台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
21,163張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-38.35%	-665.7	2.6	-668.3	-126	14	140	12.4	12.2	12.4	17.7
主動中信台灣卓越	-9.51%	-10.2	1.2	-11.4	-1	7	9	11.9	11.8	12	17.7
主動兆豐台灣豐收	20.44%	415.1	-9.7	424.7	94	207	113	9.8	9.8	9.8	14.4
邑錡	0.76%	11	-7.5	18.5	-4	7	12	121.6	122.3	121.2	117.5
元大台灣50	19.00%	17,470.9	109.2	17,361.7	542	1,234	691	74.5	74.5	74.6	106.5
元大中型100		0	0	0	0	0	0	108.7	108.7	0	144.4
志豐	14.68%	54.2	-0.4	54.6	-8	1	9	41.1	41.4	41	34.2
耀勝	-36.11%	-264.9	0	-264.9	11	11	0	66.7	66.7	0	42.6
全科	-24.16%	-354.1	-0.8	-353.3	-30	5	36	40.7	40.9	40.7	52.1
順達	-12.38%	-4,504.5	-190.3	-4,314.2	-83	23	107	340.1	346.9	338.6	390
茂訊	-25.92%	-103.4	-0.4	-103.1	-2	1	4	99.7	100	99.7	134
優群	-10.38%	-78.8	0	-78.8	5	5	0	151.8	151.8	154	136
大學光		0	0	0	0	0	0	135.5	135.5	0	134.5
富邦科技	-17.58%	-4,225.9	78.7	-4,304.6	-246	297	543	44.3	44.1	44.4	61.9
元大高股息	36.08%	18,243.8	12.7	18,231.1	1,205	1,333	128	37.9	37.9	38	53.1
元大富櫃50		0	0	0	0	0	0	32.6	32.6	0	44.4
元大MSCI台灣		0	0	0	0	0	0	137	137	0	192.4
永豐臺灣加權		0	0	0	0	0	0	165.1	0	165.1	229.7
富邦台50	27.23%	7,064.8	-8.3	7,073.1	99	150	50	173	173	172.9	243.8
元大台灣50正2	46.88%	30,041.3	96.8	29,944.5	1,937	3,144	1,207	20.4	20.4	20.4	35.8
元大台灣50反1	6.98%	805	47.5	757.5	-171	631	803	14.4	14.3	14.4	10
期元大S&P黃金	1.26%	75.6	50.2	25.3	-5	115	121	49.6	49.4	49.8	45.6
元大滬深300正2	-2.78%	-38.8	-3.2	-35.6	-23	50	73	19.1	19.2	19.1	20.7
富邦深100	-5.87%	-22.7	0	-22.7	-14	11	25	15.5	15.5	15.5	17.1
富邦日本正2	-22.41%	-176.4	-1.2	-175.3	-7	2	9	87.5	87.9	87.4	112.4
富邦日本反1	6.11%	2.8	0	2.8	-5	6	11	4.2	4.2	4.2	3.6
期元大S&P石油	0.46%	129.7	280.6	-150.9	387	1,019	632	27.9	27.7	28.2	27.3
群益深証中小	7.91%	1.4	0	1.4	1	1	0	17.7	17.7	0	19.1
富邦日本	-14.59%	-7.5	0	-7.5	-1	0	1	51.4	0	51.4	58.9
元大S&P500	-16.19%	-1,367.8	-11	-1,356.7	-106	23	129	65.5	65.9	65.4	78.2
元大S&P500正2	-37.26%	-38.9	0	-38.9	-1	0	1	104.4	0	104.4	143.3
元大S&P500反1	-16.09%	-37.1	0	-37.1	50	50	0	4.6	4.6	0	3.9
復華香港正2	0.70%	4	-5	8.9	16	34	17	16.6	16.7	16.4	17.2
復華香港反1	4.50%	4.9	0	4.9	-20	0	20	5.4	0	5.4	5.2
富邦印度	6.26%	11.8	0	11.8	6	6	0	31.5	31.5	0	33.5
國泰中國A50正2	8.91%	11.4	0	11.4	4	4	0	31.9	31.9	0	34.7
國泰日經225	-30.03%	-634.1	0	-634.1	-34	0	34	62.1	0	62.1	80.8
富邦NASDAQ	-19.79%	-4,071.4	-18.6	-4,052.8	-156	54	211	97.5	97.8	97.4	123.3
國泰臺灣加權正2	-34.06%	-2,367.6	-0.2	-2,367.4	-52	68	120	57.9	57.9	57.9	103.5
國泰臺灣加權反1	-28.56%	-121.9	0.2	-122.1	178	185	7	2.3	2.3	2.3	1.6
富邦恒生國企正2	-0.91%	-20.4	-11.8	-8.6	-159	78	237	9.4	9.5	9.4	9.4
富邦恒生國企反1	2.89%	20.3	0	20.3	-75	0	75	9.3	0	9.3	9.1
國泰美國道瓊反1	-13.97%	-155.8	0	-155.8	186	186	0	6	6	0	5.2
富邦NASDAQ正2	-9.84%	-488.2	10.2	-498.4	-6	29	36	137.8	137.7	138	209.2
富邦NASDAQ反1	-17.48%	-54.4	-0.1	-54.4	82	102	20	3.1	3.1	3.1	2.4
期元大S&P原油反1	-17.17%	-1,370.8	-10.2	-1,360.6	372	489	117	16.3	16.3	16.3	12.7
期元大S&P黃金反1	-430.23%	-226.3	0	-226.3	-10	0	10	5.3	0	5.3	27.9
富邦臺灣加權正2	8.00%	750.1	-59.9	810	6	53	47	176.9	177.4	176.2	312.5
富邦臺灣加權反1	20.31%	9.7	0	9.7	-4	2	6	8	8	8	5.5
元大美債20年	3.07%	1,788.4	-24.4	1,812.8	-1,543	598	2,141	27.2	27.3	27.2	26
元大美債20正2	1.60%	7.3	0.2	7.1	-11	54	65	7	7	7	6.4
群益臺灣加權正2	-74.05%	-1,777.4	0.7	-1,778	12	15	3	160	160	160.2	11.8
國泰20年美債	-0.74%	-46.4	2.1	-48.4	41	221	180	28.3	28.3	28.3	27.1
國泰20年美債正2	-1.16%	-1.7	-0.4	-1.3	1	21	19	7	7	7	6.4
兆豐藍籌30		0	0	0	0	0	0	51.2	51.2	0	79.6
富邦公司治理	-32.22%	-127.1	-0.1	-127	-4	1	6	65.8	65.8	65.7	91.2
期街口S&P黃豆	-1.12%	-0.7	0	-0.7	3	3	0	22	22	0	21.8
富邦美債20年	-3.95%	-619.1	7.7	-626.9	408	530	122	29.6	29.6	29.7	28.1
國泰股利精選30	15.95%	50.5	1.7	48.8	5	11	6	28.8	28.7	29	38.5
台新MSCI中國	-4.00%	-0.8	0	-0.8	1	1	0	20.3	20.3	0	19.5
期元大S&P日圓正2	2.15%	13.4	0	13.4	-32	0	32	19.5	0	19.5	19
期元大S&P黃金正2	-12.26%	-3,407	-83.5	-3,323.5	183	279	96	99.6	99.8	98.9	81.7
富邦歐洲	13.36%	4.9	0	4.9	1	1	0	36.4	36.4	0	41.3
復華彭博非投等債		0	0	0	0	0	0	18.9	0	18.9	19.2
復華富時不動產	0.99%	29	-3.1	32.1	130	340	209	8.6	8.6	8.6	8.9
元大台灣高息低波	-9.39%	-145	-0.6	-144.5	-16	14	30	51.5	51.5	51.5	60.5
期街口布蘭特正2	-10.49%	-21,915	-1,822.8	-20,092.2	1,601	3,468	1,866	60.3	60.6	59.6	48.1
元大美債1-3	-0.86%	-0.5	0	-0.5	2	2	0	31.5	31.5	0	31.3
元大投資級公司債	-3.74%	-131.2	0.7	-132	88	105	17	33.4	33.4	33.4	31.9
群益投資級電信債		0	0	0	0	0	0	36.6	36.7	36.6	34.2
國泰投資級公司債	1.53%	250.2	-3.5	253.6	-183	277	460	35.4	35.4	35.4	34.1
國泰新興投等債	2.05%	8.2	0	8.2	-12	0	12	33.1	0	33.1	32.5
國泰優選非投等債	-0.21%	-4.9	0	-4.9	7	57	50	40.1	40.1	40.2	39.5
第一金工業30		0	0	0	0	0	0	43.6	43.6	0	67.5
富邦臺灣優質高息	31.83%	14.1	0	14.1	2	2	0	22.2	22.2	0	29.2
復華富時高息低波	0.00%	0	0	0	0	236	236	70.6	70.6	70.6	91
富邦臺灣中小	-8.08%	-9.3	-0.3	-8.9	-1	1	2	57.2	57.5	57.1	66.1
國泰臺韓科技	39.64%	233.4	1.5	231.9	6	9	3	65.4	65.3	65.8	104
國泰AI機器人	28.51%	120.5	0	120.5	13	13	0	32.5	32.5	0	41.8
期元大道瓊白銀	9.11%	799.3	8.8	790.6	-116	31	148	59.3	59	59.3	52.6
富邦全球投等債	-3.33%	-84.1	0	-84.1	65	65	0	38.8	38.8	0	37.5
富邦A級公司債	0.14%	1.2	1.2	0	0	24	24	36	36	36	34.6
元大AAA至A公司債	-4.10%	-14.4	0	-14.4	10	11	1	31.9	31.9	31.9	30.4
中信中國50	-1.38%	-1	0	-1	2	3	1	23.7	23.7	23.7	23.3
中信中國50正2	4.80%	132.4	4.5	127.9	-203	68	271	10.2	10.1	10.2	9.6
統一FANG+	-22.38%	-282.2	-1	-281.2	-7	4	12	105.1	105.3	105	140.2
復華能源債	0.11%	3	-0.2	3.2	-5	50	55	51.7	51.8	51.7	51.1
復華製藥債	1.82%	35	0	35	-20	15	35	55.1	55.1	55.1	53.3
復華新興企業債	0.00%	0	0	0	0	45	45	53.6	53.6	53.6	53.3
國泰A級公司債	1.47%	44.2	-1.1	45.3	-36	50	86	34.8	34.8	34.8	33.6
元大全球AI	-36.68%	-147.5	-0.7	-146.8	-4	1	5	80.4	81	80.3	117
期街口道瓊銅	5.48%	142.6	3.3	139.3	26	86	60	30.3	30.3	30.3	35.6
復華20年美債	1.39%	50.1	-1.8	51.9	-20	50	70	51.4	51.5	51.4	48.8
國泰北美科技	40.09%	20	0	20	0	1	0	49.9	49.9	49.8	69.9
元大US高息特別股		0	0	0	0	0	0	15.9	0	15.9	15.6
中信高評級公司債	3.76%	1.3	0	1.3	-1	0	1	34	34	34	32.7
中信優先金融債	-2.47%	-0.9	0	-0.9	0	1	0	36	36	36	35.1
國泰A級科技債	0.77%	12.7	-0.2	13	-7	50	57	29	29	29	27.1
復華公司債A3	6.31%	34.2	0	34.2	-11	0	11	49.2	0	49.2	46.1
中信美國公債20年	2.87%	29.1	-0.2	29.3	-24	13	37	27.4	27.4	27.4	26.2
國泰A級醫療債	3.70%	1.1	0	1.1	-1	0	1	30	0	30	28.9
國泰費城半導體	20.62%	1,088.9	11.5	1,077.4	31	97	65	54.5	54.4	54.6	88.1
元大臺灣ESG永續	-0.23%	-0.3	-0.3	0	0	2	2	61.6	61.6	61.5	91.9
台新全球AI		0	0	0	0	0	0	54.8	54.8	0	72.6
國泰美國道瓊正2		0	0	0	0	0	0	27.7	27.7	27.7	36.1
統一美債10年Aa-A	-0.06%	-4.4	0	-4.4	3	254	250	27.9	27.9	27.9	26.8
永豐20年美公債	-4.50%	-1.1	0	-1.1	1	1	0	23.6	23.6	0	22.5
永豐美國500大	12.73%	24.1	-0.2	24.2	5	6	1	31.5	31.6	31.4	36.4
元大全球未來通訊	38.76%	596.3	0	596.3	24	24	0	64.1	64.1	0	89
中信投資級公司債	3.22%	9.2	0	9.2	-9	0	9	31.7	0	31.7	30.7
中信美國公債0-1	0.19%	4.2	0	4.2	-46	0	46	46.8	0	46.8	46.7
國泰US短期公債	0.51%	12.2	1.5	10.6	21	49	28	48.4	48.4	48.5	48.9
台新A-BBB電信債	6.60%	75.1	0	75.1	-36	0	36	31.6	0	31.6	29.5
國泰網路資安		0	0	0	0	0	0	38.8	0	38.8	56.7
元大全球5G	48.05%	29.7	0	29.7	1	1	0	61.8	61.8	62.4	91.5
復華中國5G	-32.25%	-516.5	-3	-513.5	-45	13	58	27.6	27.8	27.6	39
國泰永續高股息	1.99%	188.5	3.4	185.1	15	428	412	22.1	22.1	22.1	33.7
國泰台灣科技龍頭	10.71%	323.8	25	298.8	16	83	67	36.4	36.3	36.6	55
中信中國高股息	0.20%	5.3	4.1	1.2	-1	173	175	15.6	15.5	15.6	15
富邦越南	-0.63%	-0.6	-0.2	-0.3	-2	2	5	17.5	17.6	17.5	17.6
永豐中國科技50大	-6.72%	-4.1	0.8	-4.9	-1	4	5	12.2	12.1	12.3	17.2
永豐台灣ESG	45.47%	1,004.4	0	1,004.4	97	97	0	22.8	22.8	0	33.1
中信關鍵半導體	39.01%	456.4	1.3	455.2	36	49	12	23.9	23.9	24	36.2
富邦台灣半導體	2.00%	47.9	47.9	0	0	82	82	29.1	28.9	29.4	40.3
國泰智能電動車		0	0	0	0	0	0	33.3	33.3	0	44.8
中信小資高價30	27.65%	1,141.6	-11.2	1,152.8	71	124	53	33.3	33.4	33.2	49.6
中信綠能及電動車	33.53%	383.8	0	383.8	55	55	0	20.8	20.8	0	27.8
富邦基因免疫生技	-20.80%	-99.5	0	-99.5	-49	0	49	9.8	0	9.8	11.8
國泰基因免疫革命	-23.57%	-9.7	0	-9.7	-5	0	5	8.2	0	8.2	10.1
FT潔淨能源	2.56%	1.2	0	1.2	2	2	0	23.6	23.6	0	24.2
富邦特選高股息30	15.81%	122.9	6	116.9	24	56	32	13.9	13.8	14	18.7
永豐智能車供應鏈	-61.41%	-35.4	0	-35.4	-2	0	2	28.8	0	28.8	46.5
中信電池及儲能	1.83%	1.3	-0.1	1.4	-4	1	5	14.2	14.3	14.2	13.9
台新臺灣半導體30	32.25%	558.2	7.3	550.9	44	62	18	27.9	27.8	28.2	40.4
FT臺灣SMART	-35.60%	-6.9	0	-6.9	0	0	1	19.5	19.4	19.5	26.5
永豐優息存股	-9.92%	-60.9	-1.3	-59.7	-26	16	42	14.6	14.7	14.6	16.9
國泰數位支付服務	5.00%	612.5	-55	667.5	86	338	251	36.3	36.4	36.1	44
第一金太空衛星	-1.84%	-84.7	-36.6	-48.1	-8	69	78	58.9	59.2	58.7	64
兆豐洲際半導體	14.84%	278.5	1	277.5	14	52	38	36.1	36.1	36.1	55.9
中信臺灣智慧50	42.47%	20.6	0	20.6	2	2	0	24.3	24.3	0	34.6
兆豐台灣晶圓製造	68.54%	60.4	0	60.4	3	3	0	29.4	29.4	0	49.5
凱基優選高股息30	-1.47%	-38.4	3.5	-41.8	-4	108	113	23.1	23.1	23.2	31.5
中信特選金融	-14.09%	-11.6	-0.1	-11.5	-3	1	4	20.5	20.6	20.5	24.3
大華優利高填息30	15.45%	1,632.2	-6	1,638.2	135	483	347	21.9	21.9	21.9	33.9
群益台灣精選高息	10.09%	2,238.6	-10.8	2,249.4	282	993	710	22.3	22.4	22.3	30.3
富邦ESG綠色電力	-16.61%	-72.2	0	-72.2	-19	0	20	21.7	21.5	21.7	25.4
國泰台灣領袖50	33.57%	971.5	-0.1	971.7	71	105	34	27.6	27.6	27.6	41.3
群益台ESG低碳50	45.22%	142.2	-0.4	142.6	10	11	1	28.6	28.6	28.2	42.9
復華S&P500成長	-13.71%	-194.5	0.2	-194.8	-29	22	52	27.3	27.3	27.3	33.8
凱基全球菁英55	18.03%	8.1	0	8.1	2	2	0	22.5	22.5	0	26.6
群益半導體收益	29.57%	2,034.1	34.1	2,000	162	285	123	24.1	24.1	24.3	36.4
中信上櫃ESG 30	-25.10%	-1,983.7	7.6	-1,991.3	-236	91	327	24.2	24.1	24.2	32.6
復華台灣科技優息	-6.11%	-930.7	-155.4	-775.3	-74	729	804	18.9	19	18.8	29.2
永豐ESG低碳高息	-39.84%	-289.2	-0.2	-289	-39	3	43	16.9	16.9	16.9	24.1
統一美債20年	4.64%	105.3	0.3	105	-145	20	165	13.8	13.8	13.8	13
國泰10Y+金融債	2.28%	91.7	0.5	91.2	-237	11	249	16.1	16.1	16.1	15.8
中信成長高股息	9.74%	118.3	4.9	113.4	14	58	44	20.9	20.9	21	29
野村臺灣新科技50	35.21%	938.8	15.5	923.4	43	72	29	37	36.9	37.4	58.4
台新永續高息中小	-13.32%	-46.6	0.6	-47.2	-12	7	20	17.5	17.4	17.5	21.1
群益ESG投等債20+	-3.03%	-277.2	-0.8	-276.4	566	615	49	14.9	14.9	14.9	14.4
統一台灣高息動能	44.66%	2,225.5	0.5	2,225	322	325	3	15.3	15.3	15.5	22.2
元大台灣價值高息	4.91%	837.8	-1.1	838.9	287	1,793	1,506	9.5	9.5	9.5	12.4
中信上游半導體	15.67%	10.2	-0.1	10.3	2	3	1	21.7	21.7	21.6	26.9
台新美A公司債20+	4.83%	65.8	0.2	65.6	-89	4	94	14.5	14.4	14.5	13.8
兆豐電子高息等權	42.50%	237.9	0	237.9	37	37	0	15.1	15.1	0	21.6
野村趨勢動能高息	-37.20%	-11.3	0	-11.3	-2	0	2	15.2	0	15.2	20.8
凱基美國非投等債	-0.07%	-1	0.5	-1.5	-75	25	100	14.6	14.5	14.6	14.6
群益科技高息成長	54.29%	59.2	0	59.2	11	11	0	9.9	9.9	0	15.3
台新臺灣IC設計	59.66%	411.6	-0.5	412.1	28	30	2	23	23	22.8	37.7
中信優息投資級債		0	0	0	0	0	0	9.5	0	9.5	9.2
