台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼40
漲幅
-1.60%
成交量
27,140張
產業
上市半導體類股
10694人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-41.76%	-724.9	2.6	-727.5	-126	14	140	12.4	12.2	12.4	18.2
主動中信台灣卓越	-11.13%	-11.9	1.2	-13.1	-1	7	9	11.9	11.8	12	18.5
主動兆豐台灣豐收	28.40%	576.8	-9.7	586.4	94	207	113	9.8	9.8	9.8	16.1
邑錡	-2.16%	-31.5	-7.5	-24	-4	7	12	121.6	122.3	121.2	126
元大台灣50	20.38%	18,747	109.2	18,637.8	542	1,234	691	74.5	74.5	74.6	108.8
元大中型100		0	0	0	0	0	0	108.7	108.7	0	148.4
富邦科技	-19.89%	-4,779.4	78.7	-4,858.1	-246	297	543	44.3	44.1	44.4	64.1
元大高股息	35.01%	17,701.6	12.7	17,688.9	1,205	1,333	128	37.9	37.9	38	52.6
元大富櫃50		0	0	0	0	0	0	32.6	32.6	0	48.5
元大MSCI台灣		0	0	0	0	0	0	137	137	0	198.6
永豐臺灣加權		0	0	0	0	0	0	165.1	0	165.1	232.2
富邦台50	30.52%	7,919.8	-8.3	7,928.1	99	150	50	173	173	172.9	252.3
元大台灣50正2	56.13%	35,968.5	96.8	35,871.8	1,937	3,144	1,207	20.4	20.4	20.4	38.9
元大台灣50反1	7.12%	820.5	47.5	773	-171	631	803	14.4	14.3	14.4	9.9
期元大S&P黃金	1.59%	95.2	50.2	45	-5	115	121	49.6	49.4	49.8	42.3
元大滬深300正2	-2.01%	-28	-3.2	-24.8	-23	50	73	19.1	19.2	19.1	20.2
富邦深100	-9.49%	-36.7	0	-36.7	-14	11	25	15.5	15.5	15.5	18.1
富邦日本正2	-17.07%	-134.4	-1.2	-133.3	-7	2	9	87.5	87.9	87.4	106.4
富邦日本反1	4.70%	2.2	0	2.1	-5	6	11	4.2	4.2	4.2	3.8
期元大S&P石油	-6.53%	-1,855.6	280.6	-2,136.3	387	1,019	632	27.9	27.7	28.2	22.2
群益深証中小	13.72%	2.4	0	2.4	1	1	0	17.7	17.7	0	20.1
富邦日本	-11.19%	-5.8	0	-5.8	-1	0	1	51.4	0	51.4	57.2
元大S&P500	-12.18%	-1,028.6	-11	-1,017.5	-106	23	129	65.5	65.9	65.4	75
元大S&P500正2	-28.40%	-29.7	0	-29.7	-1	0	1	104.4	0	104.4	134.1
元大S&P500反1	-13.05%	-30.1	0	-30.1	50	50	0	4.6	4.6	0	4
復華香港正2	-8.35%	-47	-5	-42.1	16	34	17	16.6	16.7	16.4	14.2
復華香港反1	-5.25%	-5.7	0	-5.7	-20	0	20	5.4	0	5.4	5.7
富邦印度	5.44%	10.3	0	10.3	6	6	0	31.5	31.5	0	33.2
國泰中國A50正2	6.18%	7.9	0	7.9	4	4	0	31.9	31.9	0	33.9
國泰日經225	-30.35%	-640.9	0	-640.9	-34	0	34	62.1	0	62.1	81
富邦NASDAQ	-18.99%	-3,906.6	-18.6	-3,887.9	-156	54	211	97.5	97.8	97.4	122.2
國泰臺灣加權正2	-40.83%	-2,838.2	-0.2	-2,838	-52	68	120	57.9	57.9	57.9	112.5
國泰臺灣加權反1	-29.40%	-125.5	0.2	-125.7	178	185	7	2.3	2.3	2.3	1.6
富邦恒生國企正2	11.07%	246.7	-11.8	258.5	-159	78	237	9.4	9.5	9.4	7.7
富邦恒生國企反1	-8.35%	-58.5	0	-58.5	-75	0	75	9.3	0	9.3	10.1
國泰美國道瓊反1	-12.14%	-135.4	0	-135.4	186	186	0	6	6	0	5.3
富邦NASDAQ正2	-10.01%	-496.6	10.2	-506.8	-6	29	36	137.8	137.7	138	210.4
富邦NASDAQ反1	-17.22%	-53.6	-0.1	-53.6	82	102	20	3.1	3.1	3.1	2.4
期元大S&P原油反1	-0.35%	-27.9	-10.2	-17.7	372	489	117	16.3	16.3	16.3	16.3
期元大S&P黃金反1	-475.48%	-250.1	0	-250.1	-10	0	10	5.3	0	5.3	30.3
富邦臺灣加權正2	9.82%	920.2	-59.9	980.1	6	53	47	176.9	177.4	176.2	340.8
富邦臺灣加權反1	20.90%	10	0	10	-4	2	6	8	8	8	5.5
元大美債20年	0.63%	368.8	-24.4	393.3	-1,543	598	2,141	27.2	27.3	27.2	27
元大美債20正2	0.20%	0.9	0.2	0.7	-11	54	65	7	7	7	7
群益臺灣加權正2	73.04%	1,753	0.7	1,752.4	12	15	3	160	160	160.2	306
國泰20年美債	-0.14%	-8.6	2.1	-10.7	41	221	180	28.3	28.3	28.3	28
國泰20年美債正2	-0.42%	-0.6	-0.4	-0.2	1	21	19	7	7	7	6.9
兆豐藍籌30		0	0	0	0	0	0	51.2	51.2	0	82.9
富邦公司治理	-35.26%	-139.1	-0.1	-139	-4	1	6	65.8	65.8	65.7	93.6
期街口S&P黃豆	-4.16%	-2.7	0	-2.7	3	3	0	22	22	0	21.1
富邦美債20年	-0.51%	-80.6	7.7	-88.3	408	530	122	29.6	29.6	29.7	29.4
國泰股利精選30	16.17%	51.2	1.7	49.5	5	11	6	28.8	28.7	29	38.6
台新MSCI中國	-10.70%	-2.2	0	-2.2	1	1	0	20.3	20.3	0	18.1
期元大S&P日圓正2	5.28%	32.9	0	32.9	-32	0	32	19.5	0	19.5	18.4
期元大S&P黃金正2	-19.28%	-5,356	-83.5	-5,272.5	183	279	96	99.6	99.8	98.9	71
富邦歐洲	8.35%	3	0	3	1	1	0	36.4	36.4	0	39.4
復華彭博非投等債		0	0	0	0	0	0	18.9	0	18.9	19
復華富時不動產	0.45%	13.3	-3.1	16.4	130	340	209	8.6	8.6	8.6	8.8
元大台灣高息低波	-8.77%	-135.4	-0.6	-134.9	-16	14	30	51.5	51.5	51.5	59.9
期街口S&P布蘭特油正2	-23.27%	-48,636.4	-1,822.8	-46,813.6	1,601	3,468	1,866	60.3	60.6	59.6	31.4
元大美債1-3	-0.89%	-0.6	0	-0.6	2	2	0	31.5	31.5	0	31.2
元大投資級公司債	0.50%	17.5	0.7	16.8	88	105	17	33.4	33.4	33.4	33.6
群益投資級電信債		0	0	0	0	0	0	36.6	36.7	36.6	36.2
國泰投資級公司債	-0.24%	-39	-3.5	-35.5	-183	277	460	35.4	35.4	35.4	35.6
國泰新興投等債	-0.36%	-1.4	0	-1.4	-12	0	12	33.1	0	33.1	33.3
國泰優選非投等債	-0.07%	-1.7	0	-1.7	7	57	50	40.1	40.1	40.2	39.9
第一金工業30		0	0	0	0	0	0	43.6	43.6	0	65.8
富邦臺灣優質高息	32.51%	14.4	0	14.4	2	2	0	22.2	22.2	0	29.4
復華富時高息低波	0.00%	0	0	0	0	236	236	70.6	70.6	70.6	87.1
富邦臺灣中小	-18.17%	-20.8	-0.3	-20.5	-1	1	2	57.2	57.5	57.1	77.6
國泰臺韓科技	47.94%	282.3	1.5	280.8	6	9	3	65.4	65.3	65.8	112.1
國泰AI機器人	20.48%	86.6	0	86.6	13	13	0	32.5	32.5	0	39.2
期元大道瓊白銀	15.01%	1,316.5	8.8	1,307.7	-116	31	148	59.3	59	59.3	48.1
富邦全球投等債	0.38%	9.5	0	9.5	65	65	0	38.8	38.8	0	39
富邦A級公司債	0.14%	1.2	1.2	0	0	24	24	36	36	36	36
元大AAA至A公司債	-0.30%	-1.1	0	-1.1	10	11	1	31.9	31.9	31.9	31.8
中信中國50	-7.31%	-5.2	0	-5.2	2	3	1	23.7	23.7	23.7	21.1
中信中國50正2	13.40%	369.9	4.5	365.4	-203	68	271	10.2	10.1	10.2	8.4
統一FANG+	-14.86%	-187.4	-1	-186.4	-7	4	12	105.1	105.3	105	128.3
復華能源債	-0.06%	-1.7	-0.2	-1.5	-5	50	55	51.7	51.8	51.7	52.1
復華製藥債	-0.26%	-5	0	-5	-20	15	35	55.1	55.1	55.1	55.3
復華新興企業債	0.00%	0	0	0	0	45	45	53.6	53.6	53.6	54.3
國泰A級公司債	0.01%	0.2	-1.1	1.4	-36	50	86	34.8	34.8	34.8	34.8
元大全球AI	-36.34%	-146.1	-0.7	-145.4	-4	1	5	80.4	81	80.3	116.7
期街口道瓊銅	2.57%	67	3.3	63.6	26	86	60	30.3	30.3	30.3	32.7
復華20年美債	0.37%	13.5	-1.8	15.3	-20	50	70	51.4	51.5	51.4	50.7
國泰北美科技	37.08%	18.5	0	18.5	0	1	0	49.9	49.9	49.8	68.4
元大US高息特別股		0	0	0	0	0	0	15.9	0	15.9	15.7
中信高評級公司債	0.20%	0.1	0	0.1	-1	0	1	34	34	34	33.9
中信優先金融債	0.67%	0.2	0	0.2	0	1	0	36	36	36	36.2
國泰A級科技債	0.21%	3.4	-0.2	3.7	-7	50	57	29	29	29	28.4
復華公司債A3	0.54%	2.9	0	2.9	-11	0	11	49.2	0	49.2	48.9
中信美國公債20年	0.62%	6.3	-0.2	6.5	-24	13	37	27.4	27.4	27.4	27.2
國泰A級醫療債	0.10%	0	0	0	-1	0	1	30	0	30	30
國泰費城半導體	25.28%	1,335.3	11.5	1,323.8	31	97	65	54.5	54.4	54.6	95.8
元大臺灣ESG永續	-0.23%	-0.3	-0.3	0	0	2	2	61.6	61.6	61.5	92.9
台新全球AI		0	0	0	0	0	0	54.8	54.8	0	74.6
國泰美國道瓊正2		0	0	0	0	0	0	27.7	27.7	27.7	34.8
統一美債10年Aa-A	0.00%	-0.1	0	-0.1	3	254	250	27.9	27.9	27.9	27.9
永豐20年美公債	-1.15%	-0.3	0	-0.3	1	1	0	23.6	23.6	0	23.3
永豐美國500大	12.87%	24.3	-0.2	24.5	5	6	1	31.5	31.6	31.4	36.5
元大全球未來通訊	46.56%	716.3	0	716.3	24	24	0	64.1	64.1	0	94
中信投資級公司債	-0.43%	-1.2	0	-1.2	-9	0	9	31.7	0	31.7	31.9
中信美國公債0-1	0.90%	19.3	0	19.3	-46	0	46	46.8	0	46.8	46.4
國泰US短期公債	0.22%	5.3	1.5	3.7	21	49	28	48.4	48.4	48.5	48.6
新光A-BBB電信債	0.84%	9.5	0	9.5	-36	0	36	31.6	0	31.6	31.3
國泰網路資安		0	0	0	0	0	0	38.8	0	38.8	51.7
元大全球5G	66.57%	41.2	0	41.2	1	1	0	61.8	61.8	62.4	103
復華中國5G	-48.64%	-778.8	-3	-775.9	-45	13	58	27.6	27.8	27.6	44.8
國泰永續高股息	1.92%	181.4	3.4	178	15	428	412	22.1	22.1	22.1	33.2
國泰台灣科技龍頭	11.10%	335.8	25	310.8	16	83	67	36.4	36.3	36.6	55.7
中信中國高股息	0.21%	5.7	4.1	1.6	-1	173	175	15.6	15.5	15.6	14.7
富邦越南	-5.22%	-4.6	-0.2	-4.4	-2	2	5	17.5	17.6	17.5	19
永豐中國科技50大	-11.03%	-6.7	0.8	-7.5	-1	4	5	12.2	12.1	12.3	19.8
永豐台灣ESG	65.79%	1,453.5	0	1,453.5	97	97	0	22.8	22.8	0	37.8
中信關鍵半導體	44.76%	523.8	1.3	522.5	36	49	12	23.9	23.9	24	38
富邦台灣半導體	2.00%	47.9	47.9	0	0	82	82	29.1	28.9	29.4	46.8
國泰智能電動車		0	0	0	0	0	0	33.3	33.3	0	46.7
中信小資高價30	28.85%	1,191.3	-11.2	1,202.5	71	124	53	33.3	33.4	33.2	50.3
中信綠能及電動車	35.93%	411.3	0	411.3	55	55	0	20.8	20.8	0	28.3
富邦基因免疫生技	-14.96%	-71.5	0	-71.5	-49	0	49	9.8	0	9.8	11.2
國泰基因免疫革命	-14.90%	-6.1	0	-6.1	-5	0	5	8.2	0	8.2	9.4
FT潔淨能源	11.85%	5.6	0	5.6	2	2	0	23.6	23.6	0	26.4
富邦特選高股息30	17.94%	139.5	6	133.4	24	56	32	13.9	13.8	14	19.4
永豐智能車供應鏈	-65.96%	-38	0	-38	-2	0	2	28.8	0	28.8	47.8
中信電池及儲能	-2.55%	-1.8	-0.1	-1.7	-4	1	5	14.2	14.3	14.2	14.7
新光臺灣半導體30	41.22%	713.5	7.3	706.3	44	62	18	27.9	27.8	28.2	43.9
FT臺灣SMART	-47.35%	-9.2	0	-9.2	0	0	1	19.5	19.4	19.5	28.8
永豐優息存股	-6.79%	-41.7	-1.3	-40.4	-26	16	42	14.6	14.7	14.6	16.2
國泰數位支付服務	7.42%	909.2	-55	964.1	86	338	251	36.3	36.4	36.1	47.5
第一金太空衛星	-1.96%	-90.1	-36.6	-53.5	-8	69	78	58.9	59.2	58.7	64.6
兆豐洲際半導體	22.60%	424.1	1	423.1	14	52	38	36.1	36.1	36.1	66.3
中信臺灣智慧50	43.91%	21.3	0	21.3	2	2	0	24.3	24.3	0	35
兆豐台灣晶圓製造	85.05%	74.9	0	74.9	3	3	0	29.4	29.4	0	54.4
凱基優選高股息30	-1.58%	-41.2	3.5	-44.6	-4	108	113	23.1	23.1	23.2	32.1
中信特選金融	-7.04%	-5.8	-0.1	-5.7	-3	1	4	20.5	20.6	20.5	22.4
大華優利高填息30	12.73%	1,345.2	-6	1,351.2	135	483	347	21.9	21.9	21.9	31.8
群益台灣精選高息	8.69%	1,927.3	-10.8	1,938.1	282	993	710	22.3	22.4	22.3	29.2
富邦ESG綠色電力	-21.12%	-91.8	0	-91.8	-19	0	20	21.7	21.5	21.7	26.3
國泰台灣領袖50	35.07%	1,014.8	-0.1	1,015	71	105	34	27.6	27.6	27.6	41.9
群益台ESG低碳50	47.26%	148.6	-0.4	149	10	11	1	28.6	28.6	28.2	43.5
復華S&P500成長	-11.02%	-156.4	0.2	-156.7	-29	22	52	27.3	27.3	27.3	32.5
凱基全球菁英55	9.15%	4.1	0	4.1	2	2	0	22.5	22.5	0	24.6
群益半導體收益	44.71%	3,075.8	34.1	3,041.6	162	285	123	24.1	24.1	24.3	42.8
中信上櫃ESG 30	-42.50%	-3,359.6	7.6	-3,367.2	-236	91	327	24.2	24.1	24.2	38.5
復華台灣科技優息	-7.11%	-1,082.2	-155.4	-926.8	-74	729	804	18.9	19	18.8	31.2
永豐ESG低碳高息	-43.31%	-314.4	-0.2	-314.2	-39	3	43	16.9	16.9	16.9	24.7
統一美債20年	0.87%	19.8	0.3	19.5	-145	20	165	13.8	13.8	13.8	13.6
國泰10Y+金融債	-0.27%	-10.7	0.5	-11.2	-237	11	249	16.1	16.1	16.1	16.2
中信成長高股息	9.26%	112.4	4.9	107.5	14	58	44	20.9	20.9	21	28.6
野村臺灣新科技50	42.31%	1,128	15.5	1,112.6	43	72	29	37	36.9	37.4	62.8
台新永續高息中小	-13.02%	-45.5	0.6	-46.1	-12	7	20	17.5	17.4	17.5	21.1
群益ESG投等債20+	0.68%	62.4	-0.8	63.2	566	615	49	14.9	14.9	14.9	15
統一台灣高息動能	37.43%	1,864.8	0.5	1,864.3	322	325	3	15.3	15.3	15.5	21.1
元大台灣價值高息	5.26%	898.1	-1.1	899.2	287	1,793	1,506	9.5	9.5	9.5	12.7
中信上游半導體	23.45%	15.2	-0.1	15.4	2	3	1	21.7	21.7	21.6	29.4
台新美A公司債20+	0.27%	3.7	0.2	3.5	-89	4	94	14.5	14.4	14.5	14.4
兆豐電子高息等權	50.69%	283.8	0	283.8	37	37	0	15.1	15.1	0	22.8
野村趨勢動能高息	-44.85%	-13.6	0	-13.6	-2	0	2	15.2	0	15.2	22
凱基美國非投等債	0.19%	2.8	0.5	2.3	-75	25	100	14.6	14.5	14.6	14.5
群益科技高息成長	56.01%	61.1	0	61.1	11	11	0	9.9	9.9	0	15.5
台新臺灣IC設計	65.75%	453.6	-0.5	454.1	28	30	2	23	23	22.8	39.2
中信優息投資級債		0	0	0	0	0	0	9.5	0	9.5	9.6
復華日本龍頭	-0.10%	0	0	0	0	1	1	19.4	19.4	19.4	20.7
凱基A級公司債	-0.02%	-0.3	-1.1	0.8	62	101	39	14.2	14.2	14.1	14.2
台新日本半導體	8.62%	47.7	10.1	37.6	5	42	37	13.2	13	13.3	20.6
凱基台灣AI50	47.98%	85.1	0	85.1	13	14	0	12.7	12.7	12.8	18.8
群益優選非投等債	0.32%	2.9	0.3	2.6	38	94	56	9.6	9.6	9.6	9.7
中信日本半導體	57.75%	72.3	0	72.3	8	9	0	13.9	13.9	13.8	21.9
