台新-中壢券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2390
漲跌
▲5
漲幅
+0.21%
成交量
14,252張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-中壢券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	11.05%	12.6	0	12.5	3	9	6	12.6	12.6	12.6	16.8
主動中信台灣卓越	30.20%	188.8	11	177.8	32	53	21	11.8	11.6	12.2	17.2
主動兆豐台灣豐收	29.14%	950.8	18	932.8	237	327	90	10	9.9	10.1	13.9
邑錡	13.99%	17	0	17	0	0	1	121.5	118.5	121.5	104.5
元大台灣50	29.59%	14,463.7	252	14,211.7	420	661	241	73.9	73.7	74.7	107.5
元大中型100	-33.87%	-36.6	0	-36.6	-1	0	1	108.2	105	108.7	145.3
志豐	1.61%	8.4	-2.4	10.8	-2	11	13	40.2	40.3	40.1	34.7
全科	-2.12%	-26.6	-26.6	0	0	30	30	41.7	42.2	41.3	46.5
順達	-0.57%	-105.5	38.1	-143.7	-5	45	51	361.2	360.7	361.6	385.5
茂訊	0.09%	0.4	0.4	0	0	5	5	99.8	99.8	99.9	129
優群	-12.46%	-19	0	-19	1	1	0	152.5	152.5	0	133.5
大學光		0	0	0	0	0	0	134.3	134.3	0	139
富邦科技	9.14%	565.5	11.6	553.9	29	141	111	43.9	43.8	43.9	62.3
元大MSCI金融	50.08%	16.2	0	16.2	1	1	0	32.4	32.4	0	48.6
元大高股息	15.99%	3,198.6	60.5	3,138	177	530	352	37.7	37.7	37.8	55.3
富邦台50	-20.81%	-828	38.7	-866.7	-11	11	23	173	170.6	174.1	246.4
元大台灣50正2	64.01%	9,160.1	17.2	9,142.9	559	715	155	20	20	20.1	36.3
元大台灣50反1	19.43%	1,593.4	11.3	1,582.1	-340	226	566	14.5	14.5	14.5	9.9
富邦上証反1	-6.12%	-1.8	0	-1.8	9	9	0	3.3	3.3	0	3.1
期元大S&P黃金	3.00%	74	25.1	48.9	-19	31	51	48.3	47.8	48.6	46.2
元大滬深300正2	3.29%	44.4	-0.3	44.7	58	70	12	19.3	19.3	19.2	20
元大滬深300反1	-6.23%	-2.6	0	-2.6	6	6	0	7.1	7.1	0	6.7
富邦日本反1	-12.72%	-9.8	-0.3	-9.5	15	18	3	4.3	4.3	4.2	3.7
期元大S&P石油	-2.88%	-264	52.8	-316.8	-102	236	338	27.1	27	27.2	30.3
元大S&P500	16.57%	215.8	2.6	213.2	17	20	3	65.1	65	65.9	77.6
元大S&P500反1	-15.53%	-2.9	0	-2.9	4	4	0	4.6	4.6	0	3.9
復華香港正2	-3.36%	-0.6	0	-0.6	-1	0	1	17	0	17	17.5
復華香港反1	-4.96%	-0.8	0	-0.8	3	3	0	5.4	5.4	0	5.1
富邦印度	2.20%	0.7	0	0.7	1	1	0	32.3	32.3	0	33.1
國泰中國A50反1	-5.13%	-0.6	0	-0.6	2	2	0	6.2	6.2	0	5.9
富邦NASDAQ	24.30%	235.5	0	235.5	10	10	0	96.9	96.9	98.3	120.5
國泰臺灣加權正2	4.19%	184.8	89	95.8	2	76	74	58	57.4	58.6	105.3
國泰臺灣加權反1	-0.47%	-0.1	-0.1	0	0	11	11	2.3	2.3	2.3	1.6
富邦恒生國企正2	-4.72%	-72.8	0	-72.8	-167	0	167	9.2	0	9.2	9.7
國泰美國道瓊		0	0	0	0	0	0	53.9	0	53.9	62.4
國泰美國道瓊反1	-13.91%	-7.5	0	-7.5	9	9	0	6	6	0	5.2
富邦NASDAQ正2	0.38%	3.5	3.5	0	0	7	7	130.7	130.5	131	200.5
富邦NASDAQ反1	-20.59%	-8.2	0	-8.2	13	13	0	3.1	3.1	0	2.4
期元大S&P原油反1	2.76%	8.6	19.5	-10.9	2	18	16	17.3	16.7	17.9	11.2
富邦臺灣加權正2	-11.97%	-567.7	6.3	-574	-3	23	27	175.6	175.5	175.7	319.3
富邦臺灣加權反1	-16.26%	-41.3	2.3	-43.5	17	32	14	7.9	7.9	8	5.5
元大美債20年	0.22%	17.6	70.3	-52.8	37	292	254	27.3	27.1	27.4	25.8
元大美債20正2	9.38%	19.9	0.1	19.9	-28	1	30	7.1	7	7.1	6.4
群益臺灣加權正2	-61.28%	-288.2	0.9	-289.1	2	3	1	156.8	156.6	157.5	12
群益臺灣加權反1	-30.00%	-8.4	0	-8.4	20	20	0	1.4	1.4	0	1
國泰20年美債	4.30%	62.4	1.6	60.8	-45	6	51	28.4	28.2	28.5	27.1
兆豐藍籌30	-52.11%	-27.1	0	-27.1	0	0	1	52	50.7	52.1	79.2
富邦公司治理	40.05%	210.7	0	210.7	8	8	0	65.8	65.8	64	92.1
元大美債7-10	2.95%	3.2	0	3.2	-3	0	3	36.2	0	36.2	35.2
期元大S&P黃金正2	12.98%	225.1	38	187.1	-13	5	18	96.4	90.5	98.1	83.7
復華富時不動產	1.55%	16.9	3.3	13.6	84	128	44	8.5	8.5	8.6	8.7
元大台灣高息低波	-14.51%	-193.1	1.9	-195	-15	10	26	51.2	51.1	51.3	63.5
期街口布蘭特正2	-2.58%	-256.8	-261.2	4.4	-45	126	171	58.2	59.4	57.3	57.2
元大美債1-3	0.83%	0.5	0.1	0.4	0	1	2	31.4	31.4	31.5	31
元大投資級公司債	4.21%	14	0.1	13.9	-9	1	10	33.3	33.2	33.4	31.8
群益投資級電信債	6.20%	22.6	0	22.6	-10	0	10	36.5	0	36.5	34.2
國泰投資級公司債	3.95%	20.9	0	20.9	-15	0	15	35.3	0	35.3	33.9
復華富時高息低波		0	0	0	0	0	0	70.5	0	70.5	97.9
富邦臺灣中小	-20.27%	-22.5	0	-22.5	-1	0	2	55.5	54	55.7	67
國泰臺韓科技	-0.36%	-0.7	-0.7	0	0	3	3	65.8	65.9	65.7	103.4
國泰AI機器人		0	0	0	0	0	0	32	0	32	40.6
期元大道瓊白銀	7.06%	84	32	52	-7	13	20	59.5	58	60.4	53
元大AAA至A公司債	4.97%	71.4	0.7	70.7	-42	3	45	32	31.7	32	30.3
中信中國50	-2.64%	-2.5	0	-2.5	4	4	0	23.8	23.8	0	23.2
中信中國50正2	-5.26%	-45.8	0	-45.8	87	87	0	10	10	0	9.5
統一FANG+	33.87%	456.1	0.9	455.2	12	13	1	103.6	103.5	104.4	141.5
元大全球AI	41.70%	66.5	0	66.5	1	2	0	79.7	79.7	79.8	112.9
期街口道瓊銅	16.25%	14.6	0	14.6	3	3	0	30	30	0	34.8
復華20年美債	-6.75%	-3.5	0	-3.5	1	1	0	51.4	51.4	0	47.9
國泰北美科技	20.14%	19.8	0.7	19.1	1	2	1	49.2	49	49.7	68.1
中信高評級公司債	4.74%	106.4	0	106.4	-66	0	66	34	0	34	32.4
中信優先金融債	3.82%	5.5	0	5.5	-4	0	4	36.1	0	36.1	34.7
中信美國公債20年	4.03%	4.4	0	4.4	-3	1	4	27.4	27.4	27.4	25.9
國泰A級醫療債		0	0	0	0	0	0	29.6	0	29.6	28.4
國泰費城半導體	-19.66%	-810	22.6	-832.6	-30	46	77	53.5	53.2	53.7	80.6
元大臺灣ESG永續	34.62%	63.9	1.3	62.6	1	3	1	61.5	61.1	62.4	92.5
台新全球AI	-31.22%	-16.7	0	-16.7	-1	0	1	53.6	52.7	53.6	70.4
永豐20年美公債	5.34%	1.3	0	1.3	-1	0	1	23.8	0	23.8	22.5
永豐美國500大	16.07%	10	0	10	2	2	0	31.1	31.1	0	36.1
群益0-1年美債	-0.89%	-4.4	0	-4.4	12	12	0	41.4	41.4	0	41
元大全球未來通訊	-29.24%	-18.9	0	-18.9	0	0	1	64.6	63.6	65.1	84
中信美國公債0-1		0	0	0	0	0	0	46.9	46.9	0	46
國泰US短期公債	0.65%	5.1	0	5.1	16	16	0	48.4	48.4	0	48.7
元大全球5G	40.82%	24.6	0	24.6	1	1	0	60.2	60.2	0	84.8
復華中國5G	-27.68%	-7.9	0	-7.9	-1	0	1	28.5	0	28.5	36.4
國泰永續高股息	19.66%	1,472.8	53.4	1,419.3	119	337	218	22.2	22.1	22.4	34.1
國泰台灣科技龍頭	12.52%	243.2	13.5	229.7	16	54	38	36	35.8	36.2	50.2
中信中國高股息	1.89%	5.3	1.8	3.4	-8	10	18	15.5	15.4	15.5	15.1
富邦越南	-4.60%	-3.2	-0.2	-3	-2	2	4	17.4	17.5	17.4	18.9
永豐中國科技50大	24.79%	45.1	0.3	44.8	12	15	3	12.1	12.1	12.2	15.8
永豐台灣ESG	46.94%	332.5	0	332.5	31	31	0	22.9	22.9	0	33.6
中信關鍵半導體	24.10%	257.5	2.5	255	23	45	22	23.7	23.7	23.8	34.8
富邦台灣半導體	15.83%	13.6	1.4	12.2	1	3	2	28.7	28.4	29.1	40.6
國泰智能電動車	-24.67%	-16.8	0	-16.8	-1	0	2	34	33	34.1	42.5
中信小資高價30	-38.62%	-131.3	0	-131.3	-9	0	10	34	33.4	34	47.1
中信綠能及電動車	21.22%	8.8	0.9	7.9	1	2	1	20.8	20.5	21.4	28.3
FT潔淨能源		0	0	0	0	0	0	23.8	23.6	23.9	23.2
富邦特選高股息30	32.39%	76.5	0.7	75.8	12	17	4	13.9	13.9	14	19.7
中信電池及儲能	-5.89%	-5.9	0.2	-6.1	6	7	1	14.2	14.2	14.4	13.2
台新臺灣半導體30	28.20%	96.1	-0.1	96.1	8	12	4	28.4	28.4	28.4	40.4
FT臺灣SMART	35.63%	69.2	0	69.2	10	10	0	19.4	19.4	0	26.4
富邦入息REITs+	13.20%	3.6	0	3.6	2	2	0	13.5	13.5	0	15.3
國泰數位支付服務	-0.80%	-12.4	-12.4	0	0	43	43	35.9	36	35.8	48.6
第一金太空衛星	0.41%	10.5	29.9	-19.4	17	44	27	58.4	57.9	59	56.8
兆豐洲際半導體	-40.56%	-14.7	0	-14.7	-1	0	1	36.1	0	36.1	50.8
中信臺灣智慧50		0	0	0	0	0	0	24.2	24.2	0	35
凱基優選高股息30	-35.91%	-115.7	-0.2	-115.6	-11	2	14	23	23.1	23	32.6
中信特選金融	20.15%	8.1	0	8.1	2	2	0	20.2	20.2	0	24.3
大華優利高填息30	40.48%	1,679.9	4.9	1,675.1	121	189	68	22	21.9	22	35.8
群益台灣精選高息	33.67%	5,019.5	46.5	4,973.1	468	666	198	22.4	22.3	22.6	33
富邦ESG綠色電力	-14.54%	-9.4	0	-9.4	-2	0	3	21.5	21	21.5	24.6
兆豐龍頭等權重		0	0	0	0	0	0	19	0	19	24.6
國泰台灣領袖50	-41.51%	-3,153.4	1.5	-3,154.9	-216	60	277	27.4	27.4	27.4	42
群益台ESG低碳50	32.05%	279.6	4.4	275.3	22	31	8	28.1	28	28.6	40
復華S&P500成長	13.05%	59.3	5.3	54	8	17	9	26.7	26.5	27.1	33.3
凱基全球菁英55	20.33%	9	0	9	2	2	0	22.1	22.1	0	26.6
群益半導體收益	48.53%	583.5	2.7	580.8	46	50	4	24	24	24.7	36.6
復華台灣科技優息	20.76%	479.3	15.7	463.6	44	121	76	19.1	19	19.2	29.3
統一美債20年	6.18%	18	0	18	-21	0	21	13.9	0	13.9	13
兆豐永續高息等權	-19.84%	-46.4	0	-46.4	-16	0	16	14.6	0	14.6	17.5
國泰10Y+金融債	-0.61%	-0.6	0.3	-0.9	2	6	4	16	16	16	15.5
中信成長高股息	46.39%	29	0	29	3	3	0	20.8	20.8	0	30.5
野村臺灣新科技50	-15.02%	-22.2	-0.6	-21.5	-1	3	4	36.9	37	36.8	58.3
台新永續高息中小	23.75%	8.2	0	8.2	2	2	0	17.3	17.3	0	21.4
群益ESG投等債20+	1.29%	20.5	10.7	9.8	-15	91	107	14.8	14.8	14.9	14.3
統一台灣高息動能	0.91%	2.5	2.5	0	0	18	18	15.3	15.2	15.4	23.8
元大台灣價值高息	-25.89%	-81.6	0.4	-81.9	-24	9	33	9.5	9.5	9.6	13
中信上游半導體	-1.49%	-0.3	-0.3	0	0	1	1	21.3	21.5	21.2	24.7
台新美A公司債20+	-3.65%	-1.6	0	-1.6	3	3	0	14.3	14.3	0	13.7
凱基美國非投等債	0.21%	0	0	0	1	1	0	14.4	14.4	0	14.4
群益科技高息成長	31.05%	15.9	0	15.9	3	5	2	10.2	10.2	10.2	15.5
台新臺灣IC設計	17.24%	71.3	0	71.3	4	18	13	23	23	23	37.2
中信優息投資級債	3.68%	9.4	0	9.4	-27	0	27	9.5	0	9.5	9.1
凱基A級公司債	-4.04%	-39.4	0	-39.4	69	69	0	14.1	14.1	0	13.6
台新日本半導體	32.09%	24.7	0	24.7	6	6	0	12.8	12.8	0	17
凱基台灣AI50	43.94%	22.5	0	22.5	4	4	0	12.8	12.8	0	18.5
群益優選非投等債	-0.06%	-0.8	2.6	-3.4	61	131	70	9.6	9.6	9.7	9.6
中信日本半導體	32.36%	8.8	0	8.8	2	2	0	13.6	13.6	0	18.1
中信日本商社	-1.78%	-3.4	0.1	-3.5	-10	1	12	15.9	15.8	15.9	16.2
中信日經高股息	10.79%	2.7	0	2.7	2	2	0	12.3	12.3	0	13.7
野村全球航運龍頭		0	0	0	0	0	0	17.4	17.4	0	21.3
FT臺灣永續高息	31.35%	18.6	0	18.6	5	6	1	9.9	9.9	9.9	13.6
中信亞太高股息	13.13%	10.4	0	10.4	6	6	0	13.3	13.3	0	15
元大航太防衛科技	3.27%	28.5	1.3	27.2	26	36	10	24.2	24.2	24.3	25.2
元大優息美債	4.41%	0.4	0	0.4	-1	0	1	9.3	0	9.3	8.9
元大優息投等債	-3.99%	-1.5	0	-1.5	4	4	0	9.3	9.3	0	9
野村美國研發龍頭	21.18%	3.1	0	3.1	1	1	0	14.6	14.6	0	17.7
中信NASDAQ	-20.98%	-17.7	0	-17.6	-6	1	8	10.5	10.6	10.5	13