復華日本龍頭	-0.10%	0	0	0	0	1	1	19.4	19.4	19.4	22.2
凱基A級公司債	-2.06%	-29.4	-1.1	-28.4	62	101	39	14.2	14.2	14.1	13.7
台新日本半導體	6.83%	37.8	10.1	27.7	5	42	37	13.2	13	13.3	18.6
凱基台灣AI50	43.41%	77	0	77	13	14	0	12.7	12.7	12.8	18.2
群益優選非投等債	0.15%	1.4	0.3	1.1	38	94	56	9.6	9.6	9.6	9.7
中信日本半導體	42.29%	52.9	0	52.9	8	9	0	13.9	13.9	13.8	19.8
中信日本商社	2.51%	69.1	-3.3	72.4	-156	16	173	15.9	16.1	15.9	15.4
中信日經高股息	-6.22%	-0.8	0	-0.8	-1	0	1	12.5	0	12.5	13.2
大華投等美債15Y+	2.55%	0.7	0	0.7	-3	0	3	9.4	0	9.4	9.2
野村全球航運龍頭	15.28%	53.7	0	53.7	20	20	0	17.6	17.6	0	20.3
FT臺灣永續高息	33.69%	315.7	0	315.7	93	95	2	9.9	9.9	9.9	13.3
台新AI優息動能	-43.43%	-276	0	-276	-60	0	60	10.6	0	10.6	15.2
中信全球高股息		0	0	0	0	0	0	12.6	12.6	0	13.2
中信亞太高股息	8.55%	9.2	0	9.2	8	8	0	13.4	13.4	0	14.5
元大航太防衛科技	7.33%	18.2	-0.3	18.6	8	10	2	24.9	24.9	24.7	27.2
統一ESG投等債15+	0.00%	0	0	0	0	126	126	14	14	14	13.5
元大優息投等債	3.01%	0.8	0	0.8	-3	0	3	9.3	0	9.3	9
元大零息超長美債	-6.16%	-20.8	0	-20.8	40	40	0	8.4	8.4	0	7.9
台新BBB投等債20+	-3.73%	-150.9	0	-150.9	431	431	0	9.4	9.4	0	9
野村美國研發龍頭	21.22%	3.1	0	3.1	1	1	0	14.7	14.7	0	17.8
中信NASDAQ	18.78%	13.9	0	13.9	5	7	2	10.5	10.5	10.5	13.3
中信美國創新科技	-0.33%	-0.1	-0.1	0	0	2	2	10.1	10.1	10.1	12.6
富邦旗艦50	-57.53%	-412.8	0	-412.8	-58	0	58	12.4	0	12.4	19.5
玉山市值動能50	-39.39%	-235.1	0.2	-235.3	-37	1	39	15.3	15.1	15.3	21.5
聯邦台精彩50	30.78%	30.6	0.4	30.2	5	6	1	16.6	16.5	16.9	22.6
台新美國電力基建	-8.35%	-119.4	-0.3	-119.1	-84	11	96	14.9	14.9	14.9	16.3
台新標普500	-19.72%	-22.8	0	-22.8	-9	0	10	11.5	11.6	11.5	13.8
台新標普科技精選		0	0	0	0	0	0	12.3	12.3	0	17.3
主動野村臺灣優選	13.87%	89.2	6.4	82.8	10	37	27	17.4	17.3	17.5	25.6
台新特選IG債10+	3.31%	18.6	0	18.6	-58	1	59	9.5	9.5	9.5	9.2
主動聯博投等入息	-0.96%	-0.8	0	-0.8	4	4	0	20.5	20.5	0	20.3
統一美國50	22.37%	22.1	0	22.1	9	9	0	11	11	0	13.4
貝萊德標普卓越50	-1.18%	-13.4	-8.8	-4.7	-3	112	115	9.9	9.9	9.9	11.4
大華美國MAG7+	-21.64%	-242.1	0.5	-242.7	-101	19	121	9.2	9.2	9.3	11.6
凱基台灣TOP50	-0.54%	-57.9	-3.1	-54.8	-10	1,010	1,021	10.5	10.5	10.5	15.5
國泰日本不動產	0.80%	69.9	30.5	39.4	-106	817	923	9.5	9.5	9.5	9.1
華南永昌NASDAQxT	39.55%	11.6	0	11.6	2	2	0	14.6	14.6	0	20.4
主動統一台股增長	11.65%	5,322.4	364	4,958.4	504	2,217	1,712	20.6	20.5	20.7	30.3
主動中信非投等債	-0.46%	-0.5	0.1	-0.5	-6	4	10	10.4	10.3	10.4	10.5
主動群益台灣強棒	31.93%	646.5	5.4	641.1	90	124	33	16.3	16.3	16.5	23.3
主動富邦動態入息	-2.49%	-0.3	0	-0.3	1	1	0	10	10	0	9.8
主動中信ARK創新	9.97%	5.1	0	5.1	3	5	2	10.3	10.3	10.3	12
大華優利美公債20	1.13%	2.2	0.5	1.6	-2	10	12	16	15.9	16	15.2
主動安聯台灣高息	-0.45%	-1.9	1.1	-3.1	-1	34	35	12.4	12.4	12.4	15.5
大華優利美A債15	-2.93%	-5.8	0	-5.8	10	12	2	16.4	16.4	16.4	15.8
主動野村台灣50	43.15%	82.8	0	82.8	12	12	0	16	16	0	22.9
群益ESG投等債0-5	-0.39%	-2.3	0	-2.3	58	58	0	10.3	10.3	0	10.3
主動台新龍頭成長		0	0	0	0	0	0	11.8	11.8	0	15
主動台新優勢成長	-22.41%	-794.2	11	-805.2	-208	73	282	12.6	12.4	12.6	16.5
野村10+澳洲公債	-4.11%	-5.7	0	-5.7	-9	0	9	15.5	0	15.5	16.1
主動統一全球創新	-34.59%	-1,630.1	-0.7	-1,629.4	-320	57	378	12.5	12.5	12.5	17.5
主動摩根美國科技	0.15%	0	0	0	0	1	1	13.5	13.5	13.5	17.6
主動元大AI新經濟	-31.98%	-545.4	-0.5	-544.9	-117	26	143	11.9	11.9	11.9	16.6
主動復華未來50	-5.00%	-421.2	83.2	-504.4	-86	584	670	12.6	12.5	12.6	18.5
主動群益科技創新	-3.38%	-595.2	-57.4	-537.8	-107	1,227	1,335	13.2	13.2	13.2	18.2
主動安聯台灣	-2.31%	-243.2	-62.6	-180.7	-55	949	1,004	10.5	10.5	10.5	13.8
台泥	-0.47%	-6.1	-0.8	-5.4	-9	45	55	23.7	23.7	23.7	24.2
台泥乙特	5.19%	71	-0.1	71.1	-29	1	30	45.6	45.7	45.6	43.1
亞泥	5.29%	9.3	0	9.3	-4	0	5	35.3	35.4	35.3	33.5
東泥	8.84%	1.3	0	1.3	1	1	0	14.7	14.7	0	16
味全	9.63%	1.3	0	1.3	-1	0	1	13.5	0	13.5	12.2
大成	5.01%	52.2	-0.1	52.4	-17	2	19	54.9	54.9	54.9	51.8
卜蜂	-15.31%	-322.5	-2.5	-320	10	15	5	140.4	140.5	140	108.5
統一	-3.32%	-38.5	0	-38.5	-12	3	16	72.6	72.6	72.6	75.6
愛之味		0	0	0	0	0	0	10.4	10.4	0	10
泰山	-12.85%	-5	0.1	-5.1	0	2	1	19.5	19.4	19.5	14.4
福壽	20.16%	5.6	0	5.6	-2	0	2	13.8	0	13.8	11.1
台榮	-6.61%	-1.7	-0.1	-1.6	1	2	1	12.5	12.5	12.5	10.9
福懋油		0	0	0	0	0	0	31.5	0	31.5	24.8
佳格	0.00%	0	0	0	0	2	2	30.8	30.8	30.8	28.8
聯華	8.03%	180.4	0.3	180.1	-46	4	50	44.9	44.9	44.9	41
聯華食	13.17%	97.7	0	97.7	-8	0	8	92.7	92.8	92.7	80.5
大統益	-2.34%	-17.5	0	-17.5	-5	0	5	149.5	0	149.5	153
天仁		0	0	0	0	0	0	30.4	30.4	0	27.9
黑松	6.25%	87.4	0	87.4	-37	1	39	35.8	35.8	35.8	33.6
興泰	3.40%	1.3	1.3	0	0	1	1	38.2	37.6	38.9	37.1
鮮活果汁-KY	-22.18%	-195	0	-195	-6	0	6	146.5	0	146.5	179
台塑	21.62%	1,935.4	-10.8	1,946.1	136	194	58	46.1	46.2	46	60.5
南亞	-9.33%	-4,705	-378.1	-4,326.9	-32	604	637	79.2	79.5	78.9	210
台聚	-10.20%	-1,572.9	-121.5	-1,451.4	245	868	622	17.8	17.8	17.7	12
華夏	-10.86%	-790	80	-870	164	421	257	17.3	17.2	17.5	11.9
三芳	-0.49%	-2.9	-0.4	-2.6	1	19	17	31.8	31.8	31.8	30.6
亞聚	4.35%	324.5	230	94.5	-17	384	401	18.6	18.3	18.9	13.4
台達化	10.07%	1,336.1	280.4	1,055.7	-84	447	532	24.9	24.6	25.2	12.8
台苯	-1.84%	-15.1	5.2	-20.4	6	74	67	11.1	11.1	11.1	8.2
國喬	-5.91%	-102.4	4.5	-106.9	66	130	63	13.3	13.3	13.4	11.7
聯成	6.13%	171.8	6.2	165.6	-166	57	223	12.6	12.5	12.6	11.6
中石化	-3.34%	-19.2	0.7	-19.9	38	70	32	8.2	8.2	8.2	7.7
上曜	-0.42%	-0.1	-0.1	0	0	1	1	12.1	12.1	12.1	10.6
東陽	3.07%	2.5	0	2.5	1	1	0	81.2	81.2	0	83.7
永裕	-9.01%	-4.2	0	-4.2	2	2	0	23.3	23.3	0	21.2
地球	2.11%	0.3	0.3	0	0	1	1	11.9	11.8	12	10.2
台化	-3.83%	-267	-16.7	-250.3	-15	139	155	45	45.1	45	60.6
再生-KY	23.44%	1.4	0	1.4	-1	0	1	6.1	0	6.1	4.7
廣華-KY	-11.10%	-10.9	0	-10.9	6	6	0	16.4	16.4	0	14.6
勝悅-KY	23.50%	1.6	0	1.6	0	0	1	6.7	6.8	6.7	5.1
遠東新	-0.80%	-20.3	0.2	-20.5	-46	48	95	26.7	26.7	26.7	27.2
新纖	-55.92%	-216	0	-216	-24	1	25	15.4	15.4	15.5	24.5
東和		0	0	0	0	0	0	17	17	0	19.5
東華		0	0	0	0	0	0	18.9	18.9	0	17.9
新紡		0	0	0	0	0	0	61	61	0	63.6
大魯閣		0	0	0	0	0	0	17.4	17.4	0	15.1
福懋	6.63%	2.2	0	2.2	2	2	0	16.5	16.5	0	17.6
中福	48.66%	16.3	0	16.3	2	2	0	16.8	16.8	0	24.9
勤益控	-2.12%	-0.7	0	-0.7	-1	0	1	30.7	0	30.7	31.4
力麗	-1.60%	-0.5	-0.5	0	0	5	5	6.2	6.3	6.2	7.1
力鵬	32.62%	3.3	0	3.3	2	2	0	5.1	5.1	0	6.8
佳和	0.50%	0.3	0	0.3	-1	3	4	12.4	12.4	12.4	12.2
年興	-4.68%	-0.9	0	-0.9	1	1	0	18.2	18.2	0	17.3
宏益	-2.93%	-0.4	0	-0.4	1	1	0	12	12	0	11.6
宜進	3.02%	2.7	0.3	2.4	-4	2	6	14.9	14.8	15	14.4
聯發	-19.66%	-9.2	0	-9.2	-4	0	4	11.7	0	11.7	14
宏遠	7.60%	3.2	0	3.2	-6	0	6	7.1	0	7.1	6.6
得力	-2.88%	-0.3	0	-0.3	1	1	0	10.5	10.5	0	10.2
聚隆	0.82%	0.4	0	0.4	3	3	0	16.3	16.3	0	16.4
首利	19.42%	37.7	0.3	37.5	-13	2	16	12.1	12	12.2	9.5
儒鴻	-1.13%	-36.7	-0.8	-35.9	9	10	1	324.4	324.5	323.7	320.5
聚陽	6.38%	4,465.3	-39	4,504.3	-298	19	318	220.2	222.1	220.1	205
士電	-6.00%	-77.3	6.1	-83.4	-5	2	7	184	181.8	184.8	201.5
東元	-4.19%	-38.5	4.4	-42.9	-3	11	15	61.3	61.1	61.5	72.2
中興電	0.60%	14.9	14.9	0	0	17	17	145	144.6	145.5	171.5
亞力	-0.11%	-1.9	-1.9	0	-13	4	17	101.6	102	101.5	101.5
力山	56.03%	13.3	0	13.3	1	1	0	23.7	23.7	0	36.9
川飛	31.95%	20.8	0	20.8	-3	0	3	21.8	0	21.8	14.8
華城	3.15%	203.3	-61.1	264.5	-2	5	8	807.1	814.4	802.2	714
堤維西	-12.05%	-3.8	0	-3.8	1	1	0	31.8	31.8	0	28
耿鼎	-3.97%	-19.3	-2.3	-16.9	5	16	11	30.4	30.4	30.2	27.1
鑽全		0	0	0	0	0	0	32.8	32.8	0	32.9
恩德	-12.16%	-1,328.3	-120.8	-1,207.6	164	414	249	26.4	26.6	26.1	19.3
樂事綠能	-8.91%	-18.7	0.2	-18.9	2	9	6	23.4	23.4	23.4	17.1
勤美	0.08%	0.1	0.1	0	0	3	3	21.8	21.8	21.8	22.3
和大	4.34%	16.8	-0.2	17	5	8	3	48.3	48.3	48.2	51.7
喬福		0	0	0	0	0	0	22.5	22.5	0	19.3
伸興		0	0	0	0	0	0	93	93	0	97.7
中砂	-0.05%	-2.7	-2.7	0	0	12	12	460	460.1	459.9	733
巧新	35.59%	88.1	0	88.1	4	6	2	41.3	41.3	41.3	63.3
精華		0	0	0	0	0	0	105	104.5	105	94.6
濱川	-5.54%	-43.6	1.6	-45.2	8	16	8	49.2	49.2	49.4	43.5
新麥		0	0	0	0	0	0	130	130	0	108
信錦	19.24%	16,270.9	796	15,474.9	-439	341	781	108.3	106.6	109	73.8
精剛	-17.85%	-19.5	0	-19.5	5	5	0	21.8	21.8	0	17.9
和勤		0	0	0	0	0	0	22.3	22.3	0	19.3
吉茂	3.56%	2.6	2.6	0	0	2	2	36.6	35.9	37.2	24.4
永冠-KY	0.01%	0	0	0	-35	12	47	5.5	5.5	5.5	5.5
亞德客-KY	-17.26%	-1,393.9	-46.2	-1,347.8	-2	5	8	1,009.3	1,015	1,005.8	1,455
駿吉-KY	-13.69%	-33.5	0	-33.5	6	6	0	40.8	40.8	0	35.2
川寶	56.69%	23.3	0	23.3	1	1	0	41.1	41.1	0	64.4
直得	41.20%	249.4	3.8	245.6	4	7	3	86.5	86.1	87.4	147.5
聲寶		0	0	0	0	0	0	25.5	25.5	25.5	23.1
華新	3.41%	111.7	25.9	85.8	11	108	97	30.4	30.2	30.5	38.1
華榮	9.38%	14.8	0.3	14.5	3	5	2	31.5	31.4	31.6	36.3
大亞	-11.02%	-79.5	0.4	-79.9	-16	5	22	32.8	32.7	32.8	37.5
中電		0	0	0	0	0	0	12.3	12.3	0	12.1
大山	3.45%	1.5	0	1.5	-1	0	1	45	0	45	43.4
億泰	4.65%	4.3	0.4	3.9	-1	3	4	23.1	23.1	23.2	19.3
榮星	-0.81%	-1	-1	0	0	8	8	14.7	14.8	14.7	18.4
合機	-0.51%	-0.2	0	-0.2	1	1	0	39.4	39.4	0	39.2
大東電	-16.01%	-28.5	0	-28.5	0	0	1	178	178.7	178	206.5
南僑	11.45%	4.2	0	4.2	-1	0	1	36.3	0	36.3	32.1
東鹼	-0.39%	-2.4	-2.4	0	0	15	15	42.1	42.2	42	49.2
東聯	-4.87%	-43.7	-1.7	-42.1	-46	17	63	14.3	14.3	14.2	15.2
永光	2.42%	64.9	6.3	58.5	56	70	14	38.2	38.2	38.6	39.2
興農	-2.07%	-5.4	-0.8	-4.6	1	6	5	43.5	43.6	43.4	39
國化	-2.07%	-2.9	0	-2.9	3	3	0	46	46	0	45
和桐	29.90%	22.9	-0.2	23	2	8	5	9.6	9.6	9.5	17.3
長興	10.12%	9,890.1	-256.7	10,146.8	1,240	1,537	296	63.6	63.7	62.9	71.9
中纖	-37.88%	-27.9	-0.1	-27.8	-7	2	10	7.4	7.4	7.4	10.9
生達	12.89%	24.9	0	24.9	-3	0	3	64.4	0	64.4	56.1
三晃	5.42%	3.7	0.8	2.9	1	4	3	17.3	17.2	17.5	20.1
台肥	-0.08%	-0.2	0.2	-0.4	2	4	2	45.6	45.6	45.7	45.4
中碳	-1.80%	-27.6	-26.2	-1.3	1	18	17	85.3	86	84.5	84.7
元禎	-2.86%	-5.9	0.2	-6	-4	3	7	29.2	29.2	29.2	30.7
中華化	-33.64%	-345.4	-6.4	-339	-10	11	21	48.9	49.3	48.7	82.6
花仙子	3.02%	4.8	0	4.8	-3	0	3	53	0	53	51.4
美吾華	3.91%	0.9	0	0.9	-1	0	1	21.8	0	21.8	20.9
毛寶		0	0	0	0	0	0	26.7	26.7	0	26.2
杏輝	0.32%	0.2	0	0.2	1	2	1	31.4	31.4	31.5	31.6
日勝化	4.00%	12.4	-0.4	12.8	-4	9	13	23.8	23.8	23.7	20.6
喬山		0	0	0	0	0	0	124.5	124.5	0	132.5
臺鹽		0	0	0	0	0	0	32	32	0	32
寶齡富錦	5.68%	7.3	1.2	6.2	-1	1	2	64.3	63.5	64.7	58.5
中化生		0	0	0	0	0	0	30	0	30	35.1
勝一	8.06%	683.2	-5.8	689	55	58	2	146.1	146.2	143.3	158.5
生泰	1.80%	1.3	0	1.3	1	1	0	72.2	72.2	0	73.5
和康生		0	0	0	0	0	0	43	43	0	40.3
訊聯	22.98%	18.2	0	18.2	-1	0	1	79.2	0	79.2	61
光洋科	5.05%	1,349.3	-151.6	1,500.9	113	297	184	89.9	90.2	89.4	103.5
神隆	-10.75%	-34.2	-0.8	-33.4	8	14	6	22.7	22.7	22.6	18.6
美時	11.51%	771.3	5.5	765.8	-22	9	31	216.2	215.7	216.3	181.5
易威	19.35%	7.2	0	7.2	-1	0	1	37.2	0	37.2	30
台玻	-3.10%	-799.8	-15.5	-784.2	-171	311	482	53.5	53.6	53.5	58.1
寶徠	0.96%	0.1	0.1	0	0	1	1	10.4	10.4	10.5	9.9
潤隆	7.89%	2.4	0	2.4	1	1	0	30.4	30.4	0	32.8
