	37	36	11.6	11.6	11.6	30.1
永純	8.26%	3.8	0	3.8	3	3	0	15.3	15.3	0	16.6
永捷	27.30%	4	0	4	-1	0	1	14.7	0	14.7	10.7
大立	24.01%	6.7	0	6.7	2	2	0	14	14	0	17.3
德淵	-3.87%	-16.6	-15.1	-1.4	4	23	19	18.6	19	18.2	18.6
美琪瑪	3.23%	2.4	2.4	0	0	1	1	74.2	73	75.4	71.8
國精化	0.58%	9.8	9.8	0	0	10	10	166.9	166.4	167.4	200.5
雙美		0	0	0	0	0	0	385.5	385.5	0	398
泰博	-3.25%	-20	0	-20	-5	0	5	123	0	123	127
華廣	12.22%	66.6	6	60.6	-6	2	8	68.1	65.7	68.7	58.6
康普	2.54%	14.5	0	14.5	7	7	0	81.5	81.5	0	83.6
泓瀚	0.47%	0.8	6.5	-5.7	-1	4	5	33.9	33	34.6	40.4
合一	1.52%	0.8	0.8	0	0	1	1	53.1	52.7	53.5	44.7
皇將	14.78%	11.2	0.5	10.7	-1	1	2	37.9	37.6	38.1	27.4
台耀	-2.53%	-1.4	-1.4	0	0	1	1	55.3	56	54.6	45.4
新應材	-3.86%	-323.6	-10.8	-312.8	5	10	5	837.8	838.6	836.4	776
勤凱	-32.00%	-64	0	-64	-1	0	1	200	0	200	264
材料*-KY	-5.87%	-17.7	3.1	-20.8	-3	4	7	43.1	42.6	43.4	50.3
雙鍵	22.67%	196.7	-15.8	212.5	2	7	5	124	125.3	122.1	231.5
南寶	-3.63%	-23.5	-1.3	-22.3	0	1	2	324.2	325	323.8	346
晶呈科技	0.92%	29	29	0	0	7	7	447.9	445.8	449.9	306
上品	-4.62%	-40	0	-40	-4	0	4	216.5	0	216.5	226.5
望隼		0	0	0	0	0	0	182	182	0	208.5
台特化	-10.17%	-115.5	-4.9	-110.7	3	4	1	284.1	284.9	280	248
桂田文創		0	0	0	0	0	0	11.3	11.3	0	9
聯光通	4.26%	131.8	131.8	0	0	63	63	49.1	48	50.1	37
遠傳		0	0	0	0	0	0	92.2	91.9	93.3	104
台聯電	3.38%	3	0	3	0	0	1	88.9	87.2	88.9	85.9
正文	1.26%	217.3	219.7	-2.3	4	459	454	37.6	37.4	37.9	36.9
前鼎	-37.88%	-518.2	-34.9	-483.3	-4	9	13	105.2	107.5	103.7	224.5
新復興	4.10%	2.3	2.3	0	0	1	1	56.2	55	57.3	36.9
聯德控股-KY	9.74%	123.2	-3.1	126.3	10	14	3	90.3	90.5	89.5	102
致伸	-10.80%	-45.8	2	-47.8	4	6	1	70.7	70.4	72.4	60.8
事欣科	6.56%	54.3	15.5	38.8	1	14	13	59.1	58.5	59.7	97.3
新唐	3.47%	265.3	-3.6	268.8	10	80	69	95.5	95.6	95.5	120
泰鼎-KY	-0.41%	-3.6	0.4	-4	-7	14	21	41.3	41.3	41.3	41.9
新盛力	-1.34%	-62.5	41.8	-104.4	0	31	32	145.9	145.3	146.6	251
太極	-7.00%	-17.5	-0.9	-16.6	6	15	9	16.6	16.7	16.6	13.9
和碩	-11.96%	-485.5	13.1	-498.7	-31	19	51	79.6	79.1	79.8	95.4
有成精密	-0.41%	-6	-6	0	0	21	21	69.7	69.9	69.6	77.8
精拓科	19.87%	13.3	0	13.3	0	1	0	66.9	66.7	68.1	80
凌通	28.62%	67.6	0	67.6	6	6	0	39.3	39.3	0	50.6
光鋐	-4.83%	-44.5	-7.7	-36.8	-10	17	27	34.1	34.4	34	37.7
臻鼎-KY	10.88%	3,382.2	-11.7	3,393.9	13	141	127	220.5	220.6	220.5	463
誠美材	-10.16%	-1,830.6	-1,786.1	-44.5	14	779	765	23.1	24.3	21.9	21.1
天鈺	1.66%	9.9	9.9	0	0	4	4	148.7	147.5	150	165.5
譜瑞-KY	-0.54%	-5.3	-5.3	0	0	2	2	493.2	494.4	491.8	569
十銓	1.12%	172.3	-241	413.3	7	69	61	222.5	224.3	220.4	276
立積	10.90%	128.1	37.6	90.5	-4	6	11	106.8	102.8	109.1	91
IET-KY	1.18%	114.9	114.9	0	0	17	17	573.7	570.4	577.1	624
廣穎	-13.14%	-8.3	-8.3	0	0	1	1	63.2	67.3	59	149.5
亞泰		0	0	0	0	0	0	72.7	72.7	0	71.9
佳凌	-37.03%	-20.7	0	-20.7	-2	0	2	28	0	28	38.3
眾達-KY	-0.02%	-2.5	138	-140.5	20	72	51	192.8	191.7	194.4	185
華星光	-0.78%	-77.4	-77.4	0	0	24	24	410.8	412.4	409.2	629
榮科	-3.68%	-171	0.7	-171.7	33	70	37	66.3	66.3	66.3	61.1
環宇-KY	3.74%	337.1	232	105.1	1	20	18	450.7	444.5	457.4	497
榮剛	2.20%	13.6	4.2	9.4	12	19	7	32.6	32.4	33	33.2
久陽	17.85%	12.4	-0.5	12.9	3	5	2	13.9	14	13.7	18.3
建錩		0	0	0	0	0	0	10.6	10.6	0	10.1
松和	-4.42%	-18.4	-18.4	0	0	14	14	29.6	30.3	29	24.8
凌網	-15.94%	-35.2	0	-35.2	4	4	0	55.2	55.2	0	46.4
亞昕	-17.70%	-23.7	-0.2	-23.4	4	5	1	26.7	26.8	26.6	20.9
全訊		0	0	0	0	0	0	128	128	0	104.5
東科-KY	30.68%	50.8	0	50.8	-2	0	2	82.8	0	82.8	57.4