富邦旗艦50	63.08%	7.8	0	7.8	1	1	0	12.4	12.4	0	20.1
玉山市值動能50	48.28%	28.7	0	28.7	4	4	0	14.9	14.9	0	22
聯邦台精彩50	38.66%	6.4	0	6.4	1	1	0	16.5	16.5	0	22.9
台新美國電力基建	-1.28%	-5.2	-5.3	0.2	9	27	17	14.9	15	14.7	15
台新標普500	-18.82%	-23.9	0	-23.9	-10	0	11	11.5	11.5	11.5	13.7
主動野村臺灣優選	-7.57%	-52.6	4.2	-56.8	-7	32	40	17.4	17.3	17.4	24.5
台新特選IG債10+	-2.45%	-0.2	0	-0.2	1	1	0	9.4	9.4	0	9.2
統一美國50	1.36%	0.3	0.3	0	0	2	2	11	11	11.1	13.4
貝萊德標普卓越50	16.65%	66.6	0	66.6	41	41	0	9.8	9.8	0	11.4
大華美國MAG7+	16.46%	73	4.8	68.2	26	49	23	9.1	9	9.2	11.6
凱基台灣TOP50	13.31%	1,420.8	143.6	1,277.2	236	1,019	783	10.5	10.4	10.6	15.8
國泰日本不動產	-3.71%	-0.4	0	-0.4	1	1	0	9.4	9.4	0	9.1
主動統一台股增長	0.93%	205.5	440	-234.6	-25	1,064	1,090	20.3	20.1	20.5	29.6
第一金優選非投債	0.92%	11.1	0	11.1	-130	0	130	9.2	0	9.2	9.2
主動中信非投等債	-0.04%	0	0	0	1	10	9	10.3	10.3	10.3	10.3
主動群益台灣強棒	-17.94%	-857.4	1.3	-858.6	-133	157	291	16.4	16.4	16.4	22.8
主動中信ARK創新	28.56%	5.7	0	5.7	2	2	0	9.9	9.9	0	12.7
主動安聯台灣高息	-25.17%	-404	-0.2	-403.7	-123	6	130	12.3	12.4	12.3	15.6
大華優利美A債15	4.72%	28	0.1	28	-35	1	36	16.5	16.4	16.5	15.7
主動野村台灣50	21.77%	66.3	1.8	64.6	9	19	10	16	16	16.2	23.2
群益ESG投等債0-5	-1.67%	-12.8	0	-12.8	74	74	0	10.3	10.3	0	10.2
主動台新龍頭成長	-18.58%	-11.1	0	-11.1	-5	0	5	12	0	12	14.2
主動元大AI新經濟	-3.51%	-12.6	-2.7	-9.9	-2	28	31	11.6	11.7	11.6	14.9
主動復華未來50	26.28%	593.9	18.7	575.2	109	182	73	12.4	12.3	12.6	17.6
主動群益科技創新	32.34%	1,704.1	52.4	1,651.8	317	398	81	13.2	13.1	13.8	18.3
主動安聯台灣	22.92%	106	0.9	105	35	45	10	10.3	10.3	10.4	13.3
台泥	-3.64%	-16.9	-0.8	-16.1	-12	8	20	23.2	23.3	23.2	24.5
亞泥	0.82%	5.4	3.5	2	-13	6	19	35	34.5	35.1	35
幸福	22.03%	3.3	0	3.3	-1	0	1	14.9	0	14.9	11.6
大成	4.08%	20.1	0.1	20	-8	1	9	54.6	54.5	54.6	52.1
卜蜂	-12.33%	-188.5	-10.8	-177.6	6	11	5	138.9	139.6	137.4	110
統一	-4.30%	-24.8	0.1	-24.9	-7	1	8	72	71.9	72	75.6
愛之味	-3.20%	-0.3	0	-0.3	1	1	0	10.3	10.3	10.3	10
泰山	25.33%	9.8	0	9.8	-2	0	2	19.4	0	19.4	14.5
福壽	3.44%	4.3	-0.3	4.6	-2	7	9	13.9	13.9	13.9	11.6
台榮	-13.65%	-3.4	0	-3.4	2	2	0	12.5	12.5	0	10.8
福懋油	23.20%	15.1	0	15.1	-2	0	2	32.6	0	32.6	25
佳格	-4.88%	-50.4	2	-52.4	30	34	4	30.4	30.3	30.8	28.6
聯華	4.44%	30.1	0.7	29.4	-8	6	15	45.1	45	45.2	41.9
聯華食	-6.50%	-12.1	0.4	-12.5	1	2	1	92.7	92.6	93	80.1
大統益		0	0	0	0	0	0	150.5	150.5	0	157.5
漢田生技	34.03%	27.6	0	27.6	-1	0	1	81.1	0	81.1	53.5
台塑	1.53%	86.5	31.8	54.7	3	119	116	47.6	47.5	47.7	65.7
南亞	-61.27%	-27,357.9	-97.4	-27,260.5	-184	393	578	77.2	77.4	77.1	224.5
台聚	-1.64%	-224.3	-260.9	36.7	-7	763	770	17.7	17.9	17.5	12.3
華夏	-3.22%	-189.3	-242.3	53	-10	318	328	17.9	18.3	17.6	12.3
三芳	-5.27%	-21.3	1.8	-23.2	7	12	5	33.8	33.7	34	30.4
亞聚	-3.35%	-156	-5.7	-150.3	32	247	215	18.8	18.8	18.8	14.2
台達化	16.51%	644.2	8.4	635.8	-58	102	160	24.4	24.3	24.4	13.5
台苯	-5.83%	-100.1	-39.6	-60.4	19	149	129	11.5	11.7	11.4	8.6
國喬	0.96%	19.2	11.9	7.4	17	143	126	14.1	14	14.1	14.5
聯成	1.70%	12.3	-0.2	12.6	-9	45	55	13.2	13.2	13.2	12
中石化	1.93%	60.9	44.6	16.3	-67	314	382	8.3	8.2	8.3	8.1
上曜	3.63%	2.2	0.6	1.6	-1	4	5	12.1	12.1	12.2	10.6
東陽	-0.37%	-1.2	0	-1.2	4	4	0	82.5	82.4	84.9	82.1
恆大	-8.44%	-4.7	0	-4.7	2	2	0	27.9	27.9	0	25.5
台化	-8.34%	-849.8	-138.1	-711.7	-29	190	220	46.3	46.7	46	69.7
台翰	13.99%	20	0	20	10	10	0	14.3	14.3	0	16.3
再生-KY	17.19%	21.6	0.4	21.1	-11	8	20	6.3	6.2	6.3	4.5
廣華-KY	-14.08%	-142.1	0	-142.1	60	60	0	16.8	16.8	0	14.5
勝悅-KY	-10.43%	-1.4	0.1	-1.5	1	2	1	6.7	6.7	6.8	5.2
八貫	23.35%	19.4	0	19.4	1	1	0	83.1	83.1	0	102.5
遠東新	6.50%	112	1	110.9	41	65	24	26.5	26.5	26.5	29.2
新纖	47.31%	119.6	-0.1	119.7	14	16	2	15.8	15.8	15.8	24.4
嘉裕	8.31%	7.5	0	7.5	-10	0	10	9	0	9	8.3
大魯閣	14.18%	30.2	0.2	30.1	-10	1	12	17.8	17.6	17.8	15.1
福懋	-8.38%	-7	0	-7	-4	0	5	16.7	16.9	16.7	18.1
華友聯	28.33%	15.2	0	15.2	-1	0	1	53.6	0	53.6	38.4
南紡		0	0	0	0	0	0	12.9	12.9	0	13.9
立益物流	2.28%	5.9	0	5.9	11	11	0	23.4	23.4	0	23.9
力麗	-14.50%	-19.8	0	-19.8	-22	0	22	6.2	0	6.2	7.1
宏和		0	0	0	0	0	0	17	17	0	13.5
力鵬	-31.60%	-16.2	0	-16.2	-10	0	10	5.1	0	5.1	6.7
佳和	1.96%	1.9	1.7	0.2	1	8	7	12.1	12	12.3	12.2
宏益	-1.72%	-0.2	0	-0.2	1	1	0	11.6	11.6	0	11.4
集盛	9.64%	24.5	-0.1	24.6	21	29	8	8.8	8.8	8.8	10
宜進	11.40%	5.5	0	5.5	-2	0	3	16.2	15.1	16.3	14.5
宏遠	-7.43%	-1.6	0	-1.6	3	3	0	7.1	7.1	0	6.6
強盛新	2.79%	0.5	0	0.5	-1	0	1	17.9	0	17.9	17.4
得力		0	0	0	0	0	0	10.5	10.5	0	10.1
首利	21.32%	7.9	0	7.9	-2	0	3	12.4	13.3	12.4	9.7
儒鴻	-6.31%	-21.1	0	-21.1	1	1	0	334.1	334.1	0	313
聚陽	-7.96%	-128.7	-20.4	-108.3	3	7	4	230.9	232.6	227.5	196.5
士電	-9.55%	-107	-0.8	-106.3	-4	1	6	186.9	187.5	186.8	208
東元	-11.93%	-409.5	-57.7	-351.8	-32	22	55	62.4	64.3	61.6	72.3
中興電	9.70%	287.5	1.5	286	17	20	3	148.2	148.2	148.7	165
亞力	-3.17%	-17.1	-0.6	-16.5	3	5	2	107.9	108	107.7	102.5
華城	-4.83%	-474.3	-85.9	-388.4	4	12	7	819.1	823.7	811.4	746
堤維西	-18.45%	-24.2	0	-24.2	4	4	0	32.8	32.8	0	26.8
耿鼎	0.71%	1.1	1.1	0	0	5	5	30.2	30.1	30.4	26.9
鑽全	-1.24%	-0.4	0	-0.4	-1	0	1	32.3	0	32.3	32.7
恩德	-1.90%	-82.4	10.5	-92.9	13	168	154	25.8	25.7	25.8	19.1
樂事綠能	-20.31%	-14.3	-0.2	-14.1	2	3	1	23.5	23.5	23.3	16.5
勤美	4.89%	2.1	0	2.1	2	2	0	22	22	0	23.1
中宇	-14.92%	-8	0	-8	1	1	0	53.3	53.3	0	45.4
和大	1.52%	2.3	0	2.3	-2	0	3	50.5	51.5	50.5	49.7
正峰	-31.53%	-28.9	0	-28.9	7	7	0	13.1	13.1	0	9
喬福	9.46%	4.1	0	4.1	-2	0	2	21.9	0	21.9	19.9
中砂	-50.83%	-231.6	0	-231.6	0	0	1	455.6	447.2	461.4	693
巧新		0	0	0	0	0	0	43.3	45	41.7	66
精華		0	0	0	0	0	0	103.5	103.5	0	98.6
濱川	-6.26%	-18.8	-3.5	-15.3	4	6	2	50.1	50.5	48.8	46.7
新麥	-21.24%	-27.5	0	-27.5	1	1	0	129.5	129.5	0	102
信錦	-8.85%	-566.2	-113.4	-452.8	14	61	47	104.9	105.9	103.5	73.6
精剛	-6.38%	-9.8	-1.4	-8.4	2	7	5	22	22.1	21.8	17.9
吉茂	29.94%	10.3	0	10.3	-1	0	1	34.4	0	34.4	24.1
永冠-KY	2.45%	1.7	0	1.7	-12	0	12	5.7	0	5.7	5.5
川寶	-63.53%	-53.3	0	-53.3	-2	0	2	42	0	42	68.6
直得	-36.14%	-63.6	-0.5	-63.2	-1	1	2	88	88.3	87.9	151
華新	-5.40%	-171.3	15.7	-187	-26	77	103	30.8	30.7	30.9	38.1
大亞	1.84%	4.2	-0.4	4.6	0	7	6	32.7	32.7	32.6	37.4
中電	-5.36%	-22.1	-0.6	-21.5	30	33	3	12.5	12.5	12.3	11.8
宏泰		0	0	0	0	0	0	34.9	34.9	0	34.9
合機	-1.94%	-1.5	-0.6	-1	-1	1	2	38.8	39.2	38.6	39.6
艾美特-KY	5.42%	1.1	0	1.1	-2	0	2	10.2	0	10.2	9.6
葡萄王		0	0	0	0	0	0	121.1	121	122	90.5
東鹼	4.77%	45.3	5.4	39.9	5	22	17	43.2	43	43.3	51
和益	91.61%	65.5	0	65.5	4	4	0	17.9	17.9	0	34.3
東聯	0.55%	3.2	3.2	0	0	38	38	15.1	15	15.1	15.7
永光	5.84%	83.6	3.4	80.2	22	37	15	38.7	38.6	38.8	42.3
和桐	14.83%	40	-1.2	41.3	6	28	22	9.6	9.7	9.6	16.6
長興	-6.36%	-233.7	25.5	-259.2	-19	39	59	62.3	61.9	62.5	75.5
中纖	1.00%	6	6	0	0	78	78	7.7	7.7	7.7	10.6
三晃	8.57%	12	-0.9	12.9	5	8	3	17.5	17.6	17.3	20.2
台肥	0.96%	4	0.4	3.5	-2	6	9	46	46	46	44.9
中碳	-0.69%	-4	0.1	-4.1	-2	5	7	83.8	83.8	83.8	85.9
永記	2.80%	2.1	0	2.1	1	1	0	75	75	0	77.1
中華化	27.37%	547.4	15.5	531.9	12	40	28	50	49.8	50.3	94.1
毛寶	-0.39%	-0.1	0	-0.1	-1	0	1	25.8	0	25.8	25.9
五鼎	-8.54%	-2.6	0	-2.6	0	0	1	29.9	30	29.9	32.4
杏輝		0	0	0	0	0	0	31	31	0	30.6
日勝化	-0.09%	0	0	0	0	2	2	27	27	27	20.4
喬山	0.78%	1	1	0	0	1	1	128.5	128	129	125
臺鹽		0	0	0	0	0	0	31.9	31.9	0	30.9
寶齡富錦	-10.63%	-20.1	0	-20.1	3	3	0	63	63	0	56.3
中化生		0	0	0	0	0	0	29.5	0	29.5	35.5
勝一	-18.11%	-100	0	-100	-3	0	4	138.1	142.5	138	163
合世	-0.41%	-0.1	-0.1	0	0	1	1	12.2	12.3	12.2	10.2
光洋科	-1.51%	-175	-105.4	-69.6	-6	120	127	91.5	91.9	91.1	101
神隆	-3.26%	-2.1	-2.1	0	0	3	3	21.3	21.7	21	19.1
美時	8.57%	108.7	16.2	92.5	-2	3	6	211.5	207.9	213.3	182.5
台玻	2.05%	335.5	-14.9	350.5	77	302	225	54.2	54.2	54.2	58.8
中釉	18.31%	83.4	5.3	78.1	7	17	10	26.8	26.6	27.1	37.8
富喬	4.12%	925.2	-82.4	1,007.7	65	219	153	102.5	102.7	102.2	118
士紙	-2.55%	-2.6	-2.6	0	0	2	2	50.1	50.8	49.5	47.7
正隆	-10.57%	-56.3	-7.6	-48.7	-9	18	27	19.8	20	19.6	25
華紙	1.46%	19.2	48.9	-29.7	12	82	69	16.1	15.7	16.4	13.5
寶隆	-13.10%	-10.4	-0.1	-10.2	5	6	1	13.2	13.2	13.1	11.2
永豐餘	-6.80%	-18.4	3.1	-21.4	-7	2	10	27	25.7	27.3	30
榮成	1.10%	6.3	3.4	2.9	5	55	50	10.4	10.4	10.5	11
中鋼	2.06%	44.3	31.9	12.4	-24	87	111	19.4	19.2	19.6	19.1
東和鋼鐵	-4.34%	-11.9	0.6	-12.5	-1	3	4	68.8	68.7	68.9	81.4
燁興	-2.92%	-0.7	-0.7	0	0	3	3	8.2	8.4	8.1	7
第一銅	-0.34%	-0.3	-0.5	0.2	0	1	2	39.8	40.1	39.7	39.5
春源	-7.62%	-5.8	0	-5.8	2	3	1	25.4	25.4	25.4	22.5
中鴻	-5.05%	-31.2	1.2	-32.4	17	33	15	18.7	18.7	18.8	16.9
官田鋼	3.65%	3.6	-0.6	4.2	-5	5	10	9.9	10	9.9	9.1
美亞	7.77%	17.2	2.5	14.7	-5	4	9	24.6	24.2	24.8	21.9
聚亨	-11.07%	-6	-0.1	-5.9	4	6	2	9	9	9	7.5
燁輝	-1.04%	-0.9	-0.9	0	0	6	6	14.5	14.6	14.4	13.9
千興	-2.14%	-0.5	-0.5	0	0	2	2	11.7	11.8	11.6	12.6