中釉	49.88%	152.3	1	151.3	10	12	1	25.5	25.3	26.3	39.1
富喬	-0.76%	-238	-285.4	47.4	-6	307	314	99.2	99.7	98.8	92
凱撒衛		0	0	0	0	0	0	38.8	38.8	0	40
士紙	-1.70%	-2.5	-0.7	-1.8	1	3	2	48.9	49	48.7	47.2
正隆	-9.69%	-5.4	0.4	-5.8	0	2	3	18.7	18.6	18.8	24.6
華紙	5.39%	227.5	4.5	223.1	-143	136	280	15.1	15.1	15.1	13.6
寶隆	1.48%	4.8	-3.7	8.5	-11	16	27	12.2	12.3	12.1	11.3
永豐餘	9.02%	25.9	0.2	25.7	8	11	3	26.1	26.1	26.2	29.3
榮成	-10.89%	-3.3	0	-3.3	-2	0	3	10	10	10	11.1
中鋼	1.89%	43.4	0.4	43	-79	38	118	19.5	19.5	19.5	19
東和鋼鐵	-16.47%	-11.4	0	-11.4	0	0	1	69.2	69.3	69.2	80.6
第一銅	-2.37%	-5.8	-4.4	-1.3	1	6	5	40.6	41	40.2	39.7
春源	8.60%	47	0	47	-22	0	22	24.8	0	24.8	22.7
中鋼構		0	0	0	0	0	0	44.5	44.5	0	41.1
中鴻	-6.70%	-234.3	-1.8	-232.5	170	190	20	18.4	18.4	18.3	17.1
豐興	0.49%	0.3	0.3	0	0	1	1	61.7	61.5	61.8	62.9
官田鋼	7.33%	10.9	-0.5	11.4	-10	5	15	9.9	10	9.8	8.7
美亞	12.20%	60.4	-0.1	60.4	-19	1	20	24.7	24.8	24.7	21.6
聚亨	-14.37%	-7.7	0	-7.7	6	6	0	8.9	8.9	0	7.6
燁輝	5.15%	7.5	0	7.5	-10	0	10	14.5	0	14.5	13.8
千興		0	0	0	0	0	0	11.4	11.4	0	12.6
大成鋼	5.76%	898.6	-0.3	898.8	72	411	338	38	38	38	50.3
威致	13.26%	4.8	0	4.8	-2	0	2	18.1	0	18.1	15.7
彰源	29.11%	9.4	0	9.4	2	2	0	16.1	16.1	0	20.8
新光鋼	-3.94%	-7.9	0.4	-8.3	-2	3	5	40.1	40	40.2	44.4
允強	-1.34%	-3.2	0	-3.2	12	12	0	20.3	20.3	0	20
唐榮		0	0	0	0	0	0	28.9	28.9	0	27
海光		0	0	0	0	0	0	15.6	15.6	0	12.8
上銀	-21.09%	-1,398	-29.9	-1,368.2	-8	20	29	228.6	229.5	228	380
川湖	-146.62%	-20,306.8	200.8	-20,507.6	-2	2	4	3,462.4	3,395.8	3,496.2	13,750
風青		0	0	0	0	0	0	16.6	16.6	0	52.2
世豐	-19.70%	-6	0	-6	0	0	1	30.2	30.2	30.2	36.2
世德	-16.26%	-8	0	-8	-1	0	1	49.2	0	49.2	57.2
運錩	-3.52%	-1.3	0.1	-1.4	-1	1	2	18.5	18.4	18.5	19.9
精湛	58.95%	22.4	0	22.4	1	1	0	38	38	0	60.4
世紀風電	2.38%	33.3	-11.1	44.4	-1	6	8	175	176.1	174.2	152
南港	12.09%	95	2.9	92.2	-15	6	21	37.4	37.1	37.5	31.4
泰豐		0	0	0	0	0	0	20.1	20.1	0	18.7
台橡	-40.60%	-2,173.4	3.2	-2,176.6	-251	29	280	19.1	19	19.1	27.8
國際中橡	7.16%	16.6	1.6	15	-7	11	19	12.2	12.1	12.3	10.4
正新	-3.65%	-85.6	-0.2	-85.4	67	74	7	31.7	31.7	31.7	30.4
建大	0.72%	3.1	5.7	-2.6	3	23	20	18.6	18.5	18.8	17.6
厚生	-0.98%	-0.5	0	-0.5	-1	0	2	25.4	25.3	25.5	25.7
南帝	13.88%	39	0.3	38.7	10	11	1	25.5	25.5	25.8	29.4
裕隆	-3.20%	-5.3	0.3	-5.6	-5	1	6	27.6	27.4	27.6	28.8
中華	-6.16%	-24	0	-24	7	7	0	55.6	55.6	0	52.2
三陽工業	1.32%	26.2	0.6	25.6	28	33	5	60.1	60.1	60.2	61
和泰車	1.71%	8.4	8.4	0	0	1	1	491.7	487.6	496	514
台船	-0.99%	-3	-3	0	0	15	15	20.3	20.4	20.2	19.6
長榮鋼	-12.27%	-36.5	-0.2	-36.3	1	3	1	99.1	99.2	99	81
劍麟	12.64%	11	0	11	0	0	1	87	87.5	87	76
泰茂	-19.89%	-36.9	0	-36.9	6	6	0	30.9	30.9	0	24.8
為升	-11.25%	-183.5	-1.8	-181.7	12	14	2	116.5	116.6	115.8	101.5
宇隆	-7.42%	-82	6.4	-88.4	3	5	1	220.8	219.6	226	197.5
百達-KY	7.69%	8.5	0	8.5	1	1	0	110.5	110.5	0	119
英利-KY	20.17%	4.8	0	4.8	-1	0	1	23.6	0	23.6	18.8
艾姆勒	-13.20%	-7.5	0	-7.5	-2	0	2	28.4	0	28.4	32.2
宏旭-KY	25.94%	153.3	7.7	145.7	7	29	22	20.4	20.2	20.6	41.1
汎德永業		0	0	0	0	0	0	235	235	0	222.5
華勝-KY	24.69%	11.9	0	11.9	1	1	0	48.2	48.2	0	60.1
IKKA-KY	-0.15%	-2	0	-2	-23	0	23	60	60.4	60	60.1
鴻華先進-創	-15.47%	-42.4	0	-42.4	-10	0	10	27.4	0	27.4	31.7
光寶科	-44.33%	-3,480.9	-36	-3,445	-28	26	54	145.4	146.3	145	268
麗正	-140.86%	-493	0	-493	-20	0	20	17.5	0	17.5	42.2
聯電	76.37%	17,607.4	7.1	17,600.4	254	427	172	54	54	54	123
全友	33.53%	75.3	-2.4	77.7	5	14	8	16	16.2	15.8	29.1
台達電	4.96%	2,745.2	-57.5	2,802.7	5	38	32	1,457.1	1,457.9	1,456.1	1,925
金寶	30.90%	108.7	0.4	108.3	10	16	6	22	22	22	32.8
華通	0.84%	2,928.5	-1,422.7	4,351.2	-74	1,205	1,279	271.9	272.5	271.3	212.5
台揚	-29.50%	-30	0	-30	5	6	0	17	17	17	12
楠梓電	0.15%	3.2	3.2	0	0	21	21	100.1	100	100.1	164
鴻海	4.12%	3,231.4	507.5	2,723.9	42	403	360	194.8	194.2	195.6	257.5
中環	-4.36%	-19.1	-0.2	-18.9	-23	16	40	11	11	11	11.8
仁寶	3.01%	76.4	6	70.4	4	93	88	27.3	27.3	27.3	41.4
國巨*	-14.67%	-3,954.5	32.9	-3,987.4	-10	98	109	247.4	247.2	247.5	610
廣宇	1.23%	24.8	0.3	24.5	35	45	10	45	45	45	45.7
華泰	0.11%	1.8	8.1	-6.3	1	33	32	50.8	50.7	51	44.5
台積電	22.21%	110,205.7	146.2	110,059.5	190	272	81	1,824.2	1,823.8	1,825.6	2,400
精英	-7.04%	-3	0	-3	2	2	0	21.3	21.3	0	19.8
友訊	-47.21%	-92.6	0	-92.6	-13	0	13	15.1	0	15.1	22.2
旺宏	1.49%	1,396.6	1,576.1	-179.4	203	713	509	131.2	129.9	133	129
光罩	-1.16%	-14.7	-6.3	-8.4	2	29	27	43.9	44	43.7	39.8
台亞	-21.29%	-65.3	-0.1	-65.2	-11	1	12	25.6	25.7	25.6	31.5
茂矽	-31.69%	-89.2	-1	-88.2	-7	2	10	28.2	28.6	28.1	39.1
華邦電	-9.48%	-13,409.5	-1,488.1	-11,921.4	-132	1,369	1,501	94.2	94.8	93.7	184
智邦	12.73%	4,583.2	-358.4	4,941.6	7	22	14	1,637.1	1,647.3	1,621.7	2,265
聯強	9.47%	73.9	1.3	72.6	6	10	3	78	77.9	78.4	88.3
海悅	6.69%	10.7	0.6	10.1	0	1	2	79.9	79.5	80.1	70
錸德	-8.73%	-11.4	-0.1	-11.3	8	10	2	13.1	13.1	13	11.7
順德	-17.54%	-968	11	-979	-14	38	53	104.1	103.9	104.2	169.5
佳世達	-7.12%	-5	0.3	-5.3	-1	2	3	23.4	23.3	23.5	28.8
宏碁	-0.93%	-4.8	-0.9	-3.9	0	18	19	27.1	27.2	27.1	31
鴻準	-8.93%	-73.9	-0.9	-73	-7	9	16	51.7	51.8	51.7	62.1
敬鵬	-4.53%	-1,223.5	-437.1	-786.3	66	506	440	53.4	53.9	52.9	42
英業達	-11.27%	-78.4	-1.8	-76.6	-2	14	17	40.9	41	40.9	66.4
華碩	25.40%	1,134.7	-3.2	1,137.9	2	8	5	558.4	558.7	558	938
所羅門	18.95%	123.6	-7.6	131.2	2	6	4	108.7	109.4	107.5	175
致茂	-20.83%	-43,995.5	-10,446.8	-33,548.7	-41	92	133	1,588.2	1,655.3	1,541.7	2,360
藍天	-23.66%	-97.2	0	-97.2	-9	2	11	37.3	37.4	37.3	48.2
矽統	9.05%	54.7	0.5	54.2	7	13	5	46.6	46.5	46.6	53.3
倫飛	-32.18%	-106.5	0	-106.5	-5	0	5	66.2	66.2	66.2	87.5
昆盈	0.36%	0.5	-0.4	0.9	3	4	1	30.9	30.9	30.5	31.3
燿華	-3.88%	-3,603.2	-1,162.6	-2,440.6	76	1,252	1,175	74.2	74.6	73.7	43
金像電	1.24%	965.7	-61.8	1,027.5	17	83	66	939.1	939.6	938.6	1,000
菱生	-0.89%	-27.8	-11.9	-15.9	-5	98	104	30.1	30.2	30	32.7
大同	7.63%	244.3	0.5	243.8	-56	45	102	31.4	31.4	31.4	27.1
佳能	0.98%	41.1	21.7	19.4	5	62	57	67.6	67.4	67.8	71.3
凱美	48.74%	108.5	3.4	105.1	2	3	1	74.2	73.4	76.8	126
技嘉	-21.43%	-1,078.9	-27.1	-1,051.8	-7	14	22	228.8	230	228	359.5
微星	24.34%	128.7	3.3	125.4	1	6	4	88.1	87.8	88.6	150.5
瑞昱	-45.58%	-3,778.9	0	-3,778.9	-17	0	17	487.7	486.5	487.7	710
虹光	266.67%	43.2	0	43.2	3	3	0	5.4	5.4	0	19.8
廣達	9.33%	857.4	-15.6	872.9	19	32	13	287.2	287.6	286.4	333.5
台光電	-64.67%	-155,971.1	254.5	-156,225.6	-45	39	84	2,871.3	2,866.8	2,873.3	6,345
群光	12.39%	30	0	30	-1	0	2	121.1	121.5	121	106
精元	7.25%	11.4	0	11.4	-4	0	4	39.3	0	39.3	36.5
威盛	22.61%	280.6	-1.5	282.1	11	24	13	51.7	51.8	51.6	77.4
正崴	-18.71%	-673.6	-3.4	-670.3	-65	40	106	34	34	33.9	44.1
億光	6.94%	295.2	1.1	294.1	-60	2	62	68.6	68.1	68.6	63.7
研華	-51.35%	-2,817.8	-54.8	-2,763	-7	9	17	322.8	326.7	320.6	666
友通	23.03%	12.3	0	12.3	1	1	0	53.4	53.4	0	65.7
映泰	27.12%	470.6	-4.8	475.4	38	52	14	33.4	33.4	33.1	46
凌陽	34.45%	149.5	0	149.5	21	22	1	19.7	19.7	19.7	26.9
毅嘉	1.06%	118.6	60.2	58.3	54	209	155	53.6	53.4	53.8	54.5
漢唐	5.38%	315	20.3	294.7	0	7	6	836.8	835.3	838.6	1,130
輔信	2.04%	1.5	0	1.5	2	5	3	15.2	15.2	15.2	16
國碩	6.34%	643.9	40.9	603	-217	99	317	32	31.7	32.1	29.4
南亞科	-55.09%	-150,165.3	1,931.5	-152,096.8	-494	798	1,293	210.8	209.3	211.7	519
友達	-19.00%	-13,139.1	101.1	-13,240.2	-1,347	2,753	4,101	16.9	16.8	16.9	26.7
中華電	0.83%	8.9	2.2	6.7	3	8	5	133.9	133.8	134.2	136
環科	6.63%	94.4	-5.7	100.1	-23	6	29	49.1	49.9	49	44.6
錩新	2.48%	0.8	0	0.8	-1	0	1	30.3	0	30.3	29.5
圓剛	0.29%	0.1	0.1	0	0	1	1	34.1	34	34.1	45.9
仲琦	-7.61%	-696.6	-50.7	-646	64	263	198	34.8	34.9	34.7	25
建準	7.41%	326.4	52.1	274.2	13	35	22	125.8	124.9	127.3	146
隴華	1.38%	0.4	0.4	0	0	1	1	25.4	25.3	25.6	9
承啟	44.17%	11.7	0	11.7	1	1	0	26.6	26.6	0	38.4
鼎元	-59.92%	-459	0	-459	-15	5	20	38.3	38.3	38.3	68.9
興勤	45.55%	205	0	205	2	3	1	150	150	150	252.5
銘旺科	9.15%	32.3	0.2	32.1	-8	1	9	39.2	39.1	39.3	35.3
聯昌	13.37%	4.7	0	4.7	-3	0	3	11.7	0	11.7	10.2
偉詮電	-8.13%	-843.2	47.2	-890.4	-135	36	172	60.3	59.2	60.6	67.1
翔耀	17.92%	20.3	0	20.3	-5	0	5	22.6	0	22.6	18.6
美律	1.76%	8.9	-1.8	10.8	-3	3	6	84.1	84.5	83.9	80.3
超豐	-23.02%	-842.7	-1.5	-841.2	-25	16	42	87.2	87.2	87.1	119.5
新美齊	-4.07%	-15.9	0.8	-16.7	13	19	5	20.5	20.5	20.6	19.3
兆勁	10.16%	18.7	0	18.7	-15	0	15	12.3	0	12.3	11.1
京元電子	-2.14%	-1,084.2	-125.8	-958.4	65	191	125	265.1	265.5	264.5	251
神腦	2.82%	8.2	0	8.2	-10	0	10	29.1	0	29.1	28.3
創見	-12.52%	-117.7	-6.8	-111	-2	2	4	235.1	237.4	234	289.5
凌群	0.58%	0.3	0	0.3	0	0	1	52	52.9	52	51.7
聯發科	83.96%	28,367.7	148.3	28,219.4	10	23	12	1,469	1,464.6	1,477	4,030
全新	-8.79%	-6,559.2	-532.5	-6,026.7	-40	239	279	267.4	268.6	266.3	417
飛宏	-0.02%	0	0.1	-0.1	1	6	5	23.9	23.9	24	23.8
義隆	13.07%	162.4	0.1	162.3	8	10	2	124.2	124.2	124.3	144.5
敦吉	2.00%	1.3	0	1.3	1	1	0	65	65	0	66.3
建通	-13.49%	-16.8	-0.3	-16.5	-3	1	5	25	25.2	24.9	29.1
光群雷	0.00%	0	0	0	0	1	1	18.1	18.1	18.1	17.7
盟立	114.93%	1,000.7	-2.4	1,003.1	8	13	5	67	67.1	66.6	192.5
麗臺	74.78%	427.8	0	427.8	11	11	0	52	52	0	90.9
志聖	-39.11%	-28,670	5	-28,675	-153	30	183	400.6	400.4	400.6	588
華經	2.50%	0.8	0	0.8	1	1	0	34	34	0	34.9
資通	-1.87%	-1	0	-1	1	1	0	50.8	50.8	0	49.9
立隆電	27.54%	548.6	6.4	542.2	5	15	10	132.8	132.6	133.2	241
可成	-6.11%	-23.4	0	-23.4	-2	0	2	191.3	0	191.3	203
鉅祥	-28.97%	-73.5	-2.4	-71.1	-2	1	3	84.6	86.4	84	119.5
大毅	-67.53%	-1,120.4	-1.9	-1,118.5	-16	11	28	59.3	59.4	59.2	125
敦陽科	-0.50%	-3.5	-3.5	0	0	5	5	140.3	140.7	140	158
強茂	34.41%	35,176.8	-237.5	35,414.3	852	1,067	214	95.8	96	94.9	137.5
連宇	4.33%	2.9	0	2.9	-4	0	4	16.7	0	16.7	16
百容		0	0	0	0	0	0	20.6	20.6	0	37.6
希華	38.05%	1,630.2	50.4	1,579.8	36	139	103	30.8	30.6	31.1	74.5
兆赫	-17.57%	-1,142.8	11.5	-1,154.3	31	82	51	79.3	79.2	79.5	42
一詮	-55.22%	-2,201.5	-2.9	-2,198.6	-25	2	27	147.7	149	147.6	235.5
漢平	-1.22%	-5.4	0	-5.4	-9	0	9	49.2	0	49.2	49.8
瑞軒	-1.61%	-355.9	-259.9	-95.9	54	669	614	33	33.2	32.8	31.5
吉祥全	-140.09%	-212.1	0	-212.1	-10	0	10	15.1	0	15.1	36.4
華新科	-18.82%	-835.9	41.8	-877.6	-4	33	38	116.9	116.2	117.5	293
揚博	-0.48%	-0.5	-0.5	0	0	1	1	103.8	104	103.5	191.5
普安	12.13%	213.9	-3.6	217.5	36	54	18	32.7	32.7	32.5	38.8
怡利電	9.60%	49.6	2.6	47	-8	2	10	51.7	50.6	51.9	46
宏達電	1.57%	16.8	5.5	11.4	9	27	18	39.7	39.6	39.9	40.9
國建	-1.64%	-120.6	1	-121.6	-219	111	330	22.2	22.2	22.2	22.8
國產	6.18%	24.3	-0.7	25	-4	6	11	35.7	35.8	35.7	30.7
國揚	6.48%	12.5	0	12.5	-10	0	10	19.3	0	19.3	18.1