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	30
達興材料	8.87%	61	7.5	53.5	0	1	2	344	339	346.5	293
凌陽創新		0	0	0	0	0	0	127	0	127	137.5
乙盛-KY	2.40%	84.2	93.2	-9	-1	43	44	79.9	78.8	81	90
弘凱	-3.96%	-11.1	-1.2	-9.9	2	7	5	39.8	39.9	39.7	35
虹堡	-1.29%	-1.2	1.1	-2.3	1	2	1	48.4	48.1	49.1	45.8
智崴	-15.73%	-14	0	-14	0	0	1	89	92.7	89	103
祥碩		0	0	0	0	0	0	1,116.5	1,120.2	1,103.4	1,430
笙科	24.55%	16.5	0	16.5	-3	0	3	22.4	0	22.4	16.9
信驊		0	0	0	0	0	0	11,301.7	11,139.4	11,682.2	17,470
尚凡*	2.20%	0.6	0.6	0	0	1	1	25	24.8	25.3	24.2
禾聯碩	-0.93%	-2	0	-2	-4	0	4	53.7	0	53.7	54.2
jpp-KY	4.49%	186.7	75.3	111.3	2	15	13	277	274.3	280.1	330
數字	-18.62%	-31	0	-31	1	1	0	166.5	166.5	0	135.5
宜鼎		0	0	0	0	0	0	891.2	864	899	1,360
邑昇	-8.95%	-446.7	-14	-432.7	35	63	28	79.2	79.4	78.9	67
華懋	2.37%	34.2	12.4	21.8	0	5	6	241.2	239.9	242.3	220.5
太欣	-6.79%	-0.7	0	-0.7	1	1	0	11.1	11.1	0	10.3
系統電	-6.41%	-39.2	-2.1	-37.1	4	10	6	61.2	61.3	60.9	52
世紀*	51.60%	1,535.4	19.8	1,515.6	-30	6	37	80.4	77.6	80.9	32
光聯		0	0	0	0	0	0	22.9	22.9	23.5	18.8
華容	20.38%	64.9	-7.5	72.4	2	13	11	24.5	24.8	24.1	61
建榮	-0.50%	-11.7	-52.8	41.1	-1	21	23	101	102.3	99.8	79.2
世界	13.69%	853.5	-39.1	892.6	27	53	25	117.6	118.1	116.6	150
鈺創	37.24%	1,229.7	4.4	1,225.4	28	48	20	68.8	68.7	69	112.5
佳總	8.46%	0.6	0	0.6	0	0	1	6.5	7.2	6.5	6
協益	-6.11%	-1.5	0	-1.5	-1	0	1	24.6	0	24.6	26.1
中光電	1.02%	2.3	2.3	0	0	3	3	75.5	75.1	75.8	83.5
光譜	7.44%	18.6	2.1	16.5	8	11	3	22.7	22.6	23.3	24.7
青雲	7.68%	21.5	0	21.5	-1	0	1	280	0	280	258.5
中磊	0.05%	0.4	7.7	-7.3	7	9	2	77.3	76.6	80.5	75.6
能率	-9.57%	-7.1	-0.9	-6.2	-1	1	2	37.1	37.7	36.8	43
台半	19.48%	204.4	27	177.4	5	18	13	58.3	57.4	59.5	92.9
崇越		0	0	0	0	0	0	319.4	313.8	324.8	538
高技	2.99%	140.7	104.5	36.2	0	15	16	294.3	290.8	297.7	261.5
均豪	4.48%	51.2	21.8	29.4	2	11	8	103.9	102.7	105.4	112.5
佶優	-6.04%	-36.6	-3.4	-33.2	4	18	13	33.6	33.7	33.5	27.1
宣德	3.34%	2.3	2.3	0	0	2	2	34.4	33.9	35	27.7
富驊	-4.71%	-3.6	0	-3.6	3	3	0	25.5	25.5	0	24.3
凱鈺	-34.97%	-6.4	0	-6.4	-1	0	1	18.3	0	18.3	24.7
瀚宇博	-0.11%	-4.4	-47.3	42.9	-4	46	50	82.8	83.4	82.3	71.6
聰泰	-14.18%	-18.5	0	-18.5	-1	0	1	130.5	0	130.5	149
德宏	14.42%	682.7	46.9	635.8	-17	4	21	225.5	215.7	227.4	190
智冠		0	0	0	0	0	0	100.8	99.8	101.3	98
中美晶	36.23%	1,773.2	28.4	1,744.8	24	44	20	111.2	110.8	112.2	183.5
慧友	-2.83%	-1.2	0	-1.2	1	1	0	40.7	40.7	0	39.5
凱崴	-3.69%	-136	-129.1	-7	4	68	64	54.2	55.1	53.1	53.4
永信建	-7.20%	-11.1	0	-11.1	-3	0	3	51.4	0	51.4	55.1
力麒	-0.62%	0	0	0	0	1	1	7.9	7.9	7.9	7.8
建國	33.04%	48.2	0.1	48.1	2	4	1	36.5	36.5	36.6	52.5
隆大	-18.36%	-12.3	0	-12.3	2	2	0	33.5	33.5	0	27.4
工信	-8.35%	-18	-2.8	-15.2	7	17	10	12.7	12.8	12.5	10.6
遠雄	12.45%	9.1	0	9.1	-1	0	1	73.1	0	73.1	64
長虹	2.27%	10.7	2.1	8.6	-4	2	6	78.5	77.7	78.7	76.6
聖暉*	11.56%	251.6	-2.6	254.2	2	3	1	725.2	725.9	723.3	853
安倉	-18.61%	-9.4	0	-9.4	2	2	0	25.3	25.3	0	20.6
遠雄港		0	0	0	0	0	0	46.2	46.2	0	56.8
四維航	-5.72%	-7.5	0	-7.5	-8	0	8	16.3	0	16.3	17.2
劍湖山		0	0	0	0	0	0	3.5	3.5	0	4.2
鳳凰		0	0	0	0	0	0	51.4	51.4	0	44.7
致和證	27.49%	79.6	1	78.6	5	12	6	24.1	24.1	24.2	37.2
中租-KY	-1.23%	-105.4	5.7	-111.1	-67	10	78	109.8	109.3	109.9	111.5
上海商銀	1.01%	0.4	0.4	0	0	1	1	39.5	39.3	39.7	46.3
合庫金	11.69%	19.2	0.2	19.1	5	7	1	23.5	23.5	23.6	26.7
寶雅*	85.70%	432.8	0	432.8	0	0	1	505	510.4	504.9	72.1
南仁湖	4.71%	1.1	0	1.1	-2	0	3	8.1	8.1	8.1	7.7
大洋-KY	-14.95%	-3.5	0	-3.5	4	4	0	5.8	5.8	0	5