大成鋼	15.92%	1,069.6	60.1	1,009.6	78	180	101	37.3	37.1	37.7	49.9
彰源	45.79%	14.7	0	14.7	2	2	0	16.1	16.1	0	23.4
新光鋼	-12.37%	-9.8	0	-9.8	-2	0	2	39.8	0	39.8	44.8
新鋼	1.11%	5.7	0	5.7	-30	0	30	17.2	0	17.2	17
允強	2.18%	0.9	0	0.9	2	2	0	20.6	20.6	0	21.1
海光	-14.14%	-8.9	0	-8.9	3	4	1	15.7	15.7	15.7	12.7
上銀	12.34%	350.7	93.2	257.5	2	12	10	236.9	232.7	242.1	361.5
川湖	-116.56%	-19,920.7	336	-20,256.7	-2	3	5	3,418.1	3,344.6	3,456.6	13,585
世豐	2.48%	0.8	0.8	0	0	1	1	32.1	31.7	32.5	36.4
運錩	-10.32%	-2	0	-2	-1	0	1	18.9	0	18.9	20.9
精湛	-62.67%	-237.7	0	-237.7	-10	0	10	37.9	0	37.9	61.7
世紀風電	-28.96%	-2,982.5	-21.7	-2,960.9	50	53	3	194.3	194.7	187.5	135.5
南港	4.41%	8	-4.7	12.7	-3	2	5	36.3	38	35.6	31.4
泰豐	6.92%	19	0	19	-14	0	14	19.6	0	19.6	18.3
台橡	20.21%	35.8	1.6	34.3	4	9	5	19.7	19.6	19.9	28.2
國際中橡	3.57%	1.8	-0.4	2.2	-1	3	4	12.6	12.7	12.6	10.3
正新	-0.89%	-20.6	-16.7	-3.8	7	74	67	31.3	31.4	31.2	30.9
建大	9.23%	1.8	0	1.8	0	0	1	19	18.7	19.1	17.3
厚生	-5.31%	-1.4	0	-1.4	-1	0	1	25.4	0	25.4	26.8
南帝	7.99%	44.7	2.7	41.9	12	21	8	26.6	26.5	26.9	29.8
裕隆	-0.53%	-1.5	-1.5	0	0	10	10	27.7	27.8	27.7	31.1
中華	4.92%	2.8	0	2.8	-1	0	1	56.9	0	56.9	54.1
三陽工業	-2.37%	-5.7	0.1	-5.8	-2	2	4	60.2	60.1	60.2	63.1
和泰車		0	0	0	0	0	0	486.1	486.1	0	537
台船	1.33%	0.6	0.6	0	0	2	2	20.7	20.6	20.8	18.9
泰茂	27.66%	60.9	0	60.9	-6	0	7	31.5	33	31.5	22.8
為升	-17.09%	-145.1	5.1	-150.2	4	7	2	121.3	120.6	123.2	90.6
宇隆		0	0	0	0	0	0	231.8	231.7	231.8	167
艾姆勒	21.70%	6.2	0	6.2	1	1	0	28.8	28.8	0	35.1
宏旭-KY	85.83%	52.5	0.9	51.7	1	3	1	20.4	20.2	21	46
汎德永業	1.70%	8	0	8	-2	0	2	235.5	0	235.5	231.5
IKKA-KY		0	0	0	0	0	0	62.9	62.9	0	57.6
鴻華先進-創	11.85%	3.2	0	3.2	1	1	0	27	27	0	30.2
光寶科	-7.54%	-369.4	-48	-321.4	-1	31	33	148.5	149.3	147.8	308.5
聯電	-34.00%	-1,562.8	108.6	-1,671.5	-23	59	82	56.1	55	56.8	129.5
全友	-24.11%	-263.6	-10.2	-253.3	-17	48	66	16.6	16.7	16.5	30.6
台達電	9.85%	3,036.1	268.9	2,767.2	7	21	13	1,467.2	1,459.1	1,479.8	1,805
金寶	8.35%	35.3	-6.7	42.1	4	19	15	22.2	22.4	22	33
華通	0.03%	62.6	-835.4	898	-88	630	718	258.8	259.5	258.2	248
台揚	-20.18%	-92.8	9.1	-101.9	15	25	10	18.4	18.1	19.1	11.4
楠梓電	-11.60%	-174.6	-8.2	-166.4	-2	12	15	100.4	100.7	100	155.5
鴻海	-0.63%	-149.8	145.6	-295.5	-5	116	121	195.8	195.2	196.4	255.5
中環	2.10%	9.7	14.4	-4.7	14	41	26	11.3	11.1	11.6	10.8
仁寶	43.09%	4,060.4	19.5	4,040.8	304	334	30	28.2	28.2	28.8	41.5
國巨*	0.75%	84.1	84.1	0	0	44	44	255.1	254.2	256.1	554
廣宇	5.64%	17.5	6.6	11	4	7	3	44.5	43.8	46	46.6
華泰	1.02%	20.4	2.8	17.6	-1	37	39	51.5	51.5	51.5	42.8
台積電	20.37%	26,158.1	350.6	25,807.5	43	71	28	1,808.4	1,804.8	1,817.3	2,405
精英	-5.19%	-3.4	0.6	-4	2	3	1	21.8	21.7	22.3	19.7
友訊	-0.46%	-1.2	2.8	-3.9	-1	15	16	15.6	15.5	15.7	19.6
旺宏	0.65%	71	120.6	-49.6	31	88	56	123.4	122.5	124.7	121
光罩	-9.79%	-120.4	6.1	-126.5	18	27	9	45.5	45.4	46.1	38.4
台亞	-18.47%	-5.3	0	-5.3	-1	0	1	28.7	0	28.7	34
茂矽	19.41%	17.4	-1.2	18.6	2	3	1	30	30.3	29.1	39.6
華邦電	-6.78%	-6,848.9	-552.7	-6,296.2	-79	1,000	1,079	93.6	93.9	93.3	173
智邦	-1.05%	-793	-793	0	0	47	47	1,606.3	1,614.8	1,597.9	2,100
聯強	-6.28%	-14.9	-4.8	-10	0	2	3	78.9	80.4	78	88
海悅	7.68%	126.2	-1.4	127.6	-19	2	21	78.3	78.9	78.2	71.5
錸德	-5.61%	-11.3	7.2	-18.6	8	15	7	13.5	13.2	14.2	10.9
順德	56.00%	276.8	-1.2	278	2	5	3	98.9	99	98.6	238
佳世達	23.43%	11.1	0	11.1	2	2	0	23.7	23.7	0	29.3
宏碁	-3.62%	-89.8	-11.9	-77.9	-14	77	91	27.3	27.3	27.2	32.8
鴻準	9.45%	253.5	-2.8	256.3	18	52	33	51.6	51.6	51.5	65.1
敬鵬	-1.05%	-252.4	-269.3	17	-2	465	467	51.5	51.8	51.2	42.8
英業達	22.26%	514.2	33.3	480.9	17	56	38	41.2	40.9	41.8	67.6
華碩	-78.81%	-449.1	0	-449.1	0	0	1	569.9	563.9	570.9	1,020
所羅門	26.79%	120	0	120	4	4	0	112	112	0	142
致茂	-0.40%	-37.3	-37.3	0	0	6	6	1,546.1	1,549.2	1,543	2,015
藍天	-28.26%	-21.7	0	-21.7	-2	0	2	38.4	0	38.4	49.3
矽統	3.18%	1.5	1.5	0	0	1	1	47.2	46.4	47.9	50.9
倫飛	-1.70%	-13.5	0	-13.5	-12	0	12	66.2	61.8	66.2	67.3
昆盈	-7.29%	-30	-0.3	-29.7	12	13	1	31.7	31.7	31.4	29.2
燿華	1.32%	1,773.5	39.3	1,734.1	-50	1,674	1,724	77.7	77.7	77.7	43.1
金像電	0.78%	262.3	262.3	0	0	37	37	913	909.5	916.6	1,040
菱生	-0.02%	-0.5	-10.8	10.3	24	74	50	30.4	30.5	30.3	30.9
大同	3.57%	97	26.6	70.4	-19	67	86	31.6	31.4	31.8	28.1
佳能	0.15%	1.8	9.8	-8	7	17	9	69.5	69.1	70.2	68.1
凱美	61.58%	238.2	0	238.2	5	5	0	77.4	77.4	0	125
技嘉	17.43%	439.1	33.3	405.8	3	11	8	229	227.2	231.4	362.5
微星	-75.17%	-2,366.9	1.3	-2,368.2	-32	4	36	87.5	87.2	87.5	161.5
瑞昱	-22.75%	-444.7	9.1	-453.8	-2	2	4	488.6	485.5	490.1	717
虹光	244.66%	12.9	0	12.9	1	1	0	5.3	5.3	0	18.2
廣達	-8.09%	-647	61.7	-708.7	-12	16	28	285.5	283.1	286.9	346
台光電	-17.05%	-2,370.8	191	-2,561.8	0	4	5	2,781	2,755.5	2,803.2	5,365
群光	2.32%	33.6	11.3	22.3	-2	10	12	120.6	120	121.1	110
精元	1.38%	0.5	0.5	0	0	1	1	39.8	39.5	40.1	36.5
威盛	9.36%	125.9	14.4	111.5	4	25	21	53.8	53.5	54.2	81.4
云辰		0	0	0	0	0	0	10.3	0	10.3	10.2
正崴	26.04%	420.4	18.8	401.6	35	47	12	34.3	34	35.6	45.5
億光	-1.29%	-5.3	2.3	-7.7	1	6	4	68.8	68.5	69.1	64.7
研華	-18.75%	-923.2	-141.9	-781.4	-2	13	15	328.3	334.2	323.3	714
映泰	35.11%	151.6	3	148.6	9	14	5	30.8	30.7	31.3	47.2
凌陽	0.63%	0.2	0.2	0	0	2	2	19.8	19.8	19.9	25.6
毅嘉	1.67%	90.7	-47.8	138.6	31	104	73	52.3	52.5	51.9	57
漢唐	7.48%	467.7	132.3	335.5	1	7	5	893.4	882.3	908.7	1,050
輔信	-2.52%	-3.2	-1.1	-2.1	3	8	5	15.7	15.8	15.6	15.1
國碩	6.09%	314.4	-21.8	336.2	-38	105	143	36.1	36.2	36	27.2
南亞科	15.75%	18,915.5	748.1	18,167.4	65	556	490	216	215.2	216.8	490.5
友達	-24.36%	-3,750.8	116.1	-3,866.9	-372	574	947	16.3	16.1	16.3	26.7
中華電	3.23%	34.4	0.4	34.1	7	8	1	133.2	133.1	133.5	138
環科	14.09%	644.5	10.1	634.4	-63	19	82	55.8	55.3	55.9	45.8
錩新	-5.25%	-28.1	0	-28.1	18	18	0	29.8	29.8	0	28.2
圓剛	-21.68%	-7.5	0	-7.5	-1	0	1	34.6	0	34.6	42.1
仲琦	-3.01%	-90.9	-11.9	-79	11	88	77	34.3	34.4	34.2	27.2
建準	0.59%	7.1	-31.9	39	1	9	8	134.6	136.5	132.5	175.5
鼎元	96.51%	141.8	4.7	137.1	2	4	2	36.7	36	38.3	104.5
銘旺科		0	0	0	0	0	0	40.2	40.2	0	31.3
聯昌		0	0	0	0	0	0	11.6	0	11.6	10.1
偉詮電	2.78%	12	7.7	4.3	0	7	6	61.5	60.9	62.2	65.2
美律	-8.80%	-7.5	0	-7.5	1	1	0	85.2	85.2	0	77.7
超豐	3.66%	118.9	70.3	48.6	1	35	33	92.7	91.7	93.8	116
新美齊	-6.08%	-2.5	0	-2.5	2	2	0	20.6	20.6	0	19.3
兆勁	17.35%	6.8	0	6.8	-3	0	3	13.1	0	13.1	10.8
京元電子	1.23%	163.1	239.8	-76.6	11	49	37	270.7	267.9	274.4	261.5
創見	6.74%	93.8	-5.2	99.1	2	6	4	231.9	232.5	231.1	282
聯發科	93.93%	28,760.9	127.2	28,633.8	10	20	10	1,531	1,526.6	1,539.3	4,390
全新	12.84%	4,415.9	-199.8	4,615.7	17	128	110	268.7	269.6	267.8	526
飛宏	2.40%	3	0.7	2.2	0	4	5	24.9	24.8	24.9	22.7
義隆	1.55%	39	8.7	30.3	4	20	16	126.2	125.9	126.5	133.5
光群雷	-0.55%	-1.3	-1.5	0.2	4	13	9	18	18.1	17.9	18.2
盟立	-95.88%	-273.2	-3.5	-269.7	-2	2	4	71.2	72.4	70.7	205.5
志聖	3.49%	357.9	-27.4	385.3	2	25	23	409.8	410.3	409.1	603
華經	-1.89%	-0.7	0	-0.7	1	1	0	34.5	34.5	0	33.8
立隆電	-12.18%	-175.4	12.5	-187.9	-1	9	11	130.9	130.1	131.5	225.5
可成	-0.37%	-0.7	-0.7	0	0	1	1	189.6	190	189.3	209
鉅祥	-38.85%	-714.1	-7	-707.1	-19	3	22	83.6	85.6	83.3	120.5
大毅	80.67%	194.2	-1.1	195.3	3	4	1	60.2	60.4	59.3	125.5
敦陽科		0	0	0	0	0	0	139.7	0	139.7	156
強茂	8.14%	695.3	142.4	552.8	9	91	82	93.9	93.1	94.8	154.5
希華	6.68%	235.8	74.2	161.6	4	116	112	30.4	30.1	30.8	70.5
兆赫	2.14%	78.1	39.5	38.7	-1	45	46	79.5	79.1	80	41.3
一詮	62.82%	346.5	-6.8	353.3	3	4	1	137.9	139.3	132.5	257
瑞軒	-0.44%	-39.7	30.4	-70.1	-8	265	274	32.9	32.8	32.9	40.7
華新科	123.73%	4,871	19.1	4,851.9	27	33	6	119.3	118.8	122	298.5
揚博	21.33%	210	2.4	207.7	3	9	6	109.4	109.3	109.7	178.5
普安	5.17%	37.2	-1.3	38.5	12	21	9	34.3	34.3	34.2	37.6
怡利電	-3.92%	-3.9	0.5	-4.3	1	2	1	49.7	49.6	50	45.2
宏達電	4.13%	9.9	0.1	9.8	4	6	1	40	39.9	40.1	41.9
國建	-4.47%	-2.1	0	-2.1	2	2	0	23.5	23.5	0	22.5
國產	15.40%	17	0	17	-3	0	3	36.8	38.1	36.8	31.2
中工	8.56%	42.6	-0.5	43.1	-32	5	37	13.5	13.5	13.4	12.1
新建		0	0	0	0	0	0	15.3	15.3	0	14.2
冠德		0	0	0	0	0	0	32	0	32	36.9
京城	7.85%	2.9	0	2.9	-1	0	1	37.6	0	37.6	34.7
皇普	-19.40%	-24.3	0	-24.3	5	5	0	25	25	0	20.2
宏盛		0	0	0	0	0	0	20	0	20	17.1
達欣工	26.50%	131.1	0	131.1	7	7	0	70.7	70.7	0	89.4
聯上發	13.72%	1.4	0	1.4	1	1	0	10.2	10.2	0	11.6
櫻花建	28.18%	13.8	0	13.8	-1	0	1	48.8	0	48.8	35.1
興富發	17.44%	122.8	3.8	119	9	20	11	35.2	35.1	35.4	48.3
皇昌	-21.02%	-478.6	-3.6	-475	22	38	16	59.9	60	59.8	38.4
日勝生	-3.94%	-9.6	-0.2	-9.4	15	23	8	10.6	10.6	10.6	10
華固	-20.54%	-325.9	1.9	-327.9	11	13	1	122.1	121.9	123.9	94.6
潤弘	11.44%	17.5	0	17.5	1	1	0	153	153	0	170.5
長榮	2.72%	187	41	146	5	34	29	202.5	201.8	203.2	231
新興	-0.93%	-45.9	-39.1	-6.8	1	117	116	42.4	42.5	42.2	35.7