中信日本商社	9.99%	274.8	-3.3	278.1	-156	16	173	15.9	16.1	15.9	14.1
中信日經高股息	2.05%	0.3	0	0.3	-1	0	1	12.5	0	12.5	12.2
大華投等美債15Y+	-0.64%	-0.2	0	-0.2	-3	0	3	9.4	0	9.4	9.5
野村全球航運龍頭	-4.69%	-16.5	0	-16.5	20	20	0	17.6	17.6	0	16.8
FT臺灣永續高息	27.93%	261.8	0	261.8	93	95	2	9.9	9.9	9.9	12.7
台新AI優息動能	-41.83%	-265.8	0	-265.8	-60	0	60	10.6	0	10.6	15
中信全球高股息		0	0	0	0	0	0	12.6	12.6	0	12.6
中信亞太高股息	3.77%	4	0	4	8	8	0	13.4	13.4	0	13.9
元大航太防衛科技	1.06%	2.6	-0.3	3	8	10	2	24.9	24.9	24.7	25.3
統一ESG投等債15+	0.00%	0	0	0	0	126	126	14	14	14	14.1
元大優息投等債	-0.43%	-0.1	0	-0.1	-3	0	3	9.3	0	9.3	9.4
元大零息超長美債	0.59%	2	0	2	40	40	0	8.4	8.4	0	8.5
新光BBB投等債20+	1.06%	43.1	0	43.1	431	431	0	9.4	9.4	0	9.5
野村美國研發龍頭	15.98%	2.3	0	2.3	1	1	0	14.7	14.7	0	17
中信NASDAQ	18.11%	13.4	0	13.4	5	7	2	10.5	10.5	10.5	13.2
中信美國創新科技	-0.33%	-0.1	-0.1	0	0	2	2	10.1	10.1	10.1	12.3
富邦旗艦50	-58.34%	-418.6	0	-418.6	-58	0	58	12.4	0	12.4	19.6
玉山市值動能50	-43.02%	-256.7	0.2	-256.9	-37	1	39	15.3	15.1	15.3	22.1
聯邦台精彩50	40.90%	40.6	0.4	40.3	5	6	1	16.6	16.5	16.9	24.6
新光美國電力基建	-12.16%	-173.8	-0.3	-173.5	-84	11	96	14.9	14.9	14.9	16.9
台新標普500	-15.12%	-17.5	0	-17.5	-9	0	10	11.5	11.6	11.5	13.3
台新標普科技精選		0	0	0	0	0	0	12.3	12.3	0	16.8
主動野村臺灣優選	12.94%	83.2	6.4	76.8	10	37	27	17.4	17.3	17.5	25
台新特選IG債10+	-0.82%	-4.6	0	-4.6	-58	1	59	9.5	9.5	9.5	9.6
主動聯博投等入息	0.11%	0.1	0	0.1	4	4	0	20.5	20.5	0	20.5
統一美國50	17.55%	17.3	0	17.3	9	9	0	11	11	0	12.9
貝萊德標普卓越50	-1.07%	-12.2	-8.8	-3.5	-3	112	115	9.9	9.9	9.9	11
大華美國MAG7+	-17.90%	-200.3	0.5	-200.8	-101	19	121	9.2	9.2	9.3	11.2
凱基台灣TOP50	-0.56%	-60.8	-3.1	-57.7	-10	1,010	1,021	10.5	10.5	10.5	15.8
國泰日本不動產	1.13%	98.5	30.5	68.1	-106	817	923	9.5	9.5	9.5	8.9
華南永昌NASDAQxT	36.20%	10.6	0	10.6	2	2	0	14.6	14.6	0	19.9
主動統一台股增長	13.55%	6,191	364	5,827	504	2,217	1,712	20.6	20.5	20.7	32.1
主動中信非投等債	-0.23%	-0.2	0.1	-0.3	-6	4	10	10.4	10.3	10.4	10.4
主動群益台灣強棒	40.87%	827.6	5.4	822.2	90	124	33	16.3	16.3	16.5	25.3
主動富邦動態入息	-0.30%	0	0	0	1	1	0	10	10	0	10
主動中信ARK創新	12.59%	6.5	0	6.5	3	5	2	10.3	10.3	10.3	12.4
大華優利美公債20	0.51%	1	0.5	0.5	-2	10	12	16	15.9	16	15.8
主動安聯台灣高息	-0.73%	-3.2	1.1	-4.3	-1	34	35	12.4	12.4	12.4	16.7
大華優利美A債15	0.11%	0.2	0	0.2	10	12	2	16.4	16.4	16.4	16.4
主動野村台灣50	40.58%	77.8	0	77.8	12	12	0	16	16	0	22.5
群益ESG投等債0-5	-0.10%	-0.6	0	-0.6	58	58	0	10.3	10.3	0	10.3
主動台新龍頭成長		0	0	0	0	0	0	11.8	11.8	0	15.4
主動台新優勢成長	-27.54%	-976	11	-987.1	-208	73	282	12.6	12.4	12.6	17.3
野村10+澳洲公債	-2.10%	-2.9	0	-2.9	-9	0	9	15.5	0	15.5	15.8
主動統一全球創新	-63.89%	-3,010.4	-0.7	-3,009.7	-320	57	378	12.5	12.5	12.5	21.8
主動摩根美國科技	0.15%	0	0	0	0	1	1	13.5	13.5	13.5	18.5
主動元大AI新經濟	-58.05%	-990	-0.5	-989.5	-117	26	143	11.9	11.9	11.9	20.4
主動復華未來50	-7.17%	-604.4	83.2	-687.6	-86	584	670	12.6	12.5	12.6	20.6
主動群益科技創新	-3.94%	-694.6	-57.4	-637.2	-107	1,227	1,335	13.2	13.2	13.2	19.1
主動安聯台灣	-2.58%	-271.8	-62.6	-209.3	-55	949	1,004	10.5	10.5	10.5	14.3
台泥	0.37%	4.9	-0.8	5.6	-9	45	55	23.7	23.7	23.7	23.1
台泥乙特	3.92%	53.5	-0.1	53.6	-29	1	30	45.6	45.7	45.6	43.7
亞泥	-3.06%	-5.4	0	-5.4	-4	0	5	35.3	35.4	35.3	36.4
東泥	6.80%	1	0	1	1	1	0	14.7	14.7	0	15.7
味全	8.89%	1.2	0	1.2	-1	0	1	13.5	0	13.5	12.3
大成	-4.45%	-46.4	-0.1	-46.2	-17	2	19	54.9	54.9	54.9	57.6
卜蜂	-14.37%	-302.5	-2.5	-300	10	15	5	140.4	140.5	140	110.5
統一	-2.53%	-29.4	0	-29.4	-12	3	16	72.6	72.6	72.6	74.9
愛之味		0	0	0	0	0	0	10.4	10.4	0	10
泰山	-5.14%	-2	0.1	-2.1	0	2	1	19.5	19.4	19.5	17.4
福壽	10.41%	2.9	0	2.9	-2	0	2	13.8	0	13.8	12.4
台榮	-3.40%	-0.9	-0.1	-0.8	1	2	1	12.5	12.5	12.5	11.7
福懋油		0	0	0	0	0	0	31.5	0	31.5	28.7
佳格	0.00%	0	0	0	0	2	2	30.8	30.8	30.8	29.3
聯華	3.73%	83.8	0.3	83.5	-46	4	50	44.9	44.9	44.9	43.1
聯華食	5.19%	38.5	0	38.5	-8	0	8	92.7	92.8	92.7	87.9
大統益	4.35%	32.5	0	32.5	-5	0	5	149.5	0	149.5	143
天仁		0	0	0	0	0	0	30.4	30.4	0	28.4
黑松	7.75%	108.3	0	108.3	-37	1	39	35.8	35.8	35.8	33
興泰	3.40%	1.3	1.3	0	0	1	1	38.2	37.6	38.9	36.7
鮮活果汁-KY	-25.60%	-225	0	-225	-6	0	6	146.5	0	146.5	184
台塑	20.40%	1,826.6	-10.8	1,837.3	136	194	58	46.1	46.2	46	59.7
南亞	-8.48%	-4,276	-378.1	-3,897.9	-32	604	637	79.2	79.5	78.9	197
台聚	-6.77%	-1,044	-121.5	-922.5	245	868	622	17.8	17.8	17.7	14.1
華夏	-6.69%	-486.6	80	-566.6	164	421	257	17.3	17.2	17.5	13.7
三芳	0.99%	6	-0.4	6.3	1	19	17	31.8	31.8	31.8	35
亞聚	4.10%	305.8	230	75.8	-17	384	401	18.6	18.3	18.9	14.5
台達化	8.53%	1,132.1	280.4	851.7	-84	447	532	24.9	24.6	25.2	15.2
台苯	0.08%	0.6	5.2	-4.6	6	74	67	11.1	11.1	11.1	10.4
國喬	4.73%	81.9	4.5	77.3	66	130	63	13.3	13.3	13.4	14.5
聯成	-2.16%	-60.6	6.2	-66.8	-166	57	223	12.6	12.5	12.6	13
中石化	5.48%	31.4	0.7	30.7	38	70	32	8.2	8.2	8.2	9
上曜	-0.42%	-0.1	-0.1	0	0	1	1	12.1	12.1	12.1	10.6
東陽	-7.15%	-5.8	0	-5.8	1	1	0	81.2	81.2	0	75.4
永裕	-15.24%	-7.1	0	-7.1	2	2	0	23.3	23.3	0	19.8
地球	2.11%	0.3	0.3	0	0	1	1	11.9	11.8	12	10.6
台化	-4.13%	-287.8	-16.7	-271.1	-15	139	155	45	45.1	45	61.9
再生-KY	16.39%	1	0	1	-1	0	1	6.1	0	6.1	5.1
廣華-KY	2.65%	2.6	0	2.6	6	6	0	16.4	16.4	0	16.8
勝悅-KY	20.51%	1.4	0	1.4	0	0	1	6.7	6.8	6.7	5.3
遠東新	-3.11%	-79	0.2	-79.3	-46	48	95	26.7	26.7	26.7	28.4
新纖	-79.22%	-306	0	-306	-24	1	25	15.4	15.4	15.5	28.2
東和		0	0	0	0	0	0	17	17	0	19.5
東華		0	0	0	0	0	0	18.9	18.9	0	18.1
新紡		0	0	0	0	0	0	61	61	0	64.7
大魯閣		0	0	0	0	0	0	17.4	17.4	0	15.2
福懋	6.02%	2	0	2	2	2	0	16.5	16.5	0	17.5
中福	97.31%	32.6	0	32.6	2	2	0	16.8	16.8	0	33.1
勤益控	1.30%	0.4	0	0.4	-1	0	1	30.7	0	30.7	30.3
力麗	-1.60%	-0.5	-0.5	0	0	5	5	6.2	6.3	6.2	10
力鵬	77.54%	7.9	0	7.9	2	2	0	5.1	5.1	0	9.1
佳和	-3.83%	-1.9	0	-1.9	-1	3	4	12.4	12.4	12.4	14.3
年興	-6.06%	-1.1	0	-1.1	1	1	0	18.2	18.2	0	17.1
宏益	-6.70%	-0.8	0	-0.8	1	1	0	12	12	0	11.2
宜進	2.79%	2.5	0.3	2.2	-4	2	6	14.9	14.8	15	14.4
聯發	-0.43%	-0.2	0	-0.2	-4	0	4	11.7	0	11.7	11.8
宏遠	-11.05%	-4.7	0	-4.7	-6	0	6	7.1	0	7.1	7.9
得力	3.82%	0.4	0	0.4	1	1	0	10.5	10.5	0	10.9
聚隆	9.73%	4.8	0	4.8	3	3	0	16.3	16.3	0	17.9
首利	10.27%	19.9	0.3	19.7	-13	2	16	12.1	12	12.2	10.8
儒鴻	-2.66%	-86.2	-0.8	-85.4	9	10	1	324.4	324.5	323.7	315
聚陽	-0.88%	-617.7	-39	-578.7	-298	19	318	220.2	222.1	220.1	222
士電	-20.17%	-259.8	6.1	-265.9	-5	2	7	184	181.8	184.8	238
東元	-2.80%	-25.7	4.4	-30.1	-3	11	15	61.3	61.1	61.5	69
中興電	0.60%	14.9	14.9	0	0	17	17	145	144.6	145.5	176.5
亞力	-15.16%	-261.9	-1.9	-260	-13	4	17	101.6	102	101.5	121.5
力山	64.69%	15.3	0	15.3	1	1	0	23.7	23.7	0	39
川飛	14.71%	9.6	0	9.6	-3	0	3	21.8	0	21.8	18.6
華城	0.55%	35.3	-61.1	96.5	-2	5	8	807.1	814.4	802.2	770
堤維西	-5.30%	-1.7	0	-1.7	1	1	0	31.8	31.8	0	30.2
耿鼎	-1.86%	-9	-2.3	-6.7	5	16	11	30.4	30.4	30.2	29.1
鑽全		0	0	0	0	0	0	32.8	32.8	0	33.5
恩德	-4.99%	-544.6	-120.8	-423.8	164	414	249	26.4	26.6	26.1	24
樂事綠能	-1.35%	-2.8	0.2	-3	2	9	6	23.4	23.4	23.4	22.4
勤美	0.08%	0.1	0.1	0	0	3	3	21.8	21.8	21.8	23
和大	3.31%	12.8	-0.2	13	5	8	3	48.3	48.3	48.2	50.9
喬福		0	0	0	0	0	0	22.5	22.5	0	22.8
伸興		0	0	0	0	0	0	93	93	0	90.8
中砂	-0.05%	-2.7	-2.7	0	0	12	12	460	460.1	459.9	769
巧新	36.88%	91.3	0	91.3	4	6	2	41.3	41.3	41.3	64.1
精華		0	0	0	0	0	0	105	104.5	105	96.3
濱川	-1.78%	-14	1.6	-15.6	8	16	8	49.2	49.2	49.4	47.2
新麥		0	0	0	0	0	0	130	130	0	123
信錦	15.03%	12,706.9	796	11,910.9	-439	341	781	108.3	106.6	109	81.9
精剛	-13.26%	-14.5	0	-14.5	5	5	0	21.8	21.8	0	18.9
和勤		0	0	0	0	0	0	22.3	22.3	0	19.2
吉茂	3.56%	2.6	2.6	0	0	2	2	36.6	35.9	37.2	27.5
永冠-KY	0.01%	0	0	0	-35	12	47	5.5	5.5	5.5	5.5
亞德客-KY	-14.85%	-1,198.9	-46.2	-1,152.8	-2	5	8	1,009.3	1,015	1,005.8	1,390
駿吉-KY	-23.62%	-57.8	0	-57.8	6	6	0	40.8	40.8	0	31.2
川寶	92.46%	38	0	38	1	1	0	41.1	41.1	0	79.1
直得	47.48%	287.4	3.8	283.6	4	7	3	86.5	86.1	87.4	157
聲寶		0	0	0	0	0	0	25.5	25.5	25.5	23.2
華新	2.57%	84.2	25.9	58.3	11	108	97	30.4	30.2	30.5	35.6
華榮	4.70%	7.4	0.3	7.1	3	5	2	31.5	31.4	31.6	33.8
大亞	-12.56%	-90.6	0.4	-90.9	-16	5	22	32.8	32.7	32.8	38.2
中電		0	0	0	0	0	0	12.3	12.3	0	13.4
大山	1.00%	0.5	0	0.5	-1	0	1	45	0	45	44.5
億泰	1.19%	1.1	0.4	0.7	-1	3	4	23.1	23.1	23.2	22.5
榮星	-0.81%	-1	-1	0	0	8	8	14.7	14.8	14.7	22.3
合機	3.43%	1.4	0	1.4	1	1	0	39.4	39.4	0	40.8
大東電	-18.54%	-33	0	-33	0	0	1	178	178.7	178	211
南僑	13.10%	4.8	0	4.8	-1	0	1	36.3	0	36.3	31.5
東鹼	-0.39%	-2.4	-2.4	0	0	15	15	42.1	42.2	42	57
東聯	-21.52%	-193.2	-1.7	-191.6	-46	17	63	14.3	14.3	14.2	18.4
永光	14.98%	400.9	6.3	394.5	56	70	14	38.2	38.2	38.6	45.2
興農	-1.57%	-4.1	-0.8	-3.3	1	6	5	43.5	43.6	43.4	40.3
國化	7.29%	10	0	10	3	3	0	46	46	0	49.3
和桐	43.44%	33.2	-0.2	33.4	2	8	5	9.6	9.6	9.5	20.7
長興	13.04%	12,744.3	-256.7	13,001.1	1,240	1,537	296	63.6	63.7	62.9	74.2
中纖	-67.69%	-49.9	-0.1	-49.8	-7	2	10	7.4	7.4	7.4	13.6
生達	1.71%	3.3	0	3.3	-3	0	3	64.4	0	64.4	63.3
三晃	15.38%	10.6	0.8	9.8	1	4	3	17.3	17.2	17.5	27
台肥	2.88%	5.2	0.2	5	2	4	2	45.6	45.6	45.7	48.1
中碳	-1.93%	-29.7	-26.2	-3.4	1	18	17	85.3	86	84.5	82.6
元禎	-8.64%	-17.7	0.2	-17.8	-4	3	7	29.2	29.2	29.2	33.7
中華化	-43.09%	-442.5	-6.4	-436	-10	11	21	48.9	49.3	48.7	92.3
花仙子	-0.57%	-0.9	0	-0.9	-3	0	3	53	0	53	53.3
美吾華	5.06%	1.1	0	1.1	-1	0	1	21.8	0	21.8	20.7
毛寶		0	0	0	0	0	0	26.7	26.7	0	26.5
杏輝	2.39%	1.5	0	1.5	1	2	1	31.4	31.4	31.5	32.9
日勝化	0.96%	3	-0.4	3.4	-4	9	13	23.8	23.8	23.7	22.9
喬山		0	0	0	0	0	0	124.5	124.5	0	128
臺鹽		0	0	0	0	0	0	32	32	0	31.9
寶齡富錦	3.81%	4.9	1.2	3.7	-1	1	2	64.3	63.5	64.7	60.9
中化生		0	0	0	0	0	0	30	0	30	36.8
勝一	17.65%	1,495.2	-5.8	1,501	55	58	2	146.1	146.2	143.3	173
生泰	-0.97%	-0.7	0	-0.7	1	1	0	72.2	72.2	0	71.5
和康生		0	0	0	0	0	0	43	43	0	38.9
訊聯	15.28%	12.1	0	12.1	-1	0	1	79.2	0	79.2	67.1
光洋科	25.58%	6,829.8	-151.6	6,981.4	113	297	184	89.9	90.2	89.4	152
神隆	-6.34%	-20.2	-0.8	-19.4	8	14	6	22.7	22.7	22.6	20.3
美時	8.06%	540.3	5.5	534.8	-22	9	31	216.2	215.7	216.3	192
易威	13.31%	5	0	5	-1	0	1	37.2	0	37.2	32.3
台玻	-11.25%	-2,903.1	-15.5	-2,887.5	-171	311	482	53.5	53.6	53.5	70.4
寶徠	0.96%	0.1	0.1	0	0	1	1	10.4	10.4	10.5	10.4
潤隆	-2.47%	-0.8	0	-0.8	1	1	0	30.4	30.4	0	29.7
中釉	108.58%	331.6	1	330.6	10	12	1	25.5	25.3	26.3	55.4
富喬	-0.98%	-304.5	-285.4	-19.1	-6	307	314	99.2	99.7	98.8	101.5
凱撒衛		0	0	0	0	0	0	38.8	38.8	0	38.6
士紙	-1.43%	-2.1	-0.7	-1.4	1	3	2	48.9	49	48.7	47.6
正隆	-5.05%	-2.8	0.4	-3.2	0	2	3	18.7	18.6	18.8	22
華紙	-5.52%	-233.3	4.5	-237.7	-143	136	280	15.1	15.1	15.1	16.8
寶隆	1.81%	6	-3.7	9.6	-11	16	27	12.2	12.3	12.1	11.2
永豐餘	3.59%	10.3	0.2	10.1	8	11	3	26.1	26.1	26.2	27.4
榮成	1.60%	0.5	0	0.5	-2	0	3	10	10	10	9.9