群益證	1.41%	4.7	4.7	0	0	12	12	27.7	27.5	27.9	32.8
康和證	35.63%	164.7	0	164.7	28	28	0	16.5	16.5	0	22.4
群益期	1.04%	0.6	0.6	0	0	1	1	55.2	54.9	55.5	63.4
公勝保經	-6.62%	-6	0	-6	-1	0	1	90.6	0	90.6	96.6
創惟	-1.54%	-20.1	-33.1	13.1	5	14	9	93	94.4	90.7	97
競國	41.23%	20.1	0	20.1	3	3	0	16.3	16.3	0	23
亞元	6.01%	2.1	0	2.1	-3	0	3	11.7	0	11.7	11
光聚晶電		0	0	0	0	0	0	42.3	42.3	0	37.9
亞矽	5.01%	1	1	0	0	1	1	20	19.5	20.5	23.2
鎰勝	5.07%	9.5	0	9.5	-4	0	4	46.9	0	46.9	44.5
彩晶	8.03%	83	-2.7	85.6	15	124	109	8.3	8.3	8.3	14.1
達運	5.22%	7.2	7.1	0.1	1	11	10	12.5	12.2	12.9	12.3
新普		0	0	0	0	0	0	336.4	336.4	0	397
擎邦	-1.58%	-6.4	0	-6.4	-8	0	8	50.5	0	50.5	51.3
廣運	-0.55%	-0.6	-0.6	0	0	2	2	54.3	54.5	54.2	51.5
信音		0	0	0	0	0	0	30.1	30.1	0	29.2
九豪	3.34%	144.6	-14.1	158.8	25	101	75	42.9	42.9	42.8	49.1
普誠	7.94%	13	0.1	12.9	-6	4	11	14.9	14.9	14.9	13.1
金橋	-2.81%	-26.3	-30.5	4.2	8	41	33	22.8	23.2	22.3	23.8
茂達	34.00%	72.7	0	72.7	1	1	0	213.8	213.8	0	286.5
亞翔	3.63%	631.1	-139.5	770.7	5	30	25	579.3	581.9	576.3	736
訊達	12.34%	4.7	0	4.7	-2	0	2	19.1	0	19.1	16.7
柏承	139.05%	1,605.8	-0.5	1,606.3	51	55	4	21	21	20.9	52.5
振曜	-7.84%	-7.4	0	-7.4	1	1	0	94.9	94.9	0	87.5
得利影	18.40%	6	0	6	-2	0	2	16.3	0	16.3	13.3
耕興	-0.51%	-1	-1	0	0	1	1	194.5	195	194	182.5
頎邦	55.94%	2,958.3	80.6	2,877.7	26	69	42	76.6	75.9	77.8	182.5
驊宏資	-1.75%	-1.3	-1.3	0	0	2	2	35.8	36.1	35.5	28.7
撼訊	5.60%	12.6	-0.1	12.8	3	4	1	56.3	56.3	56.2	60.6
晉倫	-5.42%	-37.8	-3.6	-34.1	-15	6	21	33.2	33.6	33	35.3
百一	18.51%	53.3	0	53.3	-17	0	17	16.9	0	16.9	13.8
嘉聯益	6.64%	20.9	0.5	20.4	18	19	1	16.5	16.5	17	17.7
鈞寶	9.55%	26.1	-4.3	30.5	3	6	3	45.6	46.1	44.6	56.2
松上		0	0	0	0	0	0	19.7	19.7	0	20.8
捷波	2.47%	3	3	0	0	3	3	40.5	40	41	51.6
華電網	1.16%	23.6	-24.1	47.7	-2	29	31	65.5	65.9	65.1	41.2
久正	-25.00%	-6.8	0	-6.8	2	2	0	13.6	13.6	0	10.2
宏齊	-3.26%	-42.5	37.8	-80.3	-27	24	51	25.6	24.5	26.1	29.1
信昌電	80.60%	196	-3.3	199.2	1	4	3	60.8	61.3	60.2	260.5
立敦	-0.39%	-4.6	-26.9	22.3	1	24	23	48.9	49.5	48.3	71.8
瑞儀	1.15%	55.3	41.8	13.4	-15	36	52	92.3	91.6	92.7	91.9
亞通	-24.53%	-11.8	0	-11.8	-1	0	2	24	26.2	23.7	29.6
橘子	4.02%	7	0	7	-4	0	4	43.6	0	43.6	41.8
合晶	102.60%	2,252.9	60.2	2,192.7	28	66	38	33.3	32.7	34.3	111
關貿		0	0	0	0	0	0	93.3	93.3	0	91.6
幃翔		0	0	0	0	0	0	14	14	0	12.8
新潤	-23.43%	-19.2	0	-19.2	2	2	0	40.9	40.9	0	31.3
萬潤	-0.78%	-81	-81	0	0	11	11	943	946.6	939.2	1,305
廣明	-12.86%	-91.4	-1.8	-89.7	4	8	4	88.9	89	88.6	66.6
豐藝	6.43%	2.9	0	2.9	1	1	0	45.2	45.2	0	48.2
萬泰科	7.89%	177.1	4.5	172.6	13	41	28	54.8	54.7	54.9	68
精成科	-6.59%	-60.9	5.3	-66.2	6	10	3	92.4	92	93.7	82.5
帆宣	-34.05%	-485.3	-18.2	-467.1	-1	3	5	285	288.5	282.5	516
佳必琪	-84.92%	-11,440.6	4.1	-11,444.7	-76	4	81	166.3	165.3	166.4	315
盛群	11.17%	69.5	-5.1	74.6	6	13	6	47.9	48.1	47.3	58.8
詮欣	1.85%	6.1	-4.9	10.9	1	6	5	54.5	55	54	65.9
飛捷	-2.88%	-25.8	12.6	-38.4	0	8	9	99.4	98.5	100.1	138.5
雷科		0	0	0	0	0	0	52.7	52.7	0	111
日揚		0	0	0	0	0	0	47	47	0	74.2
今國光	-61.92%	-467.5	0	-467.5	-15	0	15	50.3	0	50.3	81.5
慶生	-9.90%	-3.9	0	-3.9	2	2	0	19.7	19.7	0	17.8
聯茂	-13.24%	-3,699.7	588.6	-4,288.3	-12	165	177	157.9	156.1	159.6	517
精誠	69.41%	76	0	76	1	1	0	109.5	109.5	0	185.5
和椿	-2.89%	-31	-13.5	-17.5	-6	4	11	97.4	99.9	96.5	99
居易	-17.51%	-4.4	0	-4.4	1	1	0	24.9	24.9	0	20.5
中探針	-1.67%	-5.9	4.8	-10.7	-1	1	2	176.3	173	177.8	188.5
豪勉	-13.17%	-13.4	3	-16.4	-1	3	4	25.4	24.9	25.9	42.3