裕民	11.17%	659.1	38.8	620.3	32	101	69	58.4	58.2	58.8	77.6
陽明	2.29%	84.8	-2.6	87.4	16	70	53	52.9	53	52.9	58.1
華航	8.43%	95.5	2.9	92.6	42	62	19	18.3	18.2	18.4	20.4
中航	17.07%	9.2	0	9.2	1	1	0	53.9	53.9	0	63.1
中櫃	3.44%	4.9	0.8	4.1	-4	2	6	23.5	23.2	23.6	22.6
萬海	-22.68%	-915.3	23	-938.3	-26	26	52	77.6	77	77.9	114
山隆	-1.48%	-7.5	10.1	-17.5	4	28	24	18	17.8	18.2	13.5
台航	7.22%	4.3	0	4.3	2	2	0	30.1	30.1	0	32.3
長榮航	-5.94%	-78.1	7.4	-85.5	-11	27	38	34.6	34.4	34.7	42.5
亞航	-1.22%	-1.2	0.1	-1.3	-1	1	2	49	49	49	50.3
台灣高鐵	-0.35%	-0.7	0	-0.7	7	7	0	26.2	26.2	0	26.2
漢翔	-14.77%	-173.9	4.4	-178.3	-10	13	24	49.1	48.8	49.2	65.4
台驊控股	-0.58%	-0.4	0	-0.4	0	0	1	68.8	68.8	68.8	69.2
慧洋-KY	3.23%	2.2	2.2	0	0	1	1	68.1	67	69.2	99.1
正德	-1.75%	-1.6	-0.7	-0.9	3	5	2	18.3	18.4	18	18.1
長榮航太	-13.27%	-244.5	0	-244.5	-11	0	12	153.5	150.5	153.6	174
星宇航空	-1.23%	-6.3	0.1	-6.4	13	24	10	21.2	21.2	21.2	20.7
萬企		0	0	0	0	0	0	10.7	0	10.7	10.5
國賓	6.32%	2.7	0	2.7	1	1	0	42.7	42.7	0	45.4
六福	4.70%	21.7	0	21.7	-28	0	28	16.5	16.5	16.5	15.7
晶華	2.99%	11	0	11	-1	0	2	184	184.5	184	178.5
王品		0	0	0	0	0	0	231.3	229.6	232.2	231.5
雄獅	-11.47%	-37.2	0	-37.2	2	2	0	162.1	162.1	0	143.5
六角		0	0	0	0	0	0	67	67	0	63.7
易飛網	6.68%	3.2	0	3.2	-3	0	3	16	0	16	14.9
揚秦	11.73%	49.7	7	42.6	-1	2	3	141.1	139	142.5	99.9
彰銀	12.07%	42.1	0.3	41.8	7	17	10	20.5	20.5	20.6	26.5
台中銀	2.04%	65.9	22.3	43.6	-29	126	156	20.7	20.6	20.8	19.3
華票	1.64%	0.5	0	0.5	2	2	0	16.8	16.8	0	17.1
臺企銀	-4.23%	-37.8	5.9	-43.7	-23	35	59	15.2	15.1	15.2	17.1
聯邦銀	0.72%	0.1	0	0.1	0	0	1	20.9	21	20.9	20.7
遠東銀	-9.29%	-9.2	0	-9.2	-8	0	8	12.4	0	12.4	13.6
統一證	40.64%	184.3	1.5	182.8	10	14	4	32.4	32.3	32.7	50.6
三商壽	-26.14%	-40.2	0	-40.2	-20	0	20	7.7	0	7.7	9.7
華南金	-11.58%	-39	1.1	-40.2	-3	6	10	33.7	33.6	33.8	43.8
富邦金	-5.02%	-70.3	-7	-63.3	0	15	16	87.5	87.7	87.2	150.5
國泰金	0.68%	1.9	1.9	0	0	4	4	71.1	70.9	71.3	114.5
凱基金	74.64%	338.1	0	338.1	20	23	3	19.7	19.7	19.7	36.6
玉山金	-26.73%	-481.4	2.4	-483.9	-43	12	56	32.2	32	32.2	43.2
元大金	8.36%	26.3	1.4	24.9	1	7	6	44.9	44.8	45.1	69.7
兆豐金	-13.80%	-21.5	-0.2	-21.3	-2	2	4	39	39.1	39	49.7
台新新光金	32.89%	598.2	0.6	597.6	34	76	42	23.9	23.9	23.9	41.5
王道銀行	-8.69%	-12.1	0	-12.1	-13	0	14	10	10.1	10	10.9
遠百	-1.75%	-0.4	0	-0.4	1	1	0	22.8	22.8	0	22.4
三商	25.35%	3.6	0	3.6	1	1	0	14.4	14.4	0	18.1
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	6.4
統一超	2.75%	85.8	0	85.8	-14	0	14	223.1	223.5	223.1	217
農林	11.81%	74.3	0	74.3	-49	0	50	12.6	12.3	12.6	11.1
潤泰全	20.84%	49.5	0	49.5	5	5	0	47.5	47.5	0	57.4
鼎固-KY	45.27%	7.9	0	7.9	1	1	0	17.5	17.5	0	25.4
集雅社	4.13%	1.9	0	1.9	-1	0	1	46	0	46	44.1
米斯特	9.60%	14.4	0	14.4	-4	0	4	37.5	0	37.5	33.9
歐格	12.69%	2.5	0	2.5	-1	0	1	19.7	0	19.7	17.2
豐達科		0	0	0	0	0	0	100.1	100.1	0	122.5
神基	7.24%	196.2	-20.3	216.6	16	27	11	100.4	101	99.1	114.5
晶豪科	59.12%	732.8	10.3	722.5	5	8	2	154.9	153.6	158.7	274
大立光		0	0	0	0	0	0	2,171.5	2,171.5	0	7,255
華立	1.62%	13.6	4.9	8.7	0	7	6	120.2	119.8	120.6	128.5
今皓	17.41%	6.5	0	6.5	-3	0	3	12.4	0	12.4	10.2
晟銘電	7.34%	187.6	-8.5	196.1	-14	11	25	102.2	102.8	102	88
全漢	-3.09%	-1.6	0	-1.6	-1	0	1	51.7	0	51.7	53.3
嘉晶	82.09%	135.9	0	135.9	3	3	0	55.2	55.2	0	100.5
奇鋐	-30.49%	-12,423.7	206.6	-12,630.2	-8	10	19	2,144.3	2,131	2,151.6	3,555
亞光	0.14%	1.8	-14.6	16.4	1	10	9	126.3	127.1	125.4	143.5
鴻名	54.29%	8.5	0	8.5	1	1	0	15.8	15.8	0	24.3
威強電	-56.69%	-34.7	0	-34.7	0	0	1	61.2	61.7	61.2	95.9
信邦	-33.32%	-4,959.8	-9.6	-4,950.3	-56	2	59	252.3	256.9	252.2	339
憶聲		0	0	0	0	0	0	10.1	10.1	0	14.2
禾伸堂	-22.26%	-1,767.4	-94.8	-1,672.6	-2	52	55	144.3	145.3	143.5	701
盛達	5.93%	2.3	0	2.3	-2	0	2	19.4	0	19.4	18.3
增你強	-18.12%	-176.4	2.3	-178.7	-14	5	19	51.2	50.9	51.3	64.1
零壹	-13.57%	-743.1	-5.7	-737.4	-42	15	58	94.4	94.7	94.4	111.5
德律	9.44%	5,379.5	24	5,355.5	206	221	14	257.7	257.6	259.3	283.5
佰鴻	1.74%	0.8	1.8	-1	-1	1	2	23.3	22	23.8	24.8
偉訓	23.39%	14.9	0	14.9	1	1	0	63.7	63.7	0	78.6
威健	-20.16%	-224	0.2	-224.2	-19	14	34	32.7	32.7	32.7	43.9
聯詠	-9.04%	-605.3	30.2	-635.5	-4	12	17	393.9	392.4	394.9	522
智原	10.53%	76.7	8.2	68.5	2	5	3	145.7	144.7	147.5	179
文曄	-1.18%	-44.8	17.5	-62.3	2	17	15	223.2	222.6	223.8	191.5
欣興	-48.26%	-8,804.7	-61.3	-8,743.3	-21	14	36	506.8	510	505.6	903
全台	2.20%	0.9	0	0.9	-2	0	2	20.5	0	20.5	20
揚智	-3.65%	-2.4	-2.4	0	0	3	3	21.9	22.3	21.5	23.2
晶技	82.78%	156.2	0	156.2	2	2	0	94.4	94.4	0	172.5
健鼎	-35.60%	-4,044.7	-7.2	-4,037.5	-30	1	32	355.1	362	354.8	485
台灣大	-6.94%	-76	0.5	-76.5	-9	1	10	109.5	109	109.5	118
建碁		0	0	0	0	0	0	46	46	0	55.2
訊舟	-3.61%	-14.1	-0.7	-13.4	5	24	19	16.3	16.3	16.3	13.6
益登	-1.01%	-1.1	-1.1	0	0	3	3	35.5	35.7	35.3	53.4
精金	0.86%	16.5	-11.9	28.4	108	155	47	12.4	12.5	12.2	12.8
力特	-6.35%	-2.6	0	-2.6	-1	0	2	20.5	19.9	20.5	21.8
夆典	-5.00%	-2.2	0	-2.2	4	4	0	11	11	0	10.5
立萬利	-26.28%	-79	0	-79	4	4	0	75.2	75.2	0	55.4
蔚華科	-115.51%	-593.2	-0.9	-592.3	-8	1	9	57.1	57.9	57	131
富華新	5.23%	13.9	0.3	13.6	-17	1	18	14.8	14.5	14.8	14
立德	-8.91%	-9	0.8	-9.7	5	10	5	10.1	10	10.2	8.1
銘異	11.76%	58.4	19.8	38.6	-7	9	16	31	29.6	31.8	26.3
建漢	-0.74%	-41.4	-22.9	-18.6	1	187	185	29.8	29.9	29.8	20.6
李洲		0	0	0	0	0	0	20.9	20.9	0	24.8
協禧	-10.96%	-38.3	-7.7	-30.6	7	12	5	29.1	29.5	28	25.2
僑威	-12.69%	-21.6	0.4	-22	2	3	1	56.7	56.6	57	45.7
聯亞	-11.22%	-1,299.9	213.3	-1,513.2	-1	6	7	1,655.6	1,636.2	1,671.8	3,185
華義*	89.87%	3,178.8	0	3,178.8	-12	0	12	294.8	0	294.8	29.9
艾訊	28.57%	46.6	0.5	46.1	1	2	1	81.6	81.4	81.9	127.5
日電貿	66.76%	741.7	0	741.8	9	12	3	92.6	92.6	92.6	175
鴻碩	0.47%	1	1	0	0	7	7	28.9	28.8	29	23.5
港建*	13.40%	11.7	7.3	4.4	1	2	1	43.5	41.1	48.3	45.5
聯傑		0	0	0	0	0	0	22.8	0	22.8	46.5
穩懋	-2.09%	-1,555.8	189.3	-1,745	-25	172	197	378.7	378.1	379.2	449
富榮綱		0	0	0	0	0	0	9.8	9.8	0	8.6
進階		0	0	0	0	0	0	33.4	0	33.4	31.7
昇銳	-8.85%	-4.3	-0.2	-4.1	1	2	1	24.3	24.4	24.2	20.2
弘塑	-11.22%	-643.3	-106.5	-536.8	1	2	1	2,866.2	2,901.8	2,795.3	2,365
凌航	42.25%	1,154	-0.7	1,154.7	17	26	9	105.1	105.1	105	173
耀登	28.07%	2,744.4	-45.8	2,790.2	-32	21	54	181.1	182.6	180.5	95.9
大綜		0	0	0	0	0	0	157.9	157.9	0	221.5
正達	5.82%	113.5	-19	132.5	10	42	32	46.4	46.6	46.1	59.9
璟德	2.85%	8.5	8.5	0	0	2	2	149.4	147.3	151.5	236.5
精確	-16.78%	-109	3.1	-112.2	-9	1	11	59.1	56.2	59.4	70.6
波若威	13.37%	621.2	-13.5	634.8	-4	1	5	929	940.2	926.7	768
景岳	-13.90%	-5.1	0	-5.1	2	2	0	18.4	18.4	0	15.8
大量	-14.16%	-2,088.1	-112.4	-1,975.7	-4	31	36	409.6	411.5	407.9	803
眾福科	-4.16%	-1.7	0	-1.7	-1	0	1	40.9	0	40.9	42.6
基亞	1.58%	2.5	-0.7	3.2	1	5	4	31.7	31.8	31.6	35
公準	-0.48%	-0.3	0	-0.3	-1	0	1	62	0	62	62.3
景碩	43.77%	2,943.8	45.6	2,898.2	5	20	14	336.3	335	338.2	818
佰研	5.33%	30.4	30.4	0	0	10	10	57	55.5	58.5	46.1
倚強科	-18.11%	-48	1.5	-49.6	-2	2	4	66.3	65.8	66.5	91.3
台嘉碩	3.89%	123.9	12.3	111.6	9	86	77	37.1	37	37.2	49.4
原相	-1.85%	-6.8	1.9	-8.6	0	1	2	182.7	181.5	183.4	192
金麗科	27.37%	37.5	0	37.5	1	1	0	137	137	0	174.5
錦明	1.41%	13.7	13.9	-0.2	-8	15	23	42.3	41.7	42.6	42.7
緯創	27.83%	2,095.9	39.9	2,056	29	60	31	125.5	125.1	126.4	196
光環	-38.70%	-1,268.6	92.2	-1,360.9	-12	24	36	91.1	88.8	92.6	206
千如	-43.34%	-295	-1.6	-293.4	-20	3	23	29.6	30.1	29.5	44.2
威剛	0.69%	273.4	-22.9	296.4	10	106	95	371.4	371.6	371.3	398.5
欣銓	-3.58%	-226.3	-158.5	-67.8	-1	38	39	162.3	164.4	160.2	228
台星科	-3.79%	-33.5	-6.2	-27.3	-1	5	6	147.2	147.9	146.7	174
海德威	15.23%	2.3	0	2.3	1	1	0	15.1	15.1	0	17.4
太普高	-5.88%	-1.2	0	-1.2	-1	0	1	19.6	0	19.6	20.7
宜特	0.86%	39	6.1	32.8	5	34	29	133.5	133.4	133.6	140
東浦		0	0	0	0	0	0	43.1	43.1	0	45.6
鈊象	0.47%	29.1	29.1	0	0	8	8	779	777.2	780.8	707
昇貿	-1.03%	-28.6	-4.1	-24.5	-6	20	26	106.5	106.6	106.4	110.5
鼎天		0	0	0	0	0	0	47.4	45.9	49	44.7
佳穎	8.24%	12.7	2.5	10.2	-1	1	2	77.1	75.4	77.9	67.7
弘憶股	-48.94%	-51.8	0	-51.8	-3	0	3	35.3	0	35.3	52.6
尼克森	-26.87%	-368.1	-2.2	-365.9	-27	1	28	48.9	51	48.8	62.4
建舜電	-6.98%	-1.8	-0.1	-1.8	1	2	1	12.9	12.9	12.9	11.2
加百裕	-0.62%	-2.2	-8.2	6	-1	9	10	35.2	35.7	34.8	28.8
雙鴻	13.42%	8,041.7	-671.3	8,713	17	62	45	966.2	972.5	957.6	1,485
旭品	-13.85%	-5.4	0	-5.4	3	3	0	13	13	0	11.2
泰碩		0	0	0	0	0	0	59.9	59.9	0	65.5
泰谷	1.64%	24.2	8.3	15.9	4	37	33	40	39.8	40.1	43.8
麗清	3.85%	0.7	0	0.7	1	1	0	18.2	18.2	0	18.9
律勝	-2.30%	-2.3	1.3	-3.6	3	4	1	25.6	25.3	26.6	24.1
奇偶		0	0	0	0	0	0	48.6	48.6	0	61.4
臺慶科	37.58%	884.5	15.9	868.7	12	16	3	147.1	146.2	151.5	213
尚立	3.88%	3.9	0	3.9	7	7	0	14.3	14.3	0	14.9
上詮	9.70%	56.4	56.4	0	0	1	1	582.1	554.7	611.1	733
典範	-24.87%	-4.8	0	-4.8	1	1	0	19.3	19.3	0	14.5