中鋼	3.10%	71.4	0.4	71	-79	38	118	19.5	19.5	19.5	18.6
東和鋼鐵	0.29%	0.2	0	0.2	0	0	1	69.2	69.3	69.2	69
第一銅	-2.80%	-6.8	-4.4	-2.4	1	6	5	40.6	41	40.2	38.7
春源	14.64%	80	0	80	-22	0	22	24.8	0	24.8	21.2
中鋼構		0	0	0	0	0	0	44.5	44.5	0	44
中鴻	-5.97%	-208.8	-1.8	-207	170	190	20	18.4	18.4	18.3	17.2
豐興	0.49%	0.3	0.3	0	0	1	1	61.7	61.5	61.8	61.7
官田鋼	2.67%	4	-0.5	4.5	-10	5	15	9.9	10	9.8	9.4
美亞	12.58%	62.2	-0.1	62.3	-19	1	20	24.7	24.8	24.7	21.5
聚亨	-9.32%	-5	0	-5	6	6	0	8.9	8.9	0	8.1
燁輝	7.22%	10.5	0	10.5	-10	0	10	14.5	0	14.5	13.5
千興		0	0	0	0	0	0	11.4	11.4	0	13.2
大成鋼	1.24%	194.1	-0.3	194.4	72	411	338	38	38	38	40.7
威致	11.60%	4.2	0	4.2	-2	0	2	18.1	0	18.1	16
彰源	14.53%	4.7	0	4.7	2	2	0	16.1	16.1	0	18.5
新光鋼	2.09%	4.2	0.4	3.8	-2	3	5	40.1	40	40.2	38.3
允強	-1.09%	-2.7	0	-2.7	12	12	0	20.3	20.3	0	20.1
唐榮		0	0	0	0	0	0	28.9	28.9	0	28
海光		0	0	0	0	0	0	15.6	15.6	0	13.3
上銀	-17.29%	-1,146	-29.9	-1,116.2	-8	20	29	228.6	229.5	228	352
川湖	-61.86%	-8,566.8	200.8	-8,767.6	-2	2	4	3,462.4	3,395.8	3,496.2	7,880
風青		0	0	0	0	0	0	16.6	16.6	0	67.6
世豐	-8.28%	-2.5	0	-2.5	0	0	1	30.2	30.2	30.2	32.7
世德	-39.23%	-19.3	0	-19.3	-1	0	1	49.2	0	49.2	68.5
運錩	1.08%	0.4	0.1	0.3	-1	1	2	18.5	18.4	18.5	18.2
精湛	63.68%	24.2	0	24.2	1	1	0	38	38	0	62.2
世紀風電	3.09%	43.3	-11.1	54.4	-1	6	8	175	176.1	174.2	147
南港	10.37%	81.5	2.9	78.7	-15	6	21	37.4	37.1	37.5	32.3
泰豐		0	0	0	0	0	0	20.1	20.1	0	18.4
台橡	-10.59%	-567	3.2	-570.2	-251	29	280	19.1	19	19.1	21.4
國際中橡	6.29%	14.6	1.6	13	-7	11	19	12.2	12.1	12.3	10.7
正新	0.07%	1.5	-0.2	1.7	67	74	7	31.7	31.7	31.7	31.7
建大	0.48%	2.1	5.7	-3.6	3	23	20	18.6	18.5	18.8	17.3
厚生	-1.18%	-0.6	0	-0.6	-1	0	2	25.4	25.3	25.5	25.8
南帝	10.32%	29	0.3	28.7	10	11	1	25.5	25.5	25.8	28.4
裕隆	-0.33%	-0.5	0.3	-0.8	-5	1	6	27.6	27.4	27.6	27.8
中華	1.39%	5.4	0	5.4	7	7	0	55.6	55.6	0	56.4
三陽工業	2.73%	54.2	0.6	53.6	28	33	5	60.1	60.1	60.2	62
和泰車	1.71%	8.4	8.4	0	0	1	1	491.7	487.6	496	464.5
台船	-0.99%	-3	-3	0	0	15	15	20.3	20.4	20.2	19
長榮鋼	-2.52%	-7.5	-0.2	-7.3	1	3	1	99.1	99.2	99	95.5
劍麟	0.46%	0.4	0	0.4	0	0	1	87	87.5	87	86.6
泰茂	-17.46%	-32.4	0	-32.4	6	6	0	30.9	30.9	0	25.5
為升	-4.99%	-81.5	-1.8	-79.7	12	14	2	116.5	116.6	115.8	110
宇隆	11.60%	128	6.4	121.6	3	5	1	220.8	219.6	226	250
百達-KY	51.58%	57	0	57	1	1	0	110.5	110.5	0	167.5
英利-KY	2.34%	0.6	0	0.6	-1	0	1	23.6	0	23.6	23
艾姆勒	-63.56%	-36.1	0	-36.1	-2	0	2	28.4	0	28.4	46.5
宏旭-KY	51.57%	304.9	7.7	297.2	7	29	22	20.4	20.2	20.6	62.7
汎德永業		0	0	0	0	0	0	235	235	0	238
華勝-KY	17.63%	8.5	0	8.5	1	1	0	48.2	48.2	0	56.7
IKKA-KY	-25.64%	-353.9	0	-353.9	-23	0	23	60	60.4	60	75.4
鴻華先進-創	-18.93%	-51.9	0	-51.9	-10	0	10	27.4	0	27.4	32.6
光寶科	-27.75%	-2,178.9	-36	-2,143	-28	26	54	145.4	146.3	145	221.5
麗正	-216.57%	-758	0	-758	-20	0	20	17.5	0	17.5	55.4
聯電	123.38%	28,444.9	7.1	28,437.9	254	427	172	54	54	54	165.5
全友	56.25%	126.3	-2.4	128.7	5	14	8	16	16.2	15.8	37.6
台達電	5.45%	3,015.2	-57.5	3,072.7	5	38	32	1,457.1	1,457.9	1,456.1	1,970
金寶	36.87%	129.7	0.4	129.3	10	16	6	22	22	22	34.9
華通	0.50%	1,744.5	-1,422.7	3,167.2	-74	1,205	1,279	271.9	272.5	271.3	228.5
台揚	-14.75%	-15	0	-15	5	6	0	17	17	17	14.5
楠梓電	0.15%	3.2	3.2	0	0	21	21	100.1	100	100.1	214
鴻海	3.10%	2,435.9	507.5	1,928.4	42	403	360	194.8	194.2	195.6	239
中環	-2.17%	-9.5	-0.2	-9.3	-23	16	40	11	11	11	11.4
仁寶	1.72%	43.7	6	37.6	4	93	88	27.3	27.3	27.3	34.8
國巨*	-32.82%	-8,849.5	32.9	-8,882.4	-10	98	109	247.4	247.2	247.5	1,055
廣宇	12.56%	254.1	0.3	253.7	35	45	10	45	45	45	52.2
華泰	0.62%	10.5	8.1	2.4	1	33	32	50.8	50.7	51	53.1
台積電	24.71%	122,620.7	146.2	122,474.5	190	272	81	1,824.2	1,823.8	1,825.6	2,465
精英	-0.94%	-0.4	0	-0.4	2	2	0	21.3	21.3	0	21.1
友訊	-20.68%	-40.6	0	-40.6	-13	0	13	15.1	0	15.1	18.2
旺宏	5.09%	4,762.6	1,576.1	3,186.6	203	713	509	131.2	129.9	133	145.5
光罩	0.67%	8.6	-6.3	14.9	2	29	27	43.9	44	43.7	51.4
台亞	-46.92%	-144	-0.1	-143.9	-11	1	12	25.6	25.7	25.6	38.7
茂矽	-79.70%	-224.4	-1	-223.4	-7	2	10	28.2	28.6	28.1	56
華邦電	-9.44%	-13,343.5	-1,488.1	-11,855.4	-132	1,369	1,501	94.2	94.8	93.7	183.5
智邦	23.50%	8,463.2	-358.4	8,821.6	7	22	14	1,637.1	1,647.3	1,621.7	2,750
聯強	13.68%	106.8	1.3	105.5	6	10	3	78	77.9	78.4	93
海悅	5.57%	8.9	0.6	8.3	0	1	2	79.9	79.5	80.1	71.8
錸德	-0.46%	-0.6	-0.1	-0.5	8	10	2	13.1	13.1	13	13
順德	-29.37%	-1,620.5	11	-1,631.5	-14	38	53	104.1	103.9	104.2	213
佳世達	-11.54%	-8.1	0.3	-8.4	-1	2	3	23.4	23.3	23.5	31.9
宏碁	-1.13%	-5.8	-0.9	-4.9	0	18	19	27.1	27.2	27.1	32
鴻準	-2.84%	-23.5	-0.9	-22.6	-7	9	16	51.7	51.8	51.7	54.9
敬鵬	-1.85%	-500.8	-437.1	-63.6	66	506	440	53.4	53.9	52.9	52.9
英業達	-11.61%	-80.8	-1.8	-79	-2	14	17	40.9	41	40.9	67.2
華碩	7.20%	321.7	-3.2	324.9	2	8	5	558.4	558.7	558	667
所羅門	10.21%	66.6	-7.6	74.2	2	6	4	108.7	109.4	107.5	146.5
致茂	-17.92%	-37,845.5	-10,446.8	-27,398.7	-41	92	133	1,588.2	1,655.3	1,541.7	2,210
藍天	-9.09%	-37.4	0	-37.4	-9	2	11	37.3	37.4	37.3	41.5
矽統	32.57%	197.1	0.5	196.6	7	13	5	46.6	46.5	46.6	71.1
倫飛	-2.27%	-7.5	0	-7.5	-5	0	5	66.2	66.2	66.2	67.7
昆盈	9.96%	12.3	-0.4	12.8	3	4	1	30.9	30.9	30.5	35.2
燿華	-2.97%	-2,760.1	-1,162.6	-1,597.5	76	1,252	1,175	74.2	74.6	73.7	53.9
金像電	6.36%	4,960.7	-61.8	5,022.5	17	83	66	939.1	939.6	938.6	1,235
菱生	-2.28%	-71.3	-11.9	-59.4	-5	98	104	30.1	30.2	30	40
大同	7.01%	224.3	0.5	223.9	-56	45	102	31.4	31.4	31.4	27.5
佳能	1.66%	69.6	21.7	47.9	5	62	57	67.6	67.4	67.8	77
凱美	130.54%	290.5	3.4	287.1	2	3	1	74.2	73.4	76.8	217
技嘉	-18.10%	-910.9	-27.1	-883.8	-7	14	22	228.8	230	228	338.5
微星	21.50%	113.7	3.3	110.4	1	6	4	88.1	87.8	88.6	143
瑞昱	-66.29%	-5,495.9	0	-5,495.9	-17	0	17	487.7	486.5	487.7	811
虹光	270.37%	43.8	0	43.8	3	3	0	5.4	5.4	0	20
廣達	16.67%	1,531.9	-15.6	1,547.4	19	32	13	287.2	287.6	286.4	369
台光電	-51.79%	-124,921.1	254.5	-125,175.6	-45	39	84	2,871.3	2,866.8	2,873.3	5,655
群光	12.80%	31	0	31	-1	0	2	121.1	121.5	121	105.5
精元	-3.82%	-6	0	-6	-4	0	4	39.3	0	39.3	40.8
威盛	17.47%	216.8	-1.5	218.3	11	24	13	51.7	51.8	51.6	71.6
正崴	-7.34%	-264.4	-3.4	-261.1	-65	40	106	34	34	33.9	37.9
億光	1.16%	49.2	1.1	48.1	-60	2	62	68.6	68.1	68.6	67.8
研華	-28.60%	-1,569.8	-54.8	-1,515	-7	9	17	322.8	326.7	320.6	510
友通	9.93%	5.3	0	5.3	1	1	0	53.4	53.4	0	58.7
映泰	39.28%	681.5	-4.8	686.3	38	52	14	33.4	33.4	33.1	51.5
凌陽	70.49%	305.9	0	306	21	22	1	19.7	19.7	19.7	34.3
毅嘉	7.57%	847.6	60.2	787.3	54	209	155	53.6	53.4	53.8	68
漢唐	9.73%	570	20.3	549.7	0	7	6	836.8	835.3	838.6	1,385
輔信	5.85%	4.4	0	4.4	2	5	3	15.2	15.2	15.2	17.4
國碩	-20.29%	-2,059.3	40.9	-2,100.2	-217	99	317	32	31.7	32.1	41.8
南亞科	-34.75%	-94,725.3	1,931.5	-96,656.8	-494	798	1,293	210.8	209.3	211.7	407
友達	-26.41%	-18,261.5	101.1	-18,362.6	-1,347	2,753	4,101	16.9	16.8	16.9	30.5
中華電	2.23%	23.9	2.2	21.7	3	8	5	133.9	133.8	134.2	141
環科	0.74%	10.5	-5.7	16.2	-23	6	29	49.1	49.9	49	48.3
錩新	-23.97%	-7.3	0	-7.3	-1	0	1	30.3	0	30.3	37.5
圓剛	0.29%	0.1	0.1	0	0	1	1	34.1	34	34.1	48.1
仲琦	-5.48%	-501.6	-50.7	-451	64	263	198	34.8	34.9	34.7	28
建準	8.00%	352.4	52.1	300.2	13	35	22	125.8	124.9	127.3	148
隴華	1.38%	0.4	0.4	0	0	1	1	25.4	25.3	25.6	9.9
承啟	58.46%	15.6	0	15.6	1	1	0	26.6	26.6	0	42.2
鼎元	-71.48%	-547.5	0	-547.5	-15	5	20	38.3	38.3	38.3	74.8
興勤	71.54%	322	0	322	2	3	1	150	150	150	311
銘旺科	-11.35%	-40.1	0.2	-40.3	-8	1	9	39.2	39.1	39.3	44.3
聯昌	-1.14%	-0.4	0	-0.4	-3	0	3	11.7	0	11.7	11.9
偉詮電	-20.06%	-2,080.8	47.2	-2,128	-135	36	172	60.3	59.2	60.6	76.2
翔耀	5.53%	6.2	0	6.2	-5	0	5	22.6	0	22.6	21.4
美律	-4.00%	-20.2	-1.8	-18.3	-3	3	6	84.1	84.5	83.9	90
超豐	-38.99%	-1,427.7	-1.5	-1,426.2	-25	16	42	87.2	87.2	87.1	142
新美齊	-3.89%	-15.2	0.8	-16	13	19	5	20.5	20.5	20.6	19.4
兆勁	-3.25%	-6	0	-6	-15	0	15	12.3	0	12.3	12.7
京元電子	10.44%	5,284.8	-125.8	5,410.6	65	191	125	265.1	265.5	264.5	347.5
神腦	0.93%	2.7	0	2.7	-10	0	10	29.1	0	29.1	28.8
創見	-5.82%	-54.7	-6.8	-48	-2	2	4	235.1	237.4	234	258
凌群	-8.85%	-4.6	0	-4.6	0	0	1	52	52.9	52	56.6
聯發科	94.22%	31,832.7	148.3	31,684.4	10	23	12	1,469	1,464.6	1,477	4,345
全新	-5.09%	-3,799.2	-532.5	-3,266.7	-40	239	279	267.4	268.6	266.3	348
飛宏	3.95%	5.7	0.1	5.6	1	6	5	23.9	23.9	24	29.5
義隆	39.48%	490.4	0.1	490.3	8	10	2	124.2	124.2	124.3	185.5
敦吉	-1.54%	-1	0	-1	1	1	0	65	65	0	64
建通	-37.36%	-46.6	-0.3	-46.3	-3	1	5	25	25.2	24.9	36.5
光群雷	0.00%	0	0	0	0	1	1	18.1	18.1	18.1	17.8
盟立	106.66%	928.7	-2.4	931.1	8	13	5	67	67.1	66.6	183.5
麗臺	35.94%	205.6	0	205.6	11	11	0	52	52	0	70.7
志聖	-53.72%	-39,380	5	-39,385	-153	30	183	400.6	400.4	400.6	658
華經	12.65%	4.3	0	4.3	1	1	0	34	34	0	38.3
資通	5.31%	2.7	0	2.7	1	1	0	50.8	50.8	0	53.5
立隆電	74.48%	1,483.6	6.4	1,477.2	5	15	10	132.8	132.6	133.2	428
可成	-5.33%	-20.4	0	-20.4	-2	0	2	191.3	0	191.3	201.5
鉅祥	-40.40%	-102.5	-2.4	-100.1	-2	1	3	84.6	86.4	84	134
大毅	-173.06%	-2,871.4	-1.9	-2,869.5	-16	11	28	59.3	59.4	59.2	228
敦陽科	-0.50%	-3.5	-3.5	0	0	5	5	140.3	140.7	140	161
強茂	97.84%	100,004.8	-237.5	100,242.3	852	1,067	214	95.8	96	94.9	213.5
連宇	-1.05%	-0.7	0	-0.7	-4	0	4	16.7	0	16.7	16.9
百容		0	0	0	0	0	0	20.6	20.6	0	61.1
希華	49.14%	2,105.4	50.4	2,055	36	139	103	30.8	30.6	31.1	87.7
兆赫	-12.66%	-823.5	11.5	-835	31	82	51	79.3	79.2	79.5	52.3
一詮	-66.82%	-2,664	-2.9	-2,661.1	-25	2	27	147.7	149	147.6	254
漢平	-9.96%	-44.1	0	-44.1	-9	0	9	49.2	0	49.2	54.1
瑞軒	0.90%	199.6	-259.9	459.6	54	669	614	33	33.2	32.8	41.6
吉祥全	-153.30%	-232.1	0	-232.1	-10	0	10	15.1	0	15.1	38.4
華新科	-48.99%	-2,175.9	41.8	-2,217.6	-4	33	38	116.9	116.2	117.5	561
揚博	-0.48%	-0.5	-0.5	0	0	1	1	103.8	104	103.5	324.5
普安	35.30%	622.5	-3.6	626.1	36	54	18	32.7	32.7	32.5	50.1
怡利電	-7.43%	-38.4	2.6	-41	-8	2	10	51.7	50.6	51.9	57
宏達電	3.79%	40.7	5.5	35.2	9	27	18	39.7	39.6	39.9	43.5
國建	-5.52%	-405.3	1	-406.3	-219	111	330	22.2	22.2	22.2	24.1
國產	3.82%	15	-0.7	15.8	-4	6	11	35.7	35.8	35.7	32.5
國揚	6.74%	13	0	13	-10	0	10	19.3	0	19.3	18
太子	1.42%	0.8	0	0.8	7	7	0	8.1	8.1	0	8.2
中工	0.65%	34.1	-36.2	70.3	234	394	160	13.3	13.3	13.1	13.7
新建	-0.95%	-0.3	-0.3	0	0	2	2	13.2	13.3	13.2	14
冠德	6.22%	71.3	2.1	69.3	25	36	11	31.9	31.8	32	34.6
皇普	6.81%	16.9	1.5	15.4	-8	2	10	24.8	24.2	24.9	23
華建	-21.42%	-20.7	0	-20.7	4	4	0	24.1	24.1	0	19
宏盛	-16.20%	-3.2	0	-3.2	1	1	0	19.8	19.8	0	16.6
達欣工	-25.51%	-36.1	0	-36.1	-1	0	2	70.8	70.8	70.8	88.9
櫻花建	10.68%	25.4	-0.1	25.5	-2	2	5	47.6	47.6	47.6	39.1