岳豐	21.94%	14.5	0	14.5	-2	0	2	33.1	0	33.1	25.8
旺矽	41.79%	1,523	0	1,523	1	1	0	3,644.2	3,632	3,838.1	5,155
光鼎	-34.62%	-21	0.3	-21.3	0	4	5	12.1	12.1	12.2	33.5
尼得科超眾	24.32%	35.5	0	35.5	-1	0	1	146	0	146	110.5
系微	10.97%	119.8	-1.8	121.7	-2	2	4	273.1	273.8	272.8	212
旺玖	2.58%	0.7	0.7	0	0	1	1	25.2	24.9	25.6	20.9
高僑	-4.72%	-21.8	-15.8	-5.9	-1	15	16	28.8	29.3	28.3	34.2
華孚	-6.85%	-19.3	2.3	-21.5	2	6	3	46.9	46.6	47.4	39.5
驊訊		0	0	0	0	0	0	36.6	36.6	0	35.2
力成	8.49%	218.8	57.7	161.1	2	13	11	198.3	195.9	201.2	276.5
迅杰		0	0	0	0	0	0	29.1	29.1	0	39.4
茂迪	7.39%	100.4	-28.4	128.8	-32	16	49	27.7	29.1	27.3	23.4
立端	15.01%	10.2	0	10.2	1	1	0	68	68	0	78.2
矽格	-6.85%	-2,260.9	-43.4	-2,217.5	-37	180	217	152.2	152.3	152.1	212
普萊德		0	0	0	0	0	0	122	122	0	169.5
方土昶	17.25%	1,693.3	115.9	1,577.4	96	258	162	38	37.8	38.5	54.2
泰詠	5.96%	10.2	2.2	8	-1	4	6	28.5	28.2	28.8	24.8
台郡	4.78%	50.9	7.2	43.7	5	18	13	59.2	59	59.5	67.7
倍微	3.52%	2.9	1.6	1.3	1	3	2	27.5	27.2	28	28.5
同欣電	-8.44%	-1,444.2	109.8	-1,554	-18	96	114	150.1	149.5	150.7	237
台燿	-17.07%	-14,726.2	-310.4	-14,415.8	-18	123	142	607.4	608.8	606.3	1,365
安鈦克	0.83%	1.7	1.7	0	0	6	6	33.2	33.1	33.3	20.7
宏正	-3.34%	-11.4	0.5	-11.9	-1	4	5	68.3	68.2	68.4	80.3
台表科	111.31%	2,528.5	0	2,528.5	24	24	0	94.6	94.6	0	200
全國電	-9.03%	-5.1	0	-5.1	1	1	0	56.5	56.5	0	51.4
康舒	3.56%	152.3	95.9	56.4	-12	77	89	48.1	47.5	48.7	44
啟碁	1.91%	795.8	148.7	647.1	9	232	222	179.1	178.8	179.5	243.5
良維	29.48%	664.6	7.3	657.2	10	11	1	204.9	204.3	211.6	270
沛亨	0.18%	1.9	1.9	0	0	3	3	354.2	353.9	354.5	456.5
迅德	-24.00%	-12	0	-12	-1	0	1	50	0	50	62
智基		0	0	0	0	0	0	40.5	40.5	0	28.8
悅城	28.32%	17.7	0	17.7	2	2	0	31.3	31.3	0	40.1
旭隼	12.76%	392.7	0.9	391.9	2	4	2	769.2	769.1	769.5	965
晶焱		0	0	0	0	0	0	74	74	0	80.2
樺漢	1.44%	28	28	0	0	7	7	278.1	276.1	280.1	395
矽力*-KY	-0.72%	-10.6	-10.6	0	0	5	5	295.7	296.8	294.7	428.5
瑞祺電通	2.16%	18.8	-2.5	21.3	1	11	10	79.1	79.2	79	100.5
詠昇	-2.76%	-2.7	-2.7	0	0	3	3	32.7	33.1	32.2	33.3
京晨科	4.17%	4	4	0	0	1	1	96	94	98	155.5
易發	-2.90%	-26.2	0	-26.2	14	14	0	64.7	64.7	0	62.8
統新	-54.53%	-833.5	-11	-822.5	-7	3	10	152.8	155.7	152	269.5
今展科	-83.71%	-27.8	0	-27.8	-1	0	1	33.2	0	33.2	60.9
大中		0	0	0	0	0	0	159.3	159.3	0	246
迅得	-5.16%	-305.6	-45.3	-260.3	13	34	20	174.2	175.1	172.8	156.5
廣錠	-5.53%	-3.3	0	-3.3	-3	0	3	19.9	0	19.9	21
光聖	-1.98%	-695.2	214.8	-910	3	17	14	2,065.2	2,058.3	2,073.7	1,755
元晶	-2.71%	-325.5	-32.7	-292.8	15	270	255	44.4	44.5	44.3	25
藥華藥	0.27%	6.7	6.7	0	0	4	4	615.6	614.7	616.4	1,310
鈺邦	26.27%	81	-1.8	82.8	1	2	1	154.2	154.8	153	237.5
訊芯-KY	-19.78%	-258.5	-10.6	-247.9	-2	2	4	326.7	330.4	325.1	449
GIS-KY	3.03%	107.8	-2.1	109.9	9	63	54	56.6	56.6	56.5	68.8
益得	9.76%	1.8	0	1.8	0	0	1	18.5	18.5	18.5	16.7
神盾	1.59%	1.7	1.7	0	0	1	1	106.2	105.2	106.9	101.5
大樹	-16.30%	-94.9	-0.1	-94.8	5	7	1	83.2	83.2	83.1	67.4
保瑞		0	0	0	0	0	0	443	0	443	416
安集	1.16%	2	2	0	-1	4	5	34.6	34.3	34.8	34.8
互動	-2.36%	-6.1	-1.7	-4.4	1	3	2	86.3	86.6	85.8	82.2
環球晶	42.01%	540	-10.5	550.4	1	3	2	428.5	430.6	425.4	981
晶碩	38.67%	322.1	0	322.1	3	3	0	277.6	277.6	0	385
生華科		0	0	0	0	0	0	50.9	50.9	0	33.7
益安	19.21%	87	0	87	-5	0	5	90.6	0	90.6	73.2
台塑化	-14.11%	-327.3	-21.4	-305.9	-14	27	41	56.6	57	56.2	78.1
聚和	0.54%	29.6	2.1	27.5	25	120	94	45.8	45.7	45.8	46.8
精測	-2.17%	-71.1	0	-71.1	-1	0	1	3,278	3,108.3	3,278.9	3,350
