元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1810
漲跌
▼45
漲幅
-2.43%
成交量
24,993張
產業
上市半導體類股
10484人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-19.92%	-152.8	0	-152.8	-75	1	76	10.1	10.1	10.1	12.1
野村10+澳洲公債	-1.72%	-0.3	0	-0.3	1	1	0	15.7	15.7	0	15.4
主動統一全球創新	2.22%	20.3	-8.7	29	41	78	36	11.7	11.8	11.5	12.5
主動摩根美國科技	12.04%	49.8	0	49.8	-27	0	27	15.3	0	15.3	13.5
主動元大AI新經濟	3.40%	14.2	-3	17.2	21	38	17	11	11	10.9	11.9
主動復華未來50	0.16%	9.7	17.4	-7.7	-15	488	504	11.8	11.8	11.8	12.3
主動群益科技創新	9.15%	108.4	1.7	106.7	73	103	30	11.5	11.5	11.5	13
主動第一金台股優	12.06%	13.1	0	13.1	10	10	0	10.9	10.9	0	12.2
主動中信台灣卓越	7.90%	71	-0.3	71.3	56	86	30	10.4	10.4	10.4	11.7
尖點	2.35%	69.8	54.1	15.8	1	13	12	228.9	226.7	231.2	242.5
鈦昇	-5.79%	-109.4	18.5	-127.9	-3	14	17	111.3	110.5	111.9	154.5
昇陽半導體	-1.33%	-67.2	-3.6	-63.5	14	29	15	174.5	174.5	174.3	170
光菱		0	0	0	0	0	0	38.5	38.5	0	33.7
雷虎	3.13%	118.1	118.1	0	0	24	24	157.3	154.8	159.7	134
榮群	-3.92%	-8.1	1.5	-9.7	4	8	4	25.8	25.7	26.1	23.3
鑽石投資	-10.30%	-15.2	4	-19.2	5	8	3	18.4	18.1	19.4	14.3
巨漢	-3.75%	-50.3	-23	-27.2	-2	3	5	268.3	273.1	265.4	279
雅特力-KY	67.99%	184.4	19.1	165.3	3	6	3	45.2	43.1	49.4	98.2
台通	-7.37%	-12.8	-3.4	-9.4	4	8	3	21.7	22	20.8	20.1
矽創		0	0	0	0	0	0	194.5	0	194.5	191
貝萊德標普卓越50	0.01%	0	-0.6	0.6	0	13	14	10.5	10.5	10.4	9.8
主動統一台股增長	-8.87%	-576.5	-30.7	-545.8	-228	134	363	17.9	18.1	17.8	20.2
元大台灣50	0.52%	115.5	25.8	89.7	97	303	206	73.1	73	73.2	74
富邦科技	-0.01%	-0.7	2.2	-2.8	-9	281	290	43.5	43.5	43.5	43.8
元大寶滬深	2.83%	1.3	0	1.3	-2	0	2	23.7	0	23.7	23
富邦上証	4.71%	3.9	0	3.9	-2	0	2	41.2	0	41.2	39.2
富邦台50	-0.03%	-0.2	-0.2	0	0	4	4	168.6	168.7	168.6	171.6
元大台灣50正2	-24.94%	-448.2	-16.7	-431.5	1	4	3	449.2	451.5	445.9	20
元大台灣50反1	-0.71%	-8.6	-0.8	-7.8	24	82	58	14.8	14.8	14.8	14.5
期元大S&P黃金	-1.40%	-46.2	89.8	-136	21	58	37	56.8	55.8	58.2	49.3
國泰中國A50	-1.55%	-17.1	0	-17.1	-42	0	42	26.4	0	26.4	26.8
元大滬深300正2	0.00%	0	8.1	-8.1	20	44	24	19.5	19.4	19.7	19
期元大S&P石油	-72.15%	-107.4	0	-107.4	-9	0	9	16.5	15.8	16.5	28.5
富邦日本		0	0	0	0	0	0	50.2	0	50.2	51
元大S&P500	-4.62%	-50.8	0	-50.8	16	16	0	68.6	68.6	68.8	65.5
元大S&P500正2		0	0	0	0	0	0	118.3	118.3	0	103.4
復華香港正2	18.69%	757.5	0	757.5	-201	0	201	20.2	0	20.2	16.4
國泰中國A50正2	2.18%	0.7	0.7	0	0	1	1	33	32.6	33.4	31.9
國泰中國A50反1	-1.95%	-0.6	0	-0.6	-5	0	5	6.2	0	6.2	6.3
富邦NASDAQ		0	0	0	0	0	0	104.1	104	104.8	97.2
國泰臺灣加權正2	-0.12%	-4.4	24.7	-29.1	35	61	25	58.4	58.1	59.1	57.3
國泰臺灣加權反1	-0.78%	-0.5	-0.4	-0.1	2	27	25	2.4	2.4	2.4	2.4
富邦恒生國企正2	15.09%	2,191	50.4	2,140.6	-816	404	1,220	11.9	11.8	11.9	9.3
富邦NASDAQ正2	-1.71%	-2.9	-2.9	0	0	1	1	168.8	170.2	167.4	136.7
期元大S&P原油反1	-32.18%	-2,507.7	41.6	-2,549.4	269	302	33	25.8	25.7	26.9	16.2
期元大S&P黃金反1	10.68%	12.8	0.2	12.6	23	25	1	4.8	4.8	5	5.3
富邦臺灣加權正2	-0.94%	-31.9	6.7	-38.6	7	19	11	178.8	178.6	179.2	173.8
富邦臺灣加權反1		0	0	0	0	0	0	8.1	8.1	0	8
元大美債20年	-0.27%	-13	0.2	-13.1	-170	3	174	27.1	27.1	27.1	27.2
元大美債20正2	3.08%	26.8	-0.3	27.1	-110	10	120	7.2	7.3	7.2	7
群益臺灣加權正2		0	0	0	0	0	0	159.4	159.4	0	156.6
群益臺灣加權反1	-2.72%	-0.4	0	-0.4	10	10	0	1.5	1.5	0	1.4
國泰20年美債	0.01%	0.1	0.8	-0.7	-40	7	48	28.2	28.1	28.2	28.3
國泰20年美債正2	3.85%	2.8	0	2.8	-9	0	10	7.3	7.1	7.3	7
兆豐藍籌30		0	0	0	0	0	0	51.3	51.3	0	51
富邦公司治理	-1.00%	-9.7	0.2	-9.8	-12	2	15	64.5	64.4	64.5	65.3
期街口S&P黃豆	-6.95%	-17.1	0	-17.1	-10	2	12	20.5	20.5	20.5	22.2
富邦美債7-10		0	0	0	0	0	0	35.4	35.4	0	35.9
富邦美債20年		0	0	0	0	0	0	29.5	29.5	0	29.6
元大美債7-10		0	0	0	0	0	0	35.9	35.9	0	36.1
富邦恒生國企	10.14%	1.9	0	1.9	-1	0	1	19.1	0	19.1	17.2
國泰股利精選30	1.84%	2.1	2.1	0	0	4	4	29.3	29	29.5	28.7
期元大S&P日圓正2	6.68%	25.1	0	25.1	-18	0	18	20.9	0	20.9	19.5
期元大S&P黃金正2	11.69%	926.8	-159.2	1,086	-38	23	62	127.9	132.9	125.9	98.1
復華彭博非投等債	-0.43%	-0.6	0	-0.6	7	7	0	19	19	0	18.9
復華富時不動產	8.51%	80.7	-0.5	81.3	-75	22	98	9.7	9.7	9.7	8.6
元大台灣高息低波	-0.06%	-0.9	1.6	-2.5	6	29	22	51.7	51.7	51.8	51.4
群益道瓊美國地產	-0.54%	-0.3	0	-0.3	-3	0	3	20.2	0	20.2	20.3
期街口布蘭特正2	-142.65%	-12,881.8	79.5	-12,961.3	-340	46	386	23.4	21.8	23.6	61.7
元大美債1-3	-0.50%	-0.3	0.2	-0.5	-1	1	2	30.9	30.8	31	31.5
元大投資級公司債	-0.14%	-1.5	1	-2.5	30	33	3	33.5	33.4	33.8	33.4
群益投資級電信債	0.74%	0.3	0	0.3	1	1	0	36.3	36.3	0	36.6
國泰投資級公司債		0	0	0	0	0	0	35.6	35.6	0	35.4
第一金工業30	0.44%	0.2	0	0.2	-1	0	1	43.2	0	43.2	43
復華富時高息低波		0	0	0	0	0	0	72.3	0	72.3	70.8
富邦臺灣中小	-5.87%	-3	0	-3	-1	0	1	52	0	52	55.1
國泰臺韓科技	0.43%	2.8	0	2.8	9	10	0	64.1	64.1	64.5	64.4
國泰AI機器人		0	0	0	0	0	0	36.5	36.5	0	32
期元大道瓊白銀	20.31%	2,751.7	131.7	2,619.9	-77	70	148	91.5	90.3	92.1	58.6
元大AAA至A公司債	0.14%	1.4	6.1	-4.7	10	31	21	32.4	32.3	32.6	31.8
中信中國50	-13.91%	-7.6	0	-7.6	2	2	0	27.5	27.5	0	23.6
中信中國50正2	20.86%	99.5	1.7	97.8	-30	6	36	13.3	13	13.3	10
群益投資級公用債	0.54%	0.4	0	0.4	-2	0	2	33.2	0	33.2	33
群益投等新興公債		0	0	0	0	0	0	32	32	0	31.6
統一FANG+	7.75%	35.8	1.3	34.4	-3	1	4	115.3	114.3	115.6	104.2
元大全球AI		0	0	0	0	0	0	86.7	0	86.7	79.7
期街口道瓊銅	-2.09%	-31.3	-0.4	-30.9	8	44	36	34.1	34.1	34.1	30.2
復華20年美債		0	0	0	0	0	0	52	52	0	51.4
國泰北美科技		0	0	0	0	0	0	54.4	54.5	53.8	49.7
中信高評級公司債		0	0	0	0	0	0	34.2	34.2	0	33.9
中信美國公債20年	0.99%	1.4	0.9	0.5	-3	2	5	27.4	27.1	27.6	27.4
國泰A級醫療債	-1.27%	-8.9	0	-8.9	23	23	0	30.4	30.4	0	30
國泰費城半導體	-1.66%	-33.6	9.7	-43.3	18	36	17	56.3	56.1	56.7	53.8
元大臺灣ESG永續	0.72%	1.8	0	1.8	4	4	0	61.1	61.1	61.3	61.6
永豐20年美公債	-0.58%	-0.8	0	-0.8	-5	0	6	23.4	23.4	23.4	23.5
永豐美國500大	-4.29%	-25.3	0	-25.3	18	18	0	32.8	32.8	0	31.4
元大全球未來通訊		0	0	0	0	0	0	60.8	60.8	0	63.3
復華中國5G	1.81%	4.9	1.3	3.6	6	10	4	26.8	26.8	27.1	27.4
國泰永續高股息	-3.31%	-517.4	30	-547.5	546	678	132	23.1	23	23.3	22
國泰台灣科技龍頭	-0.08%	-3.2	0.3	-3.5	-2	120	122	34.3	34.3	34.3	36.1
中信中國高股息	-2.16%	-6	-5.2	-0.9	-4	13	18	15.5	15.7	15.3	15.5
富邦越南	-0.63%	-2.4	-0.3	-2.1	3	21	18	18.2	18.2	18.2	17.5
永豐中國科技50大	-3.08%	-16	2.1	-18.2	20	40	20	13	13	13.1	12.1
永豐台灣ESG	-0.31%	-2.8	0.4	-3.3	-38	3	41	22.4	22.3	22.4	22.5
中信關鍵半導體	-0.13%	-3.6	-0.2	-3.4	102	114	12	23.6	23.6	23.6	23.6
富邦台灣半導體		0	0	0	0	0	0	25.7	25.7	25.7	28.6
國泰智能電動車	4.69%	1.6	0	1.6	-1	0	1	34.6	0	34.6	33
中信小資高價30	6.11%	52.7	0.2	52.5	22	28	5	30.9	30.8	30.9	33.1
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	39
中信綠能及電動車	2.67%	2.2	0	2.2	-4	0	4	21.1	0	21.1	20.5
富邦基因免疫生技	-1.15%	-0.2	0	-0.2	-2	0	2	9.6	0	9.6	9.7
富邦特選高股息30	-0.56%	-3.4	1.8	-5.2	7	42	35	14.5	14.5	14.6	13.8
永豐智能車供應鏈	-1.72%	-4.9	0	-4.9	-10	0	10	28.3	0	28.3	28.8
中信電池及儲能	2.12%	4.3	0	4.3	-14	0	14	14.4	0	14.4	14.1
新光臺灣半導體30	-0.66%	-10.3	-5.2	-5.1	26	56	29	27.8	27.9	27.7	27.7
FT臺灣Smart	-1.64%	-4.7	0.1	-4.8	-13	1	15	19	18.9	19	19.4
永豐優息存股	6.14%	3.8	0	3.8	-3	0	4	15.6	15.7	15.6	14.6
國泰數位支付服務	13.08%	158.8	2.4	156.5	-20	7	28	43.4	43.1	43.4	36
第一金太空衛星	-0.88%	-22.9	-33.8	10.9	11	46	34	56.9	57.3	56.3	58.2
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	36
中信臺灣智慧50		0	0	0	0	0	0	23	0	23	24.1
兆豐台灣晶圓製造	-5.31%	-1.6	0	-1.6	1	1	0	30.3	30.3	0	28.7
凱基優選高股息30	4.82%	16.4	0.1	16.3	-13	1	14	24.3	24.2	24.3	23.1
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	24.8
中信特選金融	0.38%	0.2	0.2	0	0	2	2	22.1	22.1	22.2	20.5
大華優利高填息30	-2.82%	-75.9	2.1	-78	50	115	64	23.4	23.4	23.4	21.9
群益台灣精選高息	5.57%	1,010.6	26.2	984.4	-568	188	756	24	23.9	24	22.3
富邦ESG綠色電力	-2.63%	-2.7	0.3	-3	-4	1	5	20.6	20.4	20.7	21.4
國泰台灣領袖50	0.92%	3.9	3.9	0	0	15	15	28.6	28.5	28.8	27.4
群益台ESG低碳50	1.22%	2.1	-0.5	2.6	-2	3	6	29.1	29.2	29.1	28.2
復華S&P500成長	-7.43%	-24	-0.4	-23.6	10	11	1	29.4	29.4	29.1	27.1
凱基全球菁英55	4.76%	4.6	0	4.6	-3	1	4	24	24	24	22.4
群益半導體收益	-2.31%	-46.9	-13.8	-33.1	19	80	61	25.4	25.5	25.3	23.8
中信上櫃ESG30		0	0	0	0	0	0	22	22.6	21.8	24
復華台灣科技優息	5.36%	704.5	3.7	700.7	-552	104	657	20	20	20	18.7
永豐ESG低碳高息		0	0	0	0	0	0	18.5	18.5	18.5	16.9
統一美債20年	-0.49%	-0.9	-0.5	-0.4	-2	12	14	13.6	13.6	13.5	13.8
兆豐永續高息等權	3.06%	2.8	0	2.8	-3	2	6	15.2	15.2	15.2	14.5
國泰10Y+金融債	0.37%	0.9	-0.6	1.5	-5	10	15	16.4	16.5	16.4	16.1
中信成長高股息	9.94%	97.4	0	97.4	-42	0	43	22.8	22.7	22.8	20.5
野村臺灣新科技50	0.85%	13.7	-4.4	18.1	31	45	14	35.9	36	35.6	36.5
台新永續高息中小	-0.33%	-4.7	7.8	-12.4	51	80	29	17.6	17.5	17.8	17.3
群益ESG投等債20+	0.35%	19.7	-0.4	20.1	-99	273	373	15.1	15.1	15.1	14.9
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	18.5
統一台灣高息動能	3.90%	61.2	0.4	60.9	-92	6	99	15.9	15.8	15.9	15.2
元大台灣價值高息	3.22%	112.7	1.1	111.6	-318	38	356	9.8	9.8	9.8	9.5
中信上游半導體	-5.56%	-14.8	0	-14.8	-12	0	13	20.4	20.3	20.4	21.6
台新美A公司債20+	0.30%	0.9	0	0.9	-20	0	20	14.5	0	14.5	14.4
野村趨勢動能高息	2.09%	0.3	0.3	0	0	1	1	15.3	15.1	15.5	15.1
凱基美國非投等債	-0.45%	-3.9	-0.1	-3.8	-53	6	59	14.5	14.5	14.5	14.5
群益科技高息成長	-1.80%	-22	-8.2	-13.8	18	115	97	10.6	10.7	10.6	9.9
台新臺灣IC設計	-5.90%	-297.7	-6.1	-291.6	151	205	53	24.6	24.6	24.5	22.7
中信優息投資級債	-0.24%	-0.1	-0.1	-0.1	1	6	5	9.5	9.6	9.5	9.5
復華日本龍頭	0.60%	0.7	-0.2	0.9	2	6	4	18.9	18.9	18.9	19.4
台新日本半導體	-6.22%	-13	-0.3	-12.7	13	15	2	13.9	14	13.8	13
凱基台灣AI50	-0.56%	-0.7	0	-0.7	-10	0	10	12.6	0	12.6	12.6
群益優選非投等債	-1.26%	-63	-0.4	-62.6	506	512	6	9.8	9.8	9.7	9.6
中信日本半導體	-6.61%	-24.8	-0.3	-24.5	20	25	5	15	15	15	13.8