興富發	17.29%	48.7	0.6	48.1	5	8	2	35.2	35.1	35.4	43.1
皇昌	-3.16%	-45.9	-25.6	-20.3	1	25	24	58	58.6	57.5	38.3
根基	17.25%	13.8	0	13.8	1	1	0	80	80	0	93.8
日勝生	5.98%	20.9	0	20.9	32	33	1	10.6	10.6	10.6	11.3
華固	-13.53%	-178.7	1.4	-180.2	10	11	1	120.1	120	121.4	102
綠意	-1.25%	-0.4	0	-0.4	1	1	0	31.9	31.9	0	31.5
潤弘		0	0	0	0	0	0	152.5	0	152.5	169
益航	7.93%	0.9	0	0.9	-2	0	2	5.9	0	5.9	5.5
長榮	-2.07%	-314.2	11.5	-325.7	19	75	56	202.7	202.6	202.8	185.5
新興	16.87%	684.4	5.7	678.7	-53	44	97	41.8	41.7	41.9	29.1
裕民	-0.28%	-1.6	0.5	-2.1	-2	8	10	58.9	58.9	58.9	60
陽明	0.53%	53.3	4.4	48.9	-42	149	192	52.1	52.1	52.1	51
華航	1.70%	20.8	7.5	13.3	3	66	63	18.5	18.4	18.5	22.9
志信	-0.96%	-0.4	-0.1	-0.3	2	3	1	13.9	13.9	13.9	13.8
中櫃	5.63%	1.3	0	1.3	-1	0	1	23.1	0	23.1	21.8
東森	1.93%	0.4	0.4	0	0	1	1	20.8	20.6	21	18.2
萬海	0.26%	16	-3.8	19.8	55	78	23	78.5	78.5	78.4	78.9
山隆	-2.08%	-8.2	3	-11.2	4	24	20	16.4	16.3	16.4	13.5
長榮航	19.96%	502.8	2.2	500.6	55	72	16	35	35	35.1	43.9
亞航	8.43%	27.6	0	27.6	7	7	0	46.9	46.9	0	50.8
台灣高鐵	0.75%	3.2	-0.2	3.4	-12	3	16	26.7	26.7	26.7	26.4
漢翔	-9.43%	-203.9	6.1	-210	-27	18	46	47	46.8	47.1	54.6
台驊控股	-1.89%	-1.3	0	-1.3	0	0	1	68.9	68.9	68.9	70.2
慧洋-KY	4.52%	33.9	-0.5	34.4	10	11	1	68.2	68.3	67.8	71.7
大車隊	11.44%	343.5	0	343.5	-16	0	17	176.7	176.8	176.7	156.5
正德	-0.22%	-0.2	-0.4	0.2	-1	4	5	18	18	17.9	17.7
長榮航太	-34.24%	-50.3	0	-50.3	-1	0	1	146.8	148.9	146.7	197
星宇航空	-0.42%	-1.4	-0.1	-1.3	12	16	4	21.2	21.2	21.1	21.1
華園	0.40%	0.1	0	0.1	-2	0	2	12.6	0	12.6	12.5
國賓		0	0	0	0	0	0	42.8	42.8	0	43.9
晶華	5.46%	185.5	0	185.5	-17	0	18	188.8	189	188.8	178.5
夏都	-2.55%	-1.2	0	-1.2	1	2	0	23.5	23.6	23.5	23
美食-KY	-3.16%	-2.2	0	-2.2	1	1	0	69.6	69.6	0	67.4
王品		0	0	0	0	0	0	228	228	0	248.5
瓦城		0	0	0	0	0	0	172.5	172.5	0	160
雄獅	-7.83%	-12.6	0	-12.6	1	1	0	160.6	160.6	0	148
易飛網	6.48%	2.1	0	2.1	-2	0	2	16.2	0	16.2	15.2
山富		0	0	0	0	0	0	73.6	0	73.6	66.2
五福	-0.17%	-0.2	0	-0.2	-1	0	1	106.8	0	106.8	107
雲品		0	0	0	0	0	0	39.9	0	39.9	39.7
八方雲集	1.02%	5.5	0	5.5	3	3	0	179.7	179.7	180.5	181.5
彰銀	13.47%	678.6	0.2	678.4	244	245	1	20.6	20.6	20.8	23.4
台中銀	2.37%	13.8	0.1	13.7	-21	6	28	20.8	20.7	20.8	20.2
旺旺保	9.70%	17.9	0	17.9	6	6	0	30.7	30.7	0	33.7
華票	0.27%	5.5	0	5.5	-118	0	119	16.8	16.9	16.8	16.8
臺企銀	-16.01%	-1,193.7	0.4	-1,194.1	-477	12	489	15.2	15.2	15.2	17.8
高雄銀	0.83%	2.5	0	2.5	25	25	0	12.1	12.1	0	12.2
聯邦銀	9.55%	17.9	0	17.9	9	9	0	20.8	20.8	0	22.8
遠東銀	2.20%	3.6	0.1	3.4	7	13	6	12.5	12.5	12.5	13
安泰銀	-9.16%	-3.6	0	-3.6	-2	0	3	13.1	13.2	13.1	14.3
新產	20.08%	283	0	283	12	12	0	117.4	117.4	0	141
中再保	12.95%	35.6	0.9	34.7	5	9	4	30.5	30.5	30.7	37.4
統一證	51.73%	1,213.7	-0.8	1,214.4	69	73	4	32.1	32.1	32	49.8
三商壽	1.74%	3.8	-0.2	4	4	28	23	7.7	7.7	7.7	8.5
華南金	3.37%	11.5	0.8	10.6	3	10	6	34	33.9	34.1	36.6
富邦金	-10.69%	-122	4.3	-126.3	-4	9	13	87.7	87.5	87.9	119.5
富邦金乙特	1.96%	11	-0.2	11.2	-7	2	9	62.4	62.5	62.4	60.8
國泰金	0.33%	0.5	0.5	0	0	2	2	71.5	71.4	71.6	93.5
國泰金乙特	2.43%	5.9	-0.1	6	-3	1	4	60.7	60.8	60.7	58.7
凱基金	-24.78%	-770.1	3	-773	-97	59	156	19.9	19.9	19.9	27.9
凱基金乙特	1.77%	94.5	-1.8	96.3	-314	330	644	8.3	8.3	8.3	8
玉山金	-2.52%	-67.6	3.1	-70.7	-49	33	83	32.3	32.2	32.3	33.7
元大金	37.41%	654.7	1.7	652.9	33	38	5	46.1	46	46.4	65.8
兆豐金	-12.00%	-469.5	3.7	-473.2	-68	31	100	39.1	39	39.1	46
台新新光金	-26.78%	-5,061.7	12.9	-5,074.6	-596	175	772	24.5	24.4	24.5	33
台新新光戊特一	3.18%	48.4	0.1	48.3	-29	1	30	50.7	50.6	50.7	49
國票金	-1.33%	-0.2	0	-0.2	1	1	0	15	15	0	14.8
永豐金	-22.90%	-734.7	0.3	-735	-95	6	101	31.8	31.7	31.8	39.5
中信金	-17.78%	-898.9	1.7	-900.6	-58	35	93	54.4	54.3	54.4	69.9
中信金乙特	-0.68%	-12.1	-0.6	-11.5	-23	5	28	64	64.1	64	64.5
中信金丙特	-2.28%	-368.5	-0.5	-368	-259	4	263	61.4	61.5	61.4	62.8
第一金	10.40%	118.2	-0.1	118.3	32	40	8	28.4	28.4	28.4	32.1
王道銀行	4.40%	6.2	0	6.2	14	14	0	10.1	10.1	0	10.5
遠百	3.84%	4.4	0.1	4.3	-3	1	5	23.1	23	23.1	22.1
麗嬰房	47.45%	19.4	0	19.4	8	8	0	5.1	5.1	0	7.5
統一超	0.26%	8.8	1.1	7.6	-13	2	15	229	228.5	229.1	228.5
農林		0	0	0	0	0	0	12.3	12.3	0	11
潤泰全	8.31%	43.9	0	43.9	10	11	0	48	48	47.8	52
滿心	-14.73%	-28.2	0	-28.2	4	4	0	47.9	47.9	0	40.8
鼎固-KY	2.87%	0.5	0.5	0	0	1	1	17.5	17.2	17.7	26.4
淘帝-KY		0	0	0	0	0	0	6.7	6.7	0	5.7
健和興	0.00%	0	0	0	0	1	1	49.6	49.6	49.6	65.5
豐達科	31.29%	65.1	0	65.1	2	2	0	104	104	0	136.5
神基	0.80%	10.2	-1.6	11.8	2	13	10	98.5	98.6	98.4	102.5
晶豪科	-24.71%	-2,144.1	-28.6	-2,115.5	-31	25	57	152.2	153	151.9	218
大立光	40.15%	4,316.5	21.7	4,294.8	2	5	3	2,150.3	2,147.6	2,154.8	4,295
華立	1.38%	21.5	-7.1	28.6	4	13	9	119.5	119.8	119.1	127
晟銘電	-7.95%	-142.5	-2.1	-140.4	-13	4	18	99.6	100	99.5	109.5
全漢	35.47%	141.4	0	141.4	8	8	0	49.8	49.8	0	67.5
嘉晶	39.51%	81.3	-1.1	82.4	1	4	3	51.4	51.6	51.2	134
奇鋐	-6.27%	-2,502.2	47.7	-2,550	-4	15	19	2,101.1	2,099.3	2,102.5	2,740
亞光	3.15%	22.9	-4.9	27.8	0	6	5	121.3	121.7	120.7	149.5
鴻名	88.22%	13.8	0	13.8	1	1	0	15.7	15.7	0	29.6
威強電	40.10%	49.8	0	49.8	2	2	0	62.1	62.1	0	87
信邦	24.46%	765	1.1	764	10	12	1	260.7	260.5	261.6	330
憶聲	-19.22%	-11.7	0	-11.7	-6	0	6	10.2	0	10.2	12.2
星通	15.53%	36	0	36	4	4	0	57.9	57.9	0	66.9
禾伸堂	-227.48%	-9,151.2	-22.1	-9,129.1	-12	17	29	138.7	139.5	138.2	899
增你強	-38.41%	-606.3	-1.7	-604.6	-18	12	31	50.9	51	50.9	82.7
零壹	7.12%	228.9	-2	230.8	31	34	3	94.5	94.6	93.9	102
德律	10.60%	2,083.3	-103.6	2,186.9	33	78	45	251.9	252.7	250.4	319
佰鴻	-25.86%	-155.8	-3.7	-152	-14	11	26	23.2	23.4	23.1	33.2
偉訓		0	0	0	0	0	0	61.6	61.6	0	78.7
威健	53.07%	796.3	0.9	795.4	43	47	4	31.9	31.9	32.1	50.4
聯詠	-6.39%	-123.9	26.1	-150	0	4	5	387.9	384.5	391	541
智原	-2.38%	-225.9	-225.9	0	0	67	67	141.6	143.3	139.9	224
文曄	1.00%	35.9	-3.8	39.7	-4	11	16	225.6	225.8	225.4	217.5
欣興	31.52%	62,047.9	615.2	61,432.8	135	375	240	524.9	523.9	526.5	979
揚智	26.88%	58.5	-0.1	58.6	9	10	1	21.8	21.8	21.7	28.3
晶技	-78.78%	-802.2	1	-803.2	-5	5	11	92.6	92.4	92.6	226.5
健鼎	31.00%	2,940.9	2	2,938.9	19	27	8	351.4	351.3	351.6	506
台灣大	-8.36%	-64	0	-64	-7	0	7	109.4	0	109.4	118.5
訊舟	-0.40%	-0.4	-0.4	0.1	1	6	5	15.6	15.7	15.6	15.8
益登	43.53%	29.8	-0.1	30	1	2	1	34.3	34.3	34.2	64.3
精金	-7.66%	-111.5	16.4	-127.9	-83	44	127	11.5	11.2	11.6	13.1
力特	38.14%	91	0	91	12	12	0	19.9	19.9	0	27.5
夆典		0	0	0	0	0	0	11.1	11.1	0	10.9
立萬利	-9.73%	-98.6	13.2	-111.8	7	13	6	78	77.3	79.5	61.3
蔚華科	141.38%	82	0	82	1	1	0	58	58	0	140
富華新	-1.69%	-0.3	0	-0.3	1	1	0	14.8	14.8	0	14.6
喬鼎		0	0	0	0	0	0	15.8	15.8	0	19
立德	1.66%	4.7	0.1	4.6	-27	3	30	9.4	9.4	9.4	9.2
華晶科	37.64%	13.4	0	13.4	1	1	0	35.6	35.6	0	49
銘異	8.62%	79.5	27.9	51.6	7	31	24	29.7	29.2	30.4	36.6
建漢	1.01%	223.9	-70.9	294.7	-40	648	688	32.1	32.1	32	24.7
泰偉	21.56%	10.5	0	10.5	-2	0	2	24.4	0	24.4	19.1
李洲	-30.09%	-11.2	0	-11.2	-2	0	2	18.5	0	18.5	24.1
協禧	10.74%	14.7	0.5	14.2	2	5	2	27.3	27.3	27.5	32
聯亞	0.48%	276.2	430.8	-154.7	-1	29	31	1,855.4	1,847.8	1,862.7	1,940
網龍	4.27%	2.3	0	2.3	2	2	0	27	27	0	28.1
華義*	89.44%	830.9	0	830.9	-3	0	3	309.7	0	309.7	32.7
艾訊	-74.13%	-182	0	-182	-3	0	3	81.8	0	81.8	142.5
日電貿	-26.69%	-218.3	1.7	-220	0	8	9	90.9	90.8	91	311
鴻碩	-8.09%	-4.7	0	-4.7	-2	0	2	29.1	0	29.1	31.4
港建*	-45.36%	-304.2	-0.4	-303.8	-12	2	14	47.9	48.1	47.9	73.2
穩懋	-0.84%	-2,002.5	-110.9	-1,891.6	-89	525	614	389.8	390	389.7	411
昇銳	1.62%	0.4	0	0.4	0	0	1	24.7	24.7	24.7	24.3
一零四		0	0	0	0	0	0	220.5	220.5	0	221.5
弘塑	-27.79%	-3,397.6	0	-3,397.6	-4	0	4	3,056.1	3,068.2	3,055.6	3,905
凌航	-64.18%	-544	-0.6	-543.4	-7	1	8	105.9	106.5	105.9	183.5
耀登	-6.05%	-329.1	-84.8	-244.2	5	33	28	165	166.3	163.3	117.5
晶宏	66.82%	111.2	1.2	110	3	4	1	41.6	41.3	42.6	78
大綜	-52.14%	-163.9	0	-163.9	-2	0	2	157.1	158.3	157.1	239
正達	60.93%	1,579.8	-16.2	1,596	35	58	23	44.7	44.9	44.2	90.5
璟德	13.12%	316.1	35	281.1	1	16	14	150.6	149.4	151.9	290
精確	-16.19%	-172.6	5.1	-177.7	-7	11	18	59.2	59	59.4	84.8
波若威	12.09%	7,203.2	139.6	7,063.6	-41	22	63	945.6	940.9	947.3	775
景岳	-12.85%	-7.1	0	-7.1	3	3	0	18.4	18.4	0	16.1
大量	-11.02%	-4,445.7	937.1	-5,382.7	-15	78	93	433.7	427.1	439.2	798
亞信		0	0	0	0	0	0	91.8	91.8	0	107.5
炎洲流通	1.20%	3.2	3.2	0	0	4	4	66.9	66.5	67.3	68.3
公準	-2.46%	-7.9	-7.9	0	0	5	5	64.3	65.1	63.5	66
鑫龍騰	12.31%	27.3	0	27.3	-8	0	8	27.7	0	27.7	24.3
景碩	79.65%	32,095.9	342.9	31,753	64	120	56	335.8	333.9	340	830
佰研	1.14%	7.9	-11.8	19.7	-2	9	11	62.9	63.7	62.4	52.5
志豐	4.61%	17.1	-0.4	17.4	-8	1	9	41.1	41.4	41	38.9
耀勝	-4.77%	-35	0	-35	11	11	0	66.7	66.7	0	63.5
全科	-38.75%	-568	-0.8	-567.2	-30	5	36	40.7	40.9	40.7	59
順達	-16.19%	-5,890.5	-190.3	-5,700.2	-83	23	107	340.1	346.9	338.6	406.5
茂訊	-22.91%	-91.4	-0.4	-91.1	-2	1	4	99.7	100	99.7	130
優群	18.60%	141.2	0	141.2	5	5	0	151.8	151.8	154	180
大學光		0	0	0	0	0	0	135.5	135.5	0	136.5
倚強科	0.00%	0	0	0	0	1	1	62.3	62.3	62.3	71.9
台嘉碩	16.05%	804.8	-8.4	813.1	30	136	106	36.9	36.9	36.8	64
三顧	8.77%	3.6	0	3.6	-1	0	1	41.6	0	41.6	38
原相	15.81%	227	3.5	223.5	4	8	4	179.4	179.1	180	235
金麗科	-10.49%	-98.3	4.3	-102.6	-1	5	7	133.9	133.4	134.2	185.5
錦明	-20.55%	-24.3	-0.1	-24.2	-2	1	3	39.4	39.5	39.4	51.5
緯創	-16.48%	-3,173.6	-44.3	-3,129.3	-93	61	154	125.1	125.6	124.9	158.5
昱捷		0	0	0	0	0	0	23	23	0	22.3
光環	-2.31%	-35.5	-35.5	0	0	18	18	85.3	86.3	84.3	127.5
千如	66.31%	351.4	0.8	350.6	9	17	8	31.2	31.1	31.2	70.1
虹冠電	-30.61%	-16.1	0	-16.1	-1	0	1	52.6	0	52.6	68.7
鑫創	-12.52%	-4.6	0	-4.6	2	2	0	18.2	18.2	0	15.9
威剛	0.41%	266.3	-440.7	707	22	173	150	375.9	377.3	374.3	408
欣銓	-0.37%	-140.8	-770.1	629.3	7	225	217	168.6	170.3	166.8	249
台星科	10.18%	194	22.5	171.6	4	13	9	146.6	145.6	148.1	188.5
東碩	1.27%	0.2	0	0.2	-1	0	1	15.8	0	15.8	15.6
點晶	-38.68%	-5.5	0	-5.5	-1	0	1	14.4	0	14.4	19.9
宜特	29.30%	346.8	-4.6	351.4	6	9	3	131.5	131.9	130.4	190.5
東浦	63.76%	82	0	82	3	3	0	42.9	42.9	0	70.2
鈊象	-1.48%	-56.3	-13.2	-43	0	4	5	758.5	760.3	757	800
英濟	-17.79%	-5.6	0	-5.6	-1	0	1	31.2	0	31.2	36.8
勝德	32.27%	7.1	0	7.1	1	1	0	22	22	0	29.1
岱稜	29.92%	26.8	0	26.8	2	2	0	44.9	44.9	0	58.3
昇貿	13.65%	241	-3.2	244.3	8	17	9	103.8	104	103.6	134.5
佳穎	4.70%	3.3	0	3.3	-1	0	1	70.2	0	70.2	66.9
閎暉	-19.56%	-12.4	0	-12.4	-2	0	2	31.7	0	31.7	37.9
弘憶股	-72.40%	-76.6	0	-76.6	-3	0	3	35.3	0	35.3	60.8
尼克森	40.10%	284.7	4.1	280.6	6	14	8	50.7	50.5	51	97.3
同泰		0	0	0	0	0	0	15.7	15.7	0	23.4