太子	2.03%	1.1	0	1.1	7	7	0	8.1	8.1	0	8.2
中工	-6.95%	-363.7	-36.2	-327.5	234	394	160	13.3	13.3	13.1	12
新建	-0.95%	-0.3	-0.3	0	0	2	2	13.2	13.3	13.2	14
冠德	6.98%	80.1	2.1	78	25	36	11	31.9	31.8	32	35
皇普	15.84%	39.3	1.5	37.8	-8	2	10	24.8	24.2	24.9	20.2
華建	-19.14%	-18.5	0	-18.5	4	4	0	24.1	24.1	0	19.5
宏盛	-15.19%	-3	0	-3	1	1	0	19.8	19.8	0	16.8
達欣工	-28.47%	-40.3	0	-40.3	-1	0	2	70.8	70.8	70.8	91
櫻花建	7.90%	18.8	-0.1	18.9	-2	2	5	47.6	47.6	47.6	41.3
興富發	24.44%	68.8	0.6	68.2	5	8	2	35.2	35.1	35.4	46.5
皇昌	-3.15%	-45.7	-25.6	-20.1	1	25	24	58	58.6	57.5	38.5
根基	29.38%	23.5	0	23.5	1	1	0	80	80	0	103.5
日勝生	-4.09%	-14.3	0	-14.3	32	33	1	10.6	10.6	10.6	10.2
華固	-20.11%	-265.7	1.4	-267.2	10	11	1	120.1	120	121.4	93.3
綠意	3.45%	1.1	0	1.1	1	1	0	31.9	31.9	0	33
潤弘		0	0	0	0	0	0	152.5	0	152.5	166
益航	-5.90%	-0.7	0	-0.7	-2	0	2	5.9	0	5.9	6.3
長榮	3.56%	540.8	11.5	529.3	19	75	56	202.7	202.6	202.8	230.5
新興	11.84%	480.4	5.7	474.6	-53	44	97	41.8	41.7	41.9	32.9
裕民	-2.75%	-16.2	0.5	-16.7	-2	8	10	58.9	58.9	58.9	67.3
陽明	-0.93%	-92.9	4.4	-97.3	-42	149	192	52.1	52.1	52.1	54.4
華航	1.01%	12.4	7.5	4.9	3	66	63	18.5	18.4	18.5	20.1
志信	5.28%	2.2	-0.1	2.3	2	3	1	13.9	13.9	13.9	15.1
中櫃	7.14%	1.6	0	1.6	-1	0	1	23.1	0	23.1	21.5
東森	1.93%	0.4	0.4	0	0	1	1	20.8	20.6	21	18.2
萬海	18.68%	1,143.5	-3.8	1,147.3	55	78	23	78.5	78.5	78.4	99.4
山隆	-2.23%	-8.8	3	-11.8	4	24	20	16.4	16.3	16.4	13.4
長榮航	13.40%	337.6	2.2	335.4	55	72	16	35	35	35.1	41
亞航	11.42%	37.5	0	37.5	7	7	0	46.9	46.9	0	52.2
台灣高鐵	1.66%	7.1	-0.2	7.3	-12	3	16	26.7	26.7	26.7	26.1
漢翔	-28.73%	-621.1	6.1	-627.2	-27	18	46	47	46.8	47.1	69.5
台驊控股	-0.73%	-0.5	0	-0.5	0	0	1	68.9	68.9	68.9	69.4
慧洋-KY	24.64%	184.9	-0.5	185.4	10	11	1	68.2	68.3	67.8	86.8
大車隊	13.13%	394.5	0	394.5	-16	0	17	176.7	176.8	176.7	153.5
正德	-0.06%	0	-0.4	0.4	-1	4	5	18	18	17.9	17.6
長榮航太	-25.05%	-36.8	0	-36.8	-1	0	1	146.8	148.9	146.7	183.5
星宇航空	-2.19%	-7.4	-0.1	-7.3	12	16	4	21.2	21.2	21.1	20.6
華園	1.20%	0.3	0	0.3	-2	0	2	12.6	0	12.6	12.4
國賓		0	0	0	0	0	0	42.8	42.8	0	45.9
晶華	5.72%	194.5	0	194.5	-17	0	18	188.8	189	188.8	178
夏都	-7.22%	-3.4	0	-3.4	1	2	0	23.5	23.6	23.5	21.9
美食-KY	-10.20%	-7.1	0	-7.1	1	1	0	69.6	69.6	0	62.5
王品		0	0	0	0	0	0	228	228	0	231
瓦城		0	0	0	0	0	0	172.5	172.5	0	160
雄獅	-10.63%	-17.1	0	-17.1	1	1	0	160.6	160.6	0	143.5
易飛網	8.02%	2.6	0	2.6	-2	0	2	16.2	0	16.2	14.9
山富		0	0	0	0	0	0	73.6	0	73.6	56
五福	17.71%	18.9	0	18.9	-1	0	1	106.8	0	106.8	87.9
雲品		0	0	0	0	0	0	39.9	0	39.9	38.2
八方雲集	1.58%	8.5	0	8.5	3	3	0	179.7	179.7	180.5	182.5
彰銀	14.43%	727.4	0.2	727.2	244	245	1	20.6	20.6	20.8	23.6
台中銀	8.42%	49	0.1	48.9	-21	6	28	20.8	20.7	20.8	18.6
旺旺保	11.00%	20.2	0	20.2	6	6	0	30.7	30.7	0	34.1
華票	3.54%	70.9	0	70.9	-118	0	119	16.8	16.9	16.8	16.3
臺企銀	-6.73%	-502	0.4	-502.4	-477	12	489	15.2	15.2	15.2	16.3
高雄銀	-2.07%	-6.2	0	-6.2	25	25	0	12.1	12.1	0	11.9
聯邦銀	-4.38%	-8.2	0	-8.2	9	9	0	20.8	20.8	0	19.9
遠東銀	3.92%	6.4	0.1	6.2	7	13	6	12.5	12.5	12.5	13.4
安泰銀	-8.01%	-3.1	0	-3.1	-2	0	3	13.1	13.2	13.1	14.2
新產	37.97%	535	0	535	12	12	0	117.4	117.4	0	162
中再保	15.23%	41.9	0.9	40.9	5	9	4	30.5	30.5	30.7	38.7
統一證	42.32%	992.8	-0.8	993.6	69	73	4	32.1	32.1	32	46.6
三商壽	4.01%	8.7	-0.2	8.9	4	28	23	7.7	7.7	7.7	9.5
華南金	5.43%	18.5	0.8	17.6	3	10	6	34	33.9	34.1	38.4
富邦金	-12.62%	-144	4.3	-148.3	-4	9	13	87.7	87.5	87.9	125
富邦金乙特	2.46%	13.8	-0.2	14	-7	2	9	62.4	62.5	62.4	60.4
國泰金	0.33%	0.5	0.5	0	0	2	2	71.5	71.4	71.6	98.1
國泰金乙特	2.31%	5.6	-0.1	5.7	-3	1	4	60.7	60.8	60.7	58.8
凱基金	-34.77%	-1,080.5	3	-1,083.4	-97	59	156	19.9	19.9	19.9	31.1
凱基金乙特	0.83%	44.3	-1.8	46.1	-314	330	644	8.3	8.3	8.3	8.1
玉山金	-8.41%	-225.1	3.1	-228.2	-49	33	83	32.3	32.2	32.3	36.9
元大金	42.12%	737.2	1.7	735.4	33	38	5	46.1	46	46.4	68.3
兆豐金	-12.18%	-476.4	3.7	-480.1	-68	31	100	39.1	39	39.1	46.1
台新新光金	-40.36%	-7,628.8	12.9	-7,641.6	-596	175	772	24.5	24.4	24.5	37.3
台新新光戊特一	3.76%	57.1	0.1	57	-29	1	30	50.7	50.6	50.7	48.7
王道銀行	-0.07%	-0.1	0	-0.1	14	14	0	10.1	10.1	0	10.1
遠百	4.88%	5.6	0.1	5.5	-3	1	5	23.1	23	23.1	21.8
麗嬰房	33.92%	13.8	0	13.8	8	8	0	5.1	5.1	0	6.8
統一超	5.74%	197.3	1.1	196.1	-13	2	15	229	228.5	229.1	214
農林		0	0	0	0	0	0	12.3	12.3	0	11
潤泰全	26.85%	141.8	0	141.8	10	11	0	48	48	47.8	60.9
滿心	-15.15%	-29	0	-29	4	4	0	47.9	47.9	0	40.6
鼎固-KY	2.87%	0.5	0.5	0	0	1	1	17.5	17.2	17.7	26.5
淘帝-KY		0	0	0	0	0	0	6.7	6.7	0	5.8
健和興	0.00%	0	0	0	0	1	1	49.6	49.6	49.6	65.5
豐達科	19.26%	40.1	0	40.1	2	2	0	104	104	0	124
神基	4.43%	56.7	-1.6	58.3	2	13	10	98.5	98.6	98.4	118
晶豪科	-43.52%	-3,776.1	-28.6	-3,747.5	-31	25	57	152.2	153	151.9	269
大立光	54.19%	5,826.5	21.7	5,804.8	2	5	3	2,150.3	2,147.6	2,154.8	5,050
華立	1.51%	23.5	-7.1	30.6	4	13	9	119.5	119.8	119.1	127.5
晟銘電	10.72%	192.1	-2.1	194.2	-13	4	18	99.6	100	99.5	85.6
全漢	9.98%	39.8	0	39.8	8	8	0	49.8	49.8	0	54.8
嘉晶	24.20%	49.8	-1.1	50.9	1	4	3	51.4	51.6	51.2	102.5
奇鋐	-10.38%	-4,142.2	47.7	-4,190	-4	15	19	2,101.1	2,099.3	2,102.5	3,150
亞光	2.25%	16.4	-4.9	21.3	0	6	5	121.3	121.7	120.7	143
鴻名	30.25%	4.8	0	4.8	1	1	0	15.7	15.7	0	20.5
威強電	53.46%	66.4	0	66.4	2	2	0	62.1	62.1	0	95.3
信邦	17.77%	556	1.1	555	10	12	1	260.7	260.5	261.6	311
憶聲	-32.95%	-20.2	0	-20.2	-6	0	6	10.2	0	10.2	13.6
星通	-1.22%	-2.8	0	-2.8	4	4	0	57.9	57.9	0	57.2
禾伸堂	-159.17%	-6,403.2	-22.1	-6,381.1	-12	17	29	138.7	139.5	138.2	670
增你強	-19.51%	-308	-1.7	-306.3	-18	12	31	50.9	51	50.9	67
零壹	14.36%	461.4	-2	463.3	31	34	3	94.5	94.6	93.9	109.5
德律	6.49%	1,274.8	-103.6	1,378.4	33	78	45	251.9	252.7	250.4	294.5
佰鴻	-0.46%	-2.8	-3.7	1	-14	11	26	23.2	23.4	23.1	23
偉訓		0	0	0	0	0	0	61.6	61.6	0	82.6
威健	43.76%	656.5	0.9	655.6	43	47	4	31.9	31.9	32.1	47.2
聯詠	-4.64%	-89.9	26.1	-116	0	4	5	387.9	384.5	391	507
智原	-2.38%	-225.9	-225.9	0	0	67	67	141.6	143.3	139.9	178
文曄	2.73%	98.4	-3.8	102.2	-4	11	16	225.6	225.8	225.4	205
欣興	40.85%	80,407.9	615.2	79,792.8	135	375	240	524.9	523.9	526.5	1,115
揚智	5.19%	11.3	-0.1	11.4	9	10	1	21.8	21.8	21.7	23.1
晶技	-58.16%	-592.2	1	-593.2	-5	5	11	92.6	92.4	92.6	191.5
健鼎	27.89%	2,646.4	2	2,644.4	19	27	8	351.4	351.3	351.6	490.5
台灣大	-0.59%	-4.5	0	-4.5	-7	0	7	109.4	0	109.4	110
訊舟	-2.16%	-2	-0.4	-1.6	1	6	5	15.6	15.7	15.6	14.1
益登	34.49%	23.6	-0.1	23.8	1	2	1	34.3	34.3	34.2	58.1
精金	5.45%	79.4	16.4	63	-83	44	127	11.5	11.2	11.6	10.8
力特	17.76%	42.4	0	42.4	12	12	0	19.9	19.9	0	23.4
夆典		0	0	0	0	0	0	11.1	11.1	0	11.3
立萬利	-18.22%	-184.7	13.2	-197.9	7	13	6	78	77.3	79.5	49
蔚華科	97.41%	56.5	0	56.5	1	1	0	58	58	0	114.5
富華新	-5.41%	-0.8	0	-0.8	1	1	0	14.8	14.8	0	14
喬鼎		0	0	0	0	0	0	15.8	15.8	0	16.3
立德	12.08%	34.1	0.1	34	-27	3	30	9.4	9.4	9.4	8.2
華晶科	15.59%	5.6	0	5.6	1	1	0	35.6	35.6	0	41.2
銘異	2.28%	21.1	27.9	-6.9	7	31	24	29.7	29.2	30.4	28.3
建漢	1.68%	369.9	-70.9	440.7	-40	648	688	32.1	32.1	32	21
泰偉	19.51%	9.5	0	9.5	-2	0	2	24.4	0	24.4	19.6
李洲	-26.59%	-9.9	0	-9.9	-2	0	2	18.5	0	18.5	23.5
協禧	-6.05%	-8.3	0.5	-8.7	2	5	2	27.3	27.3	27.5	24.4
聯亞	-2.32%	-1,333.8	430.8	-1,764.7	-1	29	31	1,855.4	1,847.8	1,862.7	2,745
網龍	-13.17%	-7.1	0	-7.1	2	2	0	27	27	0	23.4
華義*	91.44%	849.5	0	849.5	-3	0	3	309.7	0	309.7	26.5
艾訊	-53.36%	-131	0	-131	-3	0	3	81.8	0	81.8	125.5
日電貿	-8.96%	-73.3	1.7	-75	0	8	9	90.9	90.8	91	166
鴻碩	19.10%	11.1	0	11.1	-2	0	2	29.1	0	29.1	23.5
港建*	0.44%	3	-0.4	3.4	-12	2	14	47.9	48.1	47.9	47.6
穩懋	-0.11%	-267	-110.9	-156.1	-89	525	614	389.8	390	389.7	391.5
昇銳	9.94%	2.4	0	2.4	0	0	1	24.7	24.7	24.7	22.2
一零四		0	0	0	0	0	0	220.5	220.5	0	214.5
弘塑	20.14%	2,462.4	0	2,462.4	-4	0	4	3,056.1	3,068.2	3,055.6	2,440
凌航	-50.56%	-428.5	-0.6	-427.9	-7	1	8	105.9	106.5	105.9	167
耀登	-7.74%	-421.6	-84.8	-336.7	5	33	28	165	166.3	163.3	99
晶宏	57.62%	95.9	1.2	94.7	3	4	1	41.6	41.3	42.6	72.9
大綜	-46.73%	-146.9	0	-146.9	-2	0	2	157.1	158.3	157.1	230.5
正達	28.13%	729.3	-16.2	745.5	35	58	23	44.7	44.9	44.2	66.2
璟德	7.68%	185.1	35	150.1	1	16	14	150.6	149.4	151.9	224.5
精確	-1.88%	-20	5.1	-25.1	-7	11	18	59.2	59	59.4	63
波若威	17.11%	10,196.2	139.6	10,056.6	-41	22	63	945.6	940.9	947.3	702
景岳	-14.75%	-8.2	0	-8.2	3	3	0	18.4	18.4	0	15.7
大量	-6.60%	-2,660.7	937.1	-3,597.7	-15	78	93	433.7	427.1	439.2	679
亞信		0	0	0	0	0	0	91.8	91.8	0	100
炎洲流通	1.20%	3.2	3.2	0	0	4	4	66.9	66.5	67.3	64
公準	-2.46%	-7.9	-7.9	0	0	5	5	64.3	65.1	63.5	59.1
鑫龍騰	15.56%	34.5	0	34.5	-8	0	8	27.7	0	27.7	23.4
景碩	91.40%	36,831.9	342.9	36,489	64	120	56	335.8	333.9	340	904
佰研	2.17%	15	-11.8	26.8	-2	9	11	62.9	63.7	62.4	49
倚強科	0.00%	0	0	0	0	1	1	62.3	62.3	62.3	72.1
台嘉碩	6.90%	345.8	-8.4	354.1	30	136	106	36.9	36.9	36.8	48.7
三顧	14.30%	5.9	0	5.9	-1	0	1	41.6	0	41.6	35.7
原相	5.50%	79	3.5	75.5	4	8	4	179.4	179.1	180	198
金麗科	-2.28%	-21.3	4.3	-25.6	-1	5	7	133.9	133.4	134.2	147
錦明	-9.89%	-11.7	-0.1	-11.6	-2	1	3	39.4	39.5	39.4	45.2
緯創	-30.24%	-5,824.1	-44.3	-5,779.8	-93	61	154	125.1	125.6	124.9	187
昱捷		0	0	0	0	0	0	23	23	0	19.6
光環	-2.31%	-35.5	-35.5	0	0	18	18	85.3	86.3	84.3	140.5
千如	23.68%	125.5	0.8	124.7	9	17	8	31.2	31.1	31.2	45
虹冠電	3.80%	2	0	2	-1	0	1	52.6	0	52.6	50.6
鑫創	-25.45%	-9.2	0	-9.2	2	2	0	18.2	18.2	0	13.6
威剛	0.09%	59.3	-440.7	500	22	173	150	375.9	377.3	374.3	399
欣銓	-0.91%	-344.8	-770.1	425.3	7	225	217	168.6	170.3	166.8	223.5
台星科	6.72%	128	22.5	105.6	4	13	9	146.6	145.6	148.1	172
東碩	5.70%	0.9	0	0.9	-1	0	1	15.8	0	15.8	14.9
點晶	-40.77%	-5.9	0	-5.9	-1	0	1	14.4	0	14.4	20.2
宜特	2.69%	31.8	-4.6	36.4	6	9	3	131.5	131.9	130.4	138
東浦	24.57%	31.6	0	31.6	3	3	0	42.9	42.9	0	53.4
鈊象	0.18%	6.7	-13.2	20	0	4	5	758.5	760.3	757	737
英濟	-0.64%	-0.2	0	-0.2	-1	0	1	31.2	0	31.2	31.4
勝德	6.82%	1.5	0	1.5	1	1	0	22	22	0	23.5
岱稜	15.43%	13.8	0	13.8	2	2	0	44.9	44.9	0	51.8
昇貿	3.23%	57	-3.2	60.3	8	17	9	103.8	104	103.6	111.5
佳穎	0.85%	0.6	0	0.6	-1	0	1	70.2	0	70.2	69.6
閎暉	-2.37%	-1.5	0	-1.5	-2	0	2	31.7	0	31.7	32.5
弘憶股	-51.42%	-54.4	0	-54.4	-3	0	3	35.3	0	35.3	53.4
尼克森	15.59%	110.7	4.1	106.6	6	14	8	50.7	50.5	51	68.3
同泰		0	0	0	0	0	0	15.7	15.7	0	18.7
建舜電	4.07%	1.1	-0.3	1.4	0	1	2	12.9	13.1	12.8	11.4
加百裕	-3.65%	-8.3	0	-8.3	7	7	0	32.3	32.3	0	31.2
雙鴻	-2.51%	-299.4	-85.3	-214.1	-2	11	13	916.4	920.7	912.9	1,020
旭品	-8.46%	-11.7	0	-11.7	10	11	1	12.6	12.6	12.6	11.4
泰碩	-0.47%	-1.7	3.4	-5.1	-2	4	6	60.9	60.4	61.3	63.8
泰谷	0.88%	16.8	-3.8	20.6	-18	29	48	39.5	39.6	39.4	38.4