穎崴		0	0	0	0	0	0	7,776.3	7,812.6	7,717.6	7,075
保勝光學	22.51%	139.8	0	139.8	11	11	0	56.5	56.5	0	69.2
達發	-17.18%	-579.6	23	-602.6	-3	3	7	482	476.7	484.4	635
創威	-0.70%	-35.9	1	-36.9	-7	47	55	93.6	93.6	93.6	98.2
愛普*	-26.24%	-2,877.8	136.6	-3,014.4	-7	16	23	476.8	471.8	480.4	911
瑞耘	30.49%	22.9	0	22.9	1	1	0	75.1	75.1	0	98
晶心科	-46.26%	-83.5	0	-83.5	-1	0	1	180.5	0	180.5	264
順藥	-45.97%	-67.8	0	-67.8	1	1	0	147.5	147.5	0	79.7
倉和	-322.54%	-458	0	-458	-1	0	2	71	68.4	71	300
泰福-KY	3.29%	4	-4.3	8.3	-1	2	3	40.8	42.1	40	31.7
正基	6.72%	4.5	0	4.5	0	0	1	67	66.5	67	62.5
高端疫苗	-16.53%	-436.1	-13.3	-422.7	-47	3	50	52.8	57	52.5	61.5
長科*	3.33%	134.3	-1.8	136.2	4	84	79	48	48	47.9	75.2
北極星藥業-KY	-47.58%	-28.2	0	-28.2	3	3	0	19.7	19.7	0	10.4
興能高	-3.06%	-1.8	2.1	-3.9	1	2	1	29.4	28.7	30.8	24.8
欣普羅	-19.07%	-7.4	0	-7.4	1	1	0	38.8	38.8	0	31.4
是方		0	0	0	0	0	0	348	348	0	322
宏觀	-20.91%	-732.1	2.8	-734.9	9	16	7	218.8	218.7	219.1	137
申豐	-1.18%	-0.4	-0.4	0	0	1	1	33.9	34.1	33.7	31.9
南俊國際		0	0	0	0	0	0	561	555.5	605	634
東典光電	-1.65%	-85.5	19.8	-105.2	5	40	35	129.8	129.5	130.1	108.5
台康生技	14.96%	8.5	0	8.5	-1	0	1	56.5	0	56.5	48.1
普鴻	-8.97%	-6.5	0	-6.5	1	1	0	72.5	72.5	0	66
動力-KY		0	0	0	0	0	0	60.3	60.3	0	42.7
和潤企業	-0.67%	-15.3	3.2	-18.5	9	36	27	63.1	63.1	63.2	61
寬宏藝術	-1.20%	-2.5	-2.5	0	0	2	2	104.1	104.8	103.5	95.4
ABC-KY		0	0	0	0	0	0	23.5	23.5	0	27
富強鑫	-16.79%	-47	0	-47	-13	0	13	21.5	0	21.5	25.2
帝寶		0	0	0	0	0	0	134.9	135.5	133	138.5
瀧澤科	0.08%	0.2	2.9	-2.6	1	7	6	42.8	42.5	43	39.9
朋億*	2.68%	5.5	5.5	0	0	1	1	205.2	202.5	208	258.5
資拓宏宇	12.38%	10	0	10	-1	0	2	40.4	40.8	40.4	35.4
漢達	57.39%	39.2	0	39.2	1	1	0	68.3	68.3	0	107.5
均華	-0.06%	-3.2	-39.8	36.7	-1	3	4	1,292.4	1,300	1,286.7	1,250
M31	-10.11%	-938	-36	-902	11	19	8	488.2	489.5	485	407.5
全宇昕	-38.20%	-172.1	7.4	-179.5	-3	2	5	90.1	87.5	91.2	151
聯策	-24.09%	-331.8	-14.1	-317.7	-3	16	19	72.5	73	72.1	178
群翊	-1.26%	-28.3	37.2	-65.5	-1	5	7	319.5	315.3	322.8	355.5
信紘科	2.11%	9.9	0	9.9	2	2	0	234.6	234.6	0	239.5
中揚光		0	0	0	0	0	0	34	34	0	42.6
緯穎	-1.44%	-50.1	-50.1	0	0	1	1	3,476.7	3,503.7	3,453.6	2,565
復盛應用		0	0	0	0	0	0	259.5	259.5	0	275.5
騰輝電子-KY	-2.92%	-162	-5	-157	0	41	42	132.1	132.2	132	289
鈺太	-10.35%	-24	0	-24	0	1	0	232	230	240.7	206
雍智科技	-2.34%	-298.8	-404	105.2	-3	5	9	1,415.8	1,467.1	1,386.3	1,360
伊雲谷	8.99%	111.6	-15.9	127.4	-8	8	16	77.6	78.9	76.9	61
洋基工程	5.87%	240.3	0	240.3	7	7	0	584.7	584.7	0	619
惠特	0.68%	29.5	25.9	3.6	-2	31	34	127.8	127.4	128.2	127
長聖	-9.79%	-14	0	-14	-1	0	1	143	0	143	157
力智	-12.03%	-20.5	0	-20.5	0	0	1	170.4	161.5	170.5	191
久昌	20.99%	35.2	0	35.2	-1	0	1	167.7	170.5	166.7	131.5
輝創	17.17%	6.9	0	6.9	-1	0	1	39.9	0	39.9	33.1
矽科宏晟	-10.32%	-192.6	-93.9	-98.6	1	7	5	266.5	274.3	255.5	225
亞泰金屬	53.31%	699	37.5	661.5	3	4	1	327.8	320.5	358	541
昇佳電子	-2.27%	-23.5	-7.2	-16.3	-6	1	7	147.7	154	146.8	149.5
竹陞科技	-1.99%	-77	63.3	-140.3	1	3	2	1,287.7	1,275.3	1,306.9	1,135
91APP*-KY	3.07%	1.9	0	1.9	-1	0	1	61.9	0	61.9	60
澤米		0	0	0	0	0	0	42.7	42.7	0	45
安普新	-25.44%	-5.8	0	-5.8	-1	0	1	22.8	0	22.8	28.6
龍德造船	2.61%	7	0	7	2	2	0	134	134	0	137.5
威鋒電子		0	0	0	0	0	0	75.1	75.1	0	101.5
台灣虎航	12.38%	12.3	0	12.3	1	2	0	49.9	49.7	52	55.9
穩得	7.02%	34.3	-4.3	38.5	2	3	1	162.7	163.8	159.5	183
綠界科技*	-11.34%	-21.7	-1.2	-20.5	3	4	1	47.8	48.1	46.9	41.3
志強-KY	23.20%	160.6	2	158.6	-7	1	8	86.5	84.8	86.8	64.1