建舜電	-6.00%	-1.5	-0.3	-1.2	0	1	2	12.9	13.1	12.8	14
加百裕	3.47%	7.8	0	7.8	7	7	0	32.3	32.3	0	33.5
雙鴻	-2.85%	-339.4	-85.3	-254.1	-2	11	13	916.4	920.7	912.9	1,040
旭品	2.75%	3.8	0	3.8	10	11	1	12.6	12.6	12.6	13
泰碩	-4.84%	-17.7	3.4	-21.1	-2	4	6	60.9	60.4	61.3	71.8
泰谷	-2.88%	-54.5	-3.8	-50.7	-18	29	48	39.5	39.6	39.4	42.1
麗清		0	0	0	0	0	0	18.3	0	18.3	29.3
寶德	2.40%	1.3	1.3	0	0	2	2	27.1	26.8	27.5	20
律勝	-8.80%	-4.4	0	-4.4	-2	0	2	25	0	25	27.2
臺慶科	15.01%	149.9	-6	155.9	1	7	6	142.6	143.1	142.1	299
尚立		0	0	0	0	0	0	14.4	14.4	0	21.9
先進光	75.41%	281.8	-0.3	282.1	3	4	1	93.4	93.5	93.2	187.5
上詮	-11.92%	-965.9	-12.8	-953.1	10	13	3	623.5	624.3	620	529
典範	-3.04%	-1.2	0	-1.2	0	1	2	18.9	18.9	19	20.2
精材	17.61%	607.6	-26.5	634.1	3	22	18	156.8	157.5	156	316
新日興	0.44%	43.9	-46.1	90	27	53	26	190.1	190.7	188.9	194
彬台	-1.77%	-0.7	0	-0.7	1	1	0	36.7	36.7	0	36.1
明泰	2.71%	29.5	-2.7	32.2	-15	15	30	36.3	36.4	36.2	34.1
旭軟	-33.60%	-99	0	-99	-13	0	14	21	21.7	21	28.1
漢科	14.03%	113.5	-0.3	113.8	3	7	4	115.5	115.6	115.5	153.5
玉晶光	-44.01%	-787.1	0	-787.1	-4	0	4	447.2	444.7	447.2	644
京鼎	-7.92%	-303	-11.6	-291.4	-7	5	13	294.2	295.9	293.6	330
奇鈦科	0.46%	0.3	0.3	0	0	1	1	69.3	69.2	69.5	141
榮創	-1.42%	-6.8	-5.4	-1.4	-2	21	23	20.8	21	20.7	21.4
類比科	-58.19%	-153	0	-153	-6	0	6	43.8	0	43.8	69.3
聯一光	-167.11%	-50.1	0	-50.1	-1	0	1	30	0	30	80
創意	-66.49%	-78,596.6	-1,094.5	-77,502.1	-26	24	50	2,364	2,394.8	2,349.2	5,330
利機	40.03%	25.1	0	25.1	1	1	0	62.7	62.7	0	87.8
聯鈞	40.76%	9,587.5	171.1	9,416.4	37	95	58	247.6	246.5	249.5	501
由田	-77.83%	-3,822.1	5.2	-3,827.3	-31	5	36	136.4	135.5	136.5	260
德晉	-0.81%	-1.1	0	-1.1	-4	0	4	33.9	0	33.9	34.2
台灣精材	49.94%	206.5	0	206.5	10	10	0	41.4	41.4	0	62
安勤	-72.35%	-61.5	0	-61.5	0	0	1	85	85.5	85	146.5
群創	-13.86%	-6,222.6	51.5	-6,274.1	-148	1,634	1,782	25.2	25.2	25.2	67.6
力致	19.20%	29.6	0	29.6	2	2	0	77.2	77.2	0	92
森寶	-4.12%	-0.9	0	-0.9	-1	0	1	23.1	0	23.1	24
單井	9.67%	912.3	23.2	889.1	126	357	231	26.4	26.4	26.5	33.5
昇達科	-11.56%	-4,581.4	-115.8	-4,465.6	16	26	9	1,524.3	1,527.7	1,514.8	1,265
長盛	-9.96%	-65.7	-0.8	-64.9	22	26	4	25.4	25.4	25.2	22.5
誠研	-0.64%	0	0	0	-1	0	1	7.8	0	7.8	7.9
陽程	-8.86%	-230.9	10.9	-241.8	-4	30	35	74.5	74.3	74.6	123
維熹	-15.15%	-7.3	0	-7.3	1	1	0	47.9	47.9	0	40.6
位速	32.45%	163.8	0	163.8	-8	5	14	36.1	36	36.1	17.9
華擎	5.26%	21.3	4.4	16.9	1	2	1	202.5	201.1	205.5	218
華盈	32.52%	27.9	0	27.9	6	6	0	14.3	14.3	0	19
台鋼建設	-0.39%	-0.2	0	-0.2	5	5	0	12.9	12.9	0	12.8
御嵿	17.46%	2.2	0	2.2	1	1	0	12.6	12.6	0	14.8
凡甲	20.94%	585.5	0.9	584.6	8	10	1	279.6	279.6	280.5	344.5
安馳	-39.24%	-176.3	1.5	-177.8	-5	2	7	64.2	63.6	64.3	99.9
力旺	-8.16%	-1,749.4	-422.2	-1,327.2	-3	4	8	2,680.2	2,748.8	2,643.2	2,975
晶相光	-19.24%	-154.5	0	-154.5	-13	0	14	57.4	57.6	57.4	68.4
台勝科	-36.97%	-833.8	-9.8	-823.9	-2	14	17	132.7	133.1	132.4	407
嘉澤	-5.90%	-969.7	0	-969.7	-8	0	8	2,053.8	2,053.5	2,053.8	2,175
晶彩科	4.47%	33.1	-3.8	36.9	4	7	3	105.9	106.3	105	115.5
堡達	82.06%	34.3	0	34.3	1	1	0	41.8	41.8	0	76.1
曜越	5.63%	9	0	9	-6	0	6	26.7	0	26.7	25.2
州巧	-29.27%	-164.3	0.7	-164.9	9	12	3	46.8	46.7	47	28.4
敦泰	16.03%	92.6	0.5	92.1	9	12	2	48.1	48.1	48.4	57.3
宇峻		0	0	0	0	0	0	70	70	0	82.1
兆利	-5.53%	-17.6	0	-17.6	-4	0	4	79.5	0	79.5	83.9
聯穎	61.64%	230.3	2.5	227.9	12	21	9	17.8	17.7	18	36.7
世禾	13.99%	71.2	4.4	66.8	2	3	1	169.7	168.6	173	202
同致	-9.96%	-73.2	-1.8	-71.5	8	13	5	56.5	56.6	56.3	47.7
博士旺	-7.71%	-35	4.3	-39.3	-1	2	3	151.3	150	152.2	191.5
嘉威	16.55%	10.2	0	10.2	-2	0	2	30.7	0	30.7	25.6
神準	19.72%	21.5	0	21.5	1	1	0	109	109	0	130.5
牧德	-0.72%	-102.2	-30.2	-71.9	-3	15	18	785.9	787	785	809
其陽	-11.84%	-4.8	0	-4.8	-1	0	1	40.6	0	40.6	45.4
聯合再生	10.46%	1,268.1	-60.6	1,328.7	-396	195	592	20.5	20.7	20.4	17.1
泓格	-101.13%	-71.9	0	-71.9	-1	0	1	71.1	0	71.1	143
友威科	-28.21%	-181.4	1.6	-183	-8	1	9	71.5	70	71.6	94.5
博磊	88.85%	234.8	-0.3	235.1	3	4	1	66.1	66.1	65.8	144.5
辛耘	41.67%	2,155.3	-26	2,181.3	4	11	6	470.2	471.7	467.4	908
閎康	-36.20%	-900.5	0	-900.5	-11	0	11	226.1	227	226.1	308
通嘉	-54.98%	-51.3	0	-51.3	-1	0	2	46.7	46.7	46.7	72.3
艾笛森	16.43%	757.6	-12.6	770.2	161	214	52	21.5	21.6	21.4	26.4
瑞鼎	23.75%	676.8	6.6	670.2	11	13	1	219.2	218.7	225.3	274.5
智易	-2.37%	-778.5	753.9	-1,532.3	-78	115	194	169.7	165.5	172.1	191.5
宏致	2.79%	25.1	-4.9	30	1	15	14	60	60.1	59.8	90.1
三一東林	1.12%	0.3	0	0.3	1	1	0	26.7	26.7	0	27
安可	-26.90%	-595.1	-0.5	-594.6	-31	35	67	33	33	33	51.6
碩天	29.49%	50	0	50	0	1	0	169.5	169.5	169.5	219.5
光頡	117.61%	107.5	-0.2	107.7	1	2	1	45.7	45.8	45.6	153.5
新鉅科	5.98%	1.7	0	1.7	1	1	0	27.6	27.6	0	29.3
研勤		0	0	0	0	0	0	9.9	0	9.9	7.8
達邁	-7.72%	-282.7	-11.3	-271.5	-15	33	49	74.8	75	74.6	91.6
精聯	-42.48%	-56.5	0	-56.5	-5	0	5	26.6	0	26.6	37.9
健策	-6.04%	-1,608.4	-205.4	-1,403	4	7	3	3,804.9	3,825.7	3,757.3	3,475
世芯-KY	-8.18%	-2,260.8	-123.9	-2,136.8	-1	9	10	2,764.7	2,771.9	2,758.2	4,895
鑫科	-2.76%	-29.8	-16.4	-13.4	-1	15	16	67.5	68.1	67	80.4
安瑞-KY	-9.43%	-1.7	-0.4	-1.2	1	2	1	8.8	9	8.5	7.7
貿聯-KY	0.51%	356.5	-184.8	541.3	12	35	23	1,991.7	1,994.9	1,986.9	2,040
TPK-KY	-74.23%	-197.5	-0.1	-197.4	-4	1	6	44.3	44.4	44.3	83.8
德微	-1.33%	-9.9	-9.9	0	0	4	4	186.6	187.8	185.4	407
家登	45.59%	174.2	0	174.2	0	1	0	382.1	380.8	385.4	555
達能	1.42%	0.3	0.3	0	0	1	1	17.6	17.5	17.8	17.1
湧德	-6.84%	-389	3	-392	-32	18	50	113.7	113.6	113.7	126
碩禾	0.46%	0.5	0.5	0	0	1	1	102.7	102.5	103	154
營邦	0.32%	12.5	-4.1	16.6	-3	4	8	484	484.7	483.7	479.5
海華	18.95%	61.6	0	61.6	6	6	0	54.2	54.2	0	64.5
大眾控	8.24%	176.2	8.8	167.4	-13	25	39	54.8	54.6	55	43
大聯大	-8.76%	-242.7	-0.2	-242.5	-12	18	31	89.4	89.4	89.3	108
欣陸	-7.59%	-245	0.2	-245.3	140	145	5	22.3	22.3	22.3	20.5
合勤控	-19.49%	-140	-4.3	-135.7	-10	11	22	32.6	32.9	32.5	44.9
神達	-18.15%	-810.6	9.6	-820.2	-47	12	59	75.7	75	75.8	93.3
漢磊	-44.30%	-346	2.8	-348.8	-9	7	16	48.8	48.5	48.9	87.7
上緯投控	6.67%	94.5	-4.1	98.5	-8	4	12	118.1	118.8	117.8	105.5
鑫聯大投控	-0.18%	-3.9	-57.5	53.7	6	33	27	64.6	65.6	63.4	74.5
連展投控	5.60%	3.1	-0.3	3.4	-8	1	9	6.2	6.5	6.2	5.7
日月光投控	-36.59%	-6,528.7	1.6	-6,530.3	-17	31	49	364.2	364.2	364.2	727
永崴投控	-4.06%	-1.6	0	-1.6	1	2	1	19.7	19.7	19.7	18.1
新晶投控	2.76%	2.7	0.1	2.6	5	7	2	14	14	14	14.5
富采	-11.49%	-2,535.6	-232.6	-2,303.1	-216	210	426	51.8	52.5	51.4	62.1
定穎投控	-0.05%	-28.6	237.9	-266.5	75	350	274	179.4	179	179.9	175.5
聯嘉投控	-4.28%	-7.6	-1.3	-6.3	-1	7	8	22.3	22.4	22.2	28.6
佳醫	4.23%	9.9	0.9	9	0	2	3	77.8	77.6	78	69
東洋	4.09%	3	0	3	1	1	0	73.4	73.4	0	76.4
懷特		0	0	0	0	0	0	13.4	13.4	0	12
濟生	-2.40%	-0.7	0	-0.7	0	0	1	29.2	29.3	29.2	29.9
聯上	-11.90%	-2	0	-2	1	1	0	16.8	16.8	0	14.8
健喬	0.48%	0.1	0	0.1	1	1	0	31	31	0	31.2
旭富	-12.60%	-6.5	0	-6.5	1	1	0	51.6	51.6	0	45.1
晟德	-4.48%	-39.7	-7.6	-32.1	8	21	13	42.2	42.4	41.8	38.4
中天	-10.74%	-128	-0.5	-127.5	66	68	2	17.5	17.5	17.3	15.6
聯合	-5.47%	-11	0	-11	2	2	0	100.5	100.5	0	95
健亞	-18.55%	-496	0.6	-496.6	76	79	3	33.8	33.8	34.1	27.3
麗豐-KY	8.84%	9.5	0	9.5	-1	0	1	107.5	0	107.5	98
國光生	-5.61%	-10.6	-0.1	-10.5	7	10	3	18.9	18.9	18.9	17.4
中裕	3.46%	21.8	2.1	19.7	3	11	8	57.2	57.1	57.4	63.7
太景*-KY	-19.91%	-11.3	0	-11.3	5	5	0	11.4	11.4	0	9.1
智擎	-0.98%	-37.8	1.5	-39.3	-27	38	65	59.5	59.5	59.5	61
鐿鈦	21.02%	218	0	218	10	10	0	103.7	103.7	0	125.5
承業醫	-6.43%	-2	0	-2	1	1	0	31.1	31.1	0	29.1
松瑞藥	-4.09%	-11.2	0	-11.2	12	13	1	21.1	21.1	21.1	20.2
瑞基	4.58%	1.8	-0.3	2.1	0	1	2	19.1	19.3	19	16.9
浩鼎		0	0	0	0	0	0	38.1	38.1	0	28.8
杏一		0	0	0	0	0	0	55.8	55.8	0	53.2
中華食		0	0	0	0	0	0	78.5	78.5	0	73.1
信立	17.18%	9.5	0	9.5	-1	0	1	55	0	55	45.6
炎洲	20.21%	2.7	0	2.7	0	1	0	13.6	13.6	13.7	16.4
如興	25.54%	40	0	40	-12	0	13	12.1	12.4	12	9
光明	-13.08%	-5.7	0	-5.7	1	1	0	44	44	0	38.2
廣越	-6.32%	-3.6	0	-3.6	-1	0	1	57	0	57	60.6
冠星-KY	8.64%	7.3	0	7.3	1	1	0	84.5	84.5	0	91.8
振大環球	-0.53%	-1	0	-1	0	0	1	188.3	191.5	188	189
健信	0.00%	0	0	0	1	1	0	15.9	15.9	0	15.9
高鋒	0.67%	0.8	0.8	0	0	3	3	42.1	41.9	42.2	45.3
福裕		0	0	0	0	0	0	17.1	17.1	0	16.5
永彰	-9.20%	-13.8	0	-13.8	5	5	0	29.9	29.9	0	27.2
東台	-2.78%	-4.7	3.2	-7.9	0	4	5	33.8	33.4	34.2	42
瑞智	9.06%	2.3	0	2.3	1	1	0	26	26	0	28.3
協易機	0.24%	0.3	-0.4	0.7	1	4	3	30.4	30.5	30.4	31.2
慶騰	17.91%	21.3	0.5	20.8	2	5	3	23.8	23.7	23.9	34.1
拓凱	-11.29%	-33.9	0	-33.9	-2	0	2	150.1	0	150.1	167
全球傳動	22.63%	57.4	-1.9	59.3	3	6	3	42.3	42.5	41.9	62.3
晟田	34.82%	114	0	114	8	8	0	40.9	40.9	0	55.2
科嶠	-0.65%	-2.1	-2.1	0	0	2	2	162	162.5	161.5	470.5
智伸科	-81.97%	-325.7	0	-325.7	-3	0	3	132.4	0	132.4	241
力達-KY		0	0	0	0	0	0	21.3	21.3	0	20
永新-KY		0	0	0	0	0	0	57.8	57.8	0	49
寶緯	0.66%	1.4	1.4	0	0	11	11	19.9	19.8	20	18.6
強信-KY	-4.20%	-5.5	0	-5.5	-4	0	4	32.7	0	32.7	34.1
穎漢	22.68%	6.8	0	6.8	1	1	0	30.2	30.2	0	37.1
元翎	11.47%	6.4	0	6.4	-2	0	3	18.8	19.6	18.8	16.6
時碩工業	-16.42%	-194.6	0	-194.6	-20	0	21	56.4	57.3	56.4	65.7
鈞興-KY	0.94%	1.4	1.4	0	0	1	1	148.9	148.3	149.7	174
大銀微系統	-45.31%	-1,248.9	-2.9	-1,246	-12	9	21	131.3	131.5	131.2	235
達航科技	-0.11%	-4	84.3	-88.4	5	35	30	106.5	105.2	108	87.5
台灣精銳	-0.79%	-10	4	-14	1	2	1	632.3	631	635	617
達明		0	0	0	0	0	0	291.9	288.3	292	336
富田-創	20.71%	15.1	0	15.1	1	1	0	72.9	72.9	0	88
磐亞	160.53%	273.6	0	273.6	14	15	1	11.4	11.4	11.4	30.9
永純	-12.54%	-2	0	-2	-1	0	1	15.6	0	15.6	17.5
永捷	10.85%	10.7	0	10.7	-7	0	7	14	0	14	12.5
大立		0	0	0	0	0	0	13.9	13.9	0	23.1
德淵	-42.32%	-43.8	-0.2	-43.6	-5	1	6	17.3	17.4	17.2	26
美琪瑪	-5.18%	-30.3	2.9	-33.2	-1	6	8	73.2	72.9	73.4	90
國精化	73.06%	584.7	0	584.7	5	5	0	160.1	160.1	160.5	277
永昕	-9.09%	-5.7	0.1	-5.8	1	2	1	31.4	31.3	31.5	25.5
豪展		0	0	0	0	0	0	31.5	31.5	0	31
泰博	0.82%	1	1	0	0	1	1	121.5	121	122	123.5
華廣	-14.98%	-42	-0.2	-41.8	2	4	1	70.1	70.1	69.9	56.2
康普	-24.63%	-678.6	-10.5	-668.1	-19	17	36	76.5	77	76.3	111.5
泓瀚	-24.68%	-211.1	-4.5	-206.6	-8	13	22	38.9	39.1	38.7	61.7
皇將	-8.07%	-12.4	0.8	-13.2	1	4	3	38.3	38.2	38.4	25
台耀	-4.95%	-16.7	0	-16.7	5	6	0	56.3	56.3	56.2	53.5
新應材	6.28%	979.8	33.4	946.4	9	19	10	821	819.8	823.2	925
三福化	-2.97%	-12.3	0.4	-12.7	1	3	1	137.9	137.8	138.2	131.5
勤凱	2.30%	124	-9	133	0	28	27	192.4	192.5	192.2	325.5
材料*-KY	15.23%	135.5	0.2	135.3	19	21	2	42.4	42.4	42.5	49.5
雙鍵	99.93%	8,501	-39.9	8,540.9	47	68	20	125.1	125.6	123.6	303.5
南寶	16.50%	102.1	0	102.1	2	2	0	309.5	309.5	0	360.5