熱映	3.67%	1.3	0	1.3	-2	0	2	17	0	17	16.4
精材	-110.46%	-1,058.8	-1.1	-1,057.7	-3	2	6	159.8	160.2	159.6	424
新日興	3.46%	27.6	0.9	26.8	3	4	1	199.8	199.6	200.4	208.5
明泰	-1.23%	-9.1	5	-14.1	1	20	18	37.1	37	37.3	30
旭軟	3.20%	2.1	1.2	0.9	1	3	2	21.4	21.1	21.7	22
漢科	1.18%	5.7	0	5.7	4	4	0	120	120.1	118	121.5
玉晶光	-134.37%	-602	0	-602	0	0	1	448	449.6	448	1,050
京鼎	-6.81%	-61.7	0	-61.7	2	3	0	301.7	302.1	296	281.5
融程電		0	0	0	0	0	0	143	0	143	171
奇鈦科		0	0	0	0	0	0	70.7	70.7	0	106.5
榮創	-4.75%	-17.3	11	-28.2	11	17	6	21.3	20.9	22.7	18.3
創意	10.99%	3,383.5	-46.1	3,429.6	1	13	12	2,368.6	2,370.4	2,366.6	5,800
展達	-23.68%	-9	0	-9	1	1	0	38	38	0	29
聯鈞	29.04%	4,918.9	139.4	4,779.5	15	65	50	260.6	259.4	262.2	578
由田	70.11%	2,868.5	10.5	2,858	26	32	6	127.9	127.6	129.3	237.5
群創	10.58%	4,226.3	24.3	4,202.1	178	1,604	1,426	24.9	24.9	24.9	48.5
力致		0	0	0	0	0	0	77.6	77.6	0	79.2
崧騰	5.24%	7	0	7	3	3	0	44.2	44.2	0	46.5
單井	50.21%	39.7	-0.1	39.9	2	3	1	26.4	26.4	26.3	46.4
昇達科	-3.17%	-597	-597	0	0	12	12	1,569	1,593.6	1,543.9	1,495
長盛	-17.38%	-8.1	0	-8.1	2	2	0	23.3	23.3	0	19.3
陽程	44.26%	863.4	-44.3	907.7	8	26	18	75	76	73.6	189.5
環天科	21.95%	24.2	0.2	24	-5	1	6	18.4	18.2	18.4	13.6
位速	-2.27%	-23.1	-1.6	-21.6	0	24	23	42.5	42.5	42.4	21
矽瑪	-5.07%	-1	0	-1	-1	0	1	18.8	0	18.8	19.7
華擎		0	0	0	0	0	0	208.8	208.8	0	227
御嵿		0	0	0	0	0	0	12.8	12.8	0	11.7
凡甲	-3.28%	-54	0	-54	-5	0	6	274	275.3	274	283
聚積	1.60%	2.5	0	2.5	-3	0	3	52	0	52	51.2
安馳	-30.14%	-96.7	0	-96.7	-5	0	5	64.2	0	64.2	83.5
力旺	7.76%	874.8	6.3	868.5	-2	2	4	2,818.2	2,816.1	2,819.2	2,385
晶相光	2.30%	6.5	0	6.5	5	5	0	56.5	56.5	0	57.8
台勝科	27.20%	523.8	-0.1	523.9	2	14	12	137.5	137.6	137.5	399.5
嘉澤	-4.07%	-175.8	-175.8	0	0	2	2	2,161.4	2,207.5	2,119.6	1,685
晶彩科	-9.07%	-85.9	-8.4	-77.5	4	9	5	105.2	105.8	104.1	86.4
堡達	1.17%	0.5	0.5	0	0	1	1	42.7	42.5	43	55.3
州巧	3.66%	31.7	-4.9	36.5	-13	5	18	48	48.8	47.8	45
敦泰	-1.94%	-10.3	-3	-7.3	-3	8	11	48.1	48.3	48	50.4
宇峻		0	0	0	0	0	0	70.5	70.8	70	71.5
兆利		0	0	0	0	0	0	81.3	81.3	0	82.8
聯穎	14.87%	335.6	-38.3	374	82	123	41	18.4	18.6	17.7	23.2
世禾		0	0	0	0	0	0	180	180	0	179
同致		0	0	0	0	0	0	52.7	52.7	0	43
博士旺	-2.01%	-6.5	20	-26.5	-1	1	2	161.3	148	168	194.5
禾瑞亞	-32.03%	-14	0	-14	0	0	1	43.8	43.5	43.9	57.9
神準	-7.66%	-85	0	-85	-10	0	10	111	0	111	119.5
牧德	2.64%	252.5	35.5	217	-1	10	12	797.9	796	799.5	691
逸昌		0	0	0	0	0	0	27.9	0	27.9	25.4
聯合再生	-15.86%	-1,015.1	-32.1	-983	177	283	106	22.6	22.7	22.4	17.2
泓格	-1.90%	-1.4	-1.4	0	0	1	1	73.5	74.2	72.8	112
友威科	-7.72%	-79.8	-33	-46.8	-2	11	14	73.8	75.5	72.5	88.1
博磊	25.75%	456.1	-15.4	471.5	13	24	11	73.8	74.2	72.8	110.5
辛耘	23.89%	2,171.2	64.8	2,106.4	8	19	10	478.3	476	482.4	710
閎康	-2.43%	-69.9	31.4	-101.3	-7	4	12	240	234.5	242.3	255
艾笛森	13.59%	29.3	0.1	29.1	9	10	1	21.5	21.5	21.7	24.8
瑞鼎	1.40%	3.1	3.1	0	0	1	1	220.6	219	222	222.5
智易	-1.18%	-2	-2	0	0	1	1	169.7	170.5	168.5	159.5
宏致	25.76%	58.8	-2.3	61.1	1	4	3	57.1	57.4	56.6	118.5
谷崧	3.17%	0.9	0	0.9	-2	0	2	14.2	0	14.2	13.8
三一東林		0	0	0	0	0	0	28.7	28.7	0	18.7
安可	5.43%	12.3	4.2	8.1	2	7	5	32.5	32.1	33	36.2
碩天		0	0	0	0	0	0	175	175	0	247.5
洋華	6.87%	19.4	0	19.4	-5	0	5	56.5	0	56.5	52.6
光頡	93.81%	222.9	0	222.9	5	5	0	47.5	47.5	0	92.1
盈正		0	0	0	0	0	0	66.3	66.3	0	68.6
新鉅科		0	0	0	0	0	0	28.2	28.2	0	28.4
達邁	-2.03%	-29.1	-1.3	-27.8	7	19	12	75.5	75.6	75.5	71.6
健策		0	0	0	0	0	0	3,909	3,922.6	3,894.8	5,795
世芯-KY	47.14%	2,656.4	0	2,656.4	2	2	0	2,817.3	2,841.8	2,710	4,170
鑫科	-5.93%	-26.7	0.5	-27.2	1	6	4	75	75	75.1	61.4
貿聯-KY	4.26%	960.1	153.8	806.3	2	12	9	1,878.8	1,871.2	1,888.3	2,140
圓展	4.31%	2.9	0.6	2.3	1	2	1	33.1	32.9	33.5	35.2
TPK-KY	-30.02%	-81.4	-0.4	-81	-3	2	6	45.2	45.4	45.2	65.4
德微	-43.37%	-171.3	0	-171.3	-2	0	2	197.5	210.1	195.3	281
家登	-28.07%	-675.9	0	-675.9	-6	0	6	401.3	400	401.4	514
湧德	-0.43%	-14.2	-10.5	-3.8	0	28	29	112.9	113.1	112.7	116.5
碩禾	-7.32%	-15.6	0	-15.6	2	2	0	106.5	106.5	0	98.7
營邦	23.32%	567	32.7	534.3	3	5	2	486.2	481.9	498.2	660
大眾控	3.09%	137.1	-16.2	153.3	-8	66	75	59.2	59.3	59	42
大聯大	4.86%	62.9	15.8	47.1	3	14	10	92.4	91.7	93.3	103.5
欣陸	-12.69%	-34.8	0	-34.8	12	12	0	22.9	22.9	0	20
合勤控	19.23%	155.6	0	155.6	24	24	0	33.7	33.7	0	40.2
神達	6.90%	410.5	-25	435.5	27	78	51	76.3	76.5	76	92.6
漢磊	8.68%	50.6	4.7	45.9	5	11	6	53	52.7	53.5	61.9
上緯投控	17.70%	43	0	43	-1	0	2	121.5	117	121.5	100
鑫聯大投控	0.53%	11.3	11.3	0	0	32	32	66.6	66.4	66.8	65.5
連展投控	22.33%	15.8	0	15.8	-10	0	11	6.4	6.4	6.5	5
日月光投控	-18.00%	-1,986.3	71.4	-2,057.7	-9	22	31	356	354.1	357.4	586
永崴投控	6.60%	1.3	0	1.3	1	1	0	19.7	19.7	0	21
新晶投控	21.72%	3.4	3.4	0	0	1	1	15.4	13.8	17.1	14.4
東洋	3.58%	18.6	0	18.6	7	7	0	74	74	0	76.7
懷特	10.70%	4.1	0	4.1	-3	0	3	12.8	0	12.8	11.4
加捷生醫	-14.62%	-1.9	0	-1.9	1	1	0	13	13	0	11.1
健喬	-3.95%	-2.5	0	-2.5	2	2	0	31	31	0	29.8
優盛	18.61%	3	0	3	-1	0	1	15.9	0	15.9	12.9
晟德	-18.82%	-23.2	-0.7	-22.5	2	3	1	41.2	41.4	40.7	30.1
中天	14.41%	12.2	0	12.2	-5	0	5	17	0	17	14.6
聯合	-18.42%	-92	0	-92	5	5	0	99.9	99.9	0	81.5
健亞	17.90%	29.1	0	29.1	-5	0	5	32.5	0	32.5	26.7
亞諾法	8.98%	4.1	0	4.1	-2	0	2	22.6	22.9	22.5	20.5
麗豐-KY	0.48%	2.5	2.5	0	0	5	5	105.3	105	105.5	79
國光生		0	0	0	0	0	0	18.6	18.6	0	17.6
中裕	-23.83%	-12.2	0	-12.2	0	0	1	51.2	54.9	51.2	63.4
訊聯基因		0	0	0	0	0	0	44.8	0	44.8	39.4
承業醫		0	0	0	0	0	0	30.6	30.6	0	26.1
松瑞藥	7.24%	20.1	0.4	19.6	-9	4	13	21.3	21.2	21.3	19.2
瑞基	13.47%	7.8	0	7.8	-3	0	3	19.3	0	19.3	16.7
浩鼎	35.01%	27.1	0	27.1	-2	0	2	38.7	0	38.7	25.2
信立	37.10%	20.6	0	20.6	-1	0	1	55.5	0	55.5	34.9
炎洲	-8.61%	-3.6	0	-3.6	-3	0	3	14	0	14	15.2
東隆興	-5.03%	-0.8	0	-0.8	1	1	0	14.9	14.9	0	14.2
三圓	12.71%	9.3	0	9.3	-4	0	5	14.5	14.5	14.6	12.7
高鋒	-5.80%	-10.2	0	-10.2	-3	1	4	44	44	44	47.4
福裕	3.60%	1.2	0	1.2	-2	0	2	16.7	0	16.7	16.1
東台	-0.89%	-11.7	-21	9.3	-4	34	38	34.6	34.9	34.3	32
瑞智	-6.40%	-3.5	-0.2	-3.3	1	2	1	27.1	27.1	27	23.9
協易機	-2.61%	-38.1	-22.1	-16.1	1	44	42	33.2	33.5	33	25.5
慶騰	14.27%	40.8	0	40.8	10	11	0	26	26	25.9	29.7
全球傳動	19.13%	33	-1	34	1	4	2	43.1	43.3	42.8	60.3
晟田	-47.80%	-237.9	0	-237.9	-11	0	12	41.5	43	41.5	61.3
科嶠	-5.48%	-9.5	-9.5	0	0	1	1	173.3	178	168.5	283
萬在	18.09%	126.4	4.1	122.4	-16	2	19	36.8	35	37	29.8
銘鈺	1.94%	1.2	0	1.2	2	2	0	31	31	0	31.6
桓達		0	0	0	0	0	0	87.9	87.9	0	102.5
智伸科	-31.22%	-204	0	-204	-5	0	5	130.7	0	130.7	171.5
旭然	-170.25%	-91.9	0	-91.9	-2	0	2	27	0	27	72.9
永新-KY		0	0	0	0	0	0	64	64	0	49.8
元翎	14.13%	5.3	0	5.3	-2	0	2	18.8	0	18.8	16.1
時碩工業	-3.19%	-15.2	-6.3	-8.9	-1	6	8	59.5	60.1	59.1	63.5
鈞興-KY	-7.63%	-11.5	0	-11.5	0	0	1	150.7	154.6	149	160.5
大銀微系統	13.51%	238.4	33.9	204.4	2	13	11	135.7	134.3	137.4	236.5
達航科技	-10.40%	-261.7	3.9	-265.6	12	23	11	109.4	109.3	109.7	87.2
台灣精銳	-1.97%	-12.6	-12.6	0	0	1	1	636.9	642.1	629.5	470.5
中美實	-6.52%	-3.3	0	-3.3	5	5	0	10.1	10.1	0	9.5
磐亞	4.31%	18.5	-0.2	18.7	1	37	36	11.6	11.6	11.6	30.3
永純	7.93%	3.6	0	3.6	3	3	0	15.3	15.3	0	16.6
永捷	27.65%	4	0	4	-1	0	1	14.7	0	14.7	10.6
大立	24.01%	6.7	0	6.7	2	2	0	14	14	0	17.3
德淵	-3.87%	-16.6	-15.1	-1.4	4	23	19	18.6	19	18.2	18.6
美琪瑪	3.23%	2.4	2.4	0	0	1	1	74.2	73	75.4	71.8
國精化	0.58%	9.8	9.8	0	0	10	10	166.9	166.4	167.4	199.5
雙美		0	0	0	0	0	0	385.5	385.5	0	398
泰博	-2.85%	-17.5	0	-17.5	-5	0	5	123	0	123	126.5
華廣	12.22%	66.6	6	60.6	-6	2	8	68.1	65.7	68.7	58.6
康普	2.42%	13.8	0	13.8	7	7	0	81.5	81.5	0	83.5
泓瀚	0.50%	0.8	6.5	-5.7	-1	4	5	33.9	33	34.6	40.3
合一	1.52%	0.8	0.8	0	0	1	1	53.1	52.7	53.5	44.4
皇將	15.24%	11.6	0.5	11.1	-1	1	2	37.9	37.6	38.1	27
台耀	-2.53%	-1.4	-1.4	0	0	1	1	55.3	56	54.6	45.3
新應材	-3.74%	-313.6	-10.8	-302.8	5	10	5	837.8	838.6	836.4	778
勤凱	-33.25%	-66.5	0	-66.5	-1	0	1	200	0	200	266.5
材料*-KY	-5.97%	-18	3.1	-21.1	-3	4	7	43.1	42.6	43.4	50.4
雙鍵	21.52%	186.7	-15.8	202.5	2	7	5	124	125.3	122.1	226.5
南寶	-3.39%	-22	-1.3	-20.8	0	1	2	324.2	325	323.8	344.5
晶呈科技	0.92%	29	29	0	0	7	7	447.9	445.8	449.9	304.5
上品	-4.62%	-40	0	-40	-4	0	4	216.5	0	216.5	226.5
望隼		0	0	0	0	0	0	182	182	0	208.5
台特化	-9.51%	-108	-4.9	-103.2	3	4	1	284.1	284.9	280	250.5
桂田文創		0	0	0	0	0	0	11.3	11.3	0	9
聯光通	4.26%	131.8	131.8	0	0	63	63	49.1	48	50.1	37
遠傳		0	0	0	0	0	0	92.2	91.9	93.3	103.5
台聯電	3.26%	2.9	0	2.9	0	0	1	88.9	87.2	88.9	86
正文	1.26%	217.3	219.7	-2.3	4	459	454	37.6	37.4	37.9	36.9
前鼎	-36.27%	-496.2	-34.9	-461.3	-4	9	13	105.2	107.5	103.7	219
新復興	4.10%	2.3	2.3	0	0	1	1	56.2	55	57.3	37.3
聯德控股-KY	9.31%	117.7	-3.1	120.8	10	14	3	90.3	90.5	89.5	101.5
致伸	-10.92%	-46.3	2	-48.3	4	6	1	70.7	70.4	72.4	60.7
事欣科	6.60%	54.6	15.5	39.1	1	14	13	59.1	58.5	59.7	97.6