中信日本商社	10.52%	54.1	0	54.1	34	36	2	14.3	14.3	14.3	15.9
永豐ESG銀行債15+	2.35%	6.7	0	6.7	-30	0	30	9.5	0	9.5	9.3
大華投等美債15Y+	-2.11%	-2	0	-2	7	10	3	9.7	9.7	9.6	9.4
野村全球航運龍頭	-12.02%	-18.3	0.2	-18.5	-8	2	10	15.3	15.2	15.3	17.6
FT臺灣永續高息	0.29%	0.9	-3.3	4.2	-16	15	32	10.1	10.3	10	9.8
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	10.5
中信亞太高股息	-2.32%	-1.5	0	-1.5	-5	0	5	12.9	0	12.9	13.2
元大航太防衛科技	2.94%	30.6	1.2	29.4	-31	9	41	25.4	25.3	25.5	24.6
統一ESG投等債15+	-0.92%	-0.1	0	-0.1	1	1	0	14.1	14.1	0	13.9
元大優息美債	0.90%	1.3	0	1.3	16	16	0	9.2	9.2	0	9.3
元大優息投等債	-0.25%	-1.7	0	-1.7	70	70	0	9.3	9.3	0	9.3
新光BBB投等債20+	0.79%	5.7	0	5.7	-77	0	77	9.4	0	9.4	9.4
野村美國研發龍頭	8.73%	5.6	0	5.6	-4	0	4	16	0	16	14.6
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	10.5
富邦旗艦50	-2.78%	-0.7	0	-0.7	2	2	0	12.6	12.6	0	12.2
聯邦台精彩50	0.93%	0.4	-0.1	0.5	2	3	1	16.1	16.1	16.1	16.4
新光美國電力基建	0.98%	7.5	0.7	6.8	4	58	54	13.1	13.1	13.2	14.8
台新標普500		0	0	0	0	0	0	12.1	12.1	0	11.5
主動野村臺灣優選	4.69%	8.5	0	8.5	11	11	0	16.4	16.4	0	17.2
統一美國50	3.53%	4.9	-0.3	5.2	-6	5	12	11.7	11.7	11.7	10.9
野村日本東證	-0.78%	-0.1	0	-0.1	-1	0	1	11.3	0	11.3	11.4
第一金優選非投債	0.41%	0.8	0.5	0.3	-7	13	20	9.3	9.3	9.4	9.3
主動中信非投等債	0.71%	1	0	1	-10	3	13	10.5	10.5	10.5	10.4
平衡凱基雙核收息	-0.54%	-0.1	0	-0.1	2	2	0	11	11	0	11
主動群益台灣強棒	-3.08%	-127.4	3.1	-130.6	-214	52	267	15.5	15.5	15.5	16.1
主動中信ARK創新	12.84%	183.1	0	183.1	-112	8	120	11.9	11.9	11.9	10.3
主動安聯台灣高息	-2.19%	-57.1	-2	-55.1	-196	18	215	12.1	12.2	12.1	12.4
大華優利美A債15	-2.16%	-10.9	0	-10.9	30	30	0	16.8	16.8	0	16.4
主動野村台灣50	-0.87%	-2.1	-1.1	-1	0	15	16	14.9	15	14.9	15.9
群益ESG投等債0-5	0.15%	0.1	0	0.1	-2	2	4	10.3	10.3	10.3	10.3
主動台新龍頭成長	-0.08%	0	0	0	-1	0	1	11.7	0	11.7	11.7
台泥	4.83%	226.8	-11.3	238.1	-95	83	179	26.2	26.3	26.2	23.7
亞泥	-0.20%	-1.6	1.6	-3.2	9	23	14	35.6	35.6	35.7	35.3
嘉泥	3.69%	1.1	0	1.1	-1	0	2	14.2	14.2	14.2	13.7
環泥		0	0	0	0	0	0	30.1	30.2	29.7	29.4
幸福	1.99%	1.5	0	1.5	-5	0	5	15.1	0	15.1	14.8
味全	-7.14%	-7.2	0	-7.2	7	7	0	14.4	14.4	0	13.4
大成	4.57%	21.5	0	21.5	9	9	0	52.3	52.3	0	54.7
卜蜂		0	0	0	0	0	0	149.7	149.7	0	139
統一	-0.55%	-14.1	0.4	-14.5	34	35	1	72.8	72.8	73.2	72.4
愛之味	0.78%	0.5	0.1	0.4	-1	5	6	10.7	10.7	10.7	10.3
泰山	3.56%	22.4	0.3	22.1	22	34	12	18.5	18.4	18.5	19.5
福壽	-2.68%	-4.7	0.1	-4.8	-12	1	13	13.5	13.4	13.5	13.9
福懋油	-11.54%	-6.6	0	-6.6	-1	0	2	28.6	28.3	28.6	31.9
佳格	5.82%	8.5	0	8.5	5	5	0	29.1	29.1	0	30.8
聯華	-2.42%	-3.4	-0.2	-3.2	2	3	1	46.5	46.6	46.4	45
聯華食	-2.52%	-2.4	0	-2.4	0	1	0	95.2	95.2	95	92.8
大統益	2.76%	4	0	4	1	1	0	145	145	0	149
黑松		0	0	0	0	0	0	37.1	37.1	0	35.8
茂生農經	2.71%	3.3	0	3.3	-2	0	2	60.9	0	60.9	59.2
德麥	-0.18%	-0.5	0	-0.5	0	0	1	279	280	279	279.5
漢來美食	2.18%	3.5	0	3.5	-1	0	1	160.5	0	160.5	157
台塑	0.09%	35.4	393.1	-357.7	128	772	643	49	48.7	49.3	45.9
南亞	1.19%	323.4	377.7	-54.3	40	345	304	79	78.4	79.7	77.1
台聚	-36.88%	-945.8	4	-949.9	-171	37	208	12.3	12.2	12.3	17.9
華夏	37.96%	324.5	-0.3	324.7	65	66	1	13	13	12.7	18
三芳	3.13%	6.1	0	6.1	-5	0	6	32.5	32.6	32.5	31.5
亞聚	-3.54%	-11.6	1.4	-13	-3	20	23	14.2	14.2	14.3	18.6
台達化	-105.14%	-13.3	0	-13.3	-1	0	1	12.7	0	12.7	26
台苯	7.96%	12.3	2.3	10	5	17	12	9.1	9	9.2	11
國喬	3.10%	51	27.2	23.8	-42	78	121	13.6	13.4	13.8	13.2
聯成	-5.55%	-9.4	1	-10.4	-7	7	15	11.3	11.2	11.4	12.7
中石化	0.02%	0.6	17.9	-17.4	150	273	122	8.3	8.3	8.4	8.2
上曜	10.81%	64	3.1	60.9	-28	13	42	14.1	13.9	14.1	12.1
東陽	20.56%	346.2	16.2	330	-9	5	15	112.3	109.9	113.1	80.1
恆大	12.60%	102.3	86.3	16	-2	22	24	33.8	31.8	35.7	27.7
台化	-0.61%	-132.8	261.9	-394.7	-119	406	526	41.4	41	41.7	45
再生-KY	2.22%	0.3	0	0.3	-2	0	2	6.3	0	6.3	6.2
廣華-KY		0	0	0	0	0	0	20.3	20.3	0	16.3
勝悅-KY	-2.06%	-0.4	0	-0.4	3	3	0	6.8	6.8	0	6.7
八貫		0	0	0	0	0	0	95.2	95.2	0	83.6
遠東新	-4.29%	-3.7	0.4	-4.1	2	3	1	28.8	28.7	29.1	26.7
新纖	0.41%	1.7	2.8	-1.1	-11	16	27	15.2	15.1	15.3	15.4
嘉裕	1.14%	0.1	0.1	0	0	1	1	8.8	8.7	8.8	9.2
大魯閣	5.20%	1	0	1	-1	0	1	18.3	0	18.3	17.4
福懋	1.41%	14.8	10	4.8	-6	55	61	17.2	17.1	17.3	16.5
華友聯		0	0	0	0	0	0	60.6	60.6	0	53.5
勤益控	7.27%	4.8	0	4.8	-2	0	2	33	0	33	30.6
南紡	2.83%	0.8	0.8	0	0	2	2	13.8	13.6	14	12.7
立益物流	-18.50%	-141.7	0	-141.7	28	28	0	27.4	27.4	0	22.3
力麗	1.62%	3.5	5.2	-1.7	4	32	28	6.7	6.7	6.8	6.3
力鵬	2.64%	0.4	0.4	0	0	3	3	5.6	5.5	5.6	5.1
佳和		0	0	0	0	0	0	11.9	0	11.9	12.4
集盛	-10.83%	-15	-0.7	-14.3	11	14	3	9.9	9.9	9.7	8.6
強盛新		0	0	0	0	0	0	17.9	17.9	0	18
得力		0	0	0	0	0	0	11.7	0	11.7	10.4
偉全	-2.01%	-0.5	0	-0.5	2	2	0	12.5	12.5	0	12.2
南緯	8.95%	3.5	0	3.5	-4	1	5	7.9	7.9	7.9	7
首利	-17.51%	-1,083.5	-58	-1,025.5	354	412	57	15	15.1	14.1	12.3
弘裕	-5.52%	-0.6	0	-0.6	1	1	0	10.5	10.5	0	9.9
儒鴻		0	0	0	0	0	0	413	413	0	322.5
聚陽	-18.44%	-173.5	10.5	-184	2	3	1	313.6	311	321.5	219
士電	-2.87%	-473.7	89.3	-563	9	70	60	236	235.3	236.8	179
東元	-13.73%	-4,298	290	-4,588	167	353	186	88.7	88.2	89.7	60.7
正道	-12.94%	-1.6	0	-1.6	1	1	0	12.8	12.8	0	11.1
中興電	3.45%	376.2	124.1	252.1	-7	54	61	178.9	177.7	180	144
亞力	1.29%	65.6	101	-35.4	1	37	36	137.2	135.9	138.7	100.5
力山	15.33%	59.8	0	59.8	-13	0	14	27.9	28.1	27.9	23.6
川飛		0	0	0	0	0	0	22.3	22.3	0	20.4
利奇	10.15%	7.7	0.4	7.3	-5	1	6	12.6	12.3	12.6	11.2
華城	-9.15%	-463.5	-24.7	-438.8	1	5	3	1,013.1	1,016.4	1,008.2	797
堤維西	17.64%	168	-12.4	180.3	-9	9	19	50.1	51.1	49.7	31.7
耿鼎	13.37%	209.6	0.5	209.1	-43	1	45	34.8	34.3	34.9	30.1
日馳	-20.99%	-4.5	0	-4.5	1	1	0	21.2	21.2	0	16.8
鑽全	-3.21%	-27.2	9.9	-37.2	16	24	8	35.4	35.1	36.3	32.8
恩德	9.72%	25.1	-0.6	25.8	-8	1	9	28.7	29.3	28.7	25.5
樂事綠能	-0.86%	-26.2	-38.2	12	-3	110	113	26.9	27.1	26.7	22.8
亞崴	10.30%	3.1	0	3.1	-1	0	1	29.6	0	29.6	26.6
高林股	-6.53%	-4	0	-4	-5	0	5	12.3	0	12.3	13.1
車王電		0	0	0	0	0	0	31.2	32.5	31.1	29.3
和大	0.24%	6	39	-33	1	38	36	65	64.5	65.5	48
巨庭	-12.03%	-7.2	0.2	-7.4	2	3	1	20	19.9	20.1	16.2
錩泰	1.72%	1.4	0	1.4	-3	0	3	26.2	0	26.2	25.8
伸興		0	0	0	0	0	0	96.4	96.4	0	92
中砂	0.83%	7.1	7.1	0	0	2	2	425.8	424.2	427.7	443
巧新	-4.75%	-17.9	2.6	-20.5	4	8	4	46.9	46.7	47.4	41.6
倉佑	-0.41%	-0.1	-0.1	0	0	1	1	24.7	24.7	24.6	22.6
濱川	-1.46%	-2.5	-2.5	0	0	3	3	56.9	57.3	56.5	49.3
力肯		0	0	0	0	0	0	32	32	0	31.3
新麥		0	0	0	0	0	0	132	132	0	129.5
信錦	13.18%	56.6	-8.5	65.1	2	6	4	71.6	72.5	70.3	105
精剛	6.58%	69.9	-4.7	74.6	-25	17	43	24.7	24.9	24.6	21.8
和勤	-13.71%	-7.2	0	-7.2	2	2	0	26.3	26.3	0	22.7
吉茂	4.78%	12	-1.9	13.9	0	4	5	50.3	50.5	50.1	36.2
永冠-KY	-68.86%	-61.3	0	-61.3	5	5	0	17.8	17.8	0	5.5
亞德客-KY	12.73%	144	0	144	-1	0	1	1,131	1,030	1,140	996
駿吉-KY		0	0	0	0	0	0	50.8	50.8	0	40.7
川寶		0	0	0	0	0	0	38.6	38.6	0	41.1
直得	0.46%	3.1	6.3	-3.2	-1	6	8	83.6	83	84.1	85.7
岱宇	1.55%	4	0	4	-13	0	13	20	0	20	19.7
華電	24.13%	40.4	0	40.4	-4	0	4	41.9	0	41.9	31.8
聲寶		0	0	0	0	0	0	24	0	24	25.4
華新	6.78%	2,231.2	361.6	1,869.6	-145	626	772	42.6	42.3	42.9	30.1
華榮	-0.86%	-50.6	107.5	-158.1	18	147	128	39.9	39.5	40.4	31.2
大亞	-7.29%	-607.3	-50.3	-557	46	188	142	44.3	44.5	44.1	32.4
中電	-10.01%	-20.4	0	-20.4	15	15	0	13.6	13.6	0	12.2
宏泰	5.17%	15.6	-1.6	17.1	-6	2	8	37.6	38.2	37.4	34.6
大山	-5.84%	-8.8	1.2	-10	1	3	1	50.3	50	51.2	45
億泰	-4.69%	-8.3	-1.7	-6.6	1	6	5	29.5	29.6	29.3	23.1
榮星	-11.24%	-31.3	-1.2	-30.1	11	16	5	17.4	17.4	17.2	14.7
合機	0.81%	8	-23.6	31.6	-3	17	20	49.6	50.3	48.9	38.4
大東電	-19.01%	-175.1	-37.7	-137.3	0	3	2	307	314.8	296	177.5
艾美特-KY	14.42%	3.4	0	3.4	-2	0	2	11.7	0	11.7	10
南僑	4.95%	5.7	0	5.7	-3	0	3	38.2	0	38.2	36.3
東鹼	-22.63%	-7.7	0	-7.7	0	0	1	34	33.4	34.1	41.8
和益	3.49%	1.8	0	1.8	3	3	0	17.2	17.2	0	17.8
東聯	2.43%	6.3	-0.2	6.6	15	19	4	13.8	13.8	13.7	14.2
永光	-5.61%	-30	0.5	-30.5	-2	22	24	22.2	22.2	22.3	37.5
興農	-6.46%	-6	0	-6	1	2	0	46.4	46.6	45.7	43.6
國化	-1.71%	-1.7	1.7	-3.4	1	2	1	49.6	49.1	50.8	45.7
和桐	-1.69%	-3	-0.3	-2.7	-8	11	19	9.2	9.2	9.2	9.5
長興	-2.76%	-191.3	-147.3	-44	14	108	93	64.1	64.8	63.2	61.9
中纖	-1.03%	-11.1	-1.2	-9.8	128	144	16	7.4	7.4	7.4	7.4
三晃	2.12%	9.6	7.9	1.6	-1	23	24	18.8	18.6	18.9	17.3
台肥	1.40%	10.5	11.3	-0.8	1	16	15	46.8	46.4	47.2	45.6
中碳	-12.71%	-46.7	0	-46.7	-3	1	5	73.5	73.5	73.5	85.2
中華化	4.49%	79.8	4.6	75.2	28	39	11	45.5	45.4	45.8	48.1
美吾華	-0.40%	-0.3	-0.3	0	0	4	4	22.1	22.1	22	21.7
毛寶	2.37%	3.4	5.6	-2.1	1	5	4	29.1	28.4	29.8	26.3
五鼎	0.68%	2	0	2	9	10	0	29.4	29.4	29	29.6
日勝化		0	0	0	0	0	0	16.3	16.3	0	23
喬山	-3.90%	-63	-13.6	-49.4	2	11	9	147	147.7	146.2	123
南光	3.38%	1.3	0	1.3	-1	0	1	37	0	37	35.8
寶齡富錦	-3.25%	-4.4	0	-4.4	2	2	0	67.7	67.7	0	65.5
中化生	6.56%	12.2	0	12.2	7	7	0	26.7	26.7	0	28.4
勝一	-3.40%	-15.5	-15.5	0	0	3	3	151.8	154.4	149.2	145.5
展宇	-0.32%	-0.1	0	-0.1	-1	0	1	15.5	0	15.5	15.6
合世	0.78%	0.1	0.1	0	0	1	1	12.8	12.8	12.9	12.2
和康生	7.79%	129.8	0	129.8	-36	0	36	46.3	0	46.3	42.7
訊聯	7.05%	21.1	-0.2	21.3	-1	2	3	99.7	99.8	99.7	78.4
光洋科	-1.51%	-105	47.2	-152.2	-7	98	105	66.1	65.9	66.4	88.1
杏昌	0.37%	0.5	0	0.5	1	1	0	136	136	0	136.5
神隆	-12.63%	-16.4	-1.9	-14.5	4	5	1	26	26.3	24.4	22.7
美時	7.37%	1,577.8	-39.6	1,617.4	-11	49	61	351.1	351.6	350.8	216
易威	-11.95%	-43.8	-2.6	-41.2	-9	2	11	33.3	34.5	33.1	37.7
台玻	0.95%	70.6	-39	109.5	52	148	95	50	50.1	49.7	52.2
寶徠	-11.14%	-4	0	-4	3	3	0	11.8	11.8	0	10.5