麗清		0	0	0	0	0	0	18.3	0	18.3	20.2
寶德	2.40%	1.3	1.3	0	0	2	2	27.1	26.8	27.5	22.8
律勝	18.00%	9	0	9	-2	0	2	25	0	25	20.5
臺慶科	7.35%	73.4	-6	79.4	1	7	6	142.6	143.1	142.1	222.5
尚立		0	0	0	0	0	0	14.4	14.4	0	16.1
先進光	70.60%	263.8	-0.3	264.1	3	4	1	93.4	93.5	93.2	181.5
上詮	-4.02%	-325.9	-12.8	-313.1	10	13	3	623.5	624.3	620	593
典範	8.32%	3.1	0	3.1	0	1	2	18.9	18.9	19	15.9
精材	14.89%	513.6	-26.5	540.1	3	22	18	156.8	157.5	156	292.5
新日興	0.30%	30.4	-46.1	76.5	27	53	26	190.1	190.7	188.9	193.5
彬台	-19.35%	-7.1	0	-7.1	1	1	0	36.7	36.7	0	29.6
明泰	11.26%	122.5	-2.7	125.2	-15	15	30	36.3	36.4	36.2	27.9
旭軟	-4.60%	-13.6	0	-13.6	-13	0	14	21	21.7	21	22
漢科	3.46%	28	-0.3	28.3	3	7	4	115.5	115.6	115.5	125
玉晶光	-51.17%	-915.1	0	-915.1	-4	0	4	447.2	444.7	447.2	676
京鼎	-0.92%	-35	-11.6	-23.4	-7	5	13	294.2	295.9	293.6	296.5
奇鈦科	0.46%	0.3	0.3	0	0	1	1	69.3	69.2	69.5	114
榮創	0.19%	0.9	-5.4	6.3	-2	21	23	20.8	21	20.7	17.6
類比科	-34.22%	-89.9	0	-89.9	-6	0	6	43.8	0	43.8	58.8
聯一光	-193.16%	-57.9	0	-57.9	-1	0	1	30	0	30	87.8
創意	-77.27%	-91,336.6	-1,094.5	-90,242.1	-26	24	50	2,364	2,394.8	2,349.2	5,820
利機	22.81%	14.3	0	14.3	1	1	0	62.7	62.7	0	77
聯鈞	42.96%	10,105.5	171.1	9,934.4	37	95	58	247.6	246.5	249.5	515
由田	-68.68%	-3,372.6	5.2	-3,377.8	-31	5	36	136.4	135.5	136.5	245.5
德晉	27.34%	37.1	0	37.1	-4	0	4	33.9	0	33.9	24.7
台灣精材	10.28%	42.5	0	42.5	10	10	0	41.4	41.4	0	45.6
安勤	-52.35%	-44.5	0	-44.5	0	0	1	85	85.5	85	129.5
群創	-7.96%	-3,573.4	51.5	-3,624.9	-148	1,634	1,782	25.2	25.2	25.2	49.7
力致	-4.12%	-6.4	0	-6.4	2	2	0	77.2	77.2	0	74
森寶	-13.02%	-3	0	-3	-1	0	1	23.1	0	23.1	26.1
單井	21.62%	2,040	23.2	2,016.8	126	357	231	26.4	26.4	26.5	42.4
昇達科	-8.56%	-3,391.4	-115.8	-3,275.6	16	26	9	1,524.3	1,527.7	1,514.8	1,335
長盛	-14.29%	-94.3	-0.8	-93.5	22	26	4	25.4	25.4	25.2	21.2
誠研	8.93%	0.7	0	0.7	-1	0	1	7.8	0	7.8	7.1
陽程	-16.43%	-428.4	10.9	-439.3	-4	30	35	74.5	74.3	74.6	162.5
維熹	-16.61%	-7.9	0	-7.9	1	1	0	47.9	47.9	0	39.9
位速	30.67%	154.8	0	154.8	-8	5	14	36.1	36	36.1	18.9
華擎	6.25%	25.3	4.4	20.9	1	2	1	202.5	201.1	205.5	222
華盈	26.57%	22.8	0	22.8	6	6	0	14.3	14.3	0	18.1
台鋼建設	-3.89%	-2.5	0	-2.5	5	5	0	12.9	12.9	0	12.4
御嵿	-8.73%	-1.1	0	-1.1	1	1	0	12.6	12.6	0	11.5
凡甲	2.11%	59	0.9	58	8	10	1	279.6	279.6	280.5	286
安馳	-26.11%	-117.3	1.5	-118.8	-5	2	7	64.2	63.6	64.3	88.1
力旺	1.36%	290.6	-422.2	712.8	-3	4	8	2,680.2	2,748.8	2,643.2	2,465
晶相光	0.64%	5.1	0	5.1	-13	0	14	57.4	57.6	57.4	57
台勝科	-31.85%	-718.3	-9.8	-708.4	-2	14	17	132.7	133.1	132.4	368.5
嘉澤	16.74%	2,750.3	0	2,750.3	-8	0	8	2,053.8	2,053.5	2,053.8	1,710
晶彩科	-8.27%	-61.3	-3.8	-57.5	4	7	3	105.9	106.3	105	91.9
堡達	31.82%	13.3	0	13.3	1	1	0	41.8	41.8	0	55.1
曜越	23.26%	37.2	0	37.2	-6	0	6	26.7	0	26.7	20.5
州巧	-5.69%	-32	0.7	-32.6	9	12	3	46.8	46.7	47	43.1
敦泰	2.27%	13.1	0.5	12.6	9	12	2	48.1	48.1	48.4	49.4
宇峻		0	0	0	0	0	0	70	70	0	73.5
兆利	5.66%	18	0	18	-4	0	4	79.5	0	79.5	75
聯穎	19.41%	72.5	2.5	70.1	12	21	9	17.8	17.7	18	23.6
世禾	2.40%	12.2	4.4	7.8	2	3	1	169.7	168.6	173	172.5
同致	-13.12%	-96.4	-1.8	-94.7	8	13	5	56.5	56.6	56.3	44.8
博士旺	-0.77%	-3.5	4.3	-7.8	-1	2	3	151.3	150	152.2	160
嘉威	20.30%	12.5	0	12.5	-2	0	2	30.7	0	30.7	24.5
神準	18.35%	20	0	20	1	1	0	109	109	0	129
牧德	1.86%	263.8	-30.2	294.1	-3	15	18	785.9	787	785	687
其陽	-15.17%	-6.2	0	-6.2	-1	0	1	40.6	0	40.6	46.7
聯合再生	9.15%	1,109.3	-60.6	1,169.9	-396	195	592	20.5	20.7	20.4	17.5
泓格	-80.03%	-56.9	0	-56.9	-1	0	1	71.1	0	71.1	128
友威科	-15.14%	-97.4	1.6	-99	-8	1	9	71.5	70	71.6	84
博磊	55.36%	146.3	-0.3	146.6	3	4	1	66.1	66.1	65.8	115
辛耘	22.72%	1,175.3	-26	1,201.3	4	11	6	470.2	471.7	467.4	712
閎康	-7.46%	-185.5	0	-185.5	-11	0	11	226.1	227	226.1	243
通嘉	-15.76%	-14.7	0	-14.7	-1	0	2	46.7	46.7	46.7	54
艾笛森	-3.77%	-173.9	-12.6	-161.3	161	214	52	21.5	21.6	21.4	20.6
瑞鼎	5.01%	142.8	6.6	136.2	11	13	1	219.2	218.7	225.3	230
智易	4.24%	1,394	753.9	640.2	-78	115	194	169.7	165.5	172.1	164
宏致	7.22%	65	-4.9	69.9	1	15	14	60	60.1	59.8	130
三一東林	-8.61%	-2.3	0	-2.3	1	1	0	26.7	26.7	0	24.4
安可	-6.94%	-153.5	-0.5	-153	-31	35	67	33	33	33	37.8
碩天	54.56%	92.5	0	92.5	0	1	0	169.5	169.5	169.5	262
光頡	45.73%	41.8	-0.2	42	1	2	1	45.7	45.8	45.6	87.8
新鉅科	-5.98%	-1.6	0	-1.6	1	1	0	27.6	27.6	0	26
研勤		0	0	0	0	0	0	9.9	0	9.9	7.3
達邁	1.85%	67.7	-11.3	78.9	-15	33	49	74.8	75	74.6	69.7
精聯	-40.41%	-53.7	0	-53.7	-5	0	5	26.6	0	26.6	37.4
健策	21.97%	5,851.6	-205.4	6,057	4	7	3	3,804.9	3,825.7	3,757.3	5,340
世芯-KY	-5.36%	-1,480.8	-123.9	-1,356.8	-1	9	10	2,764.7	2,771.9	2,758.2	4,115
鑫科	-1.30%	-14	-16.4	2.4	-1	15	16	67.5	68.1	67	64.6
安瑞-KY	-18.75%	-3.3	-0.4	-2.9	1	2	1	8.8	9	8.5	6.1
貿聯-KY	1.80%	1,256.5	-184.8	1,441.3	12	35	23	1,991.7	1,994.9	1,986.9	2,115
TPK-KY	-33.26%	-88.5	-0.1	-88.4	-4	1	6	44.3	44.4	44.3	62
德微	-1.33%	-9.9	-9.9	0	0	4	4	186.6	187.8	185.4	267.5
家登	23.74%	90.7	0	90.7	0	1	0	382.1	380.8	385.4	471.5
達能	1.42%	0.3	0.3	0	0	1	1	17.6	17.5	17.8	14.6
湧德	2.73%	155	3	152	-32	18	50	113.7	113.6	113.7	109
碩禾	0.46%	0.5	0.5	0	0	1	1	102.7	102.5	103	103
營邦	-4.89%	-189.5	-4.1	-185.4	-3	4	8	484	484.7	483.7	530
海華	-2.45%	-8	0	-8	6	6	0	54.2	54.2	0	52.9
大眾控	9.85%	210.5	8.8	201.7	-13	25	39	54.8	54.6	55	40.6
大聯大	-10.17%	-281.7	-0.2	-281.5	-12	18	31	89.4	89.4	89.3	111
欣陸	-11.06%	-357	0.2	-357.3	140	145	5	22.3	22.3	22.3	19.7
合勤控	-17.20%	-123.5	-4.3	-119.2	-10	11	22	32.6	32.9	32.5	43.4
神達	-16.15%	-721.3	9.6	-730.9	-47	12	59	75.7	75	75.8	91.4
漢磊	-17.10%	-133.6	2.8	-136.4	-9	7	16	48.8	48.5	48.9	64.1
上緯投控	8.64%	122.5	-4.1	126.5	-8	4	12	118.1	118.8	117.8	102
鑫聯大投控	-1.25%	-26.7	-57.5	30.9	6	33	27	64.6	65.6	63.4	70.7
連展投控	15.09%	8.4	-0.3	8.7	-8	1	9	6.2	6.5	6.2	5.1
日月光投控	-26.40%	-4,710.7	1.6	-4,712.3	-17	31	49	364.2	364.2	364.2	626
永崴投控	7.74%	3.1	0	3.1	1	2	1	19.7	19.7	19.7	22.8
新晶投控	4.55%	4.5	0.1	4.4	5	7	2	14	14	14	14.9
富采	-8.95%	-1,974	-232.6	-1,741.5	-216	210	426	51.8	52.5	51.4	59.5
定穎投控	-7.61%	-4,778.6	237.9	-5,016.5	75	350	274	179.4	179	179.9	113
聯嘉投控	-0.84%	-1.5	-1.3	-0.2	-1	7	8	22.3	22.4	22.2	22.4
佳醫	3.25%	7.6	0.9	6.7	0	2	3	77.8	77.6	78	71.3
東洋	3.41%	2.5	0	2.5	1	1	0	73.4	73.4	0	75.9
懷特		0	0	0	0	0	0	13.4	13.4	0	11.1
濟生	-2.74%	-0.8	0	-0.8	0	0	1	29.2	29.3	29.2	30
聯上	-12.50%	-2.1	0	-2.1	1	1	0	16.8	16.8	0	14.7
健喬	-3.55%	-1.1	0	-1.1	1	1	0	31	31	0	29.9
旭富	1.55%	0.8	0	0.8	1	1	0	51.6	51.6	0	52.4
晟德	-10.44%	-92.5	-7.6	-84.9	8	21	13	42.2	42.4	41.8	31.8
中天	-13.79%	-164.3	-0.5	-163.8	66	68	2	17.5	17.5	17.3	15.1
聯合	-14.53%	-29.2	0	-29.2	2	2	0	100.5	100.5	0	85.9
健亞	-20.26%	-541.6	0.6	-542.2	76	79	3	33.8	33.8	34.1	26.7
麗豐-KY	14.79%	15.9	0	15.9	-1	0	1	107.5	0	107.5	91.6
國光生	-6.17%	-11.7	-0.1	-11.6	7	10	3	18.9	18.9	18.9	17.3
中裕	3.03%	19.1	2.1	17	3	11	8	57.2	57.1	57.4	62.8
太景*-KY	-23.16%	-13.2	0	-13.2	5	5	0	11.4	11.4	0	8.8
智擎	0.28%	10.8	1.5	9.3	-27	38	65	59.5	59.5	59.5	59.2
鐿鈦	46.58%	483	0	483	10	10	0	103.7	103.7	0	152
承業醫	-15.43%	-4.8	0	-4.8	1	1	0	31.1	31.1	0	26.3
松瑞藥	-8.68%	-23.8	0	-23.8	12	13	1	21.1	21.1	21.1	19.1
瑞基	4.71%	1.8	-0.3	2.1	0	1	2	19.1	19.3	19	16.9
浩鼎		0	0	0	0	0	0	38.1	38.1	0	26
杏一		0	0	0	0	0	0	55.8	55.8	0	50.1
中華食		0	0	0	0	0	0	78.5	78.5	0	69.6
信立	13.36%	7.3	0	7.3	-1	0	1	55	0	55	47.7
炎洲	16.17%	2.2	0	2.2	0	1	0	13.6	13.6	13.7	15.8
如興	28.70%	45	0	45	-12	0	13	12.1	12.4	12	8.6
光明	-16.27%	-7.2	0	-7.2	1	1	0	44	44	0	36.8
廣越	-4.91%	-2.8	0	-2.8	-1	0	1	57	0	57	59.8
冠星-KY	20.12%	17	0	17	1	1	0	84.5	84.5	0	101.5
振大環球	-4.25%	-8	0	-8	0	0	1	188.3	191.5	188	196
健信	-0.95%	-0.2	0	-0.2	1	1	0	15.9	15.9	0	15.7
高鋒	0.67%	0.8	0.8	0	0	3	3	42.1	41.9	42.2	46.9
福裕		0	0	0	0	0	0	17.1	17.1	0	17
永彰	-19.23%	-28.8	0	-28.8	5	5	0	29.9	29.9	0	24.2
東台	3.74%	6.3	3.2	3.2	0	4	5	33.8	33.4	34.2	31
瑞智	-8.48%	-2.2	0	-2.2	1	1	0	26	26	0	23.8
協易機	-2.59%	-3.2	-0.4	-2.8	1	4	3	30.4	30.5	30.4	27.8
慶騰	13.37%	15.9	0.5	15.4	2	5	3	23.8	23.7	23.9	31.4
拓凱	-11.62%	-34.9	0	-34.9	-2	0	2	150.1	0	150.1	167.5
全球傳動	21.92%	55.6	-1.9	57.5	3	6	3	42.3	42.5	41.9	61.7
晟田	77.56%	254	0	254	8	8	0	40.9	40.9	0	72.7
科嶠	-0.65%	-2.1	-2.1	0	0	2	2	162	162.5	161.5	269.5
智伸科	-25.72%	-102.2	0	-102.2	-3	0	3	132.4	0	132.4	166.5
力達-KY		0	0	0	0	0	0	21.3	21.3	0	17.5
永新-KY		0	0	0	0	0	0	57.8	57.8	0	52.3
寶緯	0.66%	1.4	1.4	0	0	11	11	19.9	19.8	20	17.9
強信-KY	1.76%	2.3	0	2.3	-4	0	4	32.7	0	32.7	32.2
穎漢	10.76%	3.3	0	3.3	1	1	0	30.2	30.2	0	33.5
元翎	7.47%	4.2	0	4.2	-2	0	3	18.8	19.6	18.8	17.4
時碩工業	-34.14%	-404.6	0	-404.6	-20	0	21	56.4	57.3	56.4	75.7
鈞興-KY	0.94%	1.4	1.4	0	0	1	1	148.9	148.3	149.7	170
大銀微系統	-42.04%	-1,158.9	-2.9	-1,156	-12	9	21	131.3	131.5	131.2	227.5
達航科技	-1.25%	-46.5	84.3	-130.9	5	35	30	106.5	105.2	108	79
台灣精銳	-10.24%	-129.5	4	-133.5	1	2	1	632.3	631	635	497.5
達明		0	0	0	0	0	0	291.9	288.3	292	311.5
富田-創	28.40%	20.7	0	20.7	1	1	0	72.9	72.9	0	93.6
磐亞	172.85%	294.6	0	294.6	14	15	1	11.4	11.4	11.4	32.4
永純	-9.97%	-1.6	0	-1.6	-1	0	1	15.6	0	15.6	17.1
永捷	24.04%	23.6	0	23.6	-7	0	7	14	0	14	10.7
大立		0	0	0	0	0	0	13.9	13.9	0	17.6
德淵	-6.09%	-6.3	-0.2	-6.1	-5	1	6	17.3	17.4	17.2	18.5
美琪瑪	0.36%	2.1	2.9	-0.8	-1	6	8	73.2	72.9	73.4	73.8
國精化	33.70%	269.7	0	269.7	5	5	0	160.1	160.1	160.5	214
永昕	-10.61%	-6.7	0.1	-6.8	1	2	1	31.4	31.3	31.5	24.5
豪展		0	0	0	0	0	0	31.5	31.5	0	37.8
泰博	0.82%	1	1	0	0	1	1	121.5	121	122	142
華廣	-14.55%	-40.8	-0.2	-40.6	2	4	1	70.1	70.1	69.9	56.6
康普	-10.63%	-292.9	-10.5	-282.4	-19	17	36	76.5	77	76.3	91.2
泓瀚	-5.48%	-46.8	-4.5	-42.3	-8	13	22	38.9	39.1	38.7	43.5
皇將	-5.62%	-8.6	0.8	-9.4	1	4	3	38.3	38.2	38.4	28.8
台耀	-7.26%	-24.5	0	-24.5	5	6	0	56.3	56.3	56.2	52.2
新應材	-1.91%	-298.2	33.4	-331.6	9	19	10	821	819.8	823.2	783
三福化	-9.74%	-40.3	0.4	-40.7	1	3	1	137.9	137.8	138.2	117.5
勤凱	0.99%	53.5	-9	62.5	0	28	27	192.4	192.5	192.2	255
材料*-KY	16.29%	145	0.2	144.8	19	21	2	42.4	42.4	42.5	50
雙鍵	59.02%	5,021	-39.9	5,060.9	47	68	20	125.1	125.6	123.6	231
南寶	8.90%	55.1	0	55.1	2	2	0	309.5	309.5	0	337
晶呈科技	-21.66%	-949	-6	-943	6	10	3	438.2	438.7	436.7	304
上品	-0.80%	-12	0.5	-12.5	-4	2	7	215.9	215.8	216	218.5
望隼	-5.70%	-20.5	-1.8	-18.8	-1	1	2	179.8	181	179.3	198
台特化	-0.65%	-25.7	44.5	-70.2	3	14	11	281.2	279.4	283.4	256
大略-KY	40.65%	2.2	0	2.2	-1	0	1	5.5	0	5.5	3.3
桂田文創	16.35%	1.8	0	1.8	-1	0	1	11	0	11	9.2