新唐	3.40%	259.8	-3.6	263.3	10	80	69	95.5	95.6	95.5	119.5
泰鼎-KY	0.03%	0.3	0.4	-0.2	-7	14	21	41.3	41.3	41.3	41.4
新盛力	-1.33%	-62	41.8	-103.9	0	31	32	145.9	145.3	146.6	250.5
太極	-7.12%	-17.7	-0.9	-16.9	6	15	9	16.6	16.7	16.6	13.9
和碩	-11.88%	-482.3	13.1	-495.5	-31	19	51	79.6	79.1	79.8	95.3
有成精密	-0.41%	-6	-6	0	0	21	21	69.7	69.9	69.6	78
精拓科	19.57%	13.1	0	13.1	0	1	0	66.9	66.7	68.1	79.8
凌通	28.87%	68.2	0	68.2	6	6	0	39.3	39.3	0	50.7
光鋐	-4.77%	-44	-7.7	-36.3	-10	17	27	34.1	34.4	34	37.6
臻鼎-KY	10.79%	3,354.2	-11.7	3,365.9	13	141	127	220.5	220.6	220.5	461
誠美材	-10.17%	-1,832	-1,786.1	-45.9	14	779	765	23.1	24.3	21.9	21
天鈺	1.66%	9.9	9.9	0	0	4	4	148.7	147.5	150	164.5
譜瑞-KY	-0.54%	-5.3	-5.3	0	0	2	2	493.2	494.4	491.8	569
十銓	1.07%	164.3	-241	405.3	7	69	61	222.5	224.3	220.4	275
立積	10.86%	127.6	37.6	90	-4	6	11	106.8	102.8	109.1	91.1
IET-KY	1.18%	114.9	114.9	0	0	17	17	573.7	570.4	577.1	625
廣穎	-13.14%	-8.3	-8.3	0	0	1	1	63.2	67.3	59	149.5
亞泰		0	0	0	0	0	0	72.7	72.7	0	71.7
佳凌	-37.21%	-20.8	0	-20.8	-2	0	2	28	0	28	38.4
眾達-KY	-0.62%	-86.5	138	-224.5	20	72	51	192.8	191.7	194.4	181
華星光	-0.78%	-77.4	-77.4	0	0	24	24	410.8	412.4	409.2	615
榮科	-3.68%	-171	0.7	-171.7	33	70	37	66.3	66.3	66.3	61.1
環宇-KY	3.80%	342.1	232	110.1	1	20	18	450.7	444.5	457.4	499.5
榮剛	2.10%	13	4.2	8.8	12	19	7	32.6	32.4	33	33.2
久陽	17.20%	12	-0.5	12.4	3	5	2	13.9	14	13.7	18.1
建錩		0	0	0	0	0	0	10.6	10.6	0	10
松和	-4.42%	-18.4	-18.4	0	0	14	14	29.6	30.3	29	24.8
凌網	-16.21%	-35.8	0	-35.8	4	4	0	55.2	55.2	0	46.3
亞昕	-17.70%	-23.7	-0.2	-23.4	4	5	1	26.7	26.8	26.6	20.9
全訊		0	0	0	0	0	0	128	128	0	104
東科-KY	30.43%	50.4	0	50.4	-2	0	2	82.8	0	82.8	57.6
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	30
達興材料	9.02%	62	7.5	54.5	0	1	2	344	339	346.5	292
凌陽創新		0	0	0	0	0	0	127	0	127	137
乙盛-KY	2.38%	83.8	93.2	-9.4	-1	43	44	79.9	78.8	81	90.4
弘凱	-3.96%	-11.1	-1.2	-9.9	2	7	5	39.8	39.9	39.7	35
虹堡	-1.19%	-1.2	1.1	-2.2	1	2	1	48.4	48.1	49.1	45.9
智崴	-16.85%	-15	0	-15	0	0	1	89	92.7	89	104
祥碩		0	0	0	0	0	0	1,116.5	1,120.2	1,103.4	1,430
笙科	24.78%	16.6	0	16.6	-3	0	3	22.4	0	22.4	16.9
信驊		0	0	0	0	0	0	11,301.7	11,139.4	11,682.2	17,455
尚凡*	2.20%	0.6	0.6	0	0	1	1	25	24.8	25.3	24.2
禾聯碩	0.19%	0.4	0	0.4	-4	0	4	53.7	0	53.7	53.6
jpp-KY	4.01%	166.7	75.3	91.3	2	15	13	277	274.3	280.1	320
數字	-18.62%	-31	0	-31	1	1	0	166.5	166.5	0	135.5
宜鼎		0	0	0	0	0	0	891.2	864	899	1,355
邑昇	-9.23%	-460.7	-14	-446.7	35	63	28	79.2	79.4	78.9	66.6
華懋	2.37%	34.2	12.4	21.8	0	5	6	241.2	239.9	242.3	220.5
太欣	-7.69%	-0.9	0	-0.9	1	1	0	11.1	11.1	0	10.2
系統電	-6.93%	-42.4	-2.1	-40.3	4	10	6	61.2	61.3	60.9	51.2
世紀*	51.55%	1,533.9	19.8	1,514.1	-30	6	37	80.4	77.6	80.9	32.1
光聯		0	0	0	0	0	0	22.9	22.9	23.5	18.7
華容	20.45%	65.1	-7.5	72.6	2	13	11	24.5	24.8	24.1	61.1
建榮	-0.47%	-10.9	-52.8	41.9	-1	21	23	101	102.3	99.8	78.8
世界	13.47%	839.5	-39.1	878.6	27	53	25	117.6	118.1	116.6	149.5
鈺創	35.54%	1,173.7	4.4	1,169.4	28	48	20	68.8	68.7	69	110.5
佳總	10.46%	0.7	0	0.7	0	0	1	6.5	7.2	6.5	5.8
協益	-5.91%	-1.5	0	-1.5	-1	0	1	24.6	0	24.6	26
中光電	1.02%	2.3	2.3	0	0	3	3	75.5	75.1	75.8	83.5
光譜	7.76%	19.4	2.1	17.3	8	11	3	22.7	22.6	23.3	24.8
青雲	8.57%	24	0	24	-1	0	1	280	0	280	256
中磊	-0.25%	-1.7	7.7	-9.4	7	9	2	77.3	76.6	80.5	75.3
能率	-9.64%	-7.2	-0.9	-6.2	-1	1	2	37.1	37.7	36.8	43
台半	19.29%	202.4	27	175.4	5	18	13	58.3	57.4	59.5	92.5
崇越		0	0	0	0	0	0	319.4	313.8	324.8	538
高技	3.05%	143.7	104.5	39.2	0	15	16	294.3	290.8	297.7	258.5
均豪	4.61%	52.7	21.8	30.9	2	11	8	103.9	102.7	105.4	113
佶優	-6.04%	-36.6	-3.4	-33.2	4	18	13	33.6	33.7	33.5	27.1
宣德	3.34%	2.3	2.3	0	0	2	2	34.4	33.9	35	27.7
富驊	-5.10%	-3.9	0	-3.9	3	3	0	25.5	25.5	0	24.2
凱鈺	-34.43%	-6.3	0	-6.3	-1	0	1	18.3	0	18.3	24.6
瀚宇博	-0.13%	-5.2	-47.3	42.1	-4	46	50	82.8	83.4	82.3	71.8
聰泰	-13.03%	-17	0	-17	-1	0	1	130.5	0	130.5	147.5
德宏	16.75%	793.2	46.9	746.3	-17	4	21	225.5	215.7	227.4	183.5
智冠		0	0	0	0	0	0	100.8	99.8	101.3	98.1
中美晶	35.74%	1,749.2	28.4	1,720.8	24	44	20	111.2	110.8	112.2	182.5
慧友	-3.32%	-1.4	0	-1.4	1	1	0	40.7	40.7	0	39.3
凱崴	-3.67%	-135.2	-129.1	-6.2	4	68	64	54.2	55.1	53.1	53.6
永信建	-6.61%	-10.2	0	-10.2	-3	0	3	51.4	0	51.4	54.8
力麒	-0.62%	0	0	0	0	1	1	7.9	7.9	7.9	7.8
建國	32.84%	47.9	0.1	47.8	2	4	1	36.5	36.5	36.6	52.4
隆大	-18.36%	-12.3	0	-12.3	2	2	0	33.5	33.5	0	27.4
工信	-8.52%	-18.3	-2.8	-15.6	7	17	10	12.7	12.8	12.5	10.6
遠雄	13.00%	9.5	0	9.5	-1	0	1	73.1	0	73.1	63.6
長虹	2.44%	11.5	2.1	9.4	-4	2	6	78.5	77.7	78.7	76.4
聖暉*	10.09%	219.6	-2.6	222.2	2	3	1	725.2	725.9	723.3	837
安倉	-18.81%	-9.5	0	-9.5	2	2	0	25.3	25.3	0	20.5
遠雄港		0	0	0	0	0	0	46.2	46.2	0	56.8
四維航	-5.42%	-7	0	-7	-8	0	8	16.3	0	16.3	17.2
劍湖山		0	0	0	0	0	0	3.5	3.5	0	4.3
鳳凰		0	0	0	0	0	0	51.4	51.4	0	44.7
致和證	27.29%	78.9	1	78	5	12	6	24.1	24.1	24.2	37.1
中租-KY	-1.23%	-105.4	5.7	-111.1	-67	10	78	109.8	109.3	109.9	111.5
上海商銀	1.01%	0.4	0.4	0	0	1	1	39.5	39.3	39.7	46
合庫金	11.14%	18.3	0.2	18.2	5	7	1	23.5	23.5	23.6	26.5
寶雅*	85.78%	433.2	0	433.2	0	0	1	505	510.4	504.9	71.7
南仁湖	4.59%	1.1	0	1.1	-2	0	3	8.1	8.1	8.1	7.7
大洋-KY	-15.12%	-3.5	0	-3.5	4	4	0	5.8	5.8	0	4.9
群益證	1.41%	4.7	4.7	0	0	12	12	27.7	27.5	27.9	32.7
康和證	34.72%	160.5	0	160.5	28	28	0	16.5	16.5	0	22.3
群益期	1.04%	0.6	0.6	0	0	1	1	55.2	54.9	55.5	63
公勝保經	-6.51%	-5.9	0	-5.9	-1	0	1	90.6	0	90.6	96.5
創惟	-1.62%	-21.1	-33.1	12.1	5	14	9	93	94.4	90.7	96.8
競國	41.85%	20.4	0	20.4	3	3	0	16.3	16.3	0	23.1
亞元	6.87%	2.4	0	2.4	-3	0	3	11.7	0	11.7	10.9
光聚晶電		0	0	0	0	0	0	42.3	42.3	0	37.4
亞矽	5.01%	1	1	0	0	1	1	20	19.5	20.5	23
鎰勝	5.49%	10.3	0	10.3	-4	0	4	46.9	0	46.9	44.3
彩晶	8.11%	83.7	-2.7	86.4	15	124	109	8.3	8.3	8.3	14.1
達運	5.22%	7.2	7.1	0.1	1	11	10	12.5	12.2	12.9	12.3
新普		0	0	0	0	0	0	336.4	336.4	0	394.5
擎邦	-1.98%	-8	0	-8	-8	0	8	50.5	0	50.5	51.5
廣運	-0.55%	-0.6	-0.6	0	0	2	2	54.3	54.5	54.2	51.3
信音		0	0	0	0	0	0	30.1	30.1	0	29.2
九豪	3.49%	151.1	-14.1	165.3	25	101	75	42.9	42.9	42.8	49.3
普誠	7.94%	13	0.1	12.9	-6	4	11	14.9	14.9	14.9	13.1
金橋	-2.90%	-27.1	-30.5	3.4	8	41	33	22.8	23.2	22.3	23.7
茂達	33.30%	71.2	0	71.2	1	1	0	213.8	213.8	0	285
亞翔	3.31%	576.1	-139.5	715.7	5	30	25	579.3	581.9	576.3	725
訊達	12.34%	4.7	0	4.7	-2	0	2	19.1	0	19.1	16.7
柏承	139.05%	1,605.8	-0.5	1,606.3	51	55	4	21	21	20.9	52.5
振曜	-7.84%	-7.4	0	-7.4	1	1	0	94.9	94.9	0	87.5
得利影	19.02%	6.2	0	6.2	-2	0	2	16.3	0	16.3	13.2
耕興	-0.51%	-1	-1	0	0	1	1	194.5	195	194	182
頎邦	55.94%	2,958.3	80.6	2,877.7	26	69	42	76.6	75.9	77.8	182.5
驊宏資	-1.75%	-1.3	-1.3	0	0	2	2	35.8	36.1	35.5	28.6
撼訊	5.86%	13.2	-0.1	13.4	3	4	1	56.3	56.3	56.2	60.8
晉倫	-4.99%	-34.7	-3.6	-31.1	-15	6	21	33.2	33.6	33	35.1
百一	18.81%	54.2	0	54.2	-17	0	17	16.9	0	16.9	13.8
嘉聯益	6.35%	20	0.5	19.5	18	19	1	16.5	16.5	17	17.6
鈞寶	9.00%	24.6	-4.3	29	3	6	3	45.6	46.1	44.6	55.7
松上		0	0	0	0	0	0	19.7	19.7	0	20.7
捷波	2.47%	3	3	0	0	3	3	40.5	40	41	52
華電網	1.17%	23.7	-24.1	47.8	-2	29	31	65.5	65.9	65.1	41.2
久正	-24.63%	-6.7	0	-6.7	2	2	0	13.6	13.6	0	10.3
宏齊	-3.05%	-39.8	37.8	-77.6	-27	24	51	25.6	24.5	26.1	29
信昌電	79.78%	194	-3.3	197.2	1	4	3	60.8	61.3	60.2	258.5
立敦	-0.36%	-4.2	-26.9	22.7	1	24	23	48.9	49.5	48.3	72.2
瑞儀	1.22%	58.5	41.8	16.6	-15	36	52	92.3	91.6	92.7	91.7
亞通	-25.57%	-12.3	0	-12.3	-1	0	2	24	26.2	23.7	29.9
橘子	4.82%	8.4	0	8.4	-4	0	4	43.6	0	43.6	41.5
合晶	99.42%	2,182.9	60.2	2,122.7	28	66	38	33.3	32.7	34.3	108.5
關貿		0	0	0	0	0	0	93.3	93.3	0	91.4
幃翔		0	0	0	0	0	0	14	14	0	12.7
新潤	-22.45%	-18.4	0	-18.4	2	2	0	40.9	40.9	0	31.7
萬潤	-0.78%	-81	-81	0	0	11	11	943	946.6	939.2	1,290
廣明	-12.86%	-91.4	-1.8	-89.7	4	8	4	88.9	89	88.6	66.6
豐藝	6.32%	2.9	0	2.9	1	1	0	45.2	45.2	0	48.1
萬泰科	7.94%	178.4	4.5	173.9	13	41	28	54.8	54.7	54.9	68.1
精成科	-6.89%	-63.7	5.3	-69	6	10	3	92.4	92	93.7	82.1
帆宣	-33.91%	-483.3	-18.2	-465.1	-1	3	5	285	288.5	282.5	515
佳必琪	-85.49%	-11,517.6	4.1	-11,521.7	-76	4	81	166.3	165.3	166.4	316
盛群	10.72%	66.7	-5.1	71.8	6	13	6	47.9	48.1	47.3	58.4
詮欣	1.76%	5.8	-4.9	10.6	1	6	5	54.5	55	54	65.6
飛捷	-2.88%	-25.8	12.6	-38.4	0	8	9	99.4	98.5	100.1	138.5
雷科		0	0	0	0	0	0	52.7	52.7	0	110
日揚		0	0	0	0	0	0	47	47	0	73.6
今國光	-61.13%	-461.5	0	-461.5	-15	0	15	50.3	0	50.3	81.1
慶生	-12.18%	-4.8	0	-4.8	2	2	0	19.7	19.7	0	17.3
聯茂	-12.94%	-3,615.7	588.6	-4,204.3	-12	165	177	157.9	156.1	159.6	510
精誠	69.41%	76	0	76	1	1	0	109.5	109.5	0	185.5
和椿	-2.76%	-29.6	-13.5	-16.1	-6	4	11	97.4	99.9	96.5	98.8
居易	-17.51%	-4.4	0	-4.4	1	1	0	24.9	24.9	0	20.5
中探針	-1.95%	-6.9	4.8	-11.7	-1	1	2	176.3	173	177.8	189.5
豪勉	-13.32%	-13.6	3	-16.5	-1	3	4	25.4	24.9	25.9	42.4