冠軍	3.70%	1	0.4	0.6	-1	2	3	9	8.9	9.1	8.4
潤隆		0	0	0	0	0	0	31.4	31.7	31.4	30.4
中釉	-1.38%	-12.6	-3.7	-8.9	25	36	11	25.4	25.5	25.1	25.1
和成	12.55%	2.4	0	2.4	-1	0	1	19.4	20	19.3	16.9
富喬	0.01%	1.8	-96.1	97.9	67	192	124	94.9	95.2	94.4	96.6
正隆	-5.92%	-3.1	0	-3.1	-2	0	3	17.8	17.8	17.8	18.8
華紙	2.04%	0.5	0.5	0	0	2	2	12.3	12.2	12.4	15.1
寶隆	-1.69%	-0.2	0	-0.2	-1	0	1	11.9	0	11.9	12.1
永豐餘	-2.16%	-0.6	0	-0.6	-1	0	1	25.5	0	25.5	26
榮成	-1.89%	-19.5	0	-19.5	102	102	0	10.1	10.1	0	10
中鋼	1.80%	131	21.6	109.4	-121	236	357	20.4	20.3	20.4	19.5
中鋼特		0	0	0	0	0	0	38.9	38.9	0	38.9
東和鋼鐵	-1.30%	-54.8	2.1	-57	57	60	3	70.3	70.3	71	69.3
燁興	8.05%	19.4	0.3	19.1	-22	5	27	8.9	8.9	8.9	8.1
第一銅	6.79%	358.2	-13.5	371.7	-27	71	99	53.3	53.4	53.2	40
春源	18.74%	7.8	0	7.8	1	2	0	20.9	20.9	20.9	24.8
中鋼構	-1.74%	-0.8	0	-0.8	0	0	1	43	43.4	43	43.7
中鴻	-0.40%	-13.2	-46.9	33.7	-58	116	175	19	19.3	18.9	18.3
豐興		0	0	0	0	0	0	63.7	63.7	0	61.6
美亞	-1.64%	-0.8	0	-0.8	-2	0	2	24.5	0	24.5	24.9
聚亨	1.22%	1	0	1	-8	0	9	9	8.9	9	8.9
燁輝	2.65%	19	1.9	17.1	-22	25	47	15.3	15.2	15.3	14.5
志聯	-6.71%	-1	0	-1	1	1	0	15.7	15.7	0	14.6
千興	3.75%	2	2	0	0	4	4	13.3	13.1	13.6	11.3
大成鋼	-1.96%	-164.8	-135.9	-28.9	28	215	187	39.1	39.4	38.7	38.4
威致	1.56%	7.5	2	5.4	-2	21	23	20.8	20.8	20.9	18.2
盛餘	8.54%	1.9	0	1.9	-1	0	1	22.3	0	22.3	20.4
彰源	-4.17%	-10.3	1.6	-11.9	9	14	5	17.6	17.5	17.8	16.2
新光鋼	1.70%	3.4	3.4	0	0	5	5	39.3	39	39.7	40.1
新鋼	0.13%	0.3	-3.6	3.9	-8	3	11	17.6	18.6	17.4	16.9
佳大	8.61%	22.3	0	22.3	-15	0	15	17.2	0	17.2	15.8
允強	0.79%	3.6	9.5	-5.9	4	21	16	21.7	21.4	22	20.3
海光	-1.00%	-2	-3.2	1.3	-2	10	12	16.3	16.5	16.2	15.6
上銀	3.52%	666.4	-153.5	819.8	-36	39	75	252.1	254.7	250.8	228
川湖	0.12%	4	0	4	1	1	0	3,341.3	3,341	3,555	3,345
風青	12.92%	10.3	0.5	9.8	-3	1	4	20	19.6	20.1	16.9
橋椿		0	0	0	0	0	0	22.6	22.4	23	20.4
世鎧	1.85%	1	0	1	2	2	0	27.1	27.1	0	27.6
嘉鋼	-25.26%	-2.6	0	-2.6	1	1	0	10.5	10.5	0	7.8
運錩	13.58%	2.9	0	2.9	-1	0	1	21.4	0	21.4	18.5
泰豐	-2.54%	-0.5	0	-0.5	-1	0	1	19.7	0	19.7	20.2
台橡	23.45%	76	0	76	21	21	0	15.4	15.4	0	19.1
國際中橡	1.41%	5.9	4	1.9	-15	18	34	12.3	12.2	12.4	12.3
正新	1.40%	6.5	-0.2	6.7	13	15	2	31	31	30.9	31.6
南帝	4.83%	33.9	5.4	28.5	18	29	11	24.2	24	24.5	25.6
華豐		0	0	0	0	0	0	15.3	15.3	0	14.7
裕隆	2.72%	34.2	-0.1	34.3	-8	32	40	31.5	31.5	31.5	27.2
中華		0	0	0	0	0	0	56.6	56.6	0	55.4
三陽工業	1.35%	1.6	0	1.6	1	2	0	59.3	59.2	59.6	60
和泰車		0	0	0	0	0	0	526	526	0	485.5
台船	3.95%	22.3	2.8	19.5	-8	17	25	22.6	22.5	22.6	20.2
大甲	-0.32%	-0.1	0	-0.1	-1	0	1	30.9	0	30.9	31
劍麟	-8.02%	-32	4.3	-36.3	3	4	1	99.5	98.7	103	86.6
泰茂	42.84%	114.5	-0.8	115.3	-1	1	3	89.1	89.7	88.9	31.3
為升	20.29%	226.7	0	226.7	12	12	0	93.1	93.1	0	112
宇隆	4.64%	428.1	47.3	380.8	-11	25	37	249.5	248.3	250.2	218.5
百達-KY		0	0	0	0	0	0	115	0	115	112
英利-KY	-20.89%	-6.1	0	-6.1	1	1	0	29.2	29.2	0	23.1
IKKA-KY	-19.20%	-14.4	0	-14.4	0	1	0	75	75	75.2	60.6
光寶科	-5.82%	-775.2	-241.4	-533.8	18	77	59	172.9	174.7	170.6	145
麗正	-3.97%	-0.9	-0.9	0	0	1	1	21.4	21.9	21	17.4
聯電	-13.09%	-38,659	3,326.2	-41,985.2	2,864	4,291	1,426	68.8	68.3	70.6	53.6
全友	-1.08%	-0.5	-0.5	0	0	3	3	13.9	13.9	13.8	16.2
台達電	10.13%	2,398.5	6.5	2,392.1	12	19	6	1,246.3	1,246	1,247.1	1,430
金寶	-10.70%	-581.8	-7.3	-574.4	116	203	87	26.8	26.8	26.7	21.9
華通	2.44%	1,717.2	-450	2,167.2	26	399	373	176.1	176.6	175.4	260
楠梓電	0.94%	68.4	65.3	3.1	2	74	72	98.5	98	98.9	99.6
鴻海	0.18%	79.5	-215.8	295.3	-10	187	197	223.1	223.7	222.5	193
中環	2.15%	4.6	1.5	3.1	11	20	9	10.7	10.6	10.8	10.9
仁寶	-3.84%	-125.9	-36.7	-89.2	15	100	84	32.8	33	32.5	27.4
國巨*	-3.08%	-1,434.5	-72.1	-1,362.4	33	163	129	285.8	286.1	285.5	246
廣宇	-2.68%	-224.8	8.7	-233.4	24	156	131	53.8	53.7	53.8	44.4
華泰	-5.76%	-334.1	-72.4	-261.7	21	93	72	62.3	62.8	61.8	50.3
台積電	0.09%	104.9	-350.5	455.4	20	63	43	1,783.9	1,787.2	1,779.1	1,810
精英	-22.39%	-2,005	-4.3	-2,000.7	249	308	59	29.1	29.1	29	21.1
友訊	-5.90%	-2.9	0	-2.9	3	3	0	16.1	16.1	0	15.2
旺宏	-7.41%	-8,846.7	-960.4	-7,886.3	-183	1,196	1,380	86.5	86.9	86.1	129
光罩	-5.67%	-151.9	-43.6	-108.3	-34	31	66	40.6	41.6	40.2	43.3
台亞	-1.74%	-5.6	-6.2	0.7	-1	11	12	26.6	27	26.4	25.7
茂矽	5.21%	14.6	0.3	14.3	-2	6	8	35.1	35.1	35.2	28
華邦電	0.68%	448.2	-1,540.6	1,988.8	-64	465	530	123.9	125.7	122.4	91.8
智邦	21.59%	1,726.7	-44.8	1,771.5	4	7	3	1,142.7	1,147.1	1,132.2	1,590
聯強	0.90%	2.4	2.4	0	0	4	4	66.4	66.1	66.7	77.4
海悅	3.77%	11.6	0	11.6	4	4	0	77.1	77.1	0	80
錸德	5.98%	42.9	9.3	33.6	-21	28	50	14.4	14.1	14.5	13
順德	8.77%	1,441.6	77.8	1,363.8	140	182	41	90.3	89.9	91.8	99.6
佳世達	4.74%	46	25.6	20.4	-4	31	36	27	26.5	27.4	23.3
宏碁	3.47%	80	15.3	64.7	50	89	39	25.9	25.8	26.2	27.1
鴻準	-6.34%	-292.2	5.4	-297.6	39	78	39	59.1	59	59.2	51.4
敬鵬	-11.82%	-454.6	24.4	-479	-39	59	98	39.3	39	39.4	51.7
英業達	-3.57%	-623.2	-302.4	-320.7	49	373	323	46.8	47.3	46.3	40.9
華碩	7.92%	1,483.4	7.5	1,475.9	29	37	7	506	505.8	506.9	555
所羅門	4.84%	243	174.4	68.6	-2	34	36	139.3	136.7	141.8	107.5
致茂	54.11%	1,078	0	1,078	2	2	0	996.1	996	1,016.3	1,535
藍天	-0.13%	-0.1	-0.1	0	0	2	2	39.1	39.2	39.1	37.6
矽統	-3.46%	-322	20.8	-342.7	28	160	131	58.2	58.1	58.3	46.3
昆盈	0.96%	40.4	78.3	-38	4	104	100	40.4	40	40.8	30.5
燿華	-9.69%	-2,761.1	-404.5	-2,356.6	-98	494	593	48.1	48.5	47.7	71.5
金像電	-14.09%	-3,680.6	179.6	-3,860.2	-17	20	38	687.4	681.6	690.5	905
菱生	-0.20%	-6.4	-9.2	2.8	6	114	108	28.5	28.5	28.4	29
大同	9.57%	1,930.8	-43.1	1,973.9	-236	268	505	39.9	40	39.9	31.6
佳能	4.08%	1,187.7	1.7	1,186	-52	274	326	89.3	89.3	89.3	66.5
凱美	-17.37%	-722	11	-733	28	42	14	99	98.8	99.6	72.6
技嘉	-3.62%	-420.4	-191.6	-228.7	20	49	29	237	239.4	232.8	228
微星	-6.95%	-590.5	47	-637.5	72	88	16	96.5	96.1	99	87.2
瑞昱	1.01%	96.1	137	-40.9	7	19	12	498.2	493.8	505.3	488
廣達	0.69%	108.1	80.1	28	-21	33	55	284.9	283.3	285.8	284.5
台光電	55.86%	997.1	0	997.1	1	1	0	1,785.2	1,787.9	1,770.4	2,785
群光	1.99%	44.6	-0.7	45.3	14	19	4	118	118	117.8	121
精元	1.73%	2.1	1.8	0.3	1	3	2	39.6	39.2	40.1	39.5
威盛	0.30%	3.8	3.8	0	0	23	23	55.1	55	55.2	51.4
云辰	-6.91%	-9.8	0.3	-10.2	12	13	1	11	10.9	11.3	10.1
正崴	-1.37%	-0.6	-0.6	0	0	1	1	40.9	41.2	40.6	34
億光	3.18%	228.4	-6.5	234.9	20	125	104	57.5	57.5	57.5	68.7
研華	7.03%	62.6	6.1	56.5	2	3	1	296.7	295.3	301.4	323.5
友通	-11.14%	-6.7	0	-6.7	0	1	0	60.2	60.2	60	53.5
映泰	13.86%	43.4	-2.1	45.5	6	12	6	26.1	26.2	25.9	33.8
凌陽	-7.49%	-68.3	-1.1	-67.2	21	40	19	22.8	22.8	22.7	19.6
毅嘉	-3.12%	-40	0.6	-40.6	13	23	9	55.7	55.7	55.8	52.8
漢唐	-10.83%	-2,079	-75.1	-2,003.9	15	20	5	959.6	962.6	947.6	829
輔信	3.65%	4.4	-0.9	5.3	-3	4	7	17	17.2	17	15.2
國碩	-0.85%	-22.1	23.3	-45.4	-29	59	89	29.1	28.9	29.3	30.8
南亞科	7.52%	8,425.4	945.5	7,479.8	-81	304	386	290.3	288.6	291.7	200.5
友達	1.35%	215.6	-81.3	296.9	119	1,117	997	14.3	14.4	14.3	16.9
中華電	-0.05%	-0.5	0.8	-1.3	-6	1	7	133.7	133	133.8	134
環科	4.86%	139.4	17.3	122.1	38	63	25	45.5	45.3	46	48.6
錩新	12.66%	20.2	0	20.2	6	6	0	26.6	26.6	0	30
圓剛	4.84%	15.9	-4.1	20	-3	5	8	41.2	41.7	40.9	34.2
仲琦	1.27%	33.9	42.3	-8.4	-20	63	83	32.1	31.8	32.4	32.9
新巨		0	0	0	0	0	0	50.5	50.5	0	50.7
建準	-3.77%	-244.1	58	-302.1	10	43	32	150.7	150	151.8	122.5
隴華	-41.38%	-18	0	-18	1	1	0	43.5	43.5	0	25.5
承啟	-14.61%	-4.5	0	-4.5	1	1	0	30.5	30.5	0	26
鼎元	-100.96%	-327.1	0	-327.1	-17	0	17	19.1	0	19.1	38.3
三商電	-0.57%	-0.6	-0.6	0	0	4	4	26.1	26.2	26.1	23.2
興勤	-7.23%	-37.6	6.5	-44.1	2	3	1	173.5	172	178.5	150
銘旺科	-7.07%	-28.7	-0.1	-28.6	1	6	5	67.7	67.7	67.7	39.1
聯昌	-27.54%	-1,610.7	-26	-1,584.7	289	343	53	17	17.1	16.6	11.7
統懋	3.31%	1	0	1	-1	0	1	30.3	0	30.3	29.3
偉詮電	-9.94%	-338	-8.8	-329.2	-50	14	64	53.1	53.6	53	59.6
翔耀	6.64%	4.8	0	4.8	-3	0	3	24.1	0	24.1	22.5
美律	7.02%	21.9	1.3	20.6	-1	2	3	104.2	103.8	104.4	83.8
太空梭	-11.08%	-7.1	0	-7.1	4	4	0	15.9	15.9	0	14.2
超豐	-1.92%	-83.9	24.7	-108.6	10	46	35	95.2	94.9	95.6	85
新美齊	-6.70%	-25.2	-0.6	-24.6	15	17	2	22.1	22.1	21.9	20.5
兆勁	-9.03%	-17.1	-3.9	-13.3	9	14	5	13.6	13.8	13	12.3
京元電子	2.45%	655.4	29.4	626	-14	74	89	300.6	300.3	300.7	259
神腦	-0.69%	-0.2	0	-0.2	-1	0	1	28.9	0	28.9	29.1
創見	3.66%	838.6	98.7	739.8	-37	53	91	251.8	250.6	252.5	233
凌群	-2.49%	-4.6	4.3	-9	0	3	2	62	61	63.1	52
聯發科	3.97%	2,396	-978.2	3,374.3	-14	21	35	1,723.4	1,752.6	1,706	1,465
全新	-49.48%	-18,015.7	-155.2	-17,860.5	-195	20	216	168.6	175.6	167.9	259
飛宏	-16.35%	-360.6	7.3	-367.9	37	65	28	33.9	33.8	34.1	23.9
義隆	3.28%	19.5	0.3	19.2	4	5	1	118.8	118.7	119	123.5
敦吉	4.85%	6.6	0	6.6	-2	0	2	68.1	0	68.1	64.8
建通	10.30%	7	0	7	3	3	0	22.8	22.8	0	25.1
光群雷	7.12%	6	0	6	4	5	0	16.8	16.8	16.1	18
良得電	10.12%	16.8	3.9	12.9	-1	4	6	27.7	27.1	28.1	21.7
盟立	-0.07%	-0.8	-4.2	3.4	0	15	16	70.1	70.2	69.9	66.5
麗臺	-6.43%	-3.6	0	-3.6	1	1	0	55.8	55.8	55.6	52.2
冠西電	-8.98%	-5.5	-5.5	0	0	1	1	61.3	64	58.5	49.5
志聖	14.27%	759.6	144.8	614.7	4	22	18	241.9	238.3	246.4	392
華經	-4.83%	-13.7	5.2	-18.9	3	7	4	40.4	39.9	41.3	33.7
資通		0	0	0	0	0	0	52.4	52.4	0	50.6
立隆電	-14.70%	-596.9	1.3	-598.1	-31	4	36	112.8	112.5	112.8	131.5
可成		0	0	0	0	0	0	204.8	204.8	0	190.5
鉅祥	7.76%	190.9	10.3	180.5	-23	3	27	91	88	91.4	83.9