力積電	2.49%	1,158	-448.2	1,606.2	156	801	644	58	58.3	57.6	68.5
AES-KY	4.22%	258.9	-11.6	270.6	3	6	3	1,023.6	1,024.8	1,020.9	1,115
視陽		0	0	0	0	0	0	192.6	191.5	200.5	229.5
華景電	-1.72%	-20.1	15.4	-35.5	1	3	2	391.2	388	395.7	352.5
采鈺	-1.93%	-131	13.3	-144.3	-1	20	21	323.4	323.1	323.7	468
永豐實	-0.12%	0	0	0	0	1	1	41	41	41	38.2
崑鼎	-7.20%	-126	0	-126	6	6	0	291.5	291.5	0	270.5
富世達	-0.58%	-88.7	190.3	-279	-1	7	8	1,908.5	1,893.8	1,921	2,200
森崴能源	-90.61%	-33.9	0	-33.9	1	1	0	37.4	37.4	0	3.5
聯寶	-7.54%	-22.3	9	-31.4	2	5	3	59.2	58.1	61.1	42.4
濾能	0.99%	1.2	0	1.2	-2	0	2	60.9	0	60.9	60.3
千附精密	48.99%	673.5	-27.4	700.9	6	11	5	125	126.7	121.2	243.5
汎銓	-1.47%	-418.9	1,029.4	-1,448.3	-14	45	59	483.7	470.7	493.6	597
邁科	-33.61%	-648.5	5.9	-654.4	-3	2	5	385.9	383.9	386.9	605
台新藥	-2.26%	-2.6	0.9	-3.5	1	4	3	28.2	28.1	28.4	24.7
長佳智能	13.01%	32.3	0	32.3	-4	0	4	62.1	0	62.1	54
錼創科技-KY創	33.52%	314.5	-1.9	316.4	-5	1	6	156.4	158	156.1	92.8
睿生光電		0	0	0	0	0	0	133.3	133.3	0	183
三集瑞-KY	-25.33%	-47.5	0	-47.5	1	1	0	187.5	187.5	0	140
偉康科技	10.40%	58	21.5	36.4	-2	11	13	42.9	41.8	43.8	25.6
雲豹能源	12.85%	23	-1.5	24.6	0	1	2	89.6	90.6	89.1	64.5
泓德能源	0.98%	9.8	-19	28.9	-2	10	12	83.4	84.4	82.5	68.1
倍力		0	0	0	0	0	0	88	88	0	69.8
鏵友益	6.10%	35.5	7.1	28.4	-4	1	5	116.4	110.5	117.6	110.5
衛司特	-15.16%	-51.5	-51.5	0	0	1	1	339.8	365.5	314	353
宏碩系統	11.08%	39	0	39	-2	0	2	176	0	176	156.5
鑽石投資	1.26%	0.3	-0.5	0.8	1	2	1	13.9	14.1	13.6	15
GOGOLOOK	66.67%	50	0	50	0	1	0	75	75	75.2	125
巨漢	-2.54%	-15.2	-21.5	6.3	1	2	1	298.7	306.2	284.8	312.5
雅特力-KY	-45.20%	-282.5	0	-282.5	-5	0	5	125	0	125	181.5
宏碁遊戲-創	-27.28%	-33.9	0	-33.9	3	3	0	41.4	41.4	0	30.1
創控	7.89%	11	4.3	6.7	-1	2	3	46.5	45.2	47.4	40.7
德鴻	-15.82%	-4.7	0	-4.7	1	1	0	29.4	29.4	0	24.8
阜爾運通		0	0	0	0	0	0	148.5	148.5	0	121
康霈*	-1.15%	-170.5	-130.6	-40	17	168	150	88.2	88.6	87.7	86.4
宸曜	25.71%	619.5	-1.5	621	13	15	2	160.6	160.7	160	208.5
心誠鎂	6.20%	4.8	0	4.8	-1	0	1	77.4	0	77.4	72.6
天虹	5.37%	178.2	10	168.3	5	13	7	255.5	255	256.4	283
兆聯實業	-10.69%	-83.3	0	-83.3	1	1	0	779.4	779.3	789	696
沛爾生醫-創	-82.92%	-942	-15	-927	-1	1	2	568	578	563	1,490
奕力-KY	-0.11%	-0.3	-1.7	1.5	-1	6	7	33.5	33.7	33.4	32
富威電力		0	0	0	0	0	0	73	72.5	73.5	35.2
碩網	0.33%	10.7	106.3	-95.6	3	39	36	84.1	82.7	85.6	50.8
聯友金屬-創	387.69%	1,446.7	0	1,446.7	1	1	0	373.2	373.3	367	1,820
永擎	62.39%	357.5	9	348.5	1	2	1	286.5	283.5	292.5	632
創泓科技		0	0	0	0	0	0	135.2	135.2	0	160.5
萊德光電-KY	-11.02%	-975.3	-97.7	-877.7	3	12	9	737.5	742.1	731.2	449.5
微程式	9.64%	21.4	21.4	0	0	3	3	74	70.4	77.6	60.9
LINEPAY		0	0	0	0	0	0	307.8	307.8	0	280
光焱科技	11.96%	357.3	-18	375.4	-3	1	4	746.7	761.1	743.1	618
印能科技	-0.09%	-6.1	-6.1	0	0	3	3	2,212.3	2,213.3	2,211.3	2,890
意騰-KY		0	0	0	0	0	0	360	360	0	368.5
金色三麥		0	0	0	0	0	0	108	0	108	88.6
中華資安	0.00%	0	0	0	0	1	1	231.5	231.5	231.5	221.5
鴻勁		0	0	0	0	0	0	3,684	3,585.2	3,747.9	5,980
能率亞洲	53.57%	66.8	0	66.8	5	5	0	24.9	24.9	0	38.3
大研生醫*	11.40%	16.8	-0.3	17.1	-4	3	7	21	21.1	21	16.7
東方風能	11.07%	29	0	29	-2	0	2	131	0	131	116.5
松川精密	72.43%	621	33.5	587.5	3	6	3	142.9	139.2	150.3	335
皇家可口	15.51%	10.1	0	10.1	-1	0	1	65.1	0	65.1	55
長廣	37.70%	140.4	0	140.4	0	1	0	372.5	364.6	402.5	505
禾榮科	0.17%	8.5	-62.7	71.1	-9	3	13	381.1	398	377.1	370
捷創科技	-2.88%	-8	-8	0	0	1	1	278	282	274	217.5
民盛	18.20%	16.4	0	16.4	-1	0	1	90.1	0	90.1	73.7