晶呈科技	-12.07%	-529	-6	-523	6	10	3	438.2	438.7	436.7	364
上品	0.36%	5.5	0.5	5	-4	2	7	215.9	215.8	216	215
望隼	-6.67%	-24	-1.8	-22.3	-1	1	2	179.8	181	179.3	201.5
台特化	0.87%	34.3	44.5	-10.2	3	14	11	281.2	279.4	283.4	276
大略-KY	40.65%	2.2	0	2.2	-1	0	1	5.5	0	5.5	3.3
桂田文創	8.68%	0.9	0	0.9	-1	0	1	11	0	11	10
日成-KY	-165.61%	-47.2	0	-47.2	-2	0	2	14.3	0	14.3	37.9
聯光通	1.66%	34.3	6.3	27.9	-6	40	47	44	43.9	44	40.1
遠傳	6.43%	59.8	-0.2	60	6	10	4	93	93	93	103
台聯電	-10.94%	-8.4	0	-8.4	1	1	0	76.8	76.8	0	68.4
正文	-0.01%	-5.2	-69.5	64.3	36	1,486	1,449	40.5	40.6	40.5	42.3
富宇	0.37%	0.3	0	0.3	2	2	0	40.7	40.7	0	40.8
前鼎	-15.74%	-276	1.3	-277.3	-3	13	17	103.1	103.1	103.2	172.5
新復興	13.51%	246.5	-2.2	248.7	-22	10	33	55.3	55.4	55.2	44.4
德英	24.46%	10.1	0	10.1	0	0	1	41.5	41.4	41.5	31.4
聯德控股-KY	2.82%	2.5	0	2.5	-1	0	1	88.5	0	88.5	86
致伸	0.07%	0	0	0	0	1	1	71.1	71.1	71.1	66.9
事欣科	-27.52%	-61.7	-2.3	-59.3	0	3	4	56	56.5	55.7	115
新唐	-2.37%	-144.4	-52.8	-91.6	-1	64	65	93.8	94.3	93.4	185
泰鼎-KY	1.15%	18.5	2.2	16.3	3	39	36	41.2	41.2	41.2	46.6
新盛力	-59.89%	-2,883.8	-4.1	-2,879.7	-27	8	36	133.7	134.2	133.7	236.5
太極	11.50%	16.8	0	16.8	9	9	0	16.2	16.2	0	18.1
和碩	-3.92%	-15.3	-0.1	-15.3	-3	2	5	78.1	78.1	78.1	83.2
亞電	-17.85%	-35.1	-1.8	-33.3	-1	6	7	28.1	28.2	28	61.3
嘉彰	-3.34%	-1.3	0	-1.3	1	1	0	39	39	0	37.7
康控-KY	14.22%	3.1	0	3.1	-2	0	2	10.9	0	10.9	9.4
辣椒		0	0	0	0	0	0	114.9	114.9	0	105
有成精密	-10.35%	-200.9	-23.8	-177.1	-13	15	29	66.9	67.9	66.4	79
凌通	53.20%	20.8	0	20.8	1	1	0	39	39	0	59.8
緯軟	-13.18%	-14.5	0	-14.5	-1	0	1	110	0	110	124.5
光鋐	-0.47%	-4.7	9.4	-14.1	-3	27	30	33.1	32.9	33.3	38
臻鼎-KY	35.90%	27,745.1	-690.3	28,435.4	76	347	271	222.7	223.9	221.3	598
誠美材	16.53%	367.5	-23.1	390.6	65	106	40	21	21.1	20.6	27.1
天鈺	-5.72%	-17	0.3	-17.3	-1	1	2	148.7	148.5	148.8	166
譜瑞-KY	-26.21%	-368.5	3.8	-372.3	-1	1	3	468.7	466	469.8	656
十銓	0.98%	160.7	-112.7	273.4	6	76	69	216.2	216.9	215.3	256
立積	12.82%	196.9	3.3	193.6	13	15	1	102.4	102.2	105.4	116
IET-KY	6.23%	178.7	-7.5	186.2	-2	3	5	574	575.6	573.1	480
廣穎	96.26%	1,213.5	-5.1	1,218.6	13	18	5	70	70.3	69.2	164
佳凌	-37.22%	-61.4	0	-61.4	-6	0	6	27.5	0	27.5	37.7
眾達-KY	-3.71%	-275	20.9	-296	12	40	28	185.5	185.2	185.9	160.5
華星光	-6.02%	-234.7	-11.7	-223	-4	6	10	390	391.2	389.3	445
榮科	-39.35%	-5,788	21.1	-5,809.2	-170	52	222	66.3	65.9	66.3	100.5
環宇-KY	-14.93%	-516.1	30	-546.1	-6	2	8	432	420	435	526
榮剛	-2.55%	-22	-0.1	-21.8	-25	2	27	31.9	32	31.9	32.8
建錩	-5.31%	-1.1	0	-1.1	-2	0	2	10.4	0	10.4	10.9
松和	-1.59%	-9.2	-1.2	-8	1	18	17	32.3	32.4	32.3	24.4
訊連	0.33%	1.7	1.7	0	0	8	8	64.9	64.8	65	69.5
凌網	-7.46%	-8.3	0.1	-8.4	1	2	1	55.9	55.9	56	47.5
科嘉-KY	-22.07%	-16.2	0	-16.2	-1	0	2	36.7	36.7	36.7	44.8
全訊	0.53%	57.5	-6.3	63.8	-81	6	88	123.8	124.8	123.8	123
東科-KY	-3.80%	-20.8	0.8	-21.6	5	7	2	78.2	78.1	78.6	73.8
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	36.4
雷笛克光學	-26.52%	-21.8	0	-21.8	-5	0	5	16.4	0	16.4	20.8
達興材料	5.02%	91	16.2	74.8	1	5	3	362.3	360.1	365.5	397.5
乙盛-KY	-2.57%	-282.6	19.5	-302.1	-39	78	117	94.2	94	94.3	102
弘凱	1.87%	11.9	-1.8	13.8	-3	13	16	39.9	40	39.9	35.3
智晶	9.13%	4.5	0	4.5	2	2	0	24.7	24.7	0	26.9
天鉞電		0	0	0	0	0	0	28.7	28.7	0	31
虹堡	4.87%	37.3	-0.3	37.6	14	16	2	47.9	47.9	47.8	50.6
智崴	-11.07%	-19.8	0	-19.8	-2	0	2	89.4	0	89.4	99.3
祥碩	-28.44%	-4,316.5	28.2	-4,344.7	-9	4	14	1,083.9	1,078.5	1,085.5	1,520
信驊		0	0	0	0	0	0	11,745.3	11,645.3	11,772.2	17,750
尚凡*	0.60%	0.3	0	0.3	-1	1	2	25.2	25.2	25.2	24.9
jpp-KY	-17.72%	-98.4	4.2	-102.6	-1	1	2	277.6	274.7	278.9	381.5
界霖	-102.03%	-100.4	0	-100.4	-2	0	2	49.2	0	49.2	99.4
數字		0	0	0	0	0	0	166	0	166	153.5
豐祥-KY	29.79%	42	0	42	1	1	0	141	141	0	183
宜鼎	-53.16%	-9,718.7	43.6	-9,762.3	-12	6	19	962.2	956.8	964.1	1,715
邑昇	-4.54%	-64.7	-48.9	-15.7	1	19	18	74.9	76.2	73.5	60.5
華懋	2.03%	4.4	0	4.4	1	1	0	215.7	215.6	216.5	220
杰力	-76.51%	-117.9	0	-117.9	-2	0	2	77.1	0	77.1	136
太欣	19.63%	2.1	0	2.1	1	1	0	10.7	10.7	0	12.8
系統電	-6.79%	-115.6	3.6	-119.2	-16	14	30	56.8	56.6	56.9	64.3
天剛		0	0	0	0	0	0	25.1	25.1	0	25.1
寶島科		0	0	0	0	0	0	97.5	97.5	0	88.6
世紀*	-9.07%	-111.8	-11.7	-100	7	16	8	77	77.5	76	65
光聯	2.22%	0.5	0	0.5	1	1	0	22.5	22.5	0	23
美而快	-151.32%	-110	0	-110	-2	0	3	24.2	24	24.2	60.9
士開	-2.08%	-0.3	0	-0.3	-1	0	1	12	0	12	12.3
華容	41.88%	107.9	-8.2	116.1	2	11	9	23.4	23.8	22.9	81.9
建榮	1.96%	84.9	7.4	77.5	-5	36	42	103.2	103.1	103.3	90.4
世界	-36.02%	-8,267.3	-73	-8,194.3	-94	110	205	112	112.4	111.7	198
鈺創	8.24%	1,017	8.9	1,008	73	176	102	70.1	70.1	70.2	83.7
中光電	2.50%	33.3	0.8	32.5	3	18	15	73.9	73.9	73.9	84.7
青雲	15.24%	85.4	-13	98.5	1	2	1	280.3	284	271	382.5
中磊	0.23%	37.5	4.8	32.7	-188	9	198	80.6	80.1	80.7	80.5
能率	-34.16%	-123.5	0	-123.5	-10	0	10	36.2	0	36.2	48.5
中菲		0	0	0	0	0	0	98.6	98.6	0	94
國眾	48.17%	28.9	0	28.9	2	2	0	30	30	0	44.5
台半	101.42%	552.5	-0.4	552.9	7	10	3	54.5	54.5	54.4	133.5
振發	-70.65%	-27.2	0	-27.2	-2	0	2	19.3	0	19.3	32.9
崇越	-31.22%	-1,243.7	8.1	-1,251.8	-6	6	12	331.9	331	332.4	541
東友	0.70%	0.4	0	0.4	3	3	0	19	19	0	19.1
高技	2.48%	243.4	105.1	138.2	2	35	33	280.4	278.9	282.1	348
均豪	-7.89%	-167.2	-2	-165.2	-8	13	21	100.9	101	100.9	121.5
佶優	4.88%	29.7	0	29.7	13	19	6	32.1	32.1	32.1	34.4
宣德	-0.85%	-0.3	-0.3	0	0	1	1	35.2	35.3	35	34.3
霖宏	265.90%	449.1	0	449.1	6	6	0	28.2	28.2	0	103
瀚宇博	4.36%	14.3	2.3	11.9	2	4	2	81.9	81.5	82.7	87.5
松翰	68.80%	25.9	0	25.9	1	1	0	37.6	37.6	0	63.5
聰泰		0	0	0	0	0	0	127.6	127.6	0	167.5
德宏	-4.04%	-2,914.7	-189.5	-2,725.1	209	295	85	244.5	245	242.7	232
智冠	-3.78%	-56.3	0	-56.3	-15	0	15	99.2	0	99.2	103
中美晶	-26.61%	-850.9	-1	-850	-9	21	30	106.6	106.6	106.6	201
慧友	-9.10%	-172.6	-47	-125.6	-18	26	44	43.1	44.2	42.4	49.4
彩富	-56.96%	-22.5	0	-22.5	-1	0	1	39.5	0	39.5	62
同亨	0.91%	1.7	0	1.7	7	7	0	27.5	27.5	0	27.7
凱崴	1.56%	54.2	-21.7	75.9	13	63	50	55.3	55.5	55	61.3
永信建	12.85%	13	0	13	2	2	0	50.6	50.6	51.2	57.1
力麒	2.66%	0.6	0	0.6	2	3	0	7.9	7.9	7.9	8.1
隆大		0	0	0	0	0	0	33.4	33.4	0	34.5
工信	-0.38%	-0.7	-2.7	2.1	-1	13	14	12.5	12.7	12.4	10.4
遠雄	2.60%	27.9	27.9	0	0	15	15	71.5	70.6	72.5	63.8
龍巖		0	0	0	0	0	0	46.6	46.6	0	48.1
長虹	0.74%	2.9	-0.1	3	4	5	1	77.9	77.9	77.8	78.7
聖暉*	17.03%	729	11.7	717.4	0	6	5	713.7	712.6	715	1,430
安倉	-5.80%	-1.5	0	-1.5	1	1	0	25	25	0	23.6
遠雄港		0	0	0	0	0	0	45.7	0	45.7	50.2
四維航	-8.85%	-14.5	0.1	-14.5	7	10	3	16.3	16.3	16.4	14.3
致和證	-71.98%	-67.8	0	-67.8	-2	1	4	23.6	23.6	23.6	46.2
中租-KY	-5.27%	-113.3	0	-113.2	-14	6	20	107.4	107.4	107.4	115.5
中租-KY甲特		0	0	0	0	0	0	101.5	0	101.5	102.5
上海商銀	-5.95%	-11.7	0	-11.7	-5	0	5	39.5	0	39.5	41.9
合庫金	3.66%	139.4	0.3	139.2	154	161	7	23.6	23.6	23.7	24.6
全家		0	0	0	0	0	0	190	190	0	189.5
寶雅		0	0	0	0	0	0	499.4	499.4	0	699
南仁湖	9.73%	7.6	0	7.6	10	10	0	7.8	7.8	0	8.6
大洋-KY	-13.79%	-0.8	0	-0.8	1	1	0	5.8	5.8	0	5
群益證	22.13%	104.8	0.1	104.7	11	17	6	27.8	27.8	27.9	37.4
康和證	55.21%	355.7	-0.1	355.8	31	39	8	16.5	16.5	16.5	28
元大期	-3.78%	-14.7	0	-14.7	-3	0	4	97.3	97.3	97.3	101
群益期	10.38%	11.6	0	11.6	2	2	0	55.9	55.9	0	61.7
福邦證	7.14%	1.1	0	1.1	1	1	0	14.7	14.7	0	15.8
寬魚國際	14.57%	33.2	0	33.2	6	6	0	38	38	0	43.5
創惟	14.22%	39	0	39	3	3	0	91.5	91.5	0	104.5
競國	14.24%	6.9	0	6.9	3	3	0	16.2	16.2	0	18.5
亞元	6.07%	6.8	0	6.8	9	9	0	12.4	12.4	0	13.2
光聚晶電	1.78%	1.5	0	1.5	2	2	0	42.3	42.3	0	43
亞矽	31.03%	126	0	126	20	20	0	20.3	20.3	0	26.6
久威	-8.14%	-2.4	0	-2.4	-1	0	1	29.5	0	29.5	31.9
彩晶	-23.78%	-215.6	6	-221.6	-22	86	108	8.4	8.4	8.4	18.5
迎廣	-3.58%	-32.9	0	-32.9	-13	0	13	70.7	0	70.7	73.2
建達	3.76%	0.7	0	0.7	-1	0	1	17.3	0	17.3	16.7
達運	-6.71%	-2.6	0	-2.6	-2	1	3	12.9	13	12.9	14.2
新普	-15.54%	-159.4	-5.4	-154	-1	1	3	341.9	345.9	340.5	417.5
擎邦	1.94%	2.9	0.7	2.2	1	3	2	49.9	49.8	50.2	52
業強	-0.17%	-0.1	0	-0.1	-1	0	1	29.8	0	29.8	29.9
廣運	0.63%	0.7	0.7	0	0	2	2	53.7	53.6	53.9	60
信音	23.71%	6.9	0	6.9	1	1	0	29.1	29.1	29.6	36
九豪	-38.41%	-1,261.2	-18.8	-1,242.4	-25	55	80	41	41.2	40.9	90.6
普誠		0	0	0	0	0	0	14.9	14.8	15	20
金橋	4.46%	11.9	3.7	8.2	2	12	10	22.3	22.1	22.5	26.3
萬旭	22.60%	12.7	0	12.7	2	2	0	28.1	28.1	0	34.5
茂達	98.93%	208.5	0	208.5	0	1	0	210.8	210	214.5	418.5
亞翔	39.15%	2,489	25	2,463.9	6	12	6	529.8	528.3	532.5	939
柏承	15.64%	19.8	1.9	17.9	1	6	5	21.1	20.9	21.3	38.9
友勁	-0.32%	0	0	0	-1	0	1	9.5	0	9.5	9.5
振曜		0	0	0	0	0	0	95.1	95.1	0	97.1
耕興	0.66%	2.5	0	2.5	2	2	0	190.8	190.8	0	192
頎邦	-97.67%	-31,338.3	164.6	-31,502.9	-245	140	386	83.1	82.3	83.4	211.5
驊宏資	0.90%	0.3	0	0.3	1	1	0	33.3	33.3	0	33.6
撼訊	13.53%	44.7	0	44.7	6	6	0	55.1	55.1	0	62.5
晉倫	-12.29%	-16.8	-0.9	-15.8	-3	1	4	34.1	34.8	33.9	39.2
百一	15.26%	98.6	1.7	96.9	-33	7	40	16.1	15.9	16.2	13.3
嘉聯益	27.14%	22.2	0	22.2	5	5	0	16.3	16.3	0	20.8
鈞寶	102.97%	86.7	0	86.7	2	2	0	42.1	42.1	0	85.5
捷波		0	0	0	0	0	0	39.6	39.6	0	53.2
華電網	-9.46%	-526.9	-6.3	-520.6	45	92	47	60.5	60.6	60.4	49
華興	34.89%	16.4	0	16.4	4	4	0	11.8	11.8	0	15.9
浪凡	-3.40%	-6.1	0.3	-6.5	-2	2	4	45.2	45.1	45.3	48.5
凌華	135.88%	233.3	0	233.3	3	3	0	57.2	57.2	0	135
久正	8.90%	28.5	0.6	28	-21	3	24	13.4	13.2	13.4	12.1
宏齊	8.22%	152.3	29.3	123	22	74	51	25	24.8	25.4	30.2
統振	2.76%	1.4	0	1.4	1	1	0	50.8	50.8	0	52.2
信昌電	133.93%	778.4	-3.6	782	3	10	7	58.1	58.3	57.8	319
安碁	153.72%	102.2	0	102.2	3	3	0	22.2	22.2	0	56.2
立敦	-111.30%	-684.1	0.2	-684.3	-11	2	13	47.3	47.2	47.3	109.5
瑞儀	-2.00%	-7.4	-2	-5.4	1	4	3	92.6	92.9	92.2	87.5
達麗	0.11%	0	0	0	0	1	1	46.6	46.6	46.7	45.4
亞通	2.69%	3.2	0.6	2.6	1	5	4	23.8	23.7	23.9	26.3
橘子	-0.12%	-0.1	-0.1	0	0	1	1	43.2	43.2	43.2	48.8
合晶	-95.69%	-697.9	2.5	-700.4	-6	17	23	31.7	31.6	31.8	148.5
關貿	2.50%	4.6	0	4.6	-1	0	2	91.9	93.9	91.9	89.6
新潤	7.26%	8.4	-0.4	8.8	2	3	1	38.6	38.7	38.3	43.1
萬潤	5.33%	146	-24.7	170.6	2	3	1	913.5	919.7	895	1,005
廣明	-4.63%	-27.7	0.2	-27.9	5	7	2	85.6	85.6	85.7	80
豐藝	-17.58%	-55	0	-55	-7	0	7	44.7	0	44.7	52.5
萬泰科	22.86%	869.2	-37	906.2	29	70	41	54.3	54.7	53.8	85.9
精成科	-8.72%	-94.2	4.6	-98.8	-4	7	12	90	89.6	90.2	110
巨路	-3.46%	-8	0	-8	-2	0	2	115.5	0	115.5	119.5
帆宣	-19.69%	-610.9	1	-611.9	-1	9	11	282	282	282.1	588
佳必琪	37.16%	415.4	6.7	408.7	1	7	5	159.7	159.1	160.5	363.5
天品	3.70%	4	0	4	-1	0	1	108	0	108	104
盛群	-37.89%	-241.5	1.5	-243	-10	4	14	45.5	45.2	45.6	69.9