大毅	2.86%	18.8	-11.1	29.9	-1	7	9	73.1	74	72.4	57.5
敦陽科	-0.36%	-0.5	0	-0.5	1	1	0	139.5	139.5	0	139
強茂	-3.14%	-2,076.4	-571	-1,505.4	-422	294	717	92.1	93.5	91.5	95.1
連宇		0	0	0	0	0	0	18.4	18.4	0	16.7
希華	-0.05%	-0.5	-5.5	5	19	30	10	30	30.1	29.6	30.4
兆赫	-67.02%	-1,803.2	-0.3	-1,803	-45	25	70	38.4	38.4	38.4	78.5
一詮	-8.79%	-952.8	-336.6	-616.2	-21	66	88	123.2	126.1	121	149
漢平	-5.30%	-5	0	-5	-1	0	2	46.7	46.5	46.7	49.2
瑞軒	-4.70%	-70.4	-14.8	-55.6	-6	59	65	23.1	23.2	22.9	32.2
吉祥全	19.98%	37.2	0	37.2	-10	0	10	18.6	0	18.6	14.9
華新科	-4.61%	-643.3	29.6	-672.9	17	92	74	151.6	151.4	151.8	114
揚博	-4.02%	-18	4.9	-22.9	3	4	1	112.1	111.1	116	103.5
普安	-1.71%	-47.9	15.3	-63.2	16	78	61	35.8	35.7	36	32
怡利電	-0.01%	0	0.5	-0.5	3	6	2	52.3	52.2	52.5	52.1
宏達電	-1.05%	-64.3	38.7	-102.9	15	132	117	46.4	46.3	46.6	39.4
國建	-0.15%	-4	0.2	-4.2	112	120	7	22.3	22.3	22.4	22.3
國產	0.37%	0.5	0	0.5	4	4	0	35.5	35.5	0	35.7
太設	0.21%	0.1	0	0.1	6	7	0	8.9	8.9	8.9	8.9
太子	4.42%	2.6	0.3	2.4	-5	2	7	8.5	8.4	8.5	8.1
中工	5.64%	51.4	27.6	23.8	-26	40	66	13.8	13.4	14.1	13.2
冠德	-0.16%	-0.2	0	-0.2	4	4	0	32	32	0	32
宏璟		0	0	0	0	0	0	29	29.7	28.7	29.6
皇普	-11.86%	-47.3	-1.1	-46.1	13	14	1	28.5	28.5	27.4	25
宏盛	-1.25%	-0.3	0	-0.3	1	1	0	20	20	0	19.8
達欣工	1.37%	1.9	0.5	1.4	1	2	1	69.5	69.3	69.8	70.7
聯上發	2.30%	2.2	0.1	2.1	-8	1	9	10.6	10.6	10.6	10.4
基泰	-7.83%	-0.9	0	-0.9	1	1	0	10.9	10.9	0	10
櫻花建	-0.87%	-0.8	0	-0.8	2	2	0	48	48	0	47.6
興富發	-6.61%	-47	0	-47	19	19	0	37.5	37.5	0	35
皇昌	-3.82%	-7.4	0	-7.4	0	3	2	64.8	64.8	64.8	57.4
皇翔	-3.82%	-2.8	0	-2.8	2	2	0	37.3	37.3	0	35.9
根基		0	0	0	0	0	0	87.5	87.5	0	80
日勝生	2.63%	3.4	0.9	2.5	-6	6	12	10.9	10.8	11	10.6
華固	1.39%	1.5	1.5	0	0	1	1	107.8	107	108.5	122
潤弘	-9.51%	-16	0	-16	1	1	0	168.5	168.5	0	152.5
益航	2.81%	7.2	-0.6	7.8	34	45	11	5.7	5.7	5.6	5.9
長榮	2.13%	112.2	12.9	99.3	6	28	21	188.6	188.3	188.9	202.5
新興	1.34%	19.3	68.5	-49.2	-4	42	47	30.7	29.8	31.5	41.3
裕民	3.50%	194.2	287.9	-93.8	19	85	65	65.2	63.3	67.7	58.6
榮運	-6.86%	-23.6	-0.3	-23.3	4	6	2	57.3	57.3	57.2	51.5
嘉里大榮		0	0	0	0	0	0	32.7	0	32.7	30.9
陽明	-2.36%	-204.5	13.8	-218.3	112	160	48	54.1	54	54.3	52.1
華航	9.16%	292.9	5.8	287.1	-65	76	142	22.5	22.5	22.6	18.2
中航	6.86%	178.8	52.7	126.1	-12	29	41	63.6	62.5	64.3	53.8
中櫃	2.76%	3.4	-0.8	4.2	-3	1	5	24.3	25	24.2	23.2
東森	-0.76%	-0.2	0	-0.2	1	1	0	20.6	20.6	0	20.5
萬海	2.86%	111.6	4.4	107.1	35	52	17	75	74.9	75.2	78
山隆		0	0	0	0	0	0	13.8	13.8	0	16.3
台航	7.23%	79.5	16.4	63.1	-24	9	34	32.3	30.9	32.7	30.2
長榮航	-4.74%	-287.9	25.2	-313.2	101	159	58	38.2	38.1	38.5	35
亞航	9.42%	187.1	16	171	-23	14	37	53.7	52.8	54	46.6
台灣高鐵	-0.63%	-3.1	2.1	-5.2	10	18	8	27.2	27.1	27.4	26.6
漢翔	-1.13%	-29.5	44	-73.5	8	47	38	55.4	54.9	56	46.7
慧洋-KY	-5.50%	-44.2	0.8	-45	8	11	2	73	72.9	73.3	67.9
正德	-8.47%	-51.2	6.7	-57.9	21	29	8	20.8	20.7	21.5	17.9
宅配通	-9.59%	-4.9	0	-4.9	2	2	0	25.6	25.6	0	23.1
長榮航太	4.30%	176.8	24.1	152.7	-6	18	24	171.4	170.6	172	146.5
星宇航空	6.52%	61.7	-0.4	62.1	-29	11	41	23.1	23.1	23.1	21
華園	-7.56%	-1.8	0	-1.8	-2	0	2	11.9	0	11.9	12.8
全心投控	-6.24%	-3.1	0	-3.1	1	1	0	49.7	49.7	0	46.6
夏都	-5.24%	-2.6	0	-2.6	2	2	0	24.8	24.8	0	23.5
美食-KY	-7.98%	-6	0	-6	1	1	0	75.2	75.2	0	69.2
王品	5.33%	34.5	0	34.5	3	3	0	216	216	217.5	227.5
瓦城	0.02%	0	0	0	-1	0	1	173	0	173	173
雄獅	-6.86%	-70.5	0	-70.5	6	6	0	171.3	171.3	0	159.5
易飛網	-9.27%	-16.5	0	-16.5	10	10	0	17.8	17.8	0	16.2
寒舍	-0.95%	-0.6	-0.5	-0.2	-1	1	2	34.1	34.4	33.9	34.1
五福	-0.93%	-1	0	-1	1	1	0	107.5	107.5	0	106.5
雲品	3.16%	1.3	0	1.3	-1	0	1	41.1	0	41.1	39.8
八方雲集	1.10%	2	0	2	-1	0	1	181.5	0	181.5	179.5
揚秦	-23.62%	-27.4	0	-27.4	-1	0	1	116.1	0	116.1	143.5
世界健身-KY	-2.19%	-1.6	0	-1.6	1	1	0	73.2	73.2	0	71.6
彰銀	-0.37%	-9.7	1.9	-11.5	-108	20	128	20.4	20.3	20.4	20.5
台中銀	1.61%	16	7.7	8.3	13	49	35	20.3	20.2	20.4	20.8
華票		0	0	0	0	0	0	16.5	16.5	0	16.8
臺企銀	0.72%	10.2	1.4	8.8	-28	62	91	15.5	15.5	15.6	15.3
高雄銀	0.83%	0.2	0	0.2	2	2	0	12.1	12.1	0	12.2
聯邦銀	10.29%	24.8	0	24.8	11	13	2	18.5	18.5	18.5	20.8
遠東銀	0.51%	0.6	0.2	0.4	7	9	2	12.5	12.5	12.6	12.6
中再保	-13.01%	-3.5	0	-3.5	-1	0	1	26.9	0	26.9	30.4
統一證	-0.07%	-0.5	-8.7	8.2	3	27	23	29.7	29.9	29.5	32
三商壽	2.19%	0.5	0	0.5	-1	1	3	7.9	7.9	7.9	7.7
華南金	-1.03%	-3.1	0.6	-3.7	-4	4	9	33.1	33	33.1	33.9
富邦金	-3.34%	-80.1	4.7	-84.9	20	26	6	92.2	92	92.8	87.8
富邦特		0	0	0	0	0	0	63	0	63	64.1
國泰金	4.31%	114.3	-1.8	116.1	-29	5	35	75.7	76	75.7	71.8
國泰特		0	0	0	0	0	0	60.6	0	60.6	62.2
凱基金	-6.74%	-254.9	5.8	-260.6	-144	64	209	18.1	18	18.1	19.9
玉山金	2.33%	24.9	2.6	22.3	-16	15	32	33.4	33.3	33.5	32.2
元大金	-6.08%	-72.9	1.5	-74.4	-25	3	28	42.8	42.4	42.9	45.9
兆豐金	0.39%	9.5	3	6.5	57	62	5	39.2	39.1	39.7	39.3
台新新光金	2.45%	136.2	5.4	130.9	87	243	156	22.9	22.8	22.9	24.4
國票金	7.35%	20.7	-0.4	21.1	-13	4	17	16.6	16.7	16.6	15
永豐金	-6.79%	-112.2	4.1	-116.3	-41	15	57	29	28.8	29	31.8
中信金	-0.11%	-1.1	13.5	-14.6	-5	13	19	51.6	51	52.1	54.5
第一金	-1.02%	-12.1	2.9	-14.9	28	41	13	29	28.9	29.2	28.4
王道銀行	-10.20%	-1.9	0	-1.9	-1	0	2	9.1	9.1	9.1	10.1
王道銀乙特	-1.28%	-0.7	0	-0.7	-5	0	5	11.8	0	11.8	11.9
遠百	0.67%	0.7	0	0.7	0	5	4	22.3	22.3	22.3	23
三商	5.26%	4.8	0	4.8	-6	0	6	15.2	0	15.2	14.4
高林	3.59%	4.5	0	4.5	10	10	0	12.6	12.6	0	13
特力		0	0	0	0	0	0	20.2	0	20.2	20
統一超	7.56%	16	0	16	1	1	0	211	211	0	227
農林	5.57%	65	13.3	51.7	-40	46	87	13.4	13.2	13.5	12.3
潤泰全	-6.16%	-6.3	0	-6.3	2	2	0	51	51	0	47.9
淘帝-KY	0.49%	0.1	0.1	0	0	3	3	8.2	8.2	8.2	6.2
三商家購	1.24%	0.6	0.6	0	0	1	1	45.2	44.9	45.5	40.6
歐格	20.00%	4.5	0	4.5	-1	0	1	22.8	0	22.8	18.2
豐達科		0	0	0	0	0	0	111.2	111.2	0	103
神基	-13.95%	-80	0	-80	4	5	0	114.7	114.7	114.5	98.7
晶豪科	3.66%	857.8	625.5	232.3	-15	128	143	163.7	161.1	166	150.5
大立光	-9.80%	-1,431.1	19.8	-1,450.9	5	6	1	2,433	2,430.2	2,450	2,140
華立	3.35%	79.3	0.9	78.4	-15	4	19	124.7	124.5	124.7	119.5
今皓	-8.47%	-247.9	42.1	-290	158	204	46	14.4	14.2	15.1	12.4
晟銘電	-11.86%	-151.6	6	-157.6	9	11	2	116.2	115.7	118.7	98.2
聯陽	-2.23%	-13.5	1.8	-15.3	3	5	2	120.9	120.6	121.5	115.5
全漢	-3.72%	-19.3	1	-20.3	8	10	1	51.8	51.8	52.7	49.5
嘉晶	10.08%	220.2	-3.5	223.7	-13	19	32	68.3	68.4	68.2	51
奇鋐	-18.67%	-7,954.8	388.9	-8,343.7	-13	17	30	1,419.9	1,405.3	1,428.2	2,070
亞光	10.18%	1,417.2	142.5	1,274.7	-33	55	88	158.1	156.5	159.1	120.5
威強電	-1.91%	-3.7	0.6	-4.3	2	3	1	64.4	64.3	64.9	62.1
信邦	-8.54%	-699.6	339.8	-1,039.5	-27	11	38	215.5	191.6	222.5	261
憶聲	-3.37%	-21.3	3.5	-24.8	38	58	20	10.9	10.9	11	10.2
星通	15.15%	158.4	2	156.4	-9	5	14	74.7	74.4	74.8	57.4
禾伸堂	9.55%	31	0.5	30.5	0	3	2	108.1	108	108.2	138.5
增你強	-2.25%	-52.5	58.4	-110.9	-14	42	56	41.7	40.9	42.3	50.2
零壹	-6.76%	-38.7	2.1	-40.8	2	5	3	114.6	114.3	115	93.9
德律	21.82%	199.5	3.6	195.9	2	5	2	182.8	182.2	184	247.5
佰鴻	-9.04%	-3.8	-0.8	-3	-1	1	2	20.8	21.3	20.5	23.5
偉訓	-16.80%	-37	0	-37	3	3	0	73.4	73.4	0	61.1
威健	2.43%	13.5	0.3	13.1	12	18	6	30.8	30.8	30.8	31.9
聯詠	0.73%	31.2	10.7	20.5	-3	7	11	386.5	385.6	387.1	382
智原	-8.79%	-891.3	-53.2	-838.1	23	58	35	174.9	175.4	173.9	139
文曄	34.44%	3,117.7	-0.3	3,118	50	56	6	161.6	161.6	161.6	224
欣興	-5.11%	-4,768	964.3	-5,732.3	-34	229	264	353.3	351	355.2	519
全台	15.46%	7.5	0	7.5	-2	0	2	24.3	0	24.3	20.5
揚智	-10.77%	-119.8	-9.2	-110.5	15	39	23	28.5	28.7	28.3	21.8
晶技	3.26%	95.1	14.4	80.7	22	33	11	88.5	88.1	89.4	91.8
科風	20.57%	5.1	0	5.1	-1	0	1	24.6	0	24.6	19.5
健鼎	0.64%	11.9	-12.2	24.1	-1	4	5	371.9	373.7	370.6	346.5
台灣大	3.07%	19.6	0	19.6	6	6	0	106.2	106.2	105.5	109.5
建碁	9.31%	4.8	0	4.8	-1	0	1	51.1	54.7	51.1	46.3
訊舟	19.85%	15.4	0	15.4	-4	0	4	19.5	0	19.5	15.6
益登	0.18%	5.3	5.3	0	0	73	73	40.4	40.3	40.4	34.2
精金	14.45%	253.8	26.3	227.5	119	188	69	9.3	9.2	9.6	11.2
鈺德	-2.49%	-0.7	-0.7	0	0	2	2	14.1	14.3	13.9	13.1
力特	17.27%	126.4	1.1	125.3	-20	8	28	26.1	26	26.2	19.9
夆典	-3.97%	-7.8	-0.4	-7.4	12	17	5	11.5	11.6	11.5	11
蔚華科	5.55%	16.2	0.5	15.8	0	3	4	73	72.9	73.1	57.3
富華新	8.62%	36.9	1.6	35.2	-14	10	25	17.1	17	17.1	14.8
喬鼎	1.50%	0.5	0.5	0	0	2	2	18.1	17.9	18.2	15.7
立德	11.23%	43.4	2.5	40.9	-29	7	36	10.7	10.4	10.8	9.4
華晶科	-4.00%	-148.1	-13.1	-135	20	88	68	42.1	42.1	42	35.4
銘異	-6.32%	-340.5	-90.7	-249.9	44	159	115	33.9	34.2	33.4	28.6
建漢	-8.82%	-160.3	-0.7	-159.6	-37	31	68	26.7	26.8	26.7	31.1
協禧		0	0	0	0	0	0	25.2	0	25.2	27.1
天方能源		0	0	0	0	0	0	34.2	34.2	0	27.2
僑威	-5.40%	-13.8	0.3	-14.1	1	4	2	63.9	63.9	64	56.8
聯亞	40.12%	4,006.7	29.8	3,976.9	3	12	8	832.3	830.8	834.5	1,825
艾訊	1.10%	6.6	-2.5	9.1	-2	5	7	85.5	85.8	85.3	80.7
日電貿	0.84%	5.7	11.6	-5.9	0	7	6	97.5	96.6	98.5	90.7
鴻碩	0.89%	1	4.4	-3.4	-2	2	4	26.6	25.1	27.3	29.1
聯傑	8.79%	12.5	0.4	12	-2	3	5	28.4	28.3	28.4	22.4
穩懋	-4.80%	-1,940.5	1,534.4	-3,474.9	-29	132	161	250.9	244.6	256.2	376
昇銳	-4.40%	-12.5	8.2	-20.7	6	10	4	28.5	27.9	30	24.5
弘塑	73.15%	1,305.2	0	1,305.2	0	1	0	1,784.3	1,784.8	1,779.9	3,090
凌航	-9.24%	-23.2	-1.4	-21.8	0	2	1	125.8	126.3	124.9	104.5
耀登	-9.06%	-147.9	1.6	-149.5	7	9	2	181.5	181.4	182.1	160
晶宏	-23.99%	-13	0	-13	1	1	0	54.2	54.2	0	41.2
大綜	8.28%	14	0	14	0	0	1	169	170	169	155
正達	-5.20%	-202	38.7	-240.7	16	66	50	58.9	58.5	59.3	43.5