日成-KY	-125.26%	-35.7	0	-35.7	-2	0	2	14.3	0	14.3	32.1
聯光通	2.95%	60.9	6.3	54.5	-6	40	47	44	43.9	44	36.3
遠傳	4.24%	39.4	-0.2	39.6	6	10	4	93	93	93	99.6
台聯電	21.22%	16.3	0	16.3	1	1	0	76.8	76.8	0	93.1
正文	-0.40%	-242	-69.5	-172.5	36	1,486	1,449	40.5	40.6	40.5	35.9
富宇	13.78%	11.2	0	11.2	2	2	0	40.7	40.7	0	46.3
前鼎	-11.18%	-196	1.3	-197.3	-3	13	17	103.1	103.1	103.2	152.5
新復興	20.45%	373	-2.2	375.2	-22	10	33	55.3	55.4	55.2	38.9
德英	31.33%	13	0	13	0	0	1	41.5	41.4	41.5	28.5
聯德控股-KY	-3.73%	-3.3	0	-3.3	-1	0	1	88.5	0	88.5	91.8
致伸	0.07%	0	0	0	0	1	1	71.1	71.1	71.1	60.4
事欣科	-22.61%	-50.7	-2.3	-48.3	0	3	4	56	56.5	55.7	104
新唐	-1.33%	-81.4	-52.8	-28.6	-1	64	65	93.8	94.3	93.4	122
泰鼎-KY	-1.24%	-19.9	2.2	-22.1	3	39	36	41.2	41.2	41.2	33.8
新盛力	-78.21%	-3,765.8	-4.1	-3,761.7	-27	8	36	133.7	134.2	133.7	268
太極	-10.68%	-15.6	0	-15.6	9	9	0	16.2	16.2	0	14.5
和碩	-8.61%	-33.6	-0.1	-33.6	-3	2	5	78.1	78.1	78.1	89.3
亞電	-17.60%	-34.6	-1.8	-32.8	-1	6	7	28.1	28.2	28	60.8
嘉彰	-14.38%	-5.6	0	-5.6	1	1	0	39	39	0	33.4
康控-KY	13.49%	2.9	0	2.9	-2	0	2	10.9	0	10.9	9.4
辣椒		0	0	0	0	0	0	114.9	114.9	0	82
有成精密	-5.95%	-115.5	-23.8	-91.7	-13	15	29	66.9	67.9	66.4	72.9
凌通	31.94%	12.5	0	12.5	1	1	0	39	39	0	51.5
緯致	-13.64%	-15	0	-15	-1	0	1	110	0	110	125
光鋐	1.84%	18.3	9.4	8.9	-3	27	30	33.1	32.9	33.3	30.3
臻鼎-KY	26.95%	20,829.1	-690.3	21,519.4	76	347	271	222.7	223.9	221.3	507
誠美材	-0.69%	-15.3	-23.1	7.8	65	106	40	21	21.1	20.6	21.3
天鈺	-4.20%	-12.5	0.3	-12.8	-1	1	2	148.7	148.5	148.8	161.5
譜瑞-KY	-13.41%	-188.5	3.8	-192.3	-1	1	3	468.7	466	469.8	566
十銓	1.32%	216.7	-112.7	329.4	6	76	69	216.2	216.9	215.3	264
立積	-8.05%	-123.7	3.3	-127	13	15	1	102.4	102.2	105.4	93.1
IET-KY	4.21%	120.7	-7.5	128.2	-2	3	5	574	575.6	573.1	509
廣穎	87.49%	1,103	-5.1	1,108.1	13	18	5	70	70.3	69.2	155.5
佳凌	-43.59%	-71.9	0	-71.9	-6	0	6	27.5	0	27.5	39.5
眾達-KY	-6.13%	-455	20.9	-476	12	40	28	185.5	185.2	185.9	145.5
華星光	-15.04%	-586.7	-11.7	-575	-4	6	10	390	391.2	389.3	533
榮科	1.79%	264	21.1	242.8	-170	52	222	66.3	65.9	66.3	64.9
環宇-KY	-6.95%	-240.1	30	-270.1	-6	2	8	432	420	435	480
榮剛	-3.13%	-27	-0.1	-26.8	-25	2	27	31.9	32	31.9	33
建錩	2.90%	0.6	0	0.6	-2	0	2	10.4	0	10.4	10.1
松和	-1.58%	-9.2	-1.2	-8	1	18	17	32.3	32.4	32.3	24.4
訊連	0.33%	1.7	1.7	0	0	8	8	64.9	64.8	65	60.4
凌網	-8.13%	-9.1	0.1	-9.2	1	2	1	55.9	55.9	56	46.7
科嘉-KY	-9.95%	-7.3	0	-7.3	-1	0	2	36.7	36.7	36.7	40.4
全訊	2.03%	221.5	-6.3	227.8	-81	6	88	123.8	124.8	123.8	121
東科-KY	-15.94%	-87.3	0.8	-88.1	5	7	2	78.2	78.1	78.6	60.5
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	34.5
雷笛克光學	-8.54%	-7	0	-7	-5	0	5	16.4	0	16.4	17.8
達興材料	-3.37%	-61	16.2	-77.2	1	5	3	362.3	360.1	365.5	321.5
乙盛-KY	1.54%	169.8	19.5	150.3	-39	78	117	94.2	94	94.3	90.4
弘凱	2.88%	18.4	-1.8	20.2	-3	13	16	39.9	40	39.9	33.2
智晶	-5.48%	-2.7	0	-2.7	2	2	0	24.7	24.7	0	23.3
天鉞電		0	0	0	0	0	0	28.7	28.7	0	25.6
虹堡	0.12%	0.9	-0.3	1.2	14	16	2	47.9	47.9	47.8	48
智崴	-0.34%	-0.6	0	-0.6	-2	0	2	89.4	0	89.4	89.7
祥碩	-19.22%	-2,916.5	28.2	-2,944.7	-9	4	14	1,083.9	1,078.5	1,085.5	1,380
信驊		0	0	0	0	0	0	11,745.3	11,645.3	11,772.2	17,160
尚凡*	0.80%	0.4	0	0.4	-1	1	2	25.2	25.2	25.2	24.8
jpp-KY	-2.14%	-11.9	4.2	-16.1	-1	1	2	277.6	274.7	278.9	295
界霖	-54.88%	-54	0	-54	-2	0	2	49.2	0	49.2	76.2
數字		0	0	0	0	0	0	166	0	166	153.5
豐祥-KY	36.17%	51	0	51	1	1	0	141	141	0	192
宜鼎	-37.87%	-6,923.7	43.6	-6,967.3	-12	6	19	962.2	956.8	964.1	1,500
邑昇	-4.85%	-69.1	-48.9	-20.1	1	19	18	74.9	76.2	73.5	56.1
華懋	-11.64%	-25.1	0	-25.1	1	1	0	215.7	215.6	216.5	190.5
杰力	-29.79%	-45.9	0	-45.9	-2	0	2	77.1	0	77.1	100
太欣	1.87%	0.2	0	0.2	1	1	0	10.7	10.7	0	10.9
系統電	2.61%	44.4	3.6	40.8	-16	14	30	56.8	56.6	56.9	54.3
天剛		0	0	0	0	0	0	25.1	25.1	0	25.8
寶島科		0	0	0	0	0	0	97.5	97.5	0	89.5
世紀*	-39.72%	-489.4	-11.7	-477.6	7	16	8	77	77.5	76	17.8
光聯	-15.78%	-3.5	0	-3.5	1	1	0	22.5	22.5	0	19
美而快	-180.21%	-131	0	-131	-2	0	3	24.2	24	24.2	67.9
士開	-1.67%	-0.2	0	-0.2	-1	0	1	12	0	12	12.2
華容	29.16%	75.1	-8.2	83.3	2	11	9	23.4	23.8	22.9	65.5
建榮	3.76%	162.9	7.4	155.5	-5	36	42	103.2	103.1	103.3	77.4
世界	-20.70%	-4,752.3	-73	-4,679.3	-94	110	205	112	112.4	111.7	161
鈺創	36.31%	4,480.2	8.9	4,471.2	73	176	102	70.1	70.1	70.2	130.5
中光電	3.33%	44.4	0.8	43.6	3	18	15	73.9	73.9	73.9	88.4
青雲	-8.75%	-49.1	-13	-36	1	2	1	280.3	284	271	248
中磊	1.65%	264.3	4.8	259.5	-188	9	198	80.6	80.1	80.7	79.3
能率	-29.18%	-105.5	0	-105.5	-10	0	10	36.2	0	36.2	46.7
中菲		0	0	0	0	0	0	98.6	98.6	0	91
國眾	18.33%	11	0	11	2	2	0	30	30	0	35.5
台半	39.10%	213	-0.4	213.4	7	10	3	54.5	54.5	54.4	85
振發	-46.49%	-17.9	0	-17.9	-2	0	2	19.3	0	19.3	28.2
崇越	-27.46%	-1,093.7	8.1	-1,101.8	-6	6	12	331.9	331	332.4	516
東友	-9.31%	-5.3	0	-5.3	3	3	0	19	19	0	17.2
高技	0.49%	48.4	105.1	-56.8	2	35	33	280.4	278.9	282.1	250.5
均豪	-2.22%	-47.2	-2	-45.2	-8	13	21	100.9	101	100.9	106.5
佶優	-10.60%	-64.5	0	-64.5	13	19	6	32.1	32.1	32.1	27.1
宣德	-0.85%	-0.3	-0.3	0	0	1	1	35.2	35.3	35	27.4
霖宏	167.85%	283.5	0	283.5	6	6	0	28.2	28.2	0	75.4
瀚宇博	-3.64%	-11.9	2.3	-14.3	2	4	2	81.9	81.5	82.7	74.4
松翰	54.45%	20.5	0	20.5	1	1	0	37.6	37.6	0	58.1
聰泰		0	0	0	0	0	0	127.6	127.6	0	161
德宏	-23.26%	-16,774.7	-189.5	-16,585.1	209	295	85	244.5	245	242.7	166
智冠	0.15%	2.2	0	2.2	-15	0	15	99.2	0	99.2	99.1
中美晶	-23.52%	-751.9	-1	-751	-9	21	30	106.6	106.6	106.6	190
慧友	-1.18%	-22.3	-47	24.7	-18	26	44	43.1	44.2	42.4	41.1
彩富	-10.25%	-4	0	-4	-1	0	1	39.5	0	39.5	43.6
同亨	11.11%	21.3	0	21.3	7	7	0	27.5	27.5	0	30.5
凱崴	-2.25%	-78.4	-21.7	-56.7	13	63	50	55.3	55.5	55	51.1
永信建	4.15%	4.2	0	4.2	2	2	0	50.6	50.6	51.2	52.7
力麒	-2.28%	-0.5	0	-0.5	2	3	0	7.9	7.9	7.9	7.7
隆大		0	0	0	0	0	0	33.4	33.4	0	27.7
工信	-0.72%	-1.3	-2.7	1.5	-1	13	14	12.5	12.7	12.4	11
遠雄	2.60%	27.9	27.9	0	0	15	15	71.5	70.6	72.5	62.1
龍巖		0	0	0	0	0	0	46.6	46.6	0	50
長虹	1.67%	6.5	-0.1	6.6	4	5	1	77.9	77.9	77.8	79.6
聖暉*	4.93%	211	11.7	199.4	0	6	5	713.7	712.6	715	912
安倉	-17.60%	-4.4	0	-4.4	1	1	0	25	25	0	20.6
遠雄港		0	0	0	0	0	0	45.7	0	45.7	51.6
四維航	-7.78%	-12.7	0.1	-12.8	7	10	3	16.3	16.3	16.4	14.5
致和證	-32.17%	-30.3	0	-30.3	-2	1	4	23.6	23.6	23.6	33.7
中租-KY	-2.34%	-50.3	0	-50.2	-14	6	20	107.4	107.4	107.4	111
中租-KY甲特		0	0	0	0	0	0	101.5	0	101.5	99.9
上海商銀	-6.46%	-12.7	0	-12.7	-5	0	5	39.5	0	39.5	42.1
合庫金	2.85%	108.6	0.3	108.4	154	161	7	23.6	23.6	23.7	24.4
全家		0	0	0	0	0	0	190	190	0	185
寶雅*		0	0	0	0	0	0	499.4	499.4	0	76.1
南仁湖	1.79%	1.4	0	1.4	10	10	0	7.8	7.8	0	8
大洋-KY	-14.83%	-0.9	0	-0.9	1	1	0	5.8	5.8	0	4.9
群益證	6.10%	28.9	0.1	28.8	11	17	6	27.8	27.8	27.9	30.5
康和證	15.51%	99.9	-0.1	100.1	31	39	8	16.5	16.5	16.5	19.8
元大期	14.20%	55.3	0	55.3	-3	0	4	97.3	97.3	97.3	83.5
群益期	8.59%	9.6	0	9.6	2	2	0	55.9	55.9	0	60.7
福邦證	-1.70%	-0.3	0	-0.3	1	1	0	14.7	14.7	0	14.5
寬魚國際	-6.50%	-14.8	0	-14.8	6	6	0	38	38	0	35.5
創惟	0.23%	0.6	0	0.6	3	3	0	91.5	91.5	0	91.7
競國	43.34%	21	0	21	3	3	0	16.2	16.2	0	23.2
亞元	-10.00%	-11.2	0	-11.2	9	9	0	12.4	12.4	0	11.2
光聚晶電	-12.43%	-10.5	0	-10.5	2	2	0	42.3	42.3	0	37
亞矽	19.21%	78	0	78	20	20	0	20.3	20.3	0	24.2
久威	7.46%	2.2	0	2.2	-1	0	1	29.5	0	29.5	27.3
彩晶	-12.62%	-114.4	6	-120.4	-22	86	108	8.4	8.4	8.4	13.9
迎廣	11.14%	102.3	0	102.3	-13	0	13	70.7	0	70.7	62.8
建達	11.27%	1.9	0	1.9	-1	0	1	17.3	0	17.3	15.4
達運	0.26%	0.1	0	0.1	-2	1	3	12.9	13	12.9	12.9
新普	-13.59%	-139.4	-5.4	-134	-1	1	3	341.9	345.9	340.5	407.5
擎邦	-0.97%	-1.5	0.7	-2.2	1	3	2	49.9	49.8	50.2	47.7
業強	8.39%	2.5	0	2.5	-1	0	1	29.8	0	29.8	27.3
廣運	0.63%	0.7	0.7	0	0	2	2	53.7	53.6	53.9	51.3
信音	2.75%	0.8	0	0.8	1	1	0	29.1	29.1	29.6	29.9
九豪	-7.88%	-258.7	-18.8	-239.9	-25	55	80	41	41.2	40.9	50.5
普誠		0	0	0	0	0	0	14.9	14.8	15	14
金橋	1.77%	4.7	3.7	1	2	12	10	22.3	22.1	22.5	22.7
萬旭	1.42%	0.8	0	0.8	2	2	0	28.1	28.1	0	28.5
茂達	37.72%	79.5	0	79.5	0	1	0	210.8	210	214.5	289.5
亞翔	26.03%	1,655	25	1,629.9	6	12	6	529.8	528.3	532.5	800
柏承	13.39%	17	1.9	15.1	1	6	5	21.1	20.9	21.3	36
友勁	2.86%	0.3	0	0.3	-1	0	1	9.5	0	9.5	9.2
振曜		0	0	0	0	0	0	95.1	95.1	0	91.6
耕興	0.66%	2.5	0	2.5	2	2	0	190.8	190.8	0	192
頎邦	-63.17%	-20,268.3	164.6	-20,432.9	-245	140	386	83.1	82.3	83.4	166.5
驊宏資	-15.49%	-5.1	0	-5.1	1	1	0	33.3	33.3	0	28.1
撼訊	9.72%	32.1	0	32.1	6	6	0	55.1	55.1	0	60.4
晉倫	-9.54%	-13	-0.9	-12.1	-3	1	4	34.1	34.8	33.9	37.9
百一	10.91%	70.5	1.7	68.8	-33	7	40	16.1	15.9	16.2	14.1
嘉聯益	3.86%	3.2	0	3.2	5	5	0	16.3	16.3	0	17
鈞寶	45.28%	38.1	0	38.1	2	2	0	42.1	42.1	0	61.2
捷波		0	0	0	0	0	0	39.6	39.6	0	51.6
華電網	-12.57%	-700.2	-6.3	-693.8	45	92	47	60.5	60.6	60.4	45.2
華興	0.85%	0.4	0	0.4	4	4	0	11.8	11.8	0	11.9
浪凡	-2.79%	-5.1	0.3	-5.4	-2	2	4	45.2	45.1	45.3	48
凌華	125.39%	215.3	0	215.3	3	3	0	57.2	57.2	0	129
久正	19.38%	62.2	0.6	61.6	-21	3	24	13.4	13.2	13.4	10.5
宏齊	1.45%	26.9	29.3	-2.4	22	74	51	25	24.8	25.4	24.7
統振	-6.79%	-3.5	0	-3.5	1	1	0	50.8	50.8	0	47.4
信昌電	81.28%	472.4	-3.6	476	3	10	7	58.1	58.3	57.8	217
安碁	105.87%	70.3	0	70.3	3	3	0	22.2	22.2	0	45.6
立敦	-53.31%	-327.6	0.2	-327.9	-11	2	13	47.3	47.2	47.3	77.1
瑞儀	-3.67%	-13.6	-2	-11.6	1	4	3	92.6	92.9	92.2	81.3
達麗	0.11%	0	0	0	0	1	1	46.6	46.6	46.7	47.7
亞通	4.33%	5.2	0.6	4.5	1	5	4	23.8	23.7	23.9	28.2
橘子	-0.12%	-0.1	-0.1	0	0	1	1	43.2	43.2	43.2	40.9
合晶	-71.83%	-523.9	2.5	-526.4	-6	17	23	31.7	31.6	31.8	119.5
關貿	-0.54%	-1	0	-1	-1	0	2	91.9	93.9	91.9	92.4
新潤	-10.63%	-12.3	-0.4	-11.9	2	3	1	38.6	38.7	38.3	32.8
萬潤	27.58%	756	-24.7	780.6	2	3	1	913.5	919.7	895	1,310
廣明	-12.47%	-74.7	0.2	-74.9	5	7	2	85.6	85.6	85.7	70.6
豐藝	-8.40%	-26.3	0	-26.3	-7	0	7	44.7	0	44.7	48.4
萬泰科	8.44%	321.1	-37	358.1	29	70	41	54.3	54.7	53.8	67
精成科	2.76%	29.8	4.6	25.2	-4	7	12	90	89.6	90.2	85.2
巨路	-0.87%	-2	0	-2	-2	0	2	115.5	0	115.5	116.5
帆宣	-14.73%	-456.9	1	-457.9	-1	9	11	282	282	282.1	511
佳必琪	26.34%	294.4	6.7	287.7	1	7	5	159.7	159.1	160.5	303
天品	9.07%	9.8	0	9.8	-1	0	1	108	0	108	98.2
盛群	-22.52%	-143.5	1.5	-145	-10	4	14	45.5	45.2	45.6	60.1
詮欣	6.53%	6.9	-1.9	8.8	1	2	1	52.8	53.5	51.6	62.2
飛捷	-10.76%	-157	-11	-146	-3	12	15	97.2	97.8	96.8	145.5
雷科	-85.21%	-170.9	-0.2	-170.7	-3	1	4	50.1	50.3	50.1	107
日揚	-51.53%	-270	0	-270	-9	1	10	52.4	52.4	52.4	82.4
今國光	-39.28%	-278.1	0.3	-278.4	-12	1	14	50.6	50.3	50.6	72
聯茂	-125.98%	-265,789.1	-645.9	-265,143.2	-853	384	1,237	170.6	171.8	170.2	481