倍利科	41.26%	651.8	0	651.8	0	0	1	1,579.5	1,602.5	1,573.8	922
台通	-10.66%	-33.2	-2.1	-31.1	6	15	9	20.8	20.9	20.7	15.7
矽創	-46.22%	-92.5	0	-92.5	0	0	1	200.1	192	201	293.5
尖點	13.49%	2,393.5	7.2	2,386.3	14	68	53	261	260.9	261.1	420
鈦昇	3.97%	442.1	56.4	385.6	8	80	71	139	138.7	139.4	181.5
昇陽半導體	20.68%	1,584.8	83.4	1,501.4	28	41	13	186.9	185.4	191.8	239
雷虎	-23.51%	-33.5	0	-33.5	-1	0	1	142.5	0	142.5	176
長園科	19.55%	7.8	0	7.8	-1	0	1	39.7	0	39.7	31.9
台虹	-92.41%	-4,678.9	44.8	-4,723.8	-25	18	44	115.1	113.3	115.8	297.5
金山電	56.48%	100.4	-1.4	101.8	2	3	1	59.3	59.6	58.2	110.5
蜜望實	14.35%	163.5	20.5	143	2	16	14	71.2	70.5	72	142
網家		0	0	0	0	0	0	22.5	22.5	0	24
南電	-5.62%	-2,961.2	-537	-2,424.2	-4	87	92	573.2	576.3	570.2	1,055
安國	-2.00%	-9.5	2.7	-12.2	1	5	4	95	94.7	95.4	82.5
東捷	-30.70%	-2,464.8	104	-2,568.8	-67	43	110	73	71.2	73.7	112
來思達	-20.97%	-3.9	0	-3.9	1	1	0	18.6	18.6	0	14.7
全達	24.27%	5.4	0	5.4	-1	0	1	22.3	0	22.3	16.9
元太	-2.06%	-62.2	4.9	-67.1	-13	7	21	143.5	143	143.7	148.5
長華*	-7.11%	-9.7	0.3	-10	-1	1	3	45.4	45.3	45.5	50.5
陞泰	2.96%	1.6	0	1.6	-2	0	2	27	0	27	26.2
鉅橡	-2.74%	-4.5	0	-4.5	2	3	0	55	54.8	56.8	53.3
伍豐		0	0	0	0	0	0	24.8	24.8	0	22.2
致新		0	0	0	0	0	0	225.1	225.1	0	254.5
瑞穎	7.60%	13	0	13	-1	0	1	171	0	171	158
福華	2.01%	0.3	0	0.3	1	1	0	14.9	14.9	0	15.2
宏捷科	-4.56%	-409.9	-25.5	-384.4	23	70	46	128.3	128.5	128	112.5
品安	10.33%	282.6	7.5	275.1	-32	21	53	51.6	51.4	51.7	43.2
翔名	-22.96%	-219.5	2.2	-221.7	-4	2	6	159.3	158.5	159.6	215
擎亞	1.13%	302.1	258.6	43.6	2	295	292	90.4	90	90.9	104.5
大世科		0	0	0	0	0	0	60.9	60.9	0	61.2
瀚荃	-57.86%	-89.8	0	-89.8	-2	0	2	77.6	0	77.6	122.5
錸寶	4.13%	8.5	1.1	7.3	-2	4	6	34.2	34	34.3	30.7
大億金茂	-4.62%	-0.6	0	-0.6	1	1	0	13	13	0	12.4
華東	-1.14%	-75.6	-23.5	-52	6	127	121	52.1	52.2	52	43.6
立碁	8.86%	34.2	0	34.2	6	6	0	64.3	64.3	65.1	70
至上	-3.78%	-97.3	12.4	-109.7	-9	24	33	78.1	77.8	78.3	90.5
至上甲特		0	0	0	0	0	0	45.8	0	45.8	45.2
越峰	-20.12%	-209.2	-1.7	-207.6	-43	2	45	23.1	23.9	23.1	27.9
福懋科	0.49%	15.2	22.5	-7.4	4	49	45	63.5	63.2	63.7	61.4
南茂	-35.09%	-619.6	-19	-600.6	-17	15	32	55.2	56	54.8	90.1
博智	37.39%	379.3	0	379.3	4	4	0	253.7	253.7	0	348.5
微矽電子-創	56.39%	21.8	0	21.8	1	1	0	38.8	38.8	0	60.6
達方	15.14%	24.9	0	24.9	6	6	0	27.4	27.4	0	31.5
天宇	-18.88%	-4.6	0	-4.6	1	1	0	24.1	24.1	0	19.6
智捷	-16.38%	-5.7	0	-5.7	3	3	0	11.7	11.7	0	9.8
加高	-21.14%	-74	2.2	-76.2	-8	4	12	29.2	28.8	29.3	38.9
精星	-15.50%	-15.3	0	-15.3	3	3	0	32.9	32.9	0	27.8
無敵	5.83%	9.5	0	9.5	-13	0	13	12.5	0	12.5	11.8
勤誠	6.72%	296.3	-10.6	306.9	3	5	2	882.1	883.7	878.4	986
志超	1.38%	0.5	0	0.5	1	1	0	32.5	32.5	0	33
明基材	2.02%	10.6	-4.7	15.4	11	22	11	24	24.2	23.7	25.6
寶一	-7.40%	-2.6	0	-2.6	-1	0	1	34.5	0	34.5	37
巨有科技	33.19%	39.5	0	39.5	1	1	0	119	119	0	158.5
新漢	-7.05%	-31	1.2	-32.2	-6	1	7	62.8	61.7	62.9	68.3
華宏	2.22%	3.6	-0.3	3.8	-2	1	3	53.5	53.7	53.4	51.5
菱光	-11.51%	-28.9	-0.6	-28.3	3	5	2	50.3	50.4	50.1	41
富鼎	66.02%	402	4.1	397.9	5	6	1	101.5	100.9	105	180.5
宇瞻	-10.80%	-15.1	-15.1	0	0	1	1	139.4	148.5	133.4	217
商丞		0	0	0	0	0	0	8	8	0	8
泰藝	0.46%	3.8	-11.3	15	4	20	16	40.4	40.7	40	44.5
群聯	10.38%	4,620.9	-43	4,663.9	11	28	17	1,590.1	1,591	1,588.5	2,015
日友	1.57%	1.2	0	1.2	-1	0	1	76.4	0	76.4	75.2
金居	-10.98%	-2,494.5	353.9	-2,848.4	-11	84	95	239.1	236.8	241.1	500
羅昇	20.50%	13.9	0	13.9	1	1	0	67.8	67.8	0	81.7
千附	-41.86%	-96.2	0	-96.2	-4	0	5	46	46	46	65.2