璟德	0.40%	16.9	91.4	-74.6	13	26	12	163.7	161.3	168.9	156
精確	8.60%	165.6	14.1	151.5	-26	4	30	64.2	61.1	64.6	58.8
波若威	-36.56%	-10,797.9	-291.2	-10,506.7	-20	44	65	454.4	458.3	451.7	952
景岳	0.95%	0.5	0	0.5	3	3	0	18.2	18.2	0	18.4
大量	-36.78%	-1,262.9	29.1	-1,292	-5	9	15	228.9	226.9	230.2	445.5
亞信	0.35%	1.4	10.6	-9.2	1	4	3	100	98.5	102	89.3
基亞	6.41%	2.2	0	2.2	-1	0	1	34.3	0	34.3	32.1
公準	8.46%	19.7	2.2	17.5	3	4	1	58.2	57.8	60	63.6
鑫龍騰	1.29%	0.8	0.8	0	0	2	2	29	28.8	29.2	27.6
景碩	-9.66%	-4,551.7	523.2	-5,075	-49	155	204	231	229.1	232.4	336
耀勝	10.60%	7.8	0	7.8	0	0	1	73.6	70.7	73.6	65.8
順達	-0.22%	-9.4	6.5	-16	-3	10	13	326.4	326	326.7	332
茂訊		0	0	0	0	0	0	99.4	103.5	98.7	100
優群	-0.54%	-16.6	41.9	-58.4	6	19	13	161.5	160.2	163.5	150.5
大學光		0	0	0	0	0	0	151.7	151.7	0	132
倚強科	0.39%	1.8	7.7	-5.9	2	7	5	66.1	65.4	67	62.5
台嘉碩	6.26%	63.3	8.6	54.7	8	35	27	28.9	28.8	29.1	35.6
原相	-11.18%	-545.7	1.8	-547.5	17	23	6	212.3	212.2	212.5	180
金麗科	8.82%	172.5	89.6	83	-7	7	14	139.7	131.1	143.9	132
晟鈦	-18.28%	-4.2	0	-4.2	1	1	0	22.7	22.7	0	18.6
錦明		0	0	0	0	0	0	28.4	0	28.4	39
緯創	-2.08%	-587.9	-520.5	-67.5	7	212	205	133.4	134.6	132.1	125
光環	21.21%	527.6	-56.4	583.9	23	43	19	57.9	58.8	55.8	83.1
千如	5.11%	52.6	2.8	49.8	-18	13	31	33.2	33.1	33.3	30.5
虹冠電	-1.66%	-23.6	12.7	-36.3	2	20	18	71.1	70.7	71.4	52.6
鑫創	-3.08%	-3.1	0.9	-4	2	5	3	20.1	20	20.3	18
威剛	-1.76%	-1,468.7	-5.9	-1,462.8	-40	217	257	324.9	325	324.9	361.5
欣銓	0.43%	20	17.7	2.3	1	29	27	160.2	159.8	160.5	161
台星科	-0.26%	-17.5	-40.6	23.1	-11	35	46	146.1	146.8	145.6	143.5
宇環		0	0	0	0	0	0	15.4	15.4	0	13.7
太普高	-6.63%	-8.2	0	-8.2	6	6	0	20.6	20.6	0	19.3
廣寰科	-14.89%	-4.9	0	-4.9	1	1	0	32.9	32.9	0	28
宜特	0.10%	1.3	27.1	-25.9	5	9	3	135.8	133.3	142.4	129
東浦	12.99%	38.2	0	38.2	-6	0	6	49	0	49	42.6
鈊象	2.58%	75.9	27.5	48.4	1	4	2	736.2	730.8	744.6	755
英濟	4.35%	42.6	18.9	23.7	-2	21	23	42.6	42.1	43	31.2
勝德	8.25%	18.7	-0.6	19.4	-6	3	9	25.2	25.4	25.2	22
杭特	18.92%	15.6	0	15.6	-1	0	2	41.2	40.1	41.3	33.5
岱稜	3.55%	1.7	0	1.7	-1	0	1	46.5	0	46.5	44.8
昇貿	-0.45%	-77.7	-141.5	63.9	-3	137	140	123.3	123.8	122.8	101.5
鼎天	-10.39%	-16	0	-16	3	3	0	51.5	51.5	52.3	46.2
聯德	-3.28%	-0.8	-0.8	0	0	1	1	22.9	23.3	22.5	20.4
閎暉	5.19%	14	-0.9	14.9	-7	1	8	33.7	34.5	33.6	31.5
弘憶股	-6.09%	-26.1	-2	-24.1	2	10	7	42.9	43	42.7	35
斐成	-8.96%	-1.3	0	-1.3	1	1	0	14	14	0	12.7
尼克森	-0.21%	-2	0	-2	-19	0	19	50.2	50.9	50.2	50.3
同泰	-13.39%	-2.4	0	-2.4	1	1	0	18.1	18.1	0	15.7
建舜電	15.12%	23.7	0	23.7	-10	0	10	15.7	16.9	15.6	13.3
加百裕	-0.94%	-18	-27.4	9.4	-1	45	46	41.5	41.8	41.2	31.8
雙鴻	-0.12%	-9.2	22.6	-31.8	1	8	6	927.6	925.9	929.7	910
旭品	19.87%	3.1	0	3.1	-1	0	1	15.6	0	15.6	12.5
幸康	0.33%	1.1	0	1.1	-6	0	6	56.2	0	56.2	56
泰碩	6.68%	15.1	5.6	9.5	1	4	2	56.4	55.5	58.3	60.2
泰谷	-30.07%	-18.1	0	-18.1	-2	0	2	30.1	0	30.1	39.2
麗清	-17.94%	-263.5	0.3	-263.9	60	65	5	22.6	22.6	22.7	18.2
寶德	-5.13%	-12	0	-12	8	8	0	29.3	29.3	0	27.8
律勝	5.11%	2.9	-0.3	3.2	0	1	2	28	28.2	27.9	24.7
奇偶	-6.42%	-33	0	-33	10	10	0	51.4	51.4	0	48.1
臺慶科	-13.28%	-349.8	3	-352.8	15	16	1	164.7	164.5	167.5	141
尚立	-6.00%	-2.7	0	-2.7	3	3	0	15	15	0	14.1
先進光	-1.65%	-5.9	17.3	-23.2	1	3	2	119.8	116.3	125	93.1
上詮	-0.38%	-14.7	-14.7	0	0	9	9	427.1	427.9	426.2	600
典範	-9.09%	-28.8	2.1	-30.9	7	14	6	22.7	22.6	22.9	18.7
熱映	14.19%	25.5	0	25.5	-8	0	9	20	18.8	20	17.2
精材	5.44%	401.4	10.2	391.2	-13	27	40	184.4	184.2	184.6	154.5
新日興	-14.49%	-701.4	-48.1	-653.3	19	22	3	220	221.9	205.8	187.5
彬台	1.94%	3.1	3.1	0	0	3	3	53.8	53.3	54.3	36.3
明泰	1.93%	53.5	0.4	53.2	60	80	20	34.7	34.7	34.7	35.6
崇越電	-5.27%	-6.6	0	-6.6	-2	0	2	62.6	0	62.6	65.9
漢科	5.69%	23.2	1.8	21.4	-1	2	3	136.1	135.5	136.4	115
玉晶光	-5.44%	-51.1	-19.3	-31.7	0	2	1	469.2	475.7	456.4	444
京鼎	0.27%	8.6	-1.9	10.5	-5	6	11	295.7	295.9	295.6	293.5
融程電	1.43%	8.6	-6.1	14.6	-3	1	4	149.6	154.4	148.4	143.5
奇鈦科	3.55%	10	3.4	6.6	-3	1	4	70.5	67.8	71.2	69
哲固	-12.71%	-17.5	0	-17.6	3	4	1	34.5	34.5	34.5	28.6
榮創	-4.71%	-46	23.7	-69.8	-20	39	59	16.6	16.2	16.8	20.3
類比科	6.65%	3.5	3.5	0	0	1	1	52.3	50.4	53.9	44.3
聯一光	19.25%	44.2	0.8	43.4	-5	1	6	38.3	37.5	38.4	29.7
創意	7.91%	825.2	-23.4	848.5	-2	1	4	2,609.1	2,626.2	2,602.8	2,320
利機	8.73%	18.3	0	18.3	-3	0	3	69.9	0	69.9	63.8
展達		0	0	0	0	0	0	45.3	45.3	0	37.4
聯鈞	-1.40%	-213.1	-37.1	-176	10	59	49	258.3	258.6	257.8	241
晶睿	-0.31%	-0.6	0	-0.6	-2	0	2	99.1	99	99.1	99.4
由田	-0.59%	-2	-2	0	0	3	3	113.2	113.5	112.8	139
德晉		0	0	0	0	0	0	40.9	0	40.9	33.9
安勤	5.27%	24	1.2	22.8	-4	1	5	91	90	91.2	85.5
群創	-2.78%	-4,292.2	-5,516.8	1,224.5	812	6,795	5,983	22.7	23.1	22.2	24.7
力致	14.98%	107.4	3.1	104.3	-7	1	8	89.6	86.8	90	75.1
崧騰	-12.94%	-6.6	0	-6.6	1	1	0	51	51	0	44.4
森寶	14.30%	14.5	0	14.5	4	5	0	20.2	20.2	20.5	23.1
單井	7.41%	1.8	0	1.8	1	1	0	24.3	24.3	0	26.1
昇達科		0	0	0	0	0	0	1,120.8	1,185	1,105.3	1,495
長盛	4.32%	5.5	0	5.5	-5	0	5	25.5	0	25.5	24.4
誠研	14.92%	1.4	0	1.4	-1	0	1	9.5	0	9.5	8
陽程	23.34%	73.4	9.2	64.2	3	6	3	52.4	51.4	54.4	72.8
環天科	0.62%	1.4	-1.2	2.6	9	13	3	17.9	17.9	17.6	18.2
維熹	-3.14%	-13.3	1.1	-14.4	3	8	5	52.7	52.6	52.9	47.9
揚明光	-10.02%	-5.7	0	-5.7	1	1	0	56.9	56.9	0	51.2
位速	51.98%	147.9	0	147.9	12	12	0	23.7	23.7	0	36.1
矽瑪		0	0	0	0	0	0	21.2	21.2	0	19.1
華擎		0	0	0	0	0	0	217	217	0	201
柏騰	-1.60%	-2.6	-2.6	0	0	7	7	23.2	23.4	23.1	20.5
華盈	-9.70%	-9.2	0	-9.2	6	6	0	15.9	15.9	0	14.4
鴻翊	2.41%	0.7	0.7	0	0	2	2	14.6	14.4	14.7	12.8
御嵿	-24.62%	-16.4	0	-16.4	4	4	0	16.7	16.7	0	12.6
迎輝	10.83%	10.4	-0.1	10.6	-2	3	5	19.3	19.3	19.2	14
凡甲		0	0	0	0	0	0	252.8	252.3	254.8	279.5
聚積	1.50%	0.9	0.9	0	0	1	1	59.9	59.4	60.3	52
安馳	8.58%	18	0	18	-3	0	3	69.9	0	69.9	63.9
力旺	27.91%	2,044	315.7	1,728.3	1	4	2	1,830.6	1,765.8	1,923.7	2,630
晶相光	7.34%	20.2	7.7	12.4	-1	3	4	68.8	67.3	69.8	57.4
台勝科	4.80%	294	-21.3	315.3	-16	24	41	149.4	149.9	149	130.5
嘉澤	-35.89%	-1,080.1	0	-1,080.1	-1	0	2	1,504.7	1,472.3	1,504.9	2,045
晶彩科	2.76%	63.8	17.8	46	13	23	10	100.5	100	101.7	103.5
堡達	5.02%	7.4	0	7.4	-1	2	3	49.2	49.2	49.2	41.8
曜越	-18.60%	-30.7	0	-30.7	4	5	0	33	33.1	31.4	27
州巧	-3.13%	-56.8	-45.5	-11.2	2	37	34	49.1	49.7	48.4	46
敦泰	-9.85%	-149.1	1.2	-150.3	17	27	9	56.1	56	56.2	47.7
宇峻	-7.43%	-28.1	0	-28.1	5	5	0	75.6	75.6	76.7	70
聯穎	9.22%	31.1	1.8	29.3	17	21	3	16.1	16	16.6	17.6
世禾	-1.83%	-13.9	9.4	-23.3	1	4	3	190.2	188.8	192	165.5
同致	-7.97%	-4.8	0	-4.8	1	1	0	60.2	60.2	0	55.4
博士旺	-0.69%	-0.6	-0.6	0	0	1	1	86.6	86.9	86.3	150
禾瑞亞	0.99%	23.8	25.4	-1.7	-17	38	55	43.5	43.1	43.8	43.9
嘉威	-15.50%	-5.6	0	-5.6	1	1	0	35.8	35.8	0	30.3
神準	1.59%	4.5	4.5	0	0	2	2	142.4	141.2	143.5	108.5
牧德	-64.53%	-12,375.9	-41	-12,334.9	-39	1	41	467.8	507.6	466.6	775
其陽		0	0	0	0	0	0	50.3	50.3	0	39.7
逸昌		0	0	0	0	0	0	29.1	29.1	0	26
聯合再生	14.88%	147.7	1.3	146.5	15	92	77	10.8	10.8	10.8	20.6
泓格		0	0	0	0	0	0	61.9	61.9	0	72.3
友威科	0.23%	0.8	1.1	-0.3	2	5	3	70.2	70	70.4	69.9
博磊	-10.07%	-51.6	0	-51.6	7	7	0	73.2	73.2	0	65.8
辛耘	6.80%	23	23	0	0	1	1	338.4	326.4	349.4	461
閎康	0.51%	23	-143.8	166.8	10	22	12	206.1	210.3	198.3	227
通嘉	9.11%	57.3	2.6	54.7	-5	6	11	57.1	56.9	57.3	46.4
艾笛森	3.80%	3.9	0	3.9	5	5	0	20.5	20.5	0	21.3
瑞鼎	1.23%	5.9	5.9	0	0	2	2	238.9	237.4	240.3	218
磐儀	2.02%	0.8	0	0.8	-1	0	1	39.6	0	39.6	38.8
智易	-10.08%	-18.5	0	-18.5	1	1	0	183.5	183.5	0	165
映興	-7.11%	-1.8	0	-1.8	1	1	0	25.3	25.3	0	23.5
宏致	-5.18%	-165.2	-2.4	-162.8	21	47	26	67.8	67.9	67.8	60.1
三一東林	28.27%	21.2	0	21.2	-2	0	2	37.5	0	37.5	26.9
鼎翰		0	0	0	0	0	0	199.4	199.4	0	186
安可	-11.01%	-20.2	-0.7	-19.4	-3	4	7	26.1	26.3	26.1	32.6
洋華	-14.90%	-91.9	2.1	-94.1	8	9	1	68.6	68.4	70.5	56.6
富晶通	-2.13%	-1.8	3.9	-5.7	1	3	2	28.2	27.5	29.4	21.8
光頡	-11.03%	-113.5	-0.8	-112.6	6	16	10	64.3	64.3	64.2	45.6
西勝	16.71%	3.3	0	3.3	-1	0	1	19.8	20.3	19.7	16.4
盈正	8.10%	5.7	0	5.7	-1	0	1	70.4	0	70.4	64.7
新鉅科	-9.57%	-144.2	15.9	-160.1	17	41	23	36.7	36.5	37.2	27.6
晟楠	-2.45%	-3.5	0	-3.5	5	5	0	28.6	28.6	0	27.9
達邁	1.12%	329.3	-83.9	413.2	378	409	30	71.9	72.1	69.3	73.2
艾恩特	4.06%	4.1	0	4.1	-4	0	4	25.2	0	25.2	24.2
健策	20.52%	1,146.9	158.9	988	0	2	1	2,794.8	2,722	2,880.9	3,710
世芯-KY	-5.15%	-871.9	393.4	-1,265.3	2	5	3	3,388.1	3,337.6	3,468.8	2,705
鑫科	4.38%	8.4	5.3	3.1	0	3	2	64.2	63.1	65.7	66.2
貿聯-KY	-10.89%	-1,382.1	108.6	-1,490.7	-2	6	9	1,410.4	1,400	1,418.1	1,915
TPK-KY	-2.92%	-16.3	0.8	-17	-12	1	13	42.8	42.1	42.9	44.3
德微	-16.07%	-25	0	-25	-1	0	1	155.5	147.3	155.5	180.5
家登	0.25%	8.8	69.1	-60.4	1	8	7	439.8	435.4	445.2	375
元創精密	18.95%	6.8	0	6.8	-1	0	1	36	0	36	29.2
達能		0	0	0	0	0	0	19.4	0	19.4	17.4
歐買尬		0	0	0	0	0	0	81.9	81.9	0	70.4
湧德	2.56%	80.5	9.1	71.4	-20	7	27	116.3	115.3	116.6	113
碩禾		0	0	0	0	0	0	127.8	127.8	0	102
營邦	-26.80%	-201	0	-201	-2	0	2	375	0	375	475.5
海華	-4.07%	-34.7	-21.9	-12.8	1	13	12	65.5	66.4	64.5	53.6
大眾控	2.89%	54.3	23	31.3	-13	21	34	55.3	54.6	55.7	53.3
大聯大	32.72%	146.5	1.2	145.3	6	7	1	63.9	63.8	65	88
欣陸	-3.67%	-4.2	-0.4	-3.9	4	5	1	23.2	23.2	22.9	22.3
合勤控	-14.99%	-811.6	-5.4	-806.2	128	140	12	38.7	38.7	38.2	32.4
永信	-0.18%	-0.6	-1.8	1.2	-1	5	6	56.8	57	56.7	55.5