精誠	-61.43%	-66.6	0	-66.6	-1	0	1	108.4	108	108.4	175
和椿	8.59%	33.2	0	33.2	4	4	0	96.7	96.7	0	105
中探針	2.14%	81	32	49	-2	18	20	189.7	188.7	190.5	166
豪勉	-13.05%	-118.8	-0.8	-118.1	-12	21	34	26.8	26.8	26.8	35.9
岳豐	23.20%	30.7	0	30.7	-4	0	4	33.1	0	33.1	25.4
旺矽	-29.52%	-39,541.3	947.3	-40,488.6	-22	12	34	3,939.2	3,880.7	3,959.6	5,800
光鼎	-23.23%	-37.3	2.6	-39.9	-6	7	13	12.4	12.1	12.5	19.2
茂綸	-4.44%	-32.3	-0.3	-32	-1	7	8	91	91	91	123
尼得科超眾	-14.62%	-63.8	2.1	-65.9	2	3	1	145.4	144.9	147	112
系微	1.23%	59.9	-36.1	96	-1	16	18	271	272.2	270	222
旺玖		0	0	0	0	0	0	25.4	25.4	0	21.3
華孚	7.73%	7.1	-0.1	7.2	-1	1	2	46.2	46.3	46.2	39
驊訊		0	0	0	0	0	0	35.4	35.4	0	34.1
力成	32.20%	40,676.9	-18.7	40,695.5	557	615	58	205.4	205.4	205.1	278.5
茂迪	-1.67%	-14.1	-12.5	-1.6	-2	30	33	25.6	25.8	25.4	26
立端	-10.58%	-29.5	-0.1	-29.4	-2	2	4	69.7	69.8	69.7	84.4
臺龍	-26.98%	-36.5	0	-36.5	8	8	0	16.9	16.9	0	12.4
矽格	-25.24%	-6,916.9	-69.3	-6,847.6	-123	56	179	153.1	154.1	152.8	208.5
久元	9.44%	27	0	27	4	4	0	71.5	71.5	0	78.2
方土昶	-50.90%	-1,400.9	-22.8	-1,378.1	-44	28	73	37.7	38.3	37.5	68.1
泰詠	-10.00%	-2.8	0	-2.8	1	1	0	28	28	0	25.2
台郡	7.77%	161.5	3.1	158.4	22	35	13	59.4	59.3	59.5	66.5
倍微	-24.49%	-6	0	-6	-1	0	1	24.3	0	24.3	30.3
同欣電	-3.58%	-288.1	-22.8	-265.4	-6	47	53	152	152.3	151.8	196
驊陞	13.69%	17.4	1	16.4	-2	2	4	31.8	31.4	31.9	23.8
台燿	22.14%	27,348.9	-42	27,390.9	28	194	166	636.6	636.8	636.5	1,615
元山	-6.28%	-2.9	0	-2.9	1	1	0	46.2	46.2	0	43.3
安鈦克		0	0	0	0	0	0	34	34	0	19
台表科	58.26%	164.2	0.1	164.1	2	3	1	94	93.9	94	176
胡連	18.52%	40	0	40	2	2	0	108	108	0	128
全國電	8.57%	14.4	0	14.4	-2	0	3	56	56.5	56	51.2
康舒	2.08%	90.8	-1.5	92.3	50	97	46	45	45	45	46.9
淳安	0.98%	0.2	0	0.2	-1	0	1	20.4	0	20.4	20.2
佳邦	3.96%	12.8	1	11.9	-2	1	4	80.9	80.2	81.2	77.2
啟碁	2.65%	758.9	-134.1	893	14	159	145	179.8	180.2	179.3	244
良維	-2.84%	-283.8	6.2	-290	-13	38	51	196.1	196	196.2	218.5
沛亨	3.95%	331.2	-3.1	334.2	15	23	7	364.5	364.6	364.2	385.5
迅德	-39.71%	-54.4	0	-54.4	-3	0	3	45.7	0	45.7	63.8
悅城	-6.18%	-36.7	0	-36.7	-15	1	16	37.2	37.2	37.2	39.6
旭隼	31.57%	707.3	0	707.3	3	3	0	746.7	746.2	777	982
晶焱	-4.59%	-13.2	0	-13.2	-1	2	4	72	72	72	78.6
群電	-7.53%	-5.5	0	-5.5	0	0	1	73	73	73	78.5
樺漢	-0.41%	-3.3	-3.3	0	0	3	3	273.9	274.4	273.3	412
矽力*-KY	-19.56%	-1,405.7	2.2	-1,407.9	-7	18	26	276.5	276.4	276.5	452.5
瑞祺電通	10.06%	39.8	-2.3	42.1	3	5	2	79.1	79.5	78.3	93.5
京晨科	79.33%	150	0	150	2	2	0	94.5	94.5	96.4	169.5
易發	-3.72%	-2.3	0	-2.3	1	1	0	61.9	61.9	0	59.6
統新	31.54%	247.6	-2.4	250	3	5	1	157	157.5	155.1	220
今展科	119.69%	38.9	0	38.9	1	1	0	32.5	32.5	0	71.4
大中	65.22%	99.9	0	99.9	1	1	0	153.1	153.1	0	253
迅得	-3.81%	-163.3	46.2	-209.5	9	25	16	171.4	170.3	173.2	147
光聖	6.42%	16,409	-5,212.3	21,621.3	-45	79	124	2,061.2	2,101.5	2,035.5	1,555
元晶	8.59%	1,096.6	-112.6	1,209.2	-96	223	320	39.9	40.2	39.7	27.2
藥華藥	101.50%	5,137.5	-3.9	5,141.3	6	8	2	632.7	633.1	631.2	1,490
鈺邦	46.19%	412.7	1.3	411.4	5	6	1	148.9	148.7	150	231
訊芯-KY	12.59%	914.3	-10.8	925.1	7	24	17	302.6	302.8	302.2	435
GIS-KY	3.36%	106.3	7.7	98.5	12	56	44	56.6	56.5	56.7	64.7
益得	-12.19%	-4.4	0	-4.4	2	2	0	18.1	18.1	0	15.9
神盾	2.03%	32.9	15	17.9	-2	13	15	108.2	107.6	108.8	99.8
威潤	-4.28%	-17.4	0	-17.4	-9	0	9	45.1	0	45.1	47
大樹	16.14%	13.2	0	13.2	-1	0	1	81.8	0	81.8	68.6
宇智	11.49%	38.2	0	38.2	-7	0	7	47.5	0	47.5	42
保瑞	8.85%	242	5.3	236.6	-4	1	6	455.4	451	456.3	409
安集	11.08%	18.3	1.4	17	3	5	2	33.1	32.9	33.6	38.6
點序	-20.79%	-32.7	0	-32.7	2	2	0	78.7	78.7	0	62.3
互動	0.12%	0.1	0.1	0	0	1	1	86.5	86.4	86.5	73.4
環球晶	46.69%	2,496	-16	2,512.1	3	13	9	411.2	412	410.2	1,040
晶碩	4.09%	374.5	74.2	300.3	4	32	28	286.2	284.9	287.6	360
生華科	23.07%	11.4	0	11.4	0	0	1	49.6	49.4	49.7	38.2
久禾光	-12.58%	-54.7	0	-54.7	5	5	0	86.9	86.9	0	76
益安	-24.77%	-292.7	0.1	-292.8	10	13	3	90.9	90.9	90.9	61.6
台塑化	7.50%	219.4	-6.2	225.6	14	53	39	55.2	55.3	55.1	71.4
聚和	-0.13%	-2.4	-15.6	13.2	6	42	36	44.9	45.1	44.6	47.3
精測	-10.05%	-7,098.6	-34.9	-7,063.7	20	22	1	3,209.4	3,211.4	3,176.5	2,875
穎崴	0.19%	49.5	336.1	-286.6	2	4	1	6,671.7	6,585.5	6,921.7	6,490
捷敏-KY		0	0	0	0	0	0	80.5	80.5	0	143
達發	-9.34%	-133.7	-6.3	-127.3	0	2	3	477.1	478.8	475.7	603
明達醫	5.84%	65.5	0	65.5	16	16	0	70.1	70.1	0	74.2
創威	0.21%	7.7	40.3	-32.6	4	41	36	89.8	89.3	90.4	82.8
愛普*	-11.36%	-829.1	43.5	-872.6	-2	14	16	456.2	454.6	457.7	894
瑞耘	-19.45%	-14.2	0	-14.2	-1	0	1	73	0	73	87.2
晶心科	-38.31%	-201.5	0	-201.5	-2	0	3	175.3	175.6	175.3	242.5
順藥	34.39%	391.6	-0.7	392.4	-7	1	8	142.3	143	142.3	86.2
倉和	154.52%	333.3	0	333.3	3	3	0	71.9	71.9	0	183
泰福-KY	11.74%	15	0	15	-3	0	3	42.6	0	42.6	37.6
正基	2.67%	7.3	1.4	5.8	-1	3	4	68.4	68.2	68.6	62.8
高端疫苗	-6.35%	-142.2	-1.4	-140.8	17	38	20	58.9	58.9	58.9	51.1
長科*	10.17%	57	4.6	52.3	2	12	10	46.7	46.4	46.9	72.6
北極星藥業-KY	28.15%	101.6	0.6	101	-11	7	18	20.1	20	20.1	10.9
是方		0	0	0	0	0	0	353.6	353.6	0	321
宏觀	36.50%	309	0	309	-3	0	4	211.6	216.8	211.3	134
虹揚-KY	-32.24%	-7.9	0	-7.9	-2	0	2	12.3	0	12.3	16.2
霈方	-19.27%	-81.1	0	-81.1	-4	0	4	105.2	106.5	105.2	125.5
逸達	-2.21%	-1.7	0	-1.7	-1	0	1	77	0	77	78.7
達邦蛋白	2.56%	0.4	0	0.4	1	1	0	17.6	17.6	0	18.1
申豐		0	0	0	0	0	0	33.3	33.3	0	31.5
南俊國際	1.65%	19	-14	33	0	2	1	577.3	582	568	615
鼎基	-27.01%	-25.2	0	-25.2	-1	0	1	93.3	0	93.3	118.5
東典光電	-7.52%	-743.8	-61.7	-682.1	16	74	58	133.7	134.1	133.1	91.5
動力-KY	-13.09%	-47.1	-0.8	-46.4	3	6	3	60	60.1	59.8	44.6
和潤企業	2.73%	15.4	0	15.4	-9	0	9	62.6	0	62.6	60.9
台灣銘板	12.67%	9.3	0	9.3	-2	0	2	36.7	0	36.7	32.1
寬宏藝術	-4.24%	-190.7	-1.4	-189.3	45	46	1	97.8	97.8	96.4	93.6
富強鑫	35.22%	59.6	0	59.6	7	8	0	21.2	21.2	21.4	28.6
帝寶	5.62%	82	0	82	10	11	0	132.5	132.5	133	140
瀧澤科	-2.76%	-4.2	-1.3	-3	-3	1	4	38.6	39.6	38.3	39.3
朋億*	-25.69%	-214.2	0	-214.2	-4	0	4	208.4	0	208.4	262
資拓宏宇	10.81%	34.8	0	34.8	-8	0	8	40.3	0	40.3	35.9
共信-KY	-5.97%	-48.5	11	-59.5	-2	10	12	67.7	67.1	68.2	97.9
漢達	14.90%	10.1	0	10.1	1	1	0	67.8	67.8	0	77.9
萬年清	1.99%	2.3	2.3	0	0	2	2	57.7	57.1	58.3	41.8
必應		0	0	0	0	0	0	77.2	77.2	77.1	77.1
泰金-KY	-6.19%	-6.5	0	-6.5	-1	0	1	105	0	105	111.5
均華	18.01%	2,495.4	-40.8	2,536.2	-8	2	10	1,385.4	1,402.4	1,382	1,065
M31	-6.35%	-396.4	20.7	-417	9	13	4	480	478.8	484	432.5
天正國際	-97.24%	-260.3	0	-260.3	-3	0	3	89.2	0	89.2	176
華安	-24.75%	-10.1	0	-10.1	1	1	0	40.8	40.8	0	30.7
聯策	23.11%	171.1	-2.5	173.6	2	10	8	74	74.2	73.9	161
樂斯科		0	0	0	0	0	0	29.5	29.5	0	29.7
群翊	0.21%	11	11	0	0	15	15	353.5	353.1	353.8	343.5
信紘科	7.98%	38.5	0	38.5	-2	0	2	241.3	0	241.3	222
中揚光	10.12%	3.4	0	3.4	1	1	0	33.5	33.5	0	36.9
緯穎	22.79%	3,138.1	-4.4	3,142.5	1	4	3	3,441.9	3,442.5	3,441	6,585
復盛應用	0.52%	1.3	1.3	0	0	1	1	254.8	254.2	255.5	262.5
騰輝電子-KY	37.14%	2,333.6	-32.7	2,366.2	16	48	31	130.9	131.3	130.3	270.5
雍智科技	-6.55%	-2,455.5	-236.7	-2,218.8	12	25	13	1,498.8	1,504.9	1,486.7	1,320
安格		0	0	0	0	0	0	44	44	0	47.6
伊雲谷	15.80%	107.1	-0.2	107.3	-7	1	9	75.3	75.5	75.3	61.9
洋基工程	26.56%	303	0	303	2	2	0	570.4	570.5	569	722
廣閎科	22.31%	145	-1.2	146.2	1	6	4	108.3	108.4	108.1	181.5
旭暉應材	7.11%	2.1	0	2.1	1	1	0	29.6	29.6	0	31.7
軒郁		0	0	0	0	0	0	116.5	116.5	0	103.5
惠特	-0.02%	-1.6	-3.1	1.5	-17	51	69	120.6	120.6	120.6	120.5
嘉基	20.07%	6,388.9	-124.6	6,513.5	76	100	24	318.3	319.3	314.1	405
應廣	-95.29%	-62.7	0	-62.7	-1	0	1	65.8	0	65.8	128.5
力智	25.51%	489	0	489	12	12	0	159.8	159.8	0	200.5
久昌	-16.83%	-85	0	-85	3	3	0	168.3	168.3	0	140
信實	-12.56%	-51.9	0	-51.9	7	7	0	59	59	0	51.6
輝創	-16.62%	-6.5	0	-6.5	1	1	0	38.8	38.8	0	32.4
矽科宏晟	4.94%	89.8	-2.8	92.6	-3	3	7	259.4	260.1	259.1	236
亞泰金屬	9.90%	1,290.1	87.2	1,202.9	10	38	27	343	341.6	344.9	451
昇佳電子		0	0	0	0	0	0	146	146	0	155.5
竹陞科技	2.50%	510	10.5	499.4	-2	14	16	1,274.4	1,274	1,274.7	1,025
91APP*-KY	-11.54%	-7.1	0	-7.1	1	1	0	61.5	61.5	0	54.4
澤米		0	0	0	0	0	0	42	42	0	44.4
龍德造船	-16.99%	-64.5	0	-64.5	-2	0	3	126.5	127.5	126.5	148
威鋒電子	40.71%	28.7	0	28.7	1	1	0	70.5	70.5	0	99.2
台灣虎航	10.31%	45.9	0	45.9	9	9	0	49.5	49.5	50.3	54.6
穩得	11.36%	256	7.7	248.3	10	14	3	160.9	160.4	163	183
達亞		0	0	0	0	0	0	160.5	0	160.5	170
綠界科技*	9.75%	4.6	0	4.6	0	0	1	46.8	46.9	46.8	42.3
志強-KY	19.41%	99.2	0.2	99	-4	1	6	85.2	85	85.2	65.4
力積電	-0.53%	-342.1	-572	229.9	12	1,174	1,162	55.1	55.3	54.8	74.5
展碁國際	-1.52%	-5.2	1.2	-6.4	2	6	4	57.2	57.1	57.4	53.9
AES-KY	-4.63%	-591.3	-71.6	-519.7	-4	9	13	983.3	988	980.1	1,110
視陽	1.60%	9.4	0	9.4	3	3	0	195.9	195.9	0	199
華景電	3.23%	280	89.8	190.2	-9	13	23	377	372.6	379.5	360.5
采鈺	18.34%	469.7	-7.1	476.8	4	8	4	320.2	320.8	319	440
晉弘	-18.69%	-13.7	0	-13.7	1	1	0	73.3	73.3	0	59.6
崑鼎		0	0	0	0	0	0	290.5	290.5	0	268
富世達	0.47%	100.4	76	24.3	0	10	11	1,940.7	1,936.7	1,944.3	1,920
森崴能源	-89.90%	-218.7	0	-218.7	7	7	0	34.8	34.8	0	3.5
宏碁資訊	-25.13%	-92	0	-92	-1	0	2	183	184	183	229
聯寶	2.87%	8.3	8.3	0	0	5	5	57.7	56.9	58.5	41.9
濾能	0.81%	1.5	0	1.5	3	3	0	62	62	0	62.5
千附精密	100.81%	233.9	0	233.9	2	2	0	116	116	0	233
汎銓	12.53%	21,954.9	204.9	21,750	-154	156	311	563.4	562.5	563.8	423.5
邁科	-1.00%	-27.8	-27.8	0	0	7	7	395.7	397.6	393.7	667
天二科技	-217.52%	-273.2	0	-273.2	-4	0	4	31.4	0	31.4	99.7
台新藥	-16.58%	-9.3	0	-9.3	2	2	0	28.1	28.1	0	23.4
長佳智能	-13.48%	-16.4	0	-16.4	2	2	0	60.7	60.7	0	52.5
錼創科技-KY創	-30.82%	-431.6	-0.1	-431.6	9	10	1	140	140.1	140	92.1
睿生光電	29.33%	78.5	2.7	75.8	0	2	1	133.7	132.8	135.5	208.5
三集瑞-KY	-3.73%	-17.8	0.8	-18.7	0	3	2	159.3	159.2	159.6	140.5
偉康科技	-13.74%	-10.6	0.8	-11.4	1	2	1	38.6	38.3	39.1	27
雲豹能源	-22.17%	-230	3.7	-233.8	9	12	2	86.4	86.2	88	62.8
騰雲	41.50%	78	0	78	0	1	0	187.9	188	185.5	266
浩宇生醫	-9.82%	-3.3	0	-3.3	2	2	0	16.8	16.8	0	15.2
泓德能源	10.61%	17.6	1.8	15.7	-1	1	2	82.9	81.7	83.6	67.8
鏵友益	1.75%	30.7	13.9	16.8	1	15	13	117.1	116.6	117.7	125
來億-KY	1.75%	3	3	0	0	1	1	171	169.5	172.5	164
衛司特	-6.75%	-196.2	-8	-188.2	-8	1	9	323.3	330.5	322.5	346
宏碩系統	17.81%	63.6	1.6	62.1	-1	1	2	178.6	177.5	179.1	117
創為精密		0	0	0	0	0	0	53.4	53.4	0	50.4
鑽石投資	10.63%	40.7	2	38.7	15	27	12	14.2	14.1	14.3	16.7
巨漢	6.43%	128.1	-12.2	140.4	3	7	3	284.7	285.9	281.8	321
現觀科	4.74%	12.9	-0.9	13.8	3	4	1	68	68.2	67.3	72.8
雅特力-KY	-3.41%	-7	-7	0	0	2	2	102.8	104.5	101	171.5
創控	6.38%	55.5	-0.9	56.5	-7	11	18	48.4	48.5	48.4	40.3