詮欣	16.85%	17.8	-1.9	19.6	1	2	1	52.8	53.5	51.6	73.1
飛捷	-7.58%	-110.5	-11	-99.5	-3	12	15	97.2	97.8	96.8	130
雷科	-152.52%	-305.9	-0.2	-305.7	-3	1	4	50.1	50.3	50.1	152
日揚	-70.42%	-369	0	-369	-9	1	10	52.4	52.4	52.4	93.4
今國光	-54.52%	-386	0.3	-386.3	-12	1	14	50.6	50.3	50.6	80.3
聯茂	-76.45%	-161,296.6	-645.9	-160,650.7	-853	384	1,237	170.6	171.8	170.2	358.5
精誠	-21.76%	-23.6	0	-23.6	-1	0	1	108.4	108	108.4	132
和椿	22.03%	85.2	0	85.2	4	4	0	96.7	96.7	0	118
中探針	-3.08%	-117	32	-149	-2	18	20	189.7	188.7	190.5	265
豪勉	-13.77%	-125.3	-0.8	-124.6	-12	21	34	26.8	26.8	26.8	36.4
岳豐	-0.38%	-0.5	0	-0.5	-4	0	4	33.1	0	33.1	33.2
旺矽	-53.42%	-71,551.3	947.3	-72,498.6	-22	12	34	3,939.2	3,880.7	3,959.6	7,255
光鼎	-51.22%	-82.3	2.6	-84.9	-6	7	13	12.4	12.1	12.5	26.7
茂綸	-4.30%	-31.3	-0.3	-31	-1	7	8	91	91	91	122
尼得科超眾	-8.66%	-37.8	2.1	-39.9	2	3	1	145.4	144.9	147	125
系微	-1.29%	-63.1	-36.1	-27	-1	16	18	271	272.2	270	283.5
旺玖		0	0	0	0	0	0	25.4	25.4	0	25.3
華孚	4.92%	4.6	-0.1	4.7	-1	1	2	46.2	46.3	46.2	41.6
驊訊		0	0	0	0	0	0	35.4	35.4	0	45.2
力成	56.45%	71,311.9	-18.7	71,330.5	557	615	58	205.4	205.4	205.1	333.5
茂迪	-2.01%	-17	-12.5	-4.5	-2	30	33	25.6	25.8	25.4	26.9
立端	-7.57%	-21.1	-0.1	-21	-2	2	4	69.7	69.8	69.7	80.2
臺龍	-8.06%	-10.9	0	-10.9	8	8	0	16.9	16.9	0	15.6
矽格	-44.31%	-12,144.4	-69.3	-12,075.1	-123	56	179	153.1	154.1	152.8	251
久元	32.68%	93.4	0	93.4	4	4	0	71.5	71.5	0	94.8
方土昶	-22.78%	-626.9	-22.8	-604.1	-44	28	73	37.7	38.3	37.5	50.9
泰詠	-9.11%	-2.5	0	-2.5	1	1	0	28	28	0	25.5
台郡	6.93%	143.9	3.1	140.8	22	35	13	59.4	59.3	59.5	65.7
倍微	-52.67%	-12.8	0	-12.8	-1	0	1	24.3	0	24.3	37.1
同欣電	-8.64%	-696.1	-22.8	-673.4	-6	47	53	152	152.3	151.8	264
驊陞	1.34%	1.7	1	0.7	-2	2	4	31.8	31.4	31.9	31.6
台燿	23.84%	29,448.9	-42	29,490.9	28	194	166	636.6	636.8	636.5	1,690
元山	6.60%	3.1	0	3.1	1	1	0	46.2	46.2	0	49.3
安鈦克		0	0	0	0	0	0	34	34	0	22.6
台表科	87.35%	246.2	0.1	246.1	2	3	1	94	93.9	94	217
胡連	10.19%	22	0	22	2	2	0	108	108	0	119
全國電	8.75%	14.7	0	14.7	-2	0	3	56	56.5	56	51.1
康舒	15.21%	664.5	-1.5	666	50	97	46	45	45	45	58.1
淳安	-16.91%	-3.5	0	-3.5	-1	0	1	20.4	0	20.4	23.9
佳邦	-23.19%	-75.1	1	-76.1	-2	1	4	80.9	80.2	81.2	106.5
啟碁	3.34%	954.9	-134.1	1,089	14	159	145	179.8	180.2	179.3	258
良維	-14.99%	-1,499.3	6.2	-1,505.5	-13	38	51	196.1	196	196.2	312
沛亨	30.76%	2,579.2	-3.1	2,582.2	15	23	7	364.5	364.6	364.2	526
迅德	-37.08%	-50.8	0	-50.8	-3	0	3	45.7	0	45.7	62.6
悅城	-59.43%	-353.3	0	-353.3	-15	1	16	37.2	37.2	37.2	60.7
旭隼	58.76%	1,316.3	0	1,316.3	3	3	0	746.7	746.2	777	1,185
晶焱	-20.84%	-60	0	-60	-1	2	4	72	72	72	102
群電	-32.88%	-24	0	-24	0	0	1	73	73	73	97
樺漢	-0.41%	-3.3	-3.3	0	0	3	3	273.9	274.4	273.3	373.5
矽力*-KY	-38.64%	-2,777.7	2.2	-2,779.9	-7	18	26	276.5	276.4	276.5	624
瑞祺電通	0.51%	2	-2.3	4.3	3	5	2	79.1	79.5	78.3	80.9
京晨科	55.53%	105	0	105	2	2	0	94.5	94.5	96.4	147
易發	15.19%	9.4	0	9.4	1	1	0	61.9	61.9	0	71.3
統新	17.53%	137.6	-2.4	140	3	5	1	157	157.5	155.1	192.5
今展科	140.31%	45.6	0	45.6	1	1	0	32.5	32.5	0	78.1
大中	156.32%	239.4	0	239.4	1	1	0	153.1	153.1	0	392.5
迅得	0.91%	39.2	46.2	-7	9	25	16	171.4	170.3	173.2	169.5
光聖	5.01%	12,809	-5,212.3	18,021.3	-45	79	124	2,061.2	2,101.5	2,035.5	1,635
元晶	3.31%	422.5	-112.6	535.1	-96	223	320	39.9	40.2	39.7	34.2
藥華藥	90.24%	4,567.5	-3.9	4,571.3	6	8	2	632.7	633.1	631.2	1,395
鈺邦	105.24%	940.2	1.3	938.9	5	6	1	148.9	148.7	150	336.5
訊芯-KY	20.98%	1,523.3	-10.8	1,534.1	7	24	17	302.6	302.8	302.2	522
GIS-KY	3.70%	117.1	7.7	109.3	12	56	44	56.6	56.5	56.7	65.6
益得	-15.24%	-5.5	0	-5.5	2	2	0	18.1	18.1	0	15.3
神盾	-0.22%	-3.5	15	-18.5	-2	13	15	108.2	107.6	108.8	118
威潤	-38.44%	-156	0	-156	-9	0	9	45.1	0	45.1	62.4
大樹	8.08%	6.6	0	6.6	-1	0	1	81.8	0	81.8	75.2
宇智	-2.63%	-8.8	0	-8.8	-7	0	7	47.5	0	47.5	48.7
保瑞	4.65%	127	5.3	121.6	-4	1	6	455.4	451	456.3	432
安集	2.02%	3.3	1.4	2	3	5	2	33.1	32.9	33.6	33.6
點序	2.86%	4.5	0	4.5	2	2	0	78.7	78.7	0	80.9
互動	0.12%	0.1	0.1	0	0	1	1	86.5	86.4	86.5	81.8
環球晶	59.04%	3,156	-16	3,172.1	3	13	9	411.2	412	410.2	1,205
晶碩	3.52%	322.5	74.2	248.3	4	32	28	286.2	284.9	287.6	347
生華科	13.40%	6.7	0	6.7	0	0	1	49.6	49.4	49.7	43
久禾光	9.04%	39.3	0	39.3	5	5	0	86.9	86.9	0	94.8
益安	-17.66%	-208.7	0.1	-208.8	10	13	3	90.9	90.9	90.9	70
台塑化	0.90%	26.2	-6.2	32.4	14	53	39	55.2	55.3	55.1	57.6
聚和	1.48%	27.9	-15.6	43.5	6	42	36	44.9	45.1	44.6	52.3
精測	0.80%	566.4	-34.9	601.3	20	22	1	3,209.4	3,211.4	3,176.5	3,240
穎崴	31.89%	8,509.5	336.1	8,173.4	2	4	1	6,671.7	6,585.5	6,921.7	9,310
捷敏-KY		0	0	0	0	0	0	80.5	80.5	0	166.5
達發	-16.47%	-235.7	-6.3	-229.3	0	2	3	477.1	478.8	475.7	705
明達醫	2.84%	31.9	0	31.9	16	16	0	70.1	70.1	0	72.1
創威	0.44%	16.2	40.3	-24.1	4	41	36	89.8	89.3	90.4	84.5
愛普*	-13.19%	-963.1	43.5	-1,006.6	-2	14	16	456.2	454.6	457.7	961
瑞耘	-25.75%	-18.8	0	-18.8	-1	0	1	73	0	73	91.8
晶心科	-15.21%	-80	0	-80	-2	0	3	175.3	175.6	175.3	202
順藥	27.08%	308.3	-0.7	309.1	-7	1	8	142.3	143	142.3	98.1
倉和	90.54%	195.3	0	195.3	3	3	0	71.9	71.9	0	137
泰福-KY	4.81%	6.1	0	6.1	-3	0	3	42.6	0	42.6	40.6
正基	0.11%	0.3	1.4	-1.2	-1	3	4	68.4	68.2	68.6	69.8
高端疫苗	-10.94%	-244.8	-1.4	-243.4	17	38	20	58.9	58.9	58.9	45.4
長科*	16.60%	93	4.6	88.3	2	12	10	46.7	46.4	46.9	90.6
北極星藥業-KY	21.29%	76.9	0.6	76.2	-11	7	18	20.1	20	20.1	13.2
是方		0	0	0	0	0	0	353.6	353.6	0	336.5
宏觀	23.74%	201	0	201	-3	0	4	211.6	216.8	211.3	161
虹揚-KY	-88.57%	-21.7	0	-21.7	-2	0	2	12.3	0	12.3	23.1
霈方	-8.82%	-37.1	0	-37.1	-4	0	4	105.2	106.5	105.2	114.5
逸達	-5.32%	-4.1	0	-4.1	-1	0	1	77	0	77	81.1
達邦蛋白	-7.10%	-1.2	0	-1.2	1	1	0	17.6	17.6	0	16.4
申豐		0	0	0	0	0	0	33.3	33.3	0	33
南俊國際	12.73%	147	-14	161	0	2	1	577.3	582	568	743
鼎基	-37.73%	-35.2	0	-35.2	-1	0	1	93.3	0	93.3	128.5
東典光電	-8.54%	-844.6	-61.7	-782.9	16	74	58	133.7	134.1	133.1	85.2
動力-KY	-4.50%	-16.2	-0.8	-15.4	3	6	3	60	60.1	59.8	54.9
和潤企業	5.77%	32.5	0	32.5	-9	0	9	62.6	0	62.6	59
台灣銘板	9.67%	7.1	0	7.1	-2	0	2	36.7	0	36.7	33.2
寬宏藝術	-5.64%	-253.7	-1.4	-252.3	45	46	1	97.8	97.8	96.4	92.2
富強鑫	18.91%	32	0	32	7	8	0	21.2	21.2	21.4	25.2
帝寶	0.34%	5	0	5	10	11	0	132.5	132.5	133	133
瀧澤科	-7.81%	-12.1	-1.3	-10.8	-3	1	4	38.6	39.6	38.3	41.9
朋億*	-79.91%	-666.2	0	-666.2	-4	0	4	208.4	0	208.4	375
資拓宏宇	0.75%	2.4	0	2.4	-8	0	8	40.3	0	40.3	40
共信-KY	-2.60%	-21.1	11	-32.1	-2	10	12	67.7	67.1	68.2	84.2
漢達	45.43%	30.8	0	30.8	1	1	0	67.8	67.8	0	98.6
萬年清	1.99%	2.3	2.3	0	0	2	2	57.7	57.1	58.3	44.9
必應		0	0	0	0	0	0	77.2	77.2	77.1	79.2
泰金-KY	-2.86%	-3	0	-3	-1	0	1	105	0	105	108
均華	11.95%	1,655.4	-40.8	1,696.2	-8	2	10	1,385.4	1,402.4	1,382	1,170
M31	3.17%	197.6	20.7	177	9	13	4	480	478.8	484	498.5
天正國際	-108.44%	-290.3	0	-290.3	-3	0	3	89.2	0	89.2	186
華安	-13.24%	-5.4	0	-5.4	1	1	0	40.8	40.8	0	35.4
聯策	42.15%	312.1	-2.5	314.6	2	10	8	74	74.2	73.9	231.5
樂斯科		0	0	0	0	0	0	29.5	29.5	0	29.1
群翊	0.21%	11	11	0	0	15	15	353.5	353.1	353.8	408
信紘科	-11.09%	-53.5	0	-53.5	-2	0	2	241.3	0	241.3	268
中揚光	15.94%	5.3	0	5.3	1	1	0	33.5	33.5	0	38.9
緯穎	12.73%	1,753.1	-4.4	1,757.5	1	4	3	3,441.9	3,442.5	3,441	5,200
復盛應用	0.52%	1.3	1.3	0	0	1	1	254.8	254.2	255.5	254.5
騰輝電子-KY	44.45%	2,792.6	-32.7	2,825.2	16	48	31	130.9	131.3	130.3	297.5
雍智科技	8.02%	3,004.5	-236.7	3,241.2	12	25	13	1,498.8	1,504.9	1,486.7	1,775
安格		0	0	0	0	0	0	44	44	0	60.5
伊雲谷	14.97%	101.5	-0.2	101.7	-7	1	9	75.3	75.5	75.3	62.6
洋基工程	34.28%	391	0	391	2	2	0	570.4	570.5	569	766
廣閎科	44.94%	292	-1.2	293.2	1	6	4	108.3	108.4	108.1	255
旭暉應材	41.62%	12.3	0	12.3	1	1	0	29.6	29.6	0	41.9
軒郁		0	0	0	0	0	0	116.5	116.5	0	119.5
惠特	-6.29%	-523.6	-3.1	-520.5	-17	51	69	120.6	120.6	120.6	149.5
嘉基	29.62%	9,428.9	-124.6	9,553.5	76	100	24	318.3	319.3	314.1	445
應廣	-46.50%	-30.6	0	-30.6	-1	0	1	65.8	0	65.8	96.4
力智	87.79%	1,683	0	1,683	12	12	0	159.8	159.8	0	300
久昌	-9.70%	-49	0	-49	3	3	0	168.3	168.3	0	152
信實	-6.63%	-27.4	0	-27.4	7	7	0	59	59	0	55.1
輝創	-11.73%	-4.6	0	-4.6	1	1	0	38.8	38.8	0	34.3
矽科宏晟	-19.07%	-346.2	-2.8	-343.4	-3	3	7	259.4	260.1	259.1	345
亞泰金屬	6.65%	866.6	87.2	779.4	10	38	27	343	341.6	344.9	412.5
昇佳電子		0	0	0	0	0	0	146	146	0	173
竹陞科技	0.78%	160	10.5	149.4	-2	14	16	1,274.4	1,274	1,274.7	1,200
91APP*-KY	-0.98%	-0.6	0	-0.6	1	1	0	61.5	61.5	0	60.9
澤米		0	0	0	0	0	0	42	42	0	66.2
龍德造船	-10.67%	-40.5	0	-40.5	-2	0	3	126.5	127.5	126.5	140
威鋒電子	39.72%	28	0	28	1	1	0	70.5	70.5	0	98.5
台灣虎航	22.84%	101.7	0	101.7	9	9	0	49.5	49.5	50.3	60.8
穩得	16.98%	382.5	7.7	374.8	10	14	3	160.9	160.4	163	194.5
達亞		0	0	0	0	0	0	160.5	0	160.5	167
綠界科技*	1.00%	0.5	0	0.5	0	0	1	46.8	46.9	46.8	46.4
志強-KY	12.47%	63.7	0.2	63.5	-4	1	6	85.2	85	85.2	72.5
力積電	-0.53%	-339.7	-572	232.3	12	1,174	1,162	55.1	55.3	54.8	74.7
展碁國際	-1.57%	-5.4	1.2	-6.6	2	6	4	57.2	57.1	57.4	53.8
AES-KY	-7.60%	-971.3	-71.6	-899.7	-4	9	13	983.3	988	980.1	1,205
視陽	1.86%	10.9	0	10.9	3	3	0	195.9	195.9	0	199.5
華景電	-5.94%	-515	89.8	-604.8	-9	13	23	377	372.6	379.5	440
采鈺	32.39%	829.7	-7.1	836.8	4	8	4	320.2	320.8	319	530
晉弘	-20.74%	-15.2	0	-15.2	1	1	0	73.3	73.3	0	58.1
崑鼎		0	0	0	0	0	0	290.5	290.5	0	291
富世達	1.64%	350.4	76	274.3	0	10	11	1,940.7	1,936.7	1,944.3	1,670
森崴能源	-89.90%	-218.7	0	-218.7	7	7	0	34.8	34.8	0	3.5
宏碁資訊	-19.94%	-73	0	-73	-1	0	2	183	184	183	219.5
聯寶	2.87%	8.3	8.3	0	0	5	5	57.7	56.9	58.5	60.5
濾能	14.84%	27.6	0	27.6	3	3	0	62	62	0	71.2
千附精密	90.04%	208.9	0	208.9	2	2	0	116	116	0	220.5
汎銓	10.36%	18,157.4	204.9	17,952.5	-154	156	311	563.4	562.5	563.8	448
邁科	-1.00%	-27.8	-27.8	0	0	7	7	395.7	397.6	393.7	956
天二科技	-314.01%	-394.4	0	-394.4	-4	0	4	31.4	0	31.4	130
台新藥	-14.80%	-8.3	0	-8.3	2	2	0	28.1	28.1	0	23.9
長佳智能	0.86%	1	0	1	2	2	0	60.7	60.7	0	61.2
錼創科技-KY創	-12.57%	-176	-0.1	-176	9	10	1	140	140.1	140	120.5
睿生光電	75.31%	201.5	2.7	198.8	0	2	1	133.7	132.8	135.5	331.5
三集瑞-KY	7.04%	33.7	0.8	32.8	0	3	2	159.3	159.2	159.6	192
偉康科技	-12.05%	-9.3	0.8	-10.1	1	2	1	38.6	38.3	39.1	28.3
雲豹能源	-16.58%	-172	3.7	-175.8	9	12	2	86.4	86.2	88	68.6
騰雲	69.17%	130	0	130	0	1	0	187.9	188	185.5	318
浩宇生醫	1.19%	0.4	0	0.4	2	2	0	16.8	16.8	0	17
泓德能源	2.77%	4.6	1.8	2.7	-1	1	2	82.9	81.7	83.6	80.8
鏵友益	3.34%	58.7	13.9	44.8	1	15	13	117.1	116.6	117.7	139
來億-KY	1.75%	3	3	0	0	1	1	171	169.5	172.5	193
衛司特	-10.04%	-292.2	-8	-284.2	-8	1	9	323.3	330.5	322.5	358
宏碩系統	9.97%	35.6	1.6	34.1	-1	1	2	178.6	177.5	179.1	145