神達	-6.03%	-267.3	-27.1	-240.2	31	54	23	82.1	82.4	81.3	74.7
漢磊	-3.61%	-218.9	-22.9	-195.9	11	94	82	64.5	64.6	64.3	48.3
上緯投控	-6.10%	-68	-2.7	-65.3	7	9	1	123.9	124.2	121.5	116
鑫聯大投控	-0.03%	-0.7	16.6	-17.3	-11	33	44	61.6	61.3	61.8	63.4
日月光投控	4.03%	387.1	119	268	5	31	26	309.5	307.4	312	361
永崴投控	7.13%	9.6	-3.9	13.5	-2	3	5	26.9	27.8	26.5	19.7
富采	-12.67%	-178.8	7.7	-186.5	-10	27	38	37.1	37	37.2	54.2
定穎投控	2.00%	637.9	193.2	444.7	17	218	201	146.3	145.8	146.8	172
中化控股	1.96%	4.6	0.5	4.2	-4	3	7	33.8	33.7	33.9	32.9
聯嘉投控	16.81%	159	0	159	50	50	0	18.9	18.9	0	22.1
永日	-0.47%	-0.4	-0.4	0	0	4	4	21.1	21.1	21	19.2
佳醫		0	0	0	0	0	0	79.3	79.3	0	77.9
東洋	-14.25%	-12.2	0	-12.2	0	1	0	85.6	85.8	85.3	73.6
邦特		0	0	0	0	0	0	122	122	0	117.5
加捷生醫	0.50%	0.1	0.1	0	0	1	1	14.3	14.3	14.4	12.8
濟生	1.69%	0.5	0	0.5	-1	0	1	29.7	0	29.7	29.2
健喬	-4.65%	-30.6	-1	-29.6	14	20	5	32.9	33	32.8	31
明基醫	7.44%	22.6	-0.8	23.4	-6	1	7	43.4	44.1	43.3	39.4
旭富	-1.15%	-0.6	0	-0.6	0	1	0	52.2	52.2	54.2	51.6
優盛	-0.37%	-0.6	4.5	-5.1	2	9	7	18.4	18.1	18.7	15.6
晟德	3.56%	10.8	2.1	8.7	-5	2	7	43.2	42.4	43.4	41.7
太醫	1.84%	1.5	0	1.5	0	0	1	81.5	81.6	81.5	80
中天	-16.20%	-136.3	0	-136.3	36	40	4	21	21	21	17.3
健亞	-5.80%	-10.8	-7	-3.8	-1	5	6	30.9	31.7	30.3	34.1
亞諾法	-16.30%	-32.4	0.7	-33.1	6	7	1	28.4	28.3	29	22.8
國光生	1.81%	9.9	17.1	-7.3	8	27	19	20.2	19.8	20.7	18.9
中裕	0.07%	0.3	0	0.3	-6	0	7	57.3	60.2	57.1	57.1
太景*-KY	-3.10%	-45.8	-48.9	3.1	-1	100	101	14.7	14.9	14.4	11.4
智擎	-13.45%	-82.5	0	-82.5	9	9	0	68.2	68.2	0	59
承業醫	8.90%	92.2	-2.3	94.5	-26	3	30	34.5	35.2	34.4	31
松瑞藥	-0.92%	-29.3	4.4	-33.7	73	148	74	21.6	21.6	21.7	21.2
醣聯	-13.24%	-11.5	-0.4	-11.1	2	3	1	28.8	28.9	28.6	23.4
瑞基	-16.56%	-37.5	0	-37.5	10	10	0	22.7	22.7	0	18.9
浩鼎	-41.71%	-142.4	-1.2	-141.2	-12	1	13	26.3	27.4	26.2	38
杏一		0	0	0	0	0	0	61	58	62	55.3
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	27.4
環泰		0	0	0	0	0	0	18.5	18.6	18.5	19.7
信立	0.21%	10.3	25.7	-15.4	3	82	79	59.4	59.2	59.6	54.1
炎洲	-0.46%	-0.2	0	-0.2	3	3	0	13.7	13.7	0	13.6
如興	-12.92%	-6.8	0	-6.8	-5	0	5	10.5	0	10.5	11.8
金洲	2.80%	18.9	0	18.9	-13	0	13	51.9	0	51.9	50.4
利勤	-10.46%	-1	0	-1	1	1	0	9.9	9.9	0	8.9
振大環球		0	0	0	0	0	0	252	0	252	188
竣邦-KY	-5.76%	-6.8	0	-6.8	-2	0	2	59	0	59	62.4
金雨		0	0	0	0	0	0	39.8	0	39.8	38.9
高鋒	13.10%	211.9	7.4	204.4	-23	9	32	50.6	49.9	50.7	41.9
福裕	-20.55%	-195.4	-4.9	-190.5	42	45	3	21.1	21.2	19.6	16.7
永彰	3.31%	1	1	0	0	1	1	30.3	29.8	30.8	29.6
東台	5.49%	17.8	14.1	3.7	-1	8	9	36	35	36.8	33.2
瑞智	-1.72%	-5.3	0	-5.3	-12	0	12	25.6	0	25.6	26.1
協易機	8.38%	626	-103.1	729	-91	103	195	38.3	39	38	30.1
慶騰	0.47%	4	-8.9	12.9	-14	20	35	24.1	24.4	24	23.1
至興		0	0	0	0	0	0	29	29	0	28.1
拓凱	-6.64%	-10.7	0	-10.7	0	1	0	161.7	160.2	165	149.5
全球傳動	-2.86%	-78.8	-4.1	-74.7	8	55	47	50.1	50.1	50	40.8
晟田	-2.43%	-23.9	11.1	-35	5	21	15	46.9	46.6	47.3	40.8
科嶠		0	0	0	0	0	0	102.5	0	102.5	154
萬在	4.26%	5.7	0	5.7	-4	0	4	33.3	33.7	33.3	31.9
銘鈺	17.25%	6.3	0	6.3	-1	0	1	36.5	0	36.5	30.2
桓達	4.89%	20.5	3.8	16.8	-2	2	4	104.8	103.5	105.4	97
智伸科	-9.46%	-22.3	-6.5	-15.8	-1	1	2	117.9	122.2	115.7	131.5
力達-KY	-12.61%	-3	0	-3	0	1	0	23.8	23.9	23.5	20.9
氣立	14.46%	11.8	0	11.8	-2	0	2	40.7	0	40.7	34.8
旭然	-15.46%	-4.9	0	-4.9	1	1	0	31.7	31.7	0	26.8
永新-KY	-19.47%	-13.9	0	-13.9	1	1	0	71.4	71.4	0	57.5
健椿	5.63%	29.7	13.6	16.1	-1	10	11	48	47.3	48.6	32.5
穎漢	13.72%	124.4	50.7	73.8	-4	16	21	43.2	41.4	44.6	29.8
百德	-26.03%	-164.8	-4.2	-160.6	7	10	3	63.3	63.6	62.2	40.7
元翎	9.86%	5	0.5	4.5	2	3	1	16.7	16.6	17.1	18.9
鈞興-KY	3.29%	100.8	13.8	87	-1	14	16	191.5	191	192	148.5
大銀微系統	4.52%	56	6.6	49.4	7	10	3	124	123.4	125.7	130.5
達航科技	24.01%	227.7	45.6	182.1	4	15	11	63.2	61.5	65.6	107
光隆精密-KY	5.22%	10.8	0	10.8	-4	0	4	51.7	0	51.7	49
台灣精銳	6.87%	332.4	-12.9	345.3	-1	4	6	806	807.9	804.7	632
達明	-8.47%	-393.1	8.9	-402	4	12	8	386.9	386.5	387.6	286
玖鼎電力		0	0	0	0	0	0	69.1	72.1	68.2	57.4
富田	21.16%	19.4	0	19.4	-1	0	1	91.7	0	91.7	72.3
中美實	0.24%	0.1	0.1	0	0	3	3	10	10	10	10
磐亞	9.27%	1.9	0	1.9	2	2	0	10.3	10.3	0	11.2
永純		0	0	0	0	0	0	15.3	0	15.3	15.5
永捷	-0.76%	-11.7	9.2	-20.9	5	88	82	17.5	17.5	17.6	14
美琪瑪	-5.72%	-3.9	0	-3.9	-1	0	1	68.2	0	68.2	72.1
國精化	-1.20%	-9.8	-16.8	7	-3	2	5	163.6	169.8	161.3	159
永昕	-8.32%	-2.9	0	-2.9	1	1	0	34.3	34.3	0	31.4
雙美		0	0	0	0	0	0	392	392	0	384.5
熒茂	-0.07%	0	0	0	0	3	3	22.8	22.8	22.8	19.4
泰博	8.92%	12	0	12	0	0	1	134.5	134	134.5	122.5
華廣	-28.99%	-31.6	0	-31.6	-2	0	2	54.5	0	54.5	70.3
康普	1.95%	7.2	-1.1	8.2	2	5	2	73.5	73.7	73.1	76.4
泓瀚	82.24%	110.2	0	110.2	6	6	0	22.3	22.3	0	40.7
合一	1.81%	101.6	30.5	71	-4	77	82	68.6	68.4	68.8	54.6
合富-KY	-8.42%	-18.2	0	-18.2	10	10	0	21.6	21.6	0	19.8
台耀	-8.40%	-5.1	0	-5.1	0	1	0	60.7	60.7	60.7	55.6
新應材	0.02%	0.7	-41.5	42.3	0	3	4	849.5	857.1	843.3	801
勤凱	0.63%	9.7	19.6	-10	4	8	3	192.6	190.5	197	188.5
材料*-KY	-8.34%	-221.4	5.7	-227.1	28	53	24	50.1	50	50.3	42.2
雙鍵	-4.56%	-5.5	-5.5	0	0	1	1	119.8	122.5	117	121
南寶	1.49%	9.5	0.5	9	0	1	2	316.8	316.5	317	308
晶呈科技		0	0	0	0	0	0	403.2	403.2	0	431
上品	2.26%	27.5	27.5	0	0	5	5	243.7	241	246.5	216.5
台特化	6.78%	44.9	-6.9	51.8	-1	1	2	331.4	335.7	328.8	277
聯光通	-0.29%	-7.6	29	-36.6	-27	34	62	42.2	41.7	42.5	43.9
遠傳	2.02%	10.8	4	6.9	2	6	4	89.5	89.1	90.1	92.5
正文	-25.07%	-94.1	0	-94	-8	4	13	28.9	28.9	28.9	39.3
前鼎	-20.66%	-130.7	0.5	-131.3	-6	2	8	79.1	78.9	79.1	101
新復興	6.69%	72.2	-2.6	74.8	-17	1	18	59.9	62.4	59.8	55.4
聯德控股-KY	-4.34%	-22.3	-7	-15.3	1	5	4	102.7	103.5	101.8	88.2
致伸	-9.52%	-14.9	0	-14.9	2	2	0	78.5	78.5	79	71
事欣科	1.17%	101.1	85.7	15.4	-1	123	124	69.6	69.3	70	54.6
新唐	-3.57%	-53.9	4.7	-58.6	-2	22	24	63	62.9	63.1	92.4
泰鼎-KY	-23.84%	-1,322	-89.3	-1,232.6	-138	32	171	32.4	34.8	32	40.9
燦星網	-10.31%	-15.6	0	-15.6	7	7	0	21.7	21.7	0	19.5
新盛力	-4.96%	-309.3	36.8	-346.1	11	39	27	159.9	159.3	160.7	130.5
太極	-1.17%	-1.4	-1.4	0	0	7	7	17.1	17.2	17	16
茂林-KY	-11.12%	-22.2	0	-22.2	5	5	0	39.8	39.8	0	35.4
和碩	1.25%	33.6	-4.1	37.7	5	38	33	70.4	70.5	70.3	78
亞電	-6.24%	-145.3	-19.9	-125.4	8	54	46	43.1	43.3	42.9	27.7
辣椒	4.82%	5.5	0	5.5	0	0	1	114	117.6	114	108.5
有成精密	5.62%	56.2	-23	79.2	5	21	16	47.6	48.3	46.8	64.1
精拓科		0	0	0	0	0	0	67.2	0	67.2	67
凌通	-5.36%	-8.9	0	-8.9	3	4	0	41.3	41.3	38	39.1
緯軟	-8.34%	-63.2	-43	-20.2	0	6	5	126.3	130.2	121.7	110
光鋐	-32.32%	-92.6	-3.6	-88.9	-8	5	13	22	22.6	21.8	33
臻鼎-KY	5.15%	695.7	66.4	629.3	19	74	54	182.6	182	183.3	213.5
誠美材	40.33%	60.3	-0.5	60.8	9	11	2	13.6	13.6	13.4	20.4
天鈺	-2.11%	-22.5	0	-22.5	6	7	0	152.2	152.2	152.4	149
譜瑞-KY	-7.07%	-322.7	-322.7	0	0	8	8	571	590.7	550.4	463.5
十銓	-4.07%	-416.2	-228.6	-187.6	5	42	37	243.6	246.5	240.3	209
立積	7.81%	123.5	-23	146.5	-8	5	13	121.6	124.9	120.3	102
IET-KY	-14.70%	-820	-44.3	-775.7	-3	11	15	371.8	374.1	370.1	564
廣穎	3.82%	96.5	62.2	34.3	1	49	47	51.5	50.9	52.2	68
亞泰	-5.47%	-45.1	1.2	-46.3	10	11	1	75	74.9	76.1	70.3
佳凌	-8.26%	-60.2	16.4	-76.6	14	22	8	33.1	32.6	34.6	27.1
眾達-KY	23.37%	2,041.6	167.3	1,874.4	38	67	29	130.4	128.7	134.4	178
華星光	-2.49%	-1,061.9	569.2	-1,631.1	-24	110	135	316.4	313.6	318.8	384
榮科	4.76%	171.5	127	44.5	9	60	50	60.1	58.9	61.5	63.4
環宇-KY	-25.78%	-281.6	-58.9	-222.7	-1	4	5	218.5	227	212.3	435
榮剛	-6.52%	-45.5	-0.5	-45	15	20	5	34.9	35	34.9	32
久陽	0.77%	0.1	0.1	0	0	1	1	13	13	13.1	13.2
建錩	-2.68%	-1.3	0.4	-1.7	1	4	3	12.1	12.1	12.2	10.3
華祺	18.66%	5.9	0	5.9	-1	0	1	31.4	0	31.4	25.5
訊連	-25.61%	-87.7	0	-87.7	4	4	0	85.6	85.6	0	63.7
坤悅	3.93%	5.8	0	5.8	-5	0	5	29.5	0	29.5	28.4
新鼎		0	0	0	0	0	0	176	175.8	176.5	165.5
亞昕		0	0	0	0	0	0	24.7	0	24.7	26.7
全訊	-1.42%	-10.5	-10.5	0	0	5	5	147.1	148.1	146	122.5
安力-KY		0	0	0	0	0	0	28.5	0	28.5	26.6
東科-KY	16.60%	74.6	4	70.6	-2	2	4	112.3	111	113	77.7
立凱-KY	-15.48%	-17.1	0	-17.1	4	4	0	27.6	27.6	0	23.4
鈺鎧	7.82%	21.9	0	21.9	-11	0	11	25.4	0	25.4	23.4
雷笛克光學	-12.63%	-4.7	0	-4.7	2	2	0	18.6	18.6	0	16.3
達興材料		0	0	0	0	0	0	327.8	326.5	329.5	357
凌陽創新	1.21%	1.5	1.5	0	0	1	1	124.3	123.5	125	126
乙盛-KY	2.47%	74.3	17.4	56.9	10	34	24	88.3	88	88.7	93.7
弘凱	-0.53%	-12.8	5.8	-18.5	-50	10	60	39.7	39.3	39.8	40.2
智晶	-17.62%	-27.1	-0.2	-27	4	5	1	30.8	30.9	30.7	24.1
天鉞電	-18.01%	-6.3	0	-6.3	1	1	0	34.9	34.9	0	28.6
虹堡	-22.73%	-41.4	0	-41.4	3	3	0	60.7	60.7	0	46.9
智崴		0	0	0	0	0	0	109.1	108.8	119.5	91.2
祥碩	-7.96%	-1,506.4	-290.3	-1,216.1	4	14	10	1,352	1,364	1,335	1,060
信驊		0	0	0	0	0	0	9,185.5	8,991.5	9,269.5	11,690
尚凡*	-19.64%	-5.9	0	-5.9	1	1	0	30.3	30.3	0	24.4
禾聯碩		0	0	0	0	0	0	61	61	0	54.5
jpp-KY	0.18%	4.5	0.2	4.3	-5	3	9	274.2	274.2	274.2	273.5
界霖	12.68%	7	0	7	-1	0	1	55.2	0	55.2	48.2
數字		0	0	0	0	0	0	167	167	0	167
宜鼎	-4.23%	-224.8	-24.5	-200.3	-1	6	7	758.6	760.8	756.7	957
邑昇	-40.32%	-279.3	-23	-256.3	-8	9	17	40.8	42.4	39.9	71.9
杰力	0.91%	0.7	0	0.7	1	1	0	76.7	76.7	0	77.4
太欣	-8.40%	-2	0	-2	2	2	0	11.9	11.9	0	10.9
系統電	-5.53%	-351.3	3.8	-355.1	28	93	64	68.3	68.2	68.3	56
寶島科		0	0	0	0	0	0	100.1	99.5	100.9	97.6
世紀*	8.08%	1,330.9	56.9	1,274	-48	114	163	101.1	100.8	101.3	75.3
光聯	11.05%	87.4	-0.7	88.1	-30	1	31	25.5	26.2	25.5	22.6