鴻呈	20.47%	44	0.8	43.3	1	2	1	107.5	107.3	108	150.5
康霈*	1.13%	453.9	3	450.9	81	410	328	98	98	98	103.5
嘉雨思-創	5.71%	4	0	4	1	1	0	70	70	0	74
中台	-1.47%	-1.1	0	-1.1	-1	0	1	74.7	0	74.7	75.8
榮惠-KY創	-42.24%	-34	0	-34	-1	0	1	80.5	0	80.5	114.5
意藍	30.96%	67.8	0	67.8	-3	0	3	73	0	73	50.4
AMAX-KY	-12.51%	-133.6	19.6	-153.2	-3	5	8	133.5	131	134.9	186
心誠鎂	11.37%	29.1	2	27.2	-2	1	3	85.4	83.9	85.9	72.3
天虹	15.65%	191.5	0	191.5	5	5	0	244.7	244.7	0	283
兆聯實業	-4.05%	-31.9	0	-31.9	1	1	0	786.9	786.9	0	755
沛爾生醫-創	80.33%	3,622.3	4	3,618.3	6	8	1	563.7	563.1	567.1	1,080
青新-創	8.40%	39.6	0	39.6	-6	0	6	78.6	0	78.6	72
大武山	-6.01%	-2.3	0	-2.3	1	1	0	38.3	38.3	0	36
裕慶-KY	39.37%	62	0	62	1	1	0	157.5	157.5	0	219.5
旅天下	-9.25%	-5.2	0	-5.2	1	1	0	56.2	56.2	0	51
奕力-KY	1.85%	4.3	-1	5.3	-2	4	7	32.9	33	32.8	31
富威電力	-10.33%	-89.3	1	-90.2	2	13	10	66.5	66.4	66.5	36.4
碩網	-7.16%	-4,604.5	-4,368.2	-236.3	6	728	722	88.4	91.4	85.3	52
聯友金屬-創	-260.68%	-13,880.2	10.5	-13,890.8	-10	4	14	380.3	378.3	380.9	1,770
聚賢研發-創	-29.93%	-202.5	0	-202.5	-6	0	6	112.8	0	112.8	146.5
銳澤	16.84%	265	1.4	263.6	-6	1	7	224.8	223.5	224.9	181
明遠精密	-34.67%	-65.8	0	-65.8	-4	0	4	47.5	0	47.5	63.9
三商餐飲		0	0	0	0	0	0	35.2	35.2	0	30.4
榮田	0.51%	4.8	-1.4	6.2	-7	6	13	72.4	72.5	72.3	71.4
永擎	76.49%	202.7	0	202.7	0	1	0	265	264.8	265.6	467.5
裕山	-7.90%	-2.3	0	-2.3	-1	0	1	29.1	0	29.1	31.4
萊德光電-KY	-26.67%	-2,821	-92.7	-2,728.3	8	14	6	755.5	760	744.6	419
微程式	-14.29%	-44.7	-0.4	-44.3	2	4	1	78.2	78.3	77.9	63.5
LINEPAY		0	0	0	0	0	0	300.6	300.7	300.4	270.5
築間		0	0	0	0	0	0	34.3	34.3	0	19.5
光焱科技	1.29%	27.6	27.6	0	0	3	3	712	707.2	716.4	573
暉盛-創	-2.41%	-4	0	-4	-1	0	1	166	0	166	170
印能科技	-27.19%	-7,900.4	0	-7,900.4	-12	0	12	2,421.4	2,369.5	2,421.6	3,080
熙特爾-創	14.29%	76	3	73	-2	1	3	177.3	175	178	141.5
崴寶		0	0	0	0	0	0	432.5	432.5	0	490.5
意騰-KY		0	0	0	0	0	0	358.5	358.5	0	345
新代		0	0	0	0	0	0	1,339	1,329.9	1,346.5	2,350
竑騰	0.00%	0	0	0	0	1	1	1,665	1,665	1,665	1,470
中華資安		0	0	0	0	0	0	223	223	0	226
鴻勁	1.19%	47	47	0	0	1	1	3,954.9	3,932.2	3,979.2	6,710
能率亞洲	-23.73%	-71.7	2	-73.7	-5	7	12	25.2	25	25.3	40.1
大研生醫*	17.89%	108.8	12.5	96.3	-18	10	28	21.7	20.8	22.1	16.7
東方風能	-1.59%	-18.5	0	-18.5	8	9	0	129.1	129.1	129	127
松川精密	106.10%	704	0	704	5	5	0	132.7	132.7	0	273.5
皇家可口	-13.28%	-51.9	0	-51.9	6	6	0	65.2	65.2	0	56.5
安葆	-16.74%	-360.5	1.6	-362.1	6	7	1	307.6	307.4	309	247
長廣	6.65%	44.5	44.5	0	0	2	2	334.4	323.8	346	533
禾榮科	3.85%	13.2	0	13.2	1	1	0	342.3	342.3	0	355.5
威聯通		0	0	0	0	0	0	686	0	686	692
捷創科技	0.57%	2.7	2.7	0	0	2	2	238.5	237.8	239.2	196
民盛	10.52%	37.6	0.7	36.9	-2	2	4	89.3	89.1	89.5	71
倍利科	42.67%	64,126.5	-11	64,137.5	-85	7	93	1,615.9	1,617.4	1,615.8	870
台通	17.76%	35.6	0.1	35.5	-9	1	10	20	20	20.1	16.1
矽創	-55.42%	-540.9	0	-540.9	-5	0	5	195.2	191.2	195.3	303.5
尖點	-17.01%	-4,857.8	13.2	-4,871	-31	81	113	252.7	252.6	252.8	405
佑華	-3.91%	-0.5	0	-0.5	-1	0	1	12.8	0	12.8	13.3
鈦昇	3.52%	1,143.1	48.7	1,094.4	35	213	178	152.4	152.2	152.5	183.5
昇陽半導體	-6.93%	-1,624.1	-325.1	-1,299	-13	121	135	173.5	174.9	172.2	265
光菱	8.38%	8.5	0	8.5	3	3	0	34	34	0	36.9
雷虎	-3.03%	-61.4	-2.9	-58.5	0	14	15	135.1	135.2	135	193.5
長園科	11.74%	22.7	0.2	22.4	-3	2	5	38.6	38.5	38.6	31.2
台虹	98.12%	77,477.9	-206.7	77,684.6	523	650	126	121.5	121.7	120.1	270
金山電	53.30%	110.9	-1.6	112.5	2	4	2	52	52.3	51.5	108.5
蜜望實	72.77%	715.4	-3	718.4	9	15	6	65.5	65.7	65.2	145.5
網家		0	0	0	0	0	0	22.5	22.5	0	26
達運光電	-11.53%	-42	-1.2	-40.8	2	5	3	72.8	73	72.6	52.6
南電	42.12%	143,766.6	674.6	143,091.9	189	575	386	593.6	592.9	594.6	1,350
星雲	-16.36%	-8.8	0	-8.8	1	1	0	53.8	53.8	0	45
德勝	1.44%	0.7	0	0.7	-1	0	1	51.9	0	51.9	51.2
晶采	0.00%	0	0	0	0	1	1	25.4	25.4	25.4	25
廣積	-37.85%	-168.4	0	-168.5	-10	1	11	40.5	40.5	40.5	57.3
安國	-6.10%	-57.3	-7.5	-49.8	4	10	6	93.9	94.3	93.1	81.9
凱碩	-22.82%	-4.1	0	-4.1	1	1	0	17.8	17.8	0	13.7
東捷	-18.81%	-495.4	-37.1	-458.4	-12	28	40	65.8	66.6	65.3	103.5
來思達		0	0	0	0	0	0	18.7	18.7	0	14.8
元太	11.45%	259.5	6.1	253.4	12	16	4	141.7	141.4	142.9	162.5
長華*	-17.06%	-21.9	0	-21.9	-2	0	3	42.8	42.8	42.8	50.1
能率網通	52.82%	8.4	0	8.4	1	1	0	15.9	15.9	0	24.3
鉅橡	2.54%	1.4	1.4	0	0	1	1	55.2	54.4	55.8	56.4
伍豐	-1.68%	-0.8	-0.4	-0.4	1	2	1	23.8	23.9	23.5	23.5
致新	1.88%	4.3	4.3	0	0	1	1	230.2	228.2	232.5	253.5
福華	26.27%	67.9	0	67.9	-17	0	17	15.2	0	15.2	11.2
宏捷科	-1.32%	-45.1	3.3	-48.5	5	27	22	126.3	126.2	126.3	116.5
品安	3.07%	43.3	-11.8	55.1	-20	8	28	50.4	51.5	50.1	47.3
康全電訊	-20.51%	-93.8	0.2	-94	19	20	1	22.9	22.8	23.1	17.9
翔名	6.72%	428.2	-75.8	504	8	39	31	163.4	164.5	162	227.5
建暐	-2.44%	-0.3	0	-0.3	-1	0	1	12.3	0	12.3	12.6
擎亞	6.51%	1,515.6	185	1,330.6	56	254	198	91.6	91.2	92.2	115
大世科	-1.02%	-0.6	0	-0.6	1	1	0	58.8	58.8	0	58.2
瀚荃	-1.24%	-3	0	-3	3	3	0	80.8	80.8	0	79.8
錸寶	-2.13%	-3.4	0	-3.4	5	5	0	32.1	32.1	0	31.5
凌巨	-3.66%	-1.9	0.1	-2	0	3	4	13.1	13.1	13.1	15.1
大億金茂	-2.33%	-0.6	0	-0.6	2	2	0	12.9	12.9	0	12.6
華東	-1.60%	-119.1	28.9	-147.9	31	146	114	50.8	50.7	51	46.1
立碁	5.56%	63.4	0.9	62.6	-15	3	19	60.1	59.8	60.1	56.2
至上	-3.49%	-154.1	-99.1	-55	-2	55	58	76.1	77.1	75.3	93.6
福懋科	-4.30%	-31.1	-6.3	-24.8	-5	6	12	60.3	61	60	64.1
正淩	11.74%	81	0	81	-4	0	5	138	136.5	138.2	122
南茂	-5.55%	-163.8	14	-177.8	-5	47	52	56.7	56.5	56.8	92.4
博智	16.89%	341.6	5.3	336.3	4	8	3	252.8	252.2	254	319.5
達方	17.01%	4.6	0	4.6	1	1	0	27.1	27.1	0	31.7
天宇	17.81%	4.3	0	4.3	-1	0	1	24.2	0	24.2	19.9
智捷	9.50%	5.3	0	5.3	-5	0	5	11.1	0	11.1	10
加高	47.05%	13.1	0	13.1	1	1	0	28	28	0	41.1
精星	6.69%	4.3	0	4.3	-1	0	2	32.2	32.5	32.2	30
勤誠	14.04%	4,511.2	-1.9	4,513.1	33	37	4	868.2	868.2	867.8	1,005
明基材	0.33%	4.1	-0.3	4.4	10	51	41	24.3	24.3	24.3	24.7
寶一	16.49%	5.7	0	5.7	1	1	0	34.6	34.6	0	40.3
巨有科技	-1.42%	-1.7	-1.7	0	0	1	1	118	118.9	117.3	156.5
新漢	-10.99%	-53	0.7	-53.7	-6	2	8	60.3	60	60.3	69.3
華宏	-12.41%	-225.7	-7.8	-217.9	17	33	16	55.1	55.3	54.8	42.5
朋程		0	0	0	0	0	0	118.5	118.5	0	148
富鼎	-83.23%	-3,915.3	-1.6	-3,913.7	-43	3	47	100.1	100.6	100.1	189
宇瞻	50.77%	9,121.5	-1.4	9,122.9	113	122	9	147.3	147.3	147.1	228
商丞	-1.55%	-1	0	-1	-8	0	8	8	0	8	8.1
泰藝	-27.19%	-450.6	-1.8	-448.8	-38	8	46	36	36.2	36	47.8
尚茂	161.53%	65.5	0	65.5	3	3	0	13.5	13.5	0	35.4
群聯	13.03%	23,224.7	-1,713.9	24,938.6	51	111	59	1,605.2	1,615.4	1,586.4	2,095
日友	0.65%	0.5	0	0.5	-1	0	1	76.6	0	76.6	76.1
金居	-4.68%	-1,124.7	-195.4	-929.3	-5	95	100	240.1	241.2	239.1	425
羅昇		0	0	0	0	0	0	66.5	66.5	0	86.9
金益鼎	-10.29%	-137.3	0.5	-137.8	-14	1	15	88.9	88.5	89	98.8
盛弘		0	0	0	0	0	0	22.4	22.4	0	19.2
百和興業-KY	-11.02%	-10	0	-10	5	5	0	18.2	18.2	0	16.2
森田	10.64%	19	0	19	-5	0	5	35.7	0	35.7	31.9
大國鋼	-10.67%	-18.2	0	-18.2	-5	0	5	34.2	0	34.2	37.9
旭源		0	0	0	0	0	0	13.7	0	13.7	13.2
可寧衛*	7.75%	244.2	1	243.2	-91	18	109	28.9	28.9	28.9	26.3
匯鑽科	-3.21%	-14.5	-5.8	-8.6	1	8	7	56.4	56.8	55.9	48.2
弘帆	12.50%	54.6	0	54.6	-7	0	7	62.4	0	62.4	54.6
鉅邁		0	0	0	0	0	0	57.1	57.1	0	53.6
大江	-5.72%	-51	0	-51	7	7	0	127.3	127.3	0	120
大地-KY		0	0	0	0	0	0	12.9	12.9	0	9.1
昶昕	5.66%	1,105.8	90.3	1,015.5	-179	90	270	72.4	71.6	72.6	67
綠河-KY	43.38%	34.7	0	34.7	-9	0	9	8.9	0	8.9	5
富邦媒		0	0	0	0	0	0	180.2	180	180.3	260.5
柏文	26.43%	37	0	37	1	1	0	140	140	0	177
億豐		0	0	0	0	0	0	337.2	337.2	0	370.5
山林水	20.63%	7.9	0	7.9	1	1	0	38.1	38.1	0	45.9
台境*	-7.77%	-28.8	0	-28.8	-20	0	20	18.6	0	18.6	20
東哥遊艇	-1.90%	-6	-6	0	0	2	2	158	159.5	156.5	143
三貝德	-15.73%	-63	0	-63	15	15	0	26.7	26.7	0	22.5
欣雄	1.36%	0.5	0	0.5	0	0	1	40.5	41.4	40.5	39.9
光隆	14.10%	39.9	0	39.9	-6	0	6	47.2	0	47.2	40.5
台汽電	26.68%	334.3	-0.1	334.5	25	29	4	43.2	43.2	43.2	56.6
北基	15.54%	18.3	0	18.3	-4	0	5	23.5	23.7	23.5	19.9
青鋼	1.06%	0.9	0	0.9	-3	0	3	29.8	0	29.8	29.5
智通*	-0.21%	-1	-1	0	0	6	6	80.7	80.8	80.6	111.5
愛地雅	35.38%	21.9	0	21.9	-9	0	9	6.9	0	6.9	4.5
邦泰	2.94%	2.2	-0.2	2.4	-3	1	4	18.7	18.9	18.7	17.9
國統	0.08%	0.3	1.2	-0.9	4	7	3	50.9	50.7	51.1	50.5
明安	-17.58%	-11.2	0	-11.2	1	1	0	63.7	63.7	0	52.5
森鉅	-13.74%	-25.8	0	-25.8	-5	0	5	37.6	0	37.6	42.8
高力	14.41%	5,153.1	-37.2	5,190.3	16	40	23	894.1	894.7	893.1	1,200
美德醫療-DR	-0.78%	-0.2	-0.1	-0.1	-2	3	5	5.2	5.2	5.1	5.2
泰金寶-DR	-37.54%	-23	-0.1	-22.9	-7	3	11	5.6	5.6	5.6	8.4
巨騰-DR	-32.49%	-56.4	0	-56.4	-20	0	20	8.7	0	8.7	11.5
鈺齊-KY	-6.31%	-24.2	0	-24.2	4	5	1	76.8	76.8	76.8	70.8
台火		0	0	0	0	0	0	14.9	14.9	0	13.9
寶成	0.18%	0.1	0.1	0	0	2	2	28.5	28.5	28.5	24.8
統一實	18.89%	206.3	-0.1	206.4	-55	4	59	18.5	18.5	18.5	14.8
大台北	-2.37%	-3.5	0.1	-3.6	4	5	1	29.9	29.9	30	29
豐泰	7.75%	74	1.5	72.4	-6	5	12	79.6	79.3	79.7	69.3
櫻花	2.17%	12.8	-0.3	13.1	-5	1	7	84.3	84.6	84.3	82.1
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.9
美利達	19.54%	238.4	0.4	238	12	19	6	64.2	64.2	64.3	82.5
中保科	-3.35%	-15.5	0.5	-16	2	4	2	115.6	115.5	115.8	107.5
巨大	13.15%	84.1	1.8	82.3	3	9	6	71.1	71	71.3	98.4
福興		0	0	0	0	0	0	45.2	45.2	0	38.3
新保		0	0	0	0	0	0	40.9	40.9	0	40.1
新海	1.55%	15.4	0	15.4	-20	0	20	49.7	0	49.7	49
泰銘	-0.29%	-0.2	0	-0.2	-1	0	1	69	0	69	69.2
秋雨	15.21%	20	0	20	-10	0	10	13.2	0	13.2	11.2
欣高	8.70%	9.7	0	9.7	-3	0	3	37	0	37	33.8
中鼎	-12.02%	-71.8	1.3	-73.1	-10	7	17	35.1	35	35.2	42.5
慶豐富	-8.94%	-27.2	0	-27.2	-16	0	16	19	0	19	20.8
百和	4.55%	29.3	-0.2	29.5	-7	6	14	46.1	46.1	46	42.4
宏全	13.41%	94	0	94	6	6	0	116.8	116.8	0	132.5
信義	0.75%	0.2	0.2	0	0	1	1	20	20	20.1	20.8
裕融	10.37%	63	0	63	8	8	0	75.9	75.9	0	83.8
茂順	-0.43%	-0.5	0	-0.5	1	1	0	115	115	0	114.5
好樂迪		0	0	0	0	0	0	58.1	58.2	58	50.7
潤泰新	11.78%	44.8	0.4	44.4	9	15	6	25.4	25.4	25.4	30.3
佳龍	-12.68%	-66.9	-0.8	-66	11	17	6	31	31.1	30.9	25.1
世紀鋼	-2.65%	-130.9	-31.3	-99.6	36	47	11	105.2	105.8	102.9	103
汎瑋材料	-20.79%	-91.1	0	-91.1	-7	0	7	62.6	0	62.6	75.6
國票金	3.67%	0.6	0	0.6	1	1	0	15	15	0	15.6
永豐金	-21.42%	-687.2	0.3	-687.5	-95	6	101	31.8	31.7	31.8	39
中信金	-12.73%	-643.7	1.7	-645.4	-58	35	93	54.4	54.3	54.4	65.5
中信金乙特	2.15%	38.5	-0.6	39.1	-23	5	28	64	64.1	64	62.3
中信金丙特	-0.20%	-31.8	-0.5	-31.3	-259	4	263	61.4	61.5	61.4	61.5
第一金	12.23%	139	-0.1	139.1	32	40	8	28.4	28.4	28.4	32.8

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－12天前

台積電

高盛：台積電2027年或漲價近10%！AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨－15天前

台積電

OpenAI、台積電、特斯拉都在布局！晶圓級晶片成AI算力競賽新戰場Anue鉅亨－15天前

台積電

台股大盤相關文章

台股大盤相關影音