岳豐	21.63%	14.3	0	14.3	-2	0	2	33.1	0	33.1	25.9
旺矽	40.42%	1,473	0	1,473	1	1	0	3,644.2	3,632	3,838.1	5,105
光鼎	-34.04%	-20.7	0.3	-21	0	4	5	12.1	12.1	12.2	33.2
尼得科超眾	25.68%	37.5	0	37.5	-1	0	1	146	0	146	108.5
系微	10.69%	116.8	-1.8	118.7	-2	2	4	273.1	273.8	272.8	213.5
旺玖	2.58%	0.7	0.7	0	0	1	1	25.2	24.9	25.6	20.7
高僑	-4.67%	-21.5	-15.8	-5.7	-1	15	16	28.8	29.3	28.3	34
華孚	-6.80%	-19.1	2.3	-21.4	2	6	3	46.9	46.6	47.4	39.5
驊訊		0	0	0	0	0	0	36.6	36.6	0	35.6
力成	8.41%	216.8	57.7	159.1	2	13	11	198.3	195.9	201.2	275.5
迅杰		0	0	0	0	0	0	29.1	29.1	0	39.3
茂迪	6.78%	92.1	-28.4	120.6	-32	16	49	27.7	29.1	27.3	23.7
立端	14.57%	9.9	0	9.9	1	1	0	68	68	0	77.9
矽格	-6.79%	-2,242.4	-43.4	-2,199	-37	180	217	152.2	152.3	152.1	211.5
普萊德		0	0	0	0	0	0	122	122	0	170
方土昶	17.15%	1,683.7	115.9	1,567.8	96	258	162	38	37.8	38.5	54.1
泰詠	6.31%	10.8	2.2	8.6	-1	4	6	28.5	28.2	28.8	24.5
台郡	4.73%	50.4	7.2	43.2	5	18	13	59.2	59	59.5	67.6
倍微	3.40%	2.8	1.6	1.2	1	3	2	27.5	27.2	28	28.4
同欣電	-8.44%	-1,444.2	109.8	-1,554	-18	96	114	150.1	149.5	150.7	237
台燿	-16.85%	-14,536.2	-310.4	-14,225.8	-18	123	142	607.4	608.8	606.3	1,355
安鈦克	0.83%	1.7	1.7	0	0	6	6	33.2	33.1	33.3	20.5
宏正	-3.37%	-11.5	0.5	-12	-1	4	5	68.3	68.2	68.4	80.4
台表科	111.31%	2,528.5	0	2,528.5	24	24	0	94.6	94.6	0	200
全國電	-9.03%	-5.1	0	-5.1	1	1	0	56.5	56.5	0	51.4
康舒	3.63%	155.3	95.9	59.4	-12	77	89	48.1	47.5	48.7	43.8
啟碁	1.90%	790.8	148.7	642.1	9	232	222	179.1	178.8	179.5	243
良維	29.48%	664.6	7.3	657.2	10	11	1	204.9	204.3	211.6	270
沛亨	0.18%	1.9	1.9	0	0	3	3	354.2	353.9	354.5	458
迅德	-22.60%	-11.3	0	-11.3	-1	0	1	50	0	50	61.3
智基		0	0	0	0	0	0	40.5	40.5	0	28.8
悅城	29.44%	18.4	0	18.4	2	2	0	31.3	31.3	0	40.5
旭隼	13.22%	406.7	0.9	405.9	2	4	2	769.2	769.1	769.5	972
晶焱		0	0	0	0	0	0	74	74	0	80
樺漢	1.44%	28	28	0	0	7	7	278.1	276.1	280.1	397
矽力*-KY	-0.72%	-10.6	-10.6	0	0	5	5	295.7	296.8	294.7	423
瑞祺電通	2.16%	18.8	-2.5	21.3	1	11	10	79.1	79.2	79	100.5
詠昇	-2.76%	-2.7	-2.7	0	0	3	3	32.7	33.1	32.2	33.7
京晨科	4.17%	4	4	0	0	1	1	96	94	98	155.5
易發	-2.90%	-26.2	0	-26.2	14	14	0	64.7	64.7	0	62.8
統新	-55.22%	-844	-11	-833	-7	3	10	152.8	155.7	152	271
今展科	-84.92%	-28.1	0	-28.1	-1	0	1	33.2	0	33.2	61.3
大中		0	0	0	0	0	0	159.3	159.3	0	245
迅得	-5.40%	-319.6	-45.3	-274.3	13	34	20	174.2	175.1	172.8	155.5
廣錠	-7.54%	-4.5	0	-4.5	-3	0	3	19.9	0	19.9	21.4
光聖	-2.15%	-755.2	214.8	-970	3	17	14	2,065.2	2,058.3	2,073.7	1,735
元晶	-2.74%	-328.5	-32.7	-295.8	15	270	255	44.4	44.5	44.3	24.8
藥華藥	0.27%	6.7	6.7	0	0	4	4	615.6	614.7	616.4	1,345
鈺邦	25.62%	79	-1.8	80.8	1	2	1	154.2	154.8	153	235.5
訊芯-KY	-20.24%	-264.5	-10.6	-253.9	-2	2	4	326.7	330.4	325.1	452
GIS-KY	3.05%	108.7	-2.1	110.8	9	63	54	56.6	56.6	56.5	68.9
益得	9.76%	1.8	0	1.8	0	0	1	18.5	18.5	18.5	16.7
神盾	1.59%	1.7	1.7	0	0	1	1	106.2	105.2	106.9	102
大樹	-16.40%	-95.5	-0.1	-95.4	5	7	1	83.2	83.2	83.1	67.3
保瑞		0	0	0	0	0	0	443	0	443	415.5
安集	1.18%	2.1	2	0.1	-1	4	5	34.6	34.3	34.8	34.8
互動	-2.47%	-6.4	-1.7	-4.7	1	3	2	86.3	86.6	85.8	81.9
環球晶	41.46%	533	-10.5	543.4	1	3	2	428.5	430.6	425.4	974
晶碩	37.59%	313.1	0	313.1	3	3	0	277.6	277.6	0	382
生華科		0	0	0	0	0	0	50.9	50.9	0	33.8
益安	20.31%	92	0	92	-5	0	5	90.6	0	90.6	72.2
台塑化	-14.05%	-325.9	-21.4	-304.5	-14	27	41	56.6	57	56.2	78
聚和	0.40%	21.8	2.1	19.7	25	120	94	45.8	45.7	45.8	46.5
精測	-2.78%	-91.1	0	-91.1	-1	0	1	3,278	3,108.3	3,278.9	3,370
穎崴		0	0	0	0	0	0	7,776.3	7,812.6	7,717.6	7,070
保勝光學	23.04%	143.1	0	143.1	11	11	0	56.5	56.5	0	69.5
達發	-16.70%	-563.6	23	-586.6	-3	3	7	482	476.7	484.4	631
創威	-0.51%	-26.3	1	-27.3	-7	47	55	93.6	93.6	93.6	97
愛普*	-26.18%	-2,870.8	136.6	-3,007.4	-7	16	23	476.8	471.8	480.4	910
瑞耘	32.09%	24.1	0	24.1	1	1	0	75.1	75.1	0	99.2
晶心科	-46.26%	-83.5	0	-83.5	-1	0	1	180.5	0	180.5	264
順藥	-47.05%	-69.4	0	-69.4	1	1	0	147.5	147.5	0	78.1
倉和	-320.43%	-455	0	-455	-1	0	2	71	68.4	71	298.5
泰福-KY	3.41%	4.2	-4.3	8.4	-1	2	3	40.8	42.1	40	31.6
正基	6.72%	4.5	0	4.5	0	0	1	67	66.5	67	62.5
高端疫苗	-16.35%	-431.4	-13.3	-418	-47	3	50	52.8	57	52.5	61.4
長科*	3.11%	125.3	-1.8	127.2	4	84	79	48	48	47.9	73.4
北極星藥業-KY	-47.83%	-28.3	0	-28.3	3	3	0	19.7	19.7	0	10.3
興能高	-3.23%	-1.9	2.1	-4	1	2	1	29.4	28.7	30.8	24.7
欣普羅	-20.10%	-7.8	0	-7.8	1	1	0	38.8	38.8	0	31
是方		0	0	0	0	0	0	348	348	0	322
宏觀	-21.04%	-736.6	2.8	-739.4	9	16	7	218.8	218.7	219.1	136.5
申豐	-1.18%	-0.4	-0.4	0	0	1	1	33.9	34.1	33.7	31.9
南俊國際		0	0	0	0	0	0	561	555.5	605	632
東典光電	-1.94%	-100.5	19.8	-120.2	5	40	35	129.8	129.5	130.1	105.5
台康生技	14.87%	8.4	0	8.4	-1	0	1	56.5	0	56.5	48.1
普鴻	-8.97%	-6.5	0	-6.5	1	1	0	72.5	72.5	0	66
動力-KY		0	0	0	0	0	0	60.3	60.3	0	42.6
和潤企業	-0.75%	-17.1	3.2	-20.3	9	36	27	63.1	63.1	63.2	60.8
寬宏藝術	-1.20%	-2.5	-2.5	0	0	2	2	104.1	104.8	103.5	95.3
ABC-KY		0	0	0	0	0	0	23.5	23.5	0	27
富強鑫	-17.25%	-48.3	0	-48.3	-13	0	13	21.5	0	21.5	25.3
帝寶		0	0	0	0	0	0	134.9	135.5	133	138.5
瀧澤科	0.10%	0.3	2.9	-2.6	1	7	6	42.8	42.5	43	40
朋億*	2.68%	5.5	5.5	0	0	1	1	205.2	202.5	208	258
資拓宏宇	11.77%	9.5	0	9.5	-1	0	2	40.4	40.8	40.4	35.6
漢達	57.39%	39.2	0	39.2	1	1	0	68.3	68.3	0	107.5
均華	0.33%	16.8	-39.8	56.7	-1	3	4	1,292.4	1,300	1,286.7	1,230
M31	-10.05%	-932.5	-36	-896.5	11	19	8	488.2	489.5	485	408
全宇昕	-38.20%	-172.1	7.4	-179.5	-3	2	5	90.1	87.5	91.2	151
聯策	-23.87%	-328.8	-14.1	-314.7	-3	16	19	72.5	73	72.1	177
群翊	-1.17%	-26.3	37.2	-63.5	-1	5	7	319.5	315.3	322.8	354.5
信紘科	2.11%	9.9	0	9.9	2	2	0	234.6	234.6	0	239.5
中揚光		0	0	0	0	0	0	34	34	0	42.5
緯穎	-1.44%	-50.1	-50.1	0	0	1	1	3,476.7	3,503.7	3,453.6	2,535
復盛應用		0	0	0	0	0	0	259.5	259.5	0	275.5
騰輝電子-KY	-2.92%	-162	-5	-157	0	41	42	132.1	132.2	132	289
鈺太	-10.99%	-25.5	0	-25.5	0	1	0	232	230	240.7	204.5
雍智科技	-2.34%	-298.8	-404	105.2	-3	5	9	1,415.8	1,467.1	1,386.3	1,360
伊雲谷	8.54%	106	-15.9	121.8	-8	8	16	77.6	78.9	76.9	61.7
洋基工程	4.67%	191.3	0	191.3	7	7	0	584.7	584.7	0	612
惠特	0.75%	32.5	25.9	6.6	-2	31	34	127.8	127.4	128.2	126
長聖	-9.79%	-14	0	-14	-1	0	1	143	0	143	157
力智	-11.73%	-20	0	-20	0	0	1	170.4	161.5	170.5	190.5
久昌	21.89%	36.7	0	36.7	-1	0	1	167.7	170.5	166.7	130
輝創	17.17%	6.9	0	6.9	-1	0	1	39.9	0	39.9	33.1
矽科宏晟	-10.59%	-197.6	-93.9	-103.6	1	7	5	266.5	274.3	255.5	222.5
亞泰金屬	52.62%	690	37.5	652.5	3	4	1	327.8	320.5	358	538
昇佳電子	-1.69%	-17.5	-7.2	-10.3	-6	1	7	147.7	154	146.8	148.5
竹陞科技	-2.38%	-92	63.3	-155.3	1	3	2	1,287.7	1,275.3	1,306.9	1,120
91APP*-KY	2.75%	1.7	0	1.7	-1	0	1	61.9	0	61.9	60.2
澤米		0	0	0	0	0	0	42.7	42.7	0	44.7
安普新	-25.00%	-5.7	0	-5.7	-1	0	1	22.8	0	22.8	28.5
龍德造船	2.61%	7	0	7	2	2	0	134	134	0	137.5
威鋒電子		0	0	0	0	0	0	75.1	75.1	0	101.5
台灣虎航	12.18%	12.1	0	12.1	1	2	0	49.9	49.7	52	55.8
穩得	6.61%	32.3	-4.3	36.5	2	3	1	162.7	163.8	159.5	182
綠界科技*	-11.34%	-21.7	-1.2	-20.5	3	4	1	47.8	48.1	46.9	41.3
志強-KY	23.10%	159.9	2	157.9	-7	1	8	86.5	84.8	86.8	64.2
力積電	2.39%	1,110.9	-448.2	1,559.1	156	801	644	58	58.3	57.6	68.2
AES-KY	3.73%	228.9	-11.6	240.6	3	6	3	1,023.6	1,024.8	1,020.9	1,105
視陽		0	0	0	0	0	0	192.6	191.5	200.5	229.5
華景電	-1.84%	-21.6	15.4	-37	1	3	2	391.2	388	395.7	351
采鈺	-1.89%	-128.5	13.3	-141.8	-1	20	21	323.4	323.1	323.7	465.5
永豐實	-0.12%	0	0	0	0	1	1	41	41	41	38.2
崑鼎	-7.55%	-132	0	-132	6	6	0	291.5	291.5	0	269.5
富世達	-0.45%	-68.7	190.3	-259	-1	7	8	1,908.5	1,893.8	1,921	2,180
森崴能源	-90.61%	-33.9	0	-33.9	1	1	0	37.4	37.4	0	3.5
聯寶	-7.68%	-22.7	9	-31.8	2	5	3	59.2	58.1	61.1	42.2
濾能	0.49%	0.6	0	0.6	-2	0	2	60.9	0	60.9	60.6
千附精密	47.68%	655.5	-27.4	682.9	6	11	5	125	126.7	121.2	240.5
汎銓	-1.52%	-432.9	1,029.4	-1,462.3	-14	45	59	483.7	470.7	493.6	598
邁科	-33.92%	-654.5	5.9	-660.4	-3	2	5	385.9	383.9	386.9	607
台新藥	-2.26%	-2.6	0.9	-3.5	1	4	3	28.2	28.1	28.4	24.7
長佳智能	13.49%	33.5	0	33.5	-4	0	4	62.1	0	62.1	53.7
錼創科技-KY創	33.31%	312.5	-1.9	314.4	-5	1	6	156.4	158	156.1	93.2
睿生光電		0	0	0	0	0	0	133.3	133.3	0	181
三集瑞-KY	-25.07%	-47	0	-47	1	1	0	187.5	187.5	0	140.5
偉康科技	10.63%	59.3	21.5	37.7	-2	11	13	42.9	41.8	43.8	24.9
雲豹能源	12.79%	22.9	-1.5	24.5	0	1	2	89.6	90.6	89.1	64.6
泓德能源	1.00%	10	-19	29.1	-2	10	12	83.4	84.4	82.5	68
倍力		0	0	0	0	0	0	88	88	0	69.9
鏵友益	5.41%	31.5	7.1	24.4	-4	1	5	116.4	110.5	117.6	111.5
衛司特	-15.16%	-51.5	-51.5	0	0	1	1	339.8	365.5	314	350.5
宏碩系統	11.08%	39	0	39	-2	0	2	176	0	176	156.5
鑽石投資	1.08%	0.3	-0.5	0.8	1	2	1	13.9	14.1	13.6	14.9
GOGOLOOK	64.00%	48	0	48	0	1	0	75	75	75.2	123
巨漢	-2.63%	-15.7	-21.5	5.8	1	2	1	298.7	306.2	284.8	312
雅特力-KY	-45.20%	-282.5	0	-282.5	-5	0	5	125	0	125	181.5
宏碁遊戲-創	-27.28%	-33.9	0	-33.9	3	3	0	41.4	41.4	0	30.1