美而快		0	0	0	0	0	0	31.1	31.1	0	24.6
華容	16.57%	76.7	1.8	74.9	-11	4	16	28.9	28.6	29	22.8
建榮	1.11%	21.6	-12	33.6	10	20	9	97.5	98	96.6	101
立衛	4.65%	0.7	0.7	0	0	1	1	15.1	14.7	15.4	13.7
世界	-5.54%	-682.1	-246.5	-435.6	9	81	71	151.9	153.6	150.1	110
鈺創	1.07%	85.2	76.3	8.9	2	129	127	61.9	61.6	62.2	66.1
中光電	0.64%	62.8	16	46.7	-1	99	101	97.3	97.2	97.4	74
合正	-4.63%	-45.1	-37.5	-7.6	1	33	32	29.5	30.1	28.9	22.5
青雲	-185.17%	-1,854.4	-2.7	-1,851.8	-10	1	11	91	93.5	90.8	276
中磊	1.56%	44.8	39.7	5.1	-1	33	34	84.3	83.7	84.9	79.8
能率	-12.87%	-1,448	144.2	-1,592.2	107	222	114	50.7	50.2	51.5	35.5
慕康生醫		0	0	0	0	0	0	22.5	22.5	0	22.6
中菲		0	0	0	0	0	0	112.3	112.3	0	98.3
國眾	0.83%	0.3	0	0.3	-1	0	1	30.3	0	30.3	30
台半	-4.45%	-144.3	-27.8	-116.5	8	48	40	67.5	67.9	67.2	53.3
新門	-22.22%	-76	0	-76	2	2	0	171	171	0	133
崇越	0.01%	0	0	0	0	1	0	331.5	331.5	331.3	331.5
東友	16.85%	3.9	0	3.9	-1	0	1	22.9	0	22.9	19
高技	3.25%	329	77.6	251.4	-7	25	33	306.6	304.8	307.9	276.5
均豪	2.00%	7.6	2.5	5.1	1	4	3	95.1	94.7	95.6	99.8
南良	-7.29%	-2.2	0	-2.2	2	2	0	15.4	15.4	0	14.3
佶優	0.73%	5.5	11.7	-6.2	7	23	16	32.6	32.3	33	31.4
宣德		0	0	0	0	0	0	38.3	0	38.3	34.8
富驊	18.08%	5.6	0	5.6	-1	0	1	30.7	0	30.7	25.2
凱鈺		0	0	0	0	0	0	19	19	0	17.7
瀚宇博	11.97%	183.1	-13.7	196.8	-8	6	15	102	103.6	101.3	79.4
松翰	-0.56%	-3.3	-4.7	1.4	-14	2	16	37.2	39.3	37	36.9
聰泰	20.94%	33.5	0	33.5	-1	0	1	160	0	160	126.5
德宏	-137.93%	-714.5	0	-714.5	-5	0	5	103.6	0	103.6	246.5
中美晶	3.82%	198.8	67.2	131.6	-6	35	42	123.9	122.9	124.8	106
慧友	-1.38%	-4.3	0.4	-4.6	6	7	1	44.2	44.1	44.5	43.4
同亨	3.15%	0.8	0.8	0	0	1	1	27	26.6	27.4	27.5
凱崴	6.23%	505.9	108.8	397.1	-39	89	129	62.9	62.2	63.4	53.5
永信建	16.89%	20.6	0	20.6	-2	0	2	61	0	61	50.7
德昌	1.04%	0.7	0.7	0	0	1	1	67.3	66.9	67.6	73.9
力麒	-0.56%	-0.4	0.5	-0.9	5	10	5	8.1	8.1	8.2	7.9
隆大	7.27%	4.5	0	4.5	2	2	0	31	31	0	33.2
工信	-28.19%	-92.9	0.2	-93.1	10	15	5	22	22	22	12.7
遠雄	2.89%	3.9	-1	4.9	1	2	1	67.5	67.8	66.8	72.7
順天	4.42%	5.7	0	5.7	-5	0	5	25.7	0	25.7	24.6
龍巖		0	0	0	0	0	0	50.8	50.8	0	46.5
鄉林	1.44%	0.3	0	0.3	-2	0	2	9	0	9	8.9
聖暉*	4.10%	435.4	-8.2	443.6	13	16	3	664.4	664.9	662.1	699
桓鼎-KY		0	0	0	0	0	0	29.5	0	29.5	27.8
陸海	-6.33%	-10.3	0	-10.3	9	9	0	18	18	0	16.9
中連	10.31%	12	0	12	-3	0	3	38.8	0	38.8	34.8
四維航	-0.11%	-0.3	-0.3	0	0	17	17	17.9	17.9	17.9	16.3
老爺知	5.91%	2.8	0	2.8	-2	0	2	23.3	0	23.3	21.9
鳳凰	2.23%	7.9	7.9	0	0	7	7	50.5	49.9	51.1	51.5
致和證	-2.73%	-32.5	-1.1	-31.4	-51	1	52	22.9	24	22.9	23.5
中租-KY	0.92%	80.8	-2.9	83.8	66	83	17	106.2	106.2	106.1	107.5
上海商銀	0.00%	0	-0.2	0.1	3	15	11	39.5	39.5	39.5	39.6
合庫金	0.09%	1.6	2.4	-0.8	38	79	41	23.7	23.7	23.7	23.7
寶雅	14.00%	111.4	8.9	102.5	1	2	1	397.8	395	403.9	497.5
南仁湖	15.53%	57.4	0	57.4	-40	0	40	9.2	0	9.2	7.8
大洋-KY	-0.69%	-0.2	0	-0.2	6	6	0	5.8	5.8	0	5.8
群益證	-5.64%	-375.5	-111.9	-263.6	80	217	136	30.7	31	30.2	27.8
宏遠證	5.48%	21.5	0	21.5	-28	0	28	14	0	14	13.3
康和證	3.33%	46.3	36.5	9.7	-18	65	83	16.7	16.4	17	16.5
大展證	1.27%	0.3	0	0.3	-1	0	1	19.8	0	19.8	19.5
元大期		0	0	0	0	0	0	95.1	95.1	0	97.6
群益期		0	0	0	0	0	0	51.9	0	51.9	55.9
福邦證	1.21%	0.9	0.3	0.6	-2	3	5	14.9	14.9	15	14.7
創惟	3.34%	53.4	-16.7	70.1	-8	7	16	99.9	101.6	99.2	91.4
競國	5.24%	58.9	-0.4	59.2	68	73	5	15.4	15.4	15.3	16.3
亞元	2.84%	7.9	0	7.9	23	23	0	12.1	12.1	0	12.5
大宇資	-1.86%	-15.1	18.1	-33.2	8	17	9	47.8	47.1	49.2	43
邁達特	11.35%	5.5	0	5.5	0	0	1	48.4	46.4	48.5	43
亞矽	9.25%	8.4	8.4	0	0	4	4	22.7	21.7	23.8	20.1
久威	11.59%	31	0	31	-7	0	8	33.4	33.2	33.4	29.5
彩晶	-5.74%	-107.5	-12.7	-94.7	151	213	62	8.8	8.8	8.6	8.2
迎廣	-5.06%	-20.1	-0.6	-19.5	2	5	3	79.4	79.5	79.3	69.7
建達	7.59%	1.4	0	1.4	0	0	1	18.6	19.5	18.4	17
達運	-5.34%	-9.8	-0.1	-9.6	8	13	5	14	14.1	14	12.9
新普	-1.60%	-27.7	-20.9	-6.7	1	5	4	344.9	347.2	342	340.5
擎邦	6.75%	154.8	-6.3	161.1	-35	7	42	54.6	55.4	54.5	49.9
廣運	-4.43%	-148.7	19.9	-168.6	7	45	37	74.6	74.4	74.9	53.3
信音	-6.14%	-172.6	-25.5	-147.1	15	74	58	38	38.2	37.8	29
九豪	5.42%	66	2.2	63.7	17	33	15	36.9	36.8	37	40.4
上福	1.23%	0.3	0.3	0	0	1	1	24.3	24.2	24.5	21
普誠	-9.96%	-13.4	0.6	-14	7	8	1	16.8	16.7	17.3	14.7
上亞科技	34.58%	14.4	0	14.4	-1	0	1	41.5	0	41.5	27.2
金橋	-11.62%	-554.3	-154.9	-399.4	71	177	105	26.9	27.5	26	22
萬旭	-3.80%	-35	9.7	-44.8	12	29	17	31.8	31.6	32.2	27.9
富爾特	-0.21%	0	0	0	-1	0	1	24.3	0	24.3	24.3
茂達	6.24%	243.3	243.3	0	0	15	15	260	251.9	268.2	209.5
亞翔	-1.43%	-218.7	167.9	-386.6	5	26	20	589.1	585.4	593.8	521
訊達	-27.01%	-6.9	0	-6.9	1	1	0	25.6	25.6	0	18.7
柏承	87.05%	9.8	0	9.8	1	1	0	11.2	11.2	0	21
友勁	7.07%	3.6	0	3.6	-4	0	5	10.1	10	10.1	9.4
振曜	14.13%	47	0	47	-3	0	3	110.7	110.6	110.8	95.1
耕興		0	0	0	0	0	0	179.7	0	179.7	190
頎邦	3.69%	12.7	12.7	0	0	6	6	57.5	56.4	58.6	84
撼訊	-4.69%	-14.5	-0.8	-13.6	2	5	3	61.7	61.8	61.5	55
晉倫	9.36%	2.8	0	2.8	1	1	0	29.9	29.9	0	32.7
百一	13.58%	34	1.7	32.2	12	18	6	13.9	13.8	14.1	16.5
嘉聯益	-12.32%	-86.4	-14.5	-71.9	28	38	10	18.5	18.8	17.3	16.2
鈞寶	-6.23%	-109.9	-4.6	-105.4	6	31	24	57	57.1	56.9	42
松上	-13.00%	-75	0	-75	26	26	0	22.2	22.2	0	19.3
捷波	-11.04%	-4.9	0	-4.9	1	1	0	44.4	44.4	0	39.5
華電網	-2.37%	-90.4	34.2	-124.6	21	58	37	65.8	65.4	66.4	59.5
浪凡	3.53%	3.1	0	3.1	2	2	0	43.9	43.9	0	45.4
凌華		0	0	0	0	0	0	63.7	0	63.7	57
久正	-1.42%	-0.7	-1.2	0.5	1	4	3	12.3	12.5	12.1	13
宏齊	-0.16%	-2.7	-30	27.4	11	73	61	23.5	23.7	23.2	26
昱泉	3.10%	0.6	0.6	0	0	1	1	19.4	19.1	19.7	16.4
統振	-2.72%	-2.7	0	-2.7	-2	0	2	49.7	0	49.7	51
信昌電	-7.16%	-349.6	13.2	-362.8	18	64	45	76.3	76.2	76.5	57.1
立敦	-11.01%	-57.9	-0.7	-57.3	8	10	1	52.6	52.7	52	46.4
瑞儀	27.24%	34.4	0	34.4	0	0	1	126.4	126	126.4	92
亞通	17.30%	10	0	10	-1	0	2	28.9	30.1	28.9	23.9
橘子	-17.10%	-26.8	0	-26.8	2	3	0	52.3	52.2	52.4	43.3
合晶	0.33%	20.3	57.9	-37.6	4	159	154	39	38.8	39.2	31.3
關貿		0	0	0	0	0	0	95.2	95.2	0	91.5
幃翔	-4.84%	-1.5	-0.3	-1.2	1	2	1	15	15.1	14.8	13.9
新潤	-6.58%	-15.8	1.9	-17.6	2	5	3	47.9	47.7	48.3	38.9
萬潤	74.20%	2,566.1	8.7	2,557.4	4	9	4	384.3	383.5	385.7	895
廣明	-15.28%	-800.5	2.5	-803	31	47	16	111.4	111.4	111.6	85.5
豐藝	1.70%	0.8	0	0.8	0	1	0	44	44	44.4	44.7
萬泰科	-0.90%	-26.2	-27.3	1.1	12	55	43	52.8	53.1	52.5	53.2
精成科	5.55%	180.3	37.9	142.3	-4	23	28	116	115.1	116.8	88.3
巨路	-2.12%	-5	0	-5	2	2	0	118	118	0	115.5
育富	5.42%	22.4	0	22.4	-12	0	12	34.4	0	34.4	32.6
帆宣	-2.54%	-37.1	-3.5	-33.7	3	5	2	292.7	293.2	291.5	282
佳必琪	6.56%	29	5.7	23.3	2	3	1	147.2	145.8	151.5	157.5
盛群	5.76%	79.3	39.3	39.9	-13	16	29	47.5	45.9	48.4	45.3
海韻電	2.11%	4.3	0.8	3.5	-2	1	3	67.8	67.2	68	66.3
詮欣	-4.13%	-13.4	0	-13.4	6	6	0	54	54	0	51.8
雷科	12.55%	273.9	35.9	238	-21	15	36	60.6	58.9	61.3	50
今國光	9.12%	403.8	56	347.7	-15	46	62	71.4	70.7	71.9	50.2
聯茂	23.93%	1,709.4	7.8	1,701.5	31	62	31	115.2	115.1	115.4	170
精誠	-10.70%	-402	4	-406	30	31	1	121.2	121	125	107.5
和椿	-12.49%	-337.8	-15.7	-322.2	10	22	11	122.9	123.4	122	94.1
居易	-12.47%	-3.6	0	-3.6	0	1	0	28.5	28.5	28.6	24.9
中探針	27.63%	1,326.1	46.3	1,279.8	10	74	64	64.9	64.5	65.2	192.5
富旺	4.55%	36	0.6	35.4	-29	21	50	15.8	15.8	15.8	14.6
岳豐	-2.75%	-0.8	-0.8	0	0	1	1	27.2	27.6	26.9	32.6
旺矽	-11.02%	-1,095.2	162	-1,257.2	0	3	4	2,484.5	2,453.8	2,507.8	3,765
尼得科超眾		0	0	0	0	0	0	122	122	0	142
系微	-14.92%	-62.8	-3.4	-59.4	-1	1	2	210.5	213	209.6	269
旺玖	-1.28%	-0.6	0	-0.6	2	2	0	25.3	25.3	0	25
高僑	-2.74%	-0.8	0	-0.8	-1	0	1	27.4	0	27.4	28.1
華孚	15.53%	47.1	2.3	44.8	-3	2	5	60.6	59.8	60.9	46
驊訊	-0.96%	-0.4	-0.4	0	0	1	1	42.4	42.6	42.2	35.1
力成	-7.65%	-1,149.9	133	-1,282.8	23	58	35	259.2	257.8	261.6	202
易通展		0	0	0	0	0	0	12.9	12.9	0	11.2
迅杰		0	0	0	0	0	0	35	35	0	28.7
茂迪	5.48%	26.6	-1.7	28.3	14	21	7	23.1	23.2	22.9	25.2
立端	-0.72%	-5	-1.1	-3.9	9	10	1	69.8	69.9	68.8	69.5
矽格	-0.93%	-25	7.6	-32.6	-2	18	20	134.5	134.3	134.7	151
方土昶	-8.03%	-129.1	37.9	-167	12	32	19	50.2	49.5	51.5	36.7
泰詠	-6.24%	-3.7	0	-3.7	1	2	0	29.9	29.9	30	28.1
台郡	-3.22%	-15.7	0	-15.7	8	8	0	61.2	61.2	0	59.2
倍微	6.54%	3.4	0	3.4	-2	0	2	26	0	26	24.3
同欣電	0.74%	66.6	118.7	-52.1	-32	28	61	148.6	145.7	149.9	151.5
驊陞	24.40%	20.2	0	20.2	-2	0	2	41.4	0	41.4	31.3
台燿	-4.22%	-1,242.3	-183.1	-1,059.2	-10	47	57	516.8	519	515.1	621
元山	-8.91%	-31.7	0	-31.7	7	7	0	50.8	50.8	51.8	46.3
宏正	-18.78%	-68.4	0	-68.4	-6	0	6	60.7	0	60.7	72.1
台表科	1.58%	15.2	4.4	10.8	-3	6	10	96.5	96.1	96.8	94.1
胡連	-3.80%	-9	1.3	-10.4	0	2	1	118.8	118.4	119.7	108
全國電	-4.56%	-5.6	0.2	-5.8	1	2	1	61.5	61.4	61.6	55.6
康舒	9.11%	4,635.2	-487.1	5,122.3	-487	440	928	54.9	55.6	54.5	44
佳邦	-2.10%	-13.1	4.1	-17.2	2	7	5	89	88.7	89.5	80.1
啟碁	-7.89%	-2,675.6	-622.3	-2,053.3	-110	97	208	163	167.4	161	179.5
良維	8.13%	161.9	3.9	157.9	6	12	6	165.9	165.7	166.3	192
旭隼	-8.55%	-317.1	44.5	-361.5	2	4	2	927	919.8	942	739
晶焱	0.12%	0.4	0.4	0	0	4	4	83.3	83.3	83.4	71.8
群電	-11.95%	-19.8	0	-19.8	1	2	0	82.9	82.9	81.7	73
樺漢	-3.13%	-154	20.1	-174.1	11	17	6	289.2	288.3	291.7	272.5
矽力*-KY	0.10%	40.7	142.8	-102.1	10	143	133	284.7	284.2	285.3	274
瑞祺電通	-8.54%	-7.3	0	-7.3	1	1	0	85.5	85.5	0	78.2
詠昇	-20.67%	-15.5	0	-15.5	2	2	0	37.4	37.4	36	29.7
京晨科		0	0	0	0	0	0	74.9	74.9	0	94.1
億而得-創	-10.26%	-93.1	-47.8	-45.3	2	9	7	100.8	103.8	97	81.2