創為精密		0	0	0	0	0	0	53.4	53.4	0	57.3
鑽石投資	15.53%	59.5	2	57.4	15	27	12	14.2	14.1	14.3	18
巨漢	25.40%	506.1	-12.2	518.4	3	7	3	284.7	285.9	281.8	415.5
現觀科	25.80%	70.2	-0.9	71.1	3	4	1	68	68.2	67.3	91.9
雅特力-KY	-3.41%	-7	-7	0	0	2	2	102.8	104.5	101	155
創控	-8.65%	-75.4	-0.9	-74.4	-7	11	18	48.4	48.5	48.4	59
鴻呈	6.05%	13	0.8	12.3	1	2	1	107.5	107.3	108	119.5
康霈*	-0.28%	-111.9	3	-114.9	81	410	328	98	98	98	96.6
嘉雨思-創	-2.86%	-2	0	-2	1	1	0	70	70	0	68
中台	0.40%	0.3	0	0.3	-1	0	1	74.7	0	74.7	74.4
榮惠-KY創	-46.58%	-37.5	0	-37.5	-1	0	1	80.5	0	80.5	118
意藍	14.52%	31.8	0	31.8	-3	0	3	73	0	73	62.4
AMAX-KY	-3.80%	-40.6	19.6	-60.2	-3	5	8	133.5	131	134.9	155
心誠鎂	16.28%	41.7	2	39.8	-2	1	3	85.4	83.9	85.9	66
天虹	19.12%	234	0	234	5	5	0	244.7	244.7	0	291.5
兆聯實業	28.35%	223.1	0	223.1	1	1	0	786.9	786.9	0	1,010
沛爾生醫-創	50.83%	2,292.3	4	2,288.3	6	8	1	563.7	563.1	567.1	890
青新-創	-0.38%	-1.8	0	-1.8	-6	0	6	78.6	0	78.6	78.9
大武山	-6.40%	-2.5	0	-2.5	1	1	0	38.3	38.3	0	35.9
裕慶-KY	19.37%	30.5	0	30.5	1	1	0	157.5	157.5	0	188
旅天下	-3.91%	-2.2	0	-2.2	1	1	0	56.2	56.2	0	54
奕力-KY	-7.93%	-18.2	-1	-17.2	-2	4	7	32.9	33	32.8	38.5
汎瑋材料	-15.36%	-67.3	0	-67.3	-7	0	7	62.6	0	62.6	72.2
富威電力	-8.73%	-75.5	1	-76.4	2	13	10	66.5	66.4	66.5	41
碩網	-7.10%	-4,566.7	-4,368.2	-198.5	6	728	722	88.4	91.4	85.3	58.3
聯友金屬-創	-396.84%	-21,130.2	10.5	-21,140.8	-10	4	14	380.3	378.3	380.9	2,495
聚賢研發-創	-38.80%	-262.5	0	-262.5	-6	0	6	112.8	0	112.8	156.5
銳澤	8.84%	139	1.4	137.6	-6	1	7	224.8	223.5	224.9	202
明遠精密	-33.61%	-63.8	0	-63.8	-4	0	4	47.5	0	47.5	63.4
三商餐飲		0	0	0	0	0	0	35.2	35.2	0	33
榮田	-11.02%	-103.7	-1.4	-102.3	-7	6	13	72.4	72.5	72.3	86.9
永擎	21.78%	57.7	0	57.7	0	1	0	265	264.8	265.6	322.5
裕山	-23.88%	-6.9	0	-6.9	-1	0	1	29.1	0	29.1	36.1
萊德光電-KY	-26.56%	-2,809	-92.7	-2,716.3	8	14	6	755.5	760	744.6	420.5
微程式	-4.03%	-12.6	-0.4	-12.2	2	4	1	78.2	78.3	77.9	74.2
LINEPAY		0	0	0	0	0	0	300.6	300.7	300.4	315
築間		0	0	0	0	0	0	34.3	34.3	0	22.7
光焱科技	1.29%	27.6	27.6	0	0	3	3	712	707.2	716.4	656
暉盛-創	-14.76%	-24.5	0	-24.5	-1	0	1	166	0	166	190.5
印能科技	-34.21%	-9,940.4	0	-9,940.4	-12	0	12	2,421.4	2,369.5	2,421.6	3,250
熙特爾-創	11.47%	61	3	58	-2	1	3	177.3	175	178	149
崴寶		0	0	0	0	0	0	432.5	432.5	0	448
意騰-KY		0	0	0	0	0	0	358.5	358.5	0	439
新代		0	0	0	0	0	0	1,339	1,329.9	1,346.5	2,135
竑騰	0.00%	0	0	0	0	1	1	1,665	1,665	1,665	1,410
中華資安		0	0	0	0	0	0	223	223	0	221.5
鴻勁	1.19%	47	47	0	0	1	1	3,954.9	3,932.2	3,979.2	7,030
能率亞洲	-28.03%	-84.8	2	-86.8	-5	7	12	25.2	25	25.3	42.7
大研生醫*	13.89%	84.5	12.5	72	-18	10	28	21.7	20.8	22.1	18.1
東方風能	-4.69%	-54.5	0	-54.5	8	9	0	129.1	129.1	129	123
松川精密	87.26%	579	0	579	5	5	0	132.7	132.7	0	248.5
皇家可口	-4.99%	-19.5	0	-19.5	6	6	0	65.2	65.2	0	61.9
安葆	-15.21%	-327.5	1.6	-329.1	6	7	1	307.6	307.4	309	252.5
長廣	6.65%	44.5	44.5	0	0	2	2	334.4	323.8	346	611
禾榮科	16.26%	55.7	0	55.7	1	1	0	342.3	342.3	0	398
威聯通		0	0	0	0	0	0	686	0	686	671
捷創科技	0.57%	2.7	2.7	0	0	2	2	238.5	237.8	239.2	205.5
民盛	6.66%	23.8	0.7	23.1	-2	2	4	89.3	89.1	89.5	77.9
倍利科	25.79%	38,756.5	-11	38,767.5	-85	7	93	1,615.9	1,617.4	1,615.8	1,165
台通	10.58%	21.2	0.1	21.1	-9	1	10	20	20	20.1	17.7
矽創	-67.71%	-660.9	0	-660.9	-5	0	5	195.2	191.2	195.3	327.5
尖點	-32.59%	-9,305.8	13.2	-9,319	-31	81	113	252.7	252.6	252.8	544
佑華	-23.44%	-3	0	-3	-1	0	1	12.8	0	12.8	15.8
鈦昇	9.67%	3,138.1	48.7	3,089.4	35	213	178	152.4	152.2	152.5	240.5
昇陽半導體	-10.25%	-2,401.1	-325.1	-2,076	-13	121	135	173.5	174.9	172.2	320.5
光菱	26.62%	27.1	0	27.1	3	3	0	34	34	0	43.1
雷虎	-2.66%	-53.9	-2.9	-51	0	14	15	135.1	135.2	135	186
長園科	-1.55%	-3	0.2	-3.2	-3	2	5	38.6	38.5	38.6	39.7
台虹	17.16%	13,549.9	-206.7	13,756.6	523	650	126	121.5	121.7	120.1	148
金山電	147.50%	306.9	-1.6	308.5	2	4	2	52	52.3	51.5	206.5
蜜望實	119.91%	1,178.9	-3	1,181.9	9	15	6	65.5	65.7	65.2	197
網家		0	0	0	0	0	0	22.5	22.5	0	28.1
達運光電	-7.14%	-26	-1.2	-24.8	2	5	3	72.8	73	72.6	60.6
南電	30.77%	105,021.6	674.6	104,346.9	189	575	386	593.6	592.9	594.6	1,145
星雲	-11.15%	-6	0	-6	1	1	0	53.8	53.8	0	47.8
德勝	-18.38%	-9.6	0	-9.6	-1	0	1	51.9	0	51.9	61.5
晶采	0.00%	0	0	0	0	1	1	25.4	25.4	25.4	27.4
廣積	-30.89%	-137.5	0	-137.5	-10	1	11	40.5	40.5	40.5	54.2
安國	6.93%	65.1	-7.5	72.6	4	10	6	93.9	94.3	93.1	112.5
凱碩	-7.89%	-1.4	0	-1.4	1	1	0	17.8	17.8	0	16.4
東捷	-38.40%	-1,011.4	-37.1	-974.4	-12	28	40	65.8	66.6	65.3	146.5
來思達		0	0	0	0	0	0	18.7	18.7	0	15.1
元太	34.21%	775.5	6.1	769.4	12	16	4	141.7	141.4	142.9	205.5
長華*	-32.01%	-41.1	0	-41.1	-2	0	3	42.8	42.8	42.8	56.5
能率網通	112.56%	17.9	0	17.9	1	1	0	15.9	15.9	0	33.8
鉅橡	2.54%	1.4	1.4	0	0	1	1	55.2	54.4	55.8	68
伍豐	1.68%	0.8	-0.4	1.2	1	2	1	23.8	23.9	23.5	25.1
致新	1.88%	4.3	4.3	0	0	1	1	230.2	228.2	232.5	316
福華	20.68%	53.4	0	53.4	-17	0	17	15.2	0	15.2	12.1
宏捷科	2.86%	97.4	3.3	94	5	27	22	126.3	126.2	126.3	145
品安	-14.37%	-202.7	-11.8	-190.9	-20	8	28	50.4	51.5	50.1	59.6
康全電訊	-11.37%	-51.9	0.2	-52.2	19	20	1	22.9	22.8	23.1	20.1
翔名	14.12%	900.2	-75.8	976	8	39	31	163.4	164.5	162	286.5
建暐	-8.94%	-1.1	0	-1.1	-1	0	1	12.3	0	12.3	13.4
擎亞	15.65%	3,643.6	185	3,458.6	56	254	198	91.6	91.2	92.2	153
大世科	-0.17%	-0.1	0	-0.1	1	1	0	58.8	58.8	0	58.7
瀚荃	29.95%	72.6	0	72.6	3	3	0	80.8	80.8	0	105
錸寶	18.41%	29.6	0	29.6	5	5	0	32.1	32.1	0	38.1
凌巨	-17.10%	-9	0.1	-9	0	3	4	13.1	13.1	13.1	22.2
大億金茂	-3.89%	-1	0	-1	2	2	0	12.9	12.9	0	12.4
華東	1.84%	136.9	28.9	108.1	31	146	114	50.8	50.7	51	54.1
立碁	11.44%	130.6	0.9	129.8	-15	3	19	60.1	59.8	60.1	52
至上	-3.18%	-140.3	-99.1	-41.2	-2	55	58	76.1	77.1	75.3	89
福懋科	-9.52%	-68.9	-6.3	-62.7	-5	6	12	60.3	61	60	70.4
正淩	-9.64%	-66.5	0	-66.5	-4	0	5	138	136.5	138.2	151.5
南茂	-8.28%	-244.3	14	-258.3	-5	47	52	56.7	56.5	56.8	108.5
博智	32.84%	664.1	5.3	658.8	4	8	3	252.8	252.2	254	384
達方	55.27%	15	0	15	1	1	0	27.1	27.1	0	42
天宇	13.25%	3.2	0	3.2	-1	0	1	24.2	0	24.2	21
智捷	4.07%	2.2	0	2.2	-5	0	5	11.1	0	11.1	10.6
加高	97.85%	27.3	0	27.3	1	1	0	28	28	0	55.3
精星	-9.02%	-5.8	0	-5.8	-1	0	2	32.2	32.5	32.2	35.1
勤誠	45.38%	14,576.2	-1.9	14,578.1	33	37	4	868.2	868.2	867.8	1,310
明基材	4.69%	58.1	-0.3	58.4	10	51	41	24.3	24.3	24.3	30.1
寶一	17.79%	6.1	0	6.1	1	1	0	34.6	34.6	0	40.7
巨有科技	-1.42%	-1.7	-1.7	0	0	1	1	118	118.9	117.3	214
新漢	-15.72%	-75.8	0.7	-76.5	-6	2	8	60.3	60	60.3	73.1
華宏	-3.02%	-54.9	-7.8	-47.1	17	33	16	55.1	55.3	54.8	52.5
朋程		0	0	0	0	0	0	118.5	118.5	0	195
富鼎	-212.31%	-9,987.3	-1.6	-9,985.7	-43	3	47	100.1	100.6	100.1	327
宇瞻	28.44%	5,110	-1.4	5,111.4	113	122	9	147.3	147.3	147.1	192.5
商丞	-14.07%	-9	0	-9	-8	0	8	8	0	8	9.1
泰藝	-60.21%	-997.8	-1.8	-996	-38	8	46	36	36.2	36	62.2
尚茂	188.53%	76.5	0	76.5	3	3	0	13.5	13.5	0	39
群聯	17.27%	30,764.7	-1,713.9	32,478.6	51	111	59	1,605.2	1,615.4	1,586.4	2,240
日友	1.31%	1	0	1	-1	0	1	76.6	0	76.6	75.6
金居	-7.70%	-1,849.7	-195.4	-1,654.3	-5	95	100	240.1	241.2	239.1	570
羅昇		0	0	0	0	0	0	66.5	66.5	0	94.1
金益鼎	-18.90%	-252.1	0.5	-252.6	-14	1	15	88.9	88.5	89	107
盛弘		0	0	0	0	0	0	22.4	22.4	0	19.2
百和興業-KY	-8.82%	-8	0	-8	5	5	0	18.2	18.2	0	16.6
森田	7.28%	13	0	13	-5	0	5	35.7	0	35.7	33.1
大國鋼	-0.73%	-1.3	0	-1.3	-5	0	5	34.2	0	34.2	34.5
旭源		0	0	0	0	0	0	13.7	0	13.7	13.1
可寧衛*	6.16%	194.2	1	193.2	-91	18	109	28.9	28.9	28.9	26.8
匯鑽科	-2.29%	-10.3	-5.8	-4.5	1	8	7	56.4	56.8	55.9	52.3
弘帆	15.71%	68.6	0	68.6	-7	0	7	62.4	0	62.4	52.6
鉅邁		0	0	0	0	0	0	57.1	57.1	0	52.6
大江	-11.22%	-100	0	-100	7	7	0	127.3	127.3	0	113
大地-KY		0	0	0	0	0	0	12.9	12.9	0	10
昶昕	-26.11%	-5,104.2	90.3	-5,194.5	-179	90	270	72.4	71.6	72.6	101.5
綠河-KY	37.08%	29.6	0	29.6	-9	0	9	8.9	0	8.9	5.6
富邦媒		0	0	0	0	0	0	180.2	180	180.3	281
柏文	3.21%	4.5	0	4.5	1	1	0	140	140	0	144.5
億豐		0	0	0	0	0	0	337.2	337.2	0	380.5
山林水	27.20%	10.4	0	10.4	1	1	0	38.1	38.1	0	48.4
台境*	-30.41%	-112.8	0	-112.8	-20	0	20	18.6	0	18.6	24.2
東哥遊艇	-1.90%	-6	-6	0	0	2	2	158	159.5	156.5	154
三貝德	-18.54%	-74.3	0	-74.3	15	15	0	26.7	26.7	0	21.8
欣雄	1.36%	0.5	0	0.5	0	0	1	40.5	41.4	40.5	39.9
光隆	7.95%	22.5	0	22.5	-6	0	6	47.2	0	47.2	43.4
台汽電	59.39%	744.3	-0.1	744.5	25	29	4	43.2	43.2	43.2	73
北基	8.73%	10.3	0	10.3	-4	0	5	23.5	23.7	23.5	21.5
青鋼	5.09%	4.6	0	4.6	-3	0	3	29.8	0	29.8	28.3
智通*	-0.21%	-1	-1	0	0	6	6	80.7	80.8	80.6	107.5
愛地雅	34.51%	21.4	0	21.4	-9	0	9	6.9	0	6.9	4.5
邦泰	-23.14%	-17.3	-0.2	-17.1	-3	1	4	18.7	18.9	18.7	24.4
國統	9.19%	32.7	1.2	31.5	4	7	3	50.9	50.7	51.1	58.6
明安	-13.66%	-8.7	0	-8.7	1	1	0	63.7	63.7	0	55
森鉅	-8.42%	-15.8	0	-15.8	-5	0	5	37.6	0	37.6	40.8
高力	24.63%	8,808.1	-37.2	8,845.3	16	40	23	894.1	894.7	893.1	1,415
美德醫療-DR	-0.23%	-0.1	-0.1	0.1	-2	3	5	5.2	5.2	5.1	5.1
泰金寶-DR	-49.69%	-30.4	-0.1	-30.3	-7	3	11	5.6	5.6	5.6	9.4
巨騰-DR	-57.26%	-99.4	0	-99.4	-20	0	20	8.7	0	8.7	13.7
鈺齊-KY	-4.22%	-16.2	0	-16.2	4	5	1	76.8	76.8	76.8	72.8
台火		0	0	0	0	0	0	14.9	14.9	0	13.7
寶成	0.18%	0.1	0.1	0	0	2	2	28.5	28.5	28.5	24.1
統一實	16.88%	184.3	-0.1	184.4	-55	4	59	18.5	18.5	18.5	15.2
大台北	-0.64%	-1	0.1	-1	4	5	1	29.9	29.9	30	29.7
豐泰	9.80%	93.6	1.5	92.1	-6	5	12	79.6	79.3	79.7	66.5
櫻花	0.13%	0.8	-0.3	1.1	-5	1	7	84.3	84.6	84.3	84.1
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.6
美利達	11.34%	138.3	0.4	137.9	12	19	6	64.2	64.2	64.3	74.8
中保科	-4.43%	-20.5	0.5	-21	2	4	2	115.6	115.5	115.8	105
巨大	2.41%	15.4	1.8	13.6	3	9	6	71.1	71	71.3	75.5
福興		0	0	0	0	0	0	45.2	45.2	0	39.9
新保		0	0	0	0	0	0	40.9	40.9	0	40.7
新海	0.15%	1.4	0	1.4	-20	0	20	49.7	0	49.7	49.7
泰銘	0.58%	0.4	0	0.4	-1	0	1	69	0	69	68.6
秋雨	15.59%	20.5	0	20.5	-10	0	10	13.2	0	13.2	11.1
欣高	10.32%	11.4	0	11.4	-3	0	3	37	0	37	33.2
中鼎	-9.34%	-55.8	1.3	-57.1	-10	7	17	35.1	35	35.2	40.9
慶豐富	-5.26%	-16	0	-16	-16	0	16	19	0	19	20.1
百和	1.39%	8.9	-0.2	9.1	-7	6	14	46.1	46.1	46	44.9
宏全	1.00%	7	0	7	6	6	0	116.8	116.8	0	118
信義	0.75%	0.2	0.2	0	0	1	1	20	20	20.1	19.3
裕融	6.55%	39.8	0	39.8	8	8	0	75.9	75.9	0	80.9
茂順	2.17%	2.5	0	2.5	1	1	0	115	115	0	117.5
好樂迪		0	0	0	0	0	0	58.1	58.2	58	57.1
潤泰新	3.15%	12	0.4	11.5	9	15	6	25.4	25.4	25.4	26.7
佳龍	-9.45%	-49.8	-0.8	-49	11	17	6	31	31.1	30.9	26.6
世紀鋼	7.54%	373.1	-31.3	404.4	36	47	11	105.2	105.8	102.9	117

台積電傳將「玻璃中介層」作為未來十年重大決策！對英特爾EMIB形成壓力Anue鉅亨－1天前

台積電

〈台股開盤〉下半年開門紅台股打翻身仗再飆千點台積電逼近2500元Anue鉅亨－1天前

台積電

蘋果供應鏈機密外洩！iPhone 18 Pro資料流入暗網台積電、高通也捲入Anue鉅亨－2天前

台積電

台股大盤相關文章

台股大盤相關影音