金益鼎	0.55%	1	1	0	0	2	2	91.2	91	91.5	97
大國鋼	-4.93%	-13.5	-3.3	-10.3	-3	5	8	34.4	34.8	34.1	37.6
可寧衛*	-6.85%	-97.4	-12.9	-84.5	23	48	25	29.6	29.8	29.3	26.1
匯鑽科	-6.46%	-47.6	-2.4	-45.2	-6	6	12	61.4	61.7	61.3	68.8
大江	-11.76%	-15	0	-15	1	1	0	127.5	127.5	0	112.5
昶昕	5.83%	75	48.7	26.2	-5	12	18	71.5	69.1	73.2	68.8
綠電	-10.42%	-7	0	-7	3	3	0	22.6	22.6	0	20.2
阿瘦		0	0	0	0	0	0	12	0	12	11.2
華研	-13.61%	-54	0	-54	4	4	0	99.2	99.2	0	85.7
霹靂	4.01%	0.7	0.7	0	0	1	1	17.5	17.1	17.8	14.7
富邦媒	-36.12%	-65	0	-65	0	0	1	179.9	178	180	245
億豐		0	0	0	0	0	0	336.5	336.5	0	373.5
山林水	15.40%	6.1	0	6.1	1	1	0	39.6	39.6	0	45.7
台境*	-2.33%	-0.4	-0.4	0	0	1	1	19.3	19.6	19.1	19.3
欣雄	-1.63%	-1.3	0	-1.3	2	2	0	40.6	40.6	0	40
台汽電	28.07%	135.6	-0.1	135.7	10	11	1	43.9	43.9	43.9	57.5
北基	13.88%	3.2	0	3.2	-1	0	1	22.7	0	22.7	19.6
青鋼	1.35%	0.8	0	0.8	2	2	0	29.6	29.6	0	30
愛地雅	-32.95%	-13.7	0	-13.7	6	6	0	6.9	6.9	0	4.7
國統	-2.50%	-63.3	-18.9	-44.4	27	49	22	51.7	51.9	51.1	50.3
合騏*	79.99%	359.9	0	359.9	-3	0	3	150	0	150	30
森鉅	-17.18%	-18.7	0	-18.7	-3	0	3	36.2	0	36.2	42.4
高力	-8.17%	-3,659.9	-1,473.8	-2,186.1	-4	46	51	878	894.8	862.8	1,300
美德醫療-DR	-0.96%	-0.5	0	-0.5	10	10	0	5.2	5.2	0	5.1
泰金寶-DR	-36.04%	-62.4	-0.7	-61.7	-19	11	31	5.6	5.6	5.6	8.7
晨訊科-DR	-0.80%	0	0	0	1	1	0	2.5	2.5	0	2.5
鈺齊-KY	-6.23%	-4.8	0	-4.8	1	1	0	77.1	77.1	0	72.3
寶成	-13.73%	-39.1	0	-39.1	10	10	0	28.5	28.5	0	24.6
統一實	-14.20%	-15.8	0.2	-16	5	6	1	18.5	18.5	18.7	15.3
大台北	-1.42%	-0.9	-0.1	-0.8	1	2	1	29.8	29.9	29.8	29.1
豐泰		0	0	0	0	0	0	82.2	82.2	0	68.9
櫻花	-5.04%	-30.2	-8.7	-21.6	4	7	3	85.7	86.6	83.7	81.2
美利達	10.80%	50.5	0.3	50.2	4	7	3	66.8	66.8	66.9	79.3
中保科	7.00%	8	0	8	0	0	1	114.3	113.4	114.5	106.5
欣天然	2.43%	12.7	16.3	-3.6	1	11	10	47.5	46.7	48.3	43.1
康那香	0.23%	0.4	-1.2	1.6	-1	10	11	15.7	15.7	15.6	14
巨大	-29.32%	-83.7	-0.7	-83	-3	1	4	71.4	71.9	71.2	98.9
福興	-18.19%	-8.5	0	-8.5	1	1	0	47	47	0	38.5
新海	-0.84%	-2.5	0.1	-2.6	5	6	1	49.9	49.9	50	49.4
中視	0.46%	0.3	0.3	0	1	3	2	17.9	17.9	18	17.9
秋雨	-4.24%	-0.5	0	-0.5	1	1	0	11.8	11.8	0	11.3
欣高	11.80%	46	0.1	45.9	-9	1	10	39	38.9	39	33.9
中鼎	-3.01%	-29.3	4.3	-33.6	-12	14	26	37.5	37.3	37.6	40.4
百和	9.35%	175	3.3	171.7	-29	10	40	46.8	46.5	46.9	41.2
宏全	-9.58%	-57.5	0	-57.5	-5	0	5	120	0	120	131.5
信義	1.74%	7	0	7	20	20	0	20.2	20.2	0	20.5
裕融	3.36%	112	26.9	85.1	20	43	23	77.5	77	78.2	81.3
潤泰新	-12.34%	-34	0	-34	-9	1	11	25.1	25.1	25.1	28.5
萬國通	-2.83%	-0.6	0	-0.6	2	2	0	10.6	10.6	0	10.3
皇田		0	0	0	0	0	0	53.6	53.6	0	50.4
佳龍	-17.50%	-21.8	0.2	-22	3	4	1	31.2	31.2	31.4	23.9
世紀鋼	-10.95%	-173.5	35.4	-208.9	9	14	5	113.2	111.3	118.4	88.1
主動台新優勢成長	9.08%	117.7	58.3	59.4	13	107	94	12.1	11.8	12.5	16.4
野村10+澳洲公債	3.72%	0.6	0	0.6	1	1	0	15.3	15.3	0	15.9
主動統一全球創新	-7.44%	-29.3	-10.1	-19.2	-4	27	32	12.3	12.5	12.1	16
主動摩根美國科技	27.50%	7.3	0	7.3	2	2	0	13.3	13.3	0	17
三商餐飲		0	0	0	0	0	0	34.8	34.8	0	29.9
榮田	3.84%	11.6	11.6	0	0	4	4	75.6	74.1	77	77.3
富采	-18.47%	-1,068.5	-18.1	-1,050.4	-64	49	114	50.8	51	50.6	66.8
定穎投控	-5.53%	-3,583.3	427.3	-4,010.6	57	345	287	187.8	187.1	188.6	118
聯嘉投控	0.52%	0.4	0	0.4	-3	0	3	22.4	0	22.4	22.3
佳醫		0	0	0	0	0	0	76.5	76.5	0	70.9
國票金	6.36%	52.6	0	52.6	53	53	0	15.6	15.6	0	16.6
永豐金	10.16%	12.8	1.4	11.5	1	4	3	31.6	31.4	31.9	42.9
中信金	-16.62%	-184.9	10.9	-195.7	-12	8	21	53	52	53.3	68.4
第一金	-20.81%	-94.9	1.1	-96	-10	5	16	28.5	28.4	28.6	37.3