創控	8.14%	11.4	4.3	7	-1	2	3	46.5	45.2	47.4	40.4
德鴻	-15.48%	-4.5	0	-4.5	1	1	0	29.4	29.4	0	24.9
阜爾運通		0	0	0	0	0	0	148.5	148.5	0	120.5
康霈*	-1.19%	-175.9	-130.6	-45.4	17	168	150	88.2	88.6	87.7	86.1
宸曜	25.17%	606.5	-1.5	608	13	15	2	160.6	160.7	160	207.5
心誠鎂	6.20%	4.8	0	4.8	-1	0	1	77.4	0	77.4	72.6
天虹	5.28%	175.2	10	165.3	5	13	7	255.5	255	256.4	282.5
兆聯實業	-11.46%	-89.3	0	-89.3	1	1	0	779.4	779.3	789	690
沛爾生醫-創	-82.92%	-942	-15	-927	-1	1	2	568	578	563	1,490
奕力-KY	-0.05%	-0.1	-1.7	1.6	-1	6	7	33.5	33.7	33.4	31.8
富威電力		0	0	0	0	0	0	73	72.5	73.5	35.3
碩網	0.31%	10.1	106.3	-96.2	3	39	36	84.1	82.7	85.6	50.6
聯友金屬-創	387.69%	1,446.7	0	1,446.7	1	1	0	373.2	373.3	367	1,820
永擎	62.39%	357.5	9	348.5	1	2	1	286.5	283.5	292.5	632
創泓科技		0	0	0	0	0	0	135.2	135.2	0	161
萊德光電-KY	-11.02%	-975.3	-97.7	-877.7	3	12	9	737.5	742.1	731.2	449.5
微程式	9.64%	21.4	21.4	0	0	3	3	74	70.4	77.6	60.9
LINEPAY		0	0	0	0	0	0	307.8	307.8	0	280
光焱科技	11.26%	336.3	-18	354.4	-3	1	4	746.7	761.1	743.1	625
印能科技	-0.09%	-6.1	-6.1	0	0	3	3	2,212.3	2,213.3	2,211.3	2,885
意騰-KY		0	0	0	0	0	0	360	360	0	363
金色三麥		0	0	0	0	0	0	108	0	108	88.6
中華資安	0.00%	0	0	0	0	1	1	231.5	231.5	231.5	221.5
鴻勁		0	0	0	0	0	0	3,684	3,585.2	3,747.9	5,950
能率亞洲	52.77%	65.8	0	65.8	5	5	0	24.9	24.9	0	38.1
大研生醫*	11.40%	16.8	-0.3	17.1	-4	3	7	21	21.1	21	16.7
東方風能	10.69%	28	0	28	-2	0	2	131	0	131	117
松川精密	70.51%	604.5	33.5	571	3	6	3	142.9	139.2	150.3	329.5
皇家可口	15.05%	9.8	0	9.8	-1	0	1	65.1	0	65.1	55.3
長廣	37.43%	139.4	0	139.4	0	1	0	372.5	364.6	402.5	504
禾榮科	0.47%	23.5	-62.7	86.1	-9	3	13	381.1	398	377.1	368.5
捷創科技	-2.88%	-8	-8	0	0	1	1	278	282	274	219.5
民盛	18.53%	16.7	0	16.7	-1	0	1	90.1	0	90.1	73.4
倍利科	41.83%	660.8	0	660.8	0	0	1	1,579.5	1,602.5	1,573.8	913
台通	-10.56%	-32.9	-2.1	-30.8	6	15	9	20.8	20.9	20.7	15.8
矽創	-45.47%	-91	0	-91	0	0	1	200.1	192	201	292
尖點	13.70%	2,431	7.2	2,423.8	14	68	53	261	260.9	261.1	422.5
鈦昇	3.97%	442.1	56.4	385.6	8	80	71	139	138.7	139.4	181.5
昇陽半導體	20.31%	1,556.8	83.4	1,473.4	28	41	13	186.9	185.4	191.8	238
雷虎	-23.51%	-33.5	0	-33.5	-1	0	1	142.5	0	142.5	176
長園科	22.19%	8.8	0	8.8	-1	0	1	39.7	0	39.7	30.9
台虹	-94.46%	-4,782.9	44.8	-4,827.8	-25	18	44	115.1	113.3	115.8	301.5
金山電	56.48%	100.4	-1.4	101.8	2	3	1	59.3	59.6	58.2	110.5
蜜望實	14.53%	165.5	20.5	145	2	16	14	71.2	70.5	72	143
網家		0	0	0	0	0	0	22.5	22.5	0	24.1
南電	-5.66%	-2,986.2	-537	-2,449.2	-4	87	92	573.2	576.3	570.2	1,060
安國	-2.13%	-10.1	2.7	-12.8	1	5	4	95	94.7	95.4	81.9
東捷	-30.70%	-2,464.8	104	-2,568.8	-67	43	110	73	71.2	73.7	112
來思達	-20.97%	-3.9	0	-3.9	1	1	0	18.6	18.6	0	14.7
全達	24.04%	5.4	0	5.4	-1	0	1	22.3	0	22.3	16.9
元太	-2.53%	-76.2	4.9	-81.1	-13	7	21	143.5	143	143.7	149.5
長華*	-6.97%	-9.5	0.3	-9.8	-1	1	3	45.4	45.3	45.5	50.4
陞泰	3.33%	1.8	0	1.8	-2	0	2	27	0	27	26.1
鉅橡	-3.28%	-5.4	0	-5.4	2	3	0	55	54.8	56.8	53
伍豐		0	0	0	0	0	0	24.8	24.8	0	22.2
致新		0	0	0	0	0	0	225.1	225.1	0	253
瑞穎	7.60%	13	0	13	-1	0	1	171	0	171	158
福華	2.01%	0.3	0	0.3	1	1	0	14.9	14.9	0	15.2
宏捷科	-4.56%	-409.9	-25.5	-384.4	23	70	46	128.3	128.5	128	112.5
品安	10.15%	277.8	7.5	270.3	-32	21	53	51.6	51.4	51.7	43.3
翔名	-23.59%	-225.5	2.2	-227.7	-4	2	6	159.3	158.5	159.6	216.5
擎亞	1.13%	300.6	258.6	42.1	2	295	292	90.4	90	90.9	104
大世科		0	0	0	0	0	0	60.9	60.9	0	60.8
瀚荃	-57.22%	-88.8	0	-88.8	-2	0	2	77.6	0	77.6	122
錸寶	4.18%	8.6	1.1	7.4	-2	4	6	34.2	34	34.3	30.6
大億金茂	-5.00%	-0.6	0	-0.6	1	1	0	13	13	0	12.4
華東	-1.16%	-76.5	-23.5	-52.9	6	127	121	52.1	52.2	52	43.4
立碁	8.55%	33	0	33	6	6	0	64.3	64.3	65.1	69.8
至上	-3.74%	-96.4	12.4	-108.8	-9	24	33	78.1	77.8	78.3	90.4
至上甲特		0	0	0	0	0	0	45.8	0	45.8	45.2
越峰	-19.92%	-207.1	-1.7	-205.4	-43	2	45	23.1	23.9	23.1	27.9
福懋科	0.49%	15.2	22.5	-7.4	4	49	45	63.5	63.2	63.7	61.4
南茂	-34.32%	-606	-19	-587	-17	15	32	55.2	56	54.8	89.3
博智	36.79%	373.3	0	373.3	4	4	0	253.7	253.7	0	347
微矽電子-創	55.61%	21.5	0	21.5	1	1	0	38.8	38.8	0	60.3
達方	14.96%	24.6	0	24.6	6	6	0	27.4	27.4	0	31.5
天宇	-19.50%	-4.7	0	-4.7	1	1	0	24.1	24.1	0	19.4
智捷	-16.46%	-5.8	0	-5.8	3	3	0	11.7	11.7	0	9.8
加高	-21.14%	-74	2.2	-76.2	-8	4	12	29.2	28.8	29.3	38.9
精星	-15.81%	-15.6	0	-15.6	3	3	0	32.9	32.9	0	27.7
無敵	7.43%	12.1	0	12.1	-13	0	13	12.5	0	12.5	11.6
勤誠	6.38%	281.3	-10.6	291.9	3	5	2	882.1	883.7	878.4	981
志超	1.38%	0.5	0	0.5	1	1	0	32.5	32.5	0	33
明基材	2.33%	12.3	-4.7	17	11	22	11	24	24.2	23.7	25.7
寶一	-7.84%	-2.7	0	-2.7	-1	0	1	34.5	0	34.5	37.2
巨有科技	31.51%	37.5	0	37.5	1	1	0	119	119	0	156.5
新漢	-7.19%	-31.6	1.2	-32.8	-6	1	7	62.8	61.7	62.9	68.4
華宏	4.28%	6.9	-0.3	7.1	-2	1	3	53.5	53.7	53.4	49.9
菱光	-11.81%	-29.7	-0.6	-29.1	3	5	2	50.3	50.4	50.1	40.7
富鼎	65.20%	397	4.1	392.9	5	6	1	101.5	100.9	105	179.5
宇瞻	-10.80%	-15.1	-15.1	0	0	1	1	139.4	148.5	133.4	217.5
商丞		0	0	0	0	0	0	8	8	0	8
泰藝	0.66%	5.4	-11.3	16.6	4	20	16	40.4	40.7	40	44.9
群聯	10.01%	4,455.9	-43	4,498.9	11	28	17	1,590.1	1,591	1,588.5	2,000
日友	1.57%	1.2	0	1.2	-1	0	1	76.4	0	76.4	75.2
金居	-10.72%	-2,434	353.9	-2,787.9	-11	84	95	239.1	236.8	241.1	494.5
羅昇	20.80%	14.1	0	14.1	1	1	0	67.8	67.8	0	81.9
千附	-42.08%	-96.7	0	-96.7	-4	0	5	46	46	46	65.3
金益鼎	0.55%	1	1	0	0	2	2	91.2	91	91.5	97.4
大國鋼	-4.93%	-13.5	-3.3	-10.3	-3	5	8	34.4	34.8	34.1	37.6
可寧衛*	-6.77%	-96.2	-12.9	-83.3	23	48	25	29.6	29.8	29.3	26.2
匯鑽科	-6.38%	-47	-2.4	-44.6	-6	6	12	61.4	61.7	61.3	68.7
大江	-12.55%	-16	0	-16	1	1	0	127.5	127.5	0	111.5
昶昕	5.92%	76.2	48.7	27.4	-5	12	18	71.5	69.1	73.2	68.6
綠電	-10.86%	-7.3	0	-7.3	3	3	0	22.6	22.6	0	20.1
阿瘦		0	0	0	0	0	0	12	0	12	11.1
華研	-13.71%	-54.4	0	-54.4	4	4	0	99.2	99.2	0	85.6
霹靂	4.01%	0.7	0.7	0	0	1	1	17.5	17.1	17.8	14.7
富邦媒	-36.40%	-65.5	0	-65.5	0	0	1	179.9	178	180	245.5
億豐		0	0	0	0	0	0	336.5	336.5	0	370.5
山林水	15.78%	6.2	0	6.2	1	1	0	39.6	39.6	0	45.9
台境*	-2.33%	-0.4	-0.4	0	0	1	1	19.3	19.6	19.1	19.4
欣雄	-2.13%	-1.7	0	-1.7	2	2	0	40.6	40.6	0	39.8
台汽電	27.45%	132.6	-0.1	132.7	10	11	1	43.9	43.9	43.9	57.2
北基	13.66%	3.1	0	3.1	-1	0	1	22.7	0	22.7	19.6
青鋼	1.69%	1	0	1	2	2	0	29.6	29.6	0	30.1
愛地雅	-34.25%	-14.2	0	-14.2	6	6	0	6.9	6.9	0	4.6
國統	-2.50%	-63.3	-18.9	-44.4	27	49	22	51.7	51.9	51.1	50.3
合騏*	80.03%	360	0	360	-3	0	3	150	0	150	30
森鉅	-17.46%	-19	0	-19	-3	0	3	36.2	0	36.2	42.5
高力	-8.06%	-3,609.9	-1,473.8	-2,136.1	-4	46	51	878	894.8	862.8	1,290
美德醫療-DR	-2.12%	-1.1	0	-1.1	10	10	0	5.2	5.2	0	5.1
泰金寶-DR	-36.04%	-62.4	-0.7	-61.7	-19	11	31	5.6	5.6	5.6	8.7
晨訊科-DR	-0.80%	0	0	0	1	1	0	2.5	2.5	0	2.5
鈺齊-KY	-6.23%	-4.8	0	-4.8	1	1	0	77.1	77.1	0	72.3
寶成	-13.55%	-38.7	0	-38.7	10	10	0	28.5	28.5	0	24.7
統一實	-14.20%	-15.8	0.2	-16	5	6	1	18.5	18.5	18.7	15.3
大台北	-1.42%	-0.9	-0.1	-0.8	1	2	1	29.8	29.9	29.8	29.1
豐泰		0	0	0	0	0	0	82.2	82.2	0	68.7
櫻花	-4.44%	-26.6	-8.7	-18	4	7	3	85.7	86.6	83.7	82.1
美利達	11.06%	51.7	0.3	51.4	4	7	3	66.8	66.8	66.9	79.6
中保科	7.00%	8	0	8	0	0	1	114.3	113.4	114.5	106.5
欣天然	2.42%	12.6	16.3	-3.7	1	11	10	47.5	46.7	48.3	43.1
康那香	0.23%	0.4	-1.2	1.6	-1	10	11	15.7	15.7	15.6	14
巨大	-29.22%	-83.4	-0.7	-82.7	-3	1	4	71.4	71.9	71.2	98.8
福興	-18.19%	-8.5	0	-8.5	1	1	0	47	47	0	38.5
新海	-0.92%	-2.8	0.1	-2.8	5	6	1	49.9	49.9	50	49.3
中視	0.46%	0.3	0.3	0	1	3	2	17.9	17.9	18	17.9
秋雨	-4.24%	-0.5	0	-0.5	1	1	0	11.8	11.8	0	11.3
欣高	11.80%	46	0.1	45.9	-9	1	10	39	38.9	39	33.9
中鼎	-3.01%	-29.3	4.3	-33.6	-12	14	26	37.5	37.3	37.6	40.4
百和	9.51%	178	3.3	174.7	-29	10	40	46.8	46.5	46.9	41.1
宏全	-9.17%	-55	0	-55	-5	0	5	120	0	120	131
信義	1.49%	6	0	6	20	20	0	20.2	20.2	0	20.5
裕融	3.30%	110	26.9	83.1	20	43	23	77.5	77	78.2	81.2
潤泰新	-11.80%	-32.5	0	-32.5	-9	1	11	25.1	25.1	25.1	28.3
萬國通	-2.83%	-0.6	0	-0.6	2	2	0	10.6	10.6	0	10.3
皇田		0	0	0	0	0	0	53.6	53.6	0	50.4
佳龍	-17.38%	-21.7	0.2	-21.9	3	4	1	31.2	31.2	31.4	23.9
世紀鋼	-11.18%	-177.1	35.4	-212.5	9	14	5	113.2	111.3	118.4	87.7
主動台新優勢成長	9.06%	117.5	58.3	59.1	13	107	94	12.1	11.8	12.5	16.4
野村10+澳洲公債	3.66%	0.6	0	0.6	1	1	0	15.3	15.3	0	15.9
主動統一全球創新	-7.35%	-29	-10.1	-18.9	-4	27	32	12.3	12.5	12.1	15.9
主動摩根美國科技	27.28%	7.3	0	7.3	2	2	0	13.3	13.3	0	17
三商餐飲		0	0	0	0	0	0	34.8	34.8	0	29.8
榮田	3.84%	11.6	11.6	0	0	4	4	75.6	74.1	77	77.3
富采	-17.57%	-1,016.5	-18.1	-998.4	-64	49	114	50.8	51	50.6	66
定穎投控	-5.57%	-3,612.3	427.3	-4,039.6	57	345	287	187.8	187.1	188.6	117.5
聯嘉投控	0.30%	0.2	0	0.2	-3	0	3	22.4	0	22.4	22.4
佳醫		0	0	0	0	0	0	76.5	76.5	0	71
國票金	5.72%	47.3	0	47.3	53	53	0	15.6	15.6	0	16.5
永豐金	9.88%	12.5	1.4	11.1	1	4	3	31.6	31.4	31.9	42.5
中信金	-16.04%	-178.4	10.9	-189.2	-12	8	21	53	52	53.3	67.9
第一金	-19.72%	-90	1.1	-91.1	-10	5	16	28.5	28.4	28.6	36.9