易發	12.32%	9.4	9.4	0	0	1	1	76.3	71.6	81	63.1
統新	-14.53%	-183.7	20.7	-204.4	-4	8	12	105.4	103.8	106.4	157.5
大中	-0.84%	-5	-9	4	2	4	2	149	150.5	146	152.5
迅得	6.11%	123	25.2	97.9	6	13	7	154.9	153.7	157.3	170
廣錠	-8.74%	-9.4	0	-9.4	5	5	0	21.4	21.4	22.6	19.6
光聖	-2.93%	-663.7	-1,323.4	659.7	2	14	12	1,619.9	1,670.2	1,559.9	2,000
元晶	-0.23%	-40.9	-139.9	98.9	-62	380	443	40.5	40.7	40.4	38.8
藥華藥	-2.17%	-227.9	-294.5	66.7	-5	11	16	656.4	672.1	645.3	632
鈺邦	-11.14%	-18.5	0	-18.5	1	1	0	166	166	0	147.5
訊芯-KY	17.30%	501	-33.2	534.2	3	18	14	160.9	161.9	159.6	295.5
GIS-KY	16.73%	13.5	-1.7	15.2	1	2	1	40.3	40.8	39.1	56
益得	13.29%	63.7	0	63.7	-22	0	23	20.8	20.8	20.8	18.1
神盾	-1.51%	-3.5	-3.5	0	0	2	2	115.9	116.8	115	109
大樹	-17.54%	-87.3	0	-87.3	4	5	0	99.6	99.5	101.3	82
宇智	-6.52%	-137.2	-18.9	-118.3	16	39	23	53.9	54.2	53.4	46.9
保瑞	10.65%	612.1	-11.7	623.8	-4	5	10	574.6	576.1	573.8	449
安集	3.39%	35.2	-3.8	39	-13	16	29	35.8	36	35.8	32.8
點序	-1.11%	-15.4	21.5	-37	0	12	11	115.9	115	116.9	78
環球晶	2.57%	266.6	-55.3	321.9	-3	17	20	518.3	520	516.8	409.5
晶碩		0	0	0	0	0	0	284.3	284.3	0	290
生華科	8.46%	229.2	81.3	147.9	-12	33	45	60.2	58.8	61.2	48.9
九齊	-4.90%	-4	-1.3	-2.7	0	1	2	40.8	41.6	40.4	43.1
久禾光	-2.16%	-1.9	0	-1.9	1	1	0	87.8	87.8	0	85.9
益安	4.86%	75.4	-5.4	80.8	-13	3	16	97	98.5	96.7	90.5
南六	-8.22%	-7.3	0	-7.3	2	2	0	44.4	44.4	0	40.8
台塑化	-0.52%	-14.6	-11.8	-2.8	0	53	54	52	52.1	51.9	54.7
聚和		0	0	0	0	0	0	35.2	35.2	35.3	44.7
精測		0	0	0	0	0	0	3,177.9	3,186.5	3,172.7	3,165
穎崴	-33.89%	-2,702.2	-62.2	-2,640	0	1	2	3,986.4	4,027.2	3,965	6,605
保勝光學	-3.99%	-2.9	-2.9	0	0	1	1	72.6	74	71.1	56.4
捷敏-KY	2.69%	4.4	0	4.4	-2	0	2	81.8	0	81.8	79.6
達發		0	0	0	0	0	0	465.7	454.7	475.3	476.5
創威	-23.59%	-100.7	8.8	-109.4	-4	3	7	61	58.9	61.8	89.2
愛普*	1.82%	131.7	158.8	-27.1	3	16	12	452.5	446.8	460	440
晶心科	-29.05%	-71.5	0	-71.5	1	1	0	246	246	0	174.5
正瀚-創	6.68%	5.7	0	5.7	1	1	0	85.3	85.3	0	91
倉和		0	0	0	0	0	0	70.6	70.6	0	72.6
泰福-KY	11.59%	37	2.3	34.7	-2	3	6	53.2	52.7	53.5	41.9
高端疫苗	9.01%	267.7	-3.7	271.4	14	73	58	40.7	40.7	40.6	58.8
長科*	11.00%	314.1	27.1	287	-18	28	47	60.7	60.1	61.1	46
北極星藥業-KY	1.89%	4.1	4.1	0	0	7	7	31.4	31.1	31.7	19.9
易華電	1.62%	8.5	-6.6	15.1	-3	14	17	30.9	31.2	30.7	25.7
興能高	-20.06%	-107.3	1.9	-109.2	10	14	4	38.2	38.1	38.6	27.2
是方	2.18%	7.4	0	7.4	0	1	0	340.1	343.1	334	350.5
宏觀	51.22%	6,694	0	6,694	93	93	0	140.5	140.5	0	212.5
醫揚	11.85%	63.5	0	63.5	-5	0	5	107.2	0	107.2	94.5
虹揚-KY	6.92%	18.9	-0.1	19	-5	12	17	16.1	16.1	16.1	12.3
研揚	-0.39%	-4.5	0	-4.5	10	10	0	114	114	0	113.5
申豐	-6.65%	-19.2	-5.8	-13.4	5	8	3	36.1	36.6	34.7	34
南俊國際	-30.22%	-267	7	-274	0	2	3	294.5	292.5	296	570
東典光電	-18.55%	-134.6	5.9	-140.5	-2	10	12	60.5	60.2	60.7	131
台康生技	-8.03%	-25	0	-25	5	5	0	62.3	62.3	0	57.3
動力-KY	-11.40%	-62.7	-5.3	-57.4	6	8	2	68.7	69.3	66.6	59.7
和潤企業	-2.98%	-65.2	3	-68.2	-31	5	36	60.8	60.3	60.9	63.1
寬宏藝術		0	0	0	0	0	0	140	141.3	140	97.2
富強鑫	-9.08%	-63	-21.6	-41.5	4	24	19	28.9	29.4	28.3	21.2
帝寶	3.39%	16	-7.8	23.8	-1	2	3	157.4	159.8	155.8	132
建德工業	9.55%	2.6	0	2.6	-1	0	1	26.7	0	26.7	24.2
瀧澤科	7.69%	75.3	15.2	60.1	-9	13	22	44.5	43.8	45	38.3
資拓宏宇	-15.99%	-7.6	0	-7.6	1	1	0	47.9	47.9	0	40.2
共信-KY	-12.02%	-84.9	-1	-83.9	7	9	2	78.5	78.6	78.1	66.6
漢達		0	0	0	0	0	0	86.8	86.8	0	67.5
必應	-11.14%	-19.1	0	-19.1	2	2	0	85.8	85.8	0	76.2
均華	-31.94%	-534.5	2.8	-537.3	0	1	2	836.7	834.9	837.7	1,375
M31	-4.16%	-98.8	-93	-5.8	-1	4	5	475.5	488.5	465.2	471
金萬林-創	25.91%	14	0	14	-3	0	3	18	0	18	13.3
華安	-25.38%	-97.3	0	-97.3	7	7	0	54.7	54.6	58.6	40.7
群翊	-25.39%	-71.8	0	-71.8	-1	0	1	282.7	283	282.7	354.5
信紘科	0.08%	0.6	0.6	0	0	3	3	255.1	255	255.2	236
中揚光	-9.18%	-6.9	0	-6.9	2	2	0	37.6	37.6	0	34.2
緯穎	-7.03%	-1,858.4	-9.8	-1,848.7	4	7	2	3,778.5	3,779.7	3,774.8	3,410
復盛應用	6.62%	127.5	0	127.5	-7	0	7	275.2	0	275.2	257
騰輝電子-KY	33.72%	32.7	0	32.7	1	1	0	97	96.8	99.2	129.5
鋐寶科技	14.25%	9	0	9	-3	0	3	21	0	21	18.1
鈺太		0	0	0	0	0	0	188.5	188.5	0	244.5
雍智科技	-172.73%	-5,510	0	-5,510	-6	0	6	531.7	513.3	531.7	1,450
安格		0	0	0	0	0	0	50.8	50.8	0	42.7
伊雲谷	-12.84%	-24.3	-1.4	-22.9	-2	1	3	63.1	64.1	62.7	74.2
洋基工程	8.10%	1,037.8	0	1,037.8	-21	0	21	610.4	605.2	610.4	561
廣閎科		0	0	0	0	0	0	89	89	0	108
芯鼎	14.33%	6.4	0	6.4	-1	0	1	44.7	0	44.7	38.3
旭暉應材	20.43%	7.7	0	7.7	-1	0	1	37.5	0	37.5	29.8
惠特	-1.55%	-47.9	-42.7	-5.2	8	26	18	119.2	120.1	117.8	119.5
長聖		0	0	0	0	0	0	158.5	157	160	140.5
嘉基	-185.58%	-405.5	0	-405.5	-2	0	2	109.3	0	109.3	312
力智	0.88%	5.5	5.5	0	0	3	3	208.9	208	209.8	159.5
輝創	-4.56%	-4	0.4	-4.3	1	2	1	43.3	43.2	43.6	38.9
矽科宏晟	-5.43%	-13.5	0	-13.5	-1	0	1	248.5	0	248.5	262
亞泰金屬	-93.51%	-2,249	0	-2,249	-12	0	13	185	185.7	185	358
上洋	17.61%	25	0	25	-1	0	1	142	0	142	117
昇佳電子	1.87%	21.4	21.4	0	0	6	6	190.3	188.5	192.1	144.5
博晟生醫	13.12%	54.5	0	54.5	-11	0	11	37.8	0	37.8	32.8
美達科技		0	0	0	0	0	0	69.7	68.2	70.5	62.4
竹陞科技	-29.50%	-506.9	-57.5	-449.4	-1	1	2	859	898.1	840.6	1,290
91APP*-KY	-10.99%	-15.2	0	-15.2	2	2	0	69.1	69.1	0	61.5
澤米		0	0	0	0	0	0	47.7	47.7	0	40.1
安普新	-21.28%	-6	0	-6	1	1	0	28.2	28.2	0	22.2
智聯服務	13.55%	166.7	33.7	133	-7	11	18	68.3	66.4	69.5	50.5
叡揚		0	0	0	0	0	0	122.4	122.4	0	105
龍德造船	-0.83%	-16.3	-16.3	0	0	13	13	150	150.6	149.3	126
威鋒電子	1.20%	1	1	0	0	1	1	83.4	82.9	83.9	70.5
台灣虎航	-26.51%	-325.4	0.5	-325.9	17	18	1	68.2	68.2	68.7	49
穩得	-0.88%	-22	-6.8	-15.2	-6	10	16	156.7	157.2	156.5	159
綠界科技*		0	0	0	0	0	0	54.9	54.9	0	46.9
力積電	0.76%	763.3	1,012.4	-249.1	23	1,555	1,531	64.2	63.9	64.5	53.5
展碁國際	5.25%	64.5	23.3	41.2	-8	12	20	61.4	60.2	62.2	57
AES-KY	-12.38%	-300	-32.7	-267.3	0	2	1	1,211.6	1,224.3	1,191.6	957
視陽	12.65%	21.5	0	21.5	1	1	0	170	170	0	191.5
昱展新藥		0	0	0	0	0	0	267.5	267.5	0	167
華景電	-13.71%	-348.3	-8.5	-339.8	-6	2	8	317.7	321.1	316.9	373.5
采鈺	-5.80%	-68	3.6	-71.7	-2	1	4	293.3	290.5	294.1	318
虎門科技	-5.79%	-25.4	-11.3	-14.2	1	4	3	109.6	111.3	107.5	97.1
來頡		0	0	0	0	0	0	88.4	88.4	0	73.8
富世達	-9.40%	-1,227	64.9	-1,291.9	-3	6	9	1,450.1	1,443.6	1,454.4	1,885
森崴能源	-27.19%	-60.7	1.5	-62.2	3	4	1	55.8	55.5	57	34.8
宏碁資訊	-18.30%	-82	0	-82	2	2	0	224	224	0	183
千附精密	-2.34%	-2.7	0	-2.7	-1	0	1	113.8	114.5	113.8	116.5
汎銓	215.67%	772	0	772	2	2	0	179	179	180	565
邁科	-5.32%	-13	-13	0	0	1	1	245.2	251	238	386.5
天二科技	5.65%	1.9	0	1.9	-1	0	1	33.2	0	33.2	31.3
圓裕	-2.73%	-5.2	0	-5.2	5	5	0	38.5	38.5	0	37.4
台新藥	-4.38%	-4	0.3	-4.2	2	3	1	30.1	30.1	30.4	28
東研信超	-12.23%	-18.8	-1.1	-17.7	1	2	1	76.8	77.2	76.1	59.5
長佳智能	-13.79%	-9.6	0	-9.6	0	1	0	69.7	69.7	69.2	60.1
進典	-12.78%	-13.1	0	-13.1	2	2	0	51.3	51.3	0	44.7
錼創科技-KY創	16.34%	39.1	0	39.1	2	2	0	119.5	119.5	122	139
伯特光		0	0	0	0	0	0	106.1	106.1	0	114
三集瑞-KY	7.35%	43.4	5.3	38.1	-1	2	3	196.6	195	197.6	159.5
雲豹能源	-25.13%	-11,352.2	-83.3	-11,268.9	340	383	43	117.9	118.1	116.2	85
泓德能源	16.72%	61.6	17.8	43.9	-1	2	3	122.9	117.5	126.4	82.5
海柏特		0	0	0	0	0	0	35.8	0	35.8	34.5
全福生技	-9.01%	-15.1	-2.6	-12.4	4	6	2	27.8	28.2	26.9	25.1
來億-KY	0.65%	1.6	1.6	0	0	1	1	245.6	244.8	246.4	168
衛司特	-34.70%	-80.5	0	-80.5	-1	0	1	232	0	232	312.5
宏碩系統	-2.88%	-16.2	-0.5	-15.7	1	3	1	187.2	187.3	186.9	179.5
創控	-0.81%	-1.5	2.5	-4	-2	2	4	46	45.2	46.5	48.5
鴻呈	12.29%	30	0	30	-2	0	2	122	0	122	107
阜爾運通		0	0	0	0	0	0	141.5	141.5	0	148.5
華凌	-6.99%	-1.3	0	-1.3	1	1	0	18.6	18.6	0	17.3
愛派司	-0.62%	-1.6	-1.6	0	0	3	3	86.6	86.9	86.4	78.5
康霈*	3.11%	162.4	93.7	68.7	0	31	32	163	161.5	164.5	95.8
中台	21.91%	21.1	0	21.1	0	0	1	96.3	97.3	95.8	74.7
意藍		0	0	0	0	0	0	84	84	0	71.9
青松健康	11.86%	54.4	0	54.4	-8	0	8	57.3	56.9	57.3	50.5
AMAX-KY	0.19%	0.5	2.5	-2	1	2	1	142.3	141.5	144	139.5
天虹		0	0	0	0	0	0	220.4	220.4	0	240.5
兆聯實業		0	0	0	0	0	0	723.8	726.3	723.2	780
沛爾生醫-創	-5.14%	-79.5	-114.5	35	2	3	1	515.9	544.5	430	562
青新-創	0.15%	0.1	0	0.1	1	1	0	78.5	78.5	0	78.6
旅天下	-5.73%	-130	0	-130	38	38	0	59.7	59.7	0	56.3
奕力-KY	12.32%	14.8	-0.1	14.9	-2	1	3	40.1	40.1	40	32.6
惠民實業	2.31%	0.7	0	0.7	-1	0	1	30.3	0	30.3	29.6
富威電力	-22.33%	-83.6	0.3	-83.9	3	4	1	93.6	93.6	93.8	65.6
邑錡	6.93%	75	-4.7	79.7	-5	3	8	135.4	136.5	134.9	119
聯友金屬-創	-77.55%	-1,650.5	5.9	-1,656.4	-9	2	11	193.5	191	194	378
昶瑞機電		0	0	0	0	0	0	86.5	86.5	0	73.7
銳澤		0	0	0	0	0	0	222	222	0	224
三商餐飲		0	0	0	0	0	0	40	0	40	34.7
榮田	-26.43%	-139.4	-9.4	-130	-8	2	10	52.7	56.7	52	68.2
永擎	-8.50%	-39.5	-5.2	-34.3	0	1	2	232.3	235.5	230.3	264.5
博盛半導體	-7.65%	-14.2	-1.4	-12.7	-1	1	2	92.7	93.7	92.3	105
萊德光電-KY	12.57%	376.4	-14	390.4	2	5	2	598.6	600.9	593.8	731
友鋮	1.07%	0.5	0	0.5	1	1	0	46.6	46.6	0	47.1
LINEPAY	0.23%	2.2	2.2	0	0	2	2	475.2	474.7	475.8	300
築間	1.58%	2.2	0	2.2	4	4	0	34	34	0	34.5
光焱科技	-4.29%	-91	0	-91	-3	0	3	706.7	0	706.7	737
印能科技	2.88%	32.3	32.3	0	0	1	1	1,122.3	1,105.1	1,137.5	2,350
東聯互動	0.85%	1.4	1.4	0	0	1	1	169.2	168.5	169.9	183.5
熙特爾-創	4.22%	27.5	-2.5	30	3	4	1	163	163.5	161	173.5
金利食安	-1.93%	-5.4	0	-5.4	-14	0	14	20	0	20	20.4
崴寶	-36.64%	-234.5	0	-234.5	-1	0	2	320	312	321.3	438.5
意騰-KY		0	0	0	0	0	0	438.2	438.2	0	355
新代	25.09%	1,199	32.6	1,166.4	3	5	2	955.9	951.2	967.5	1,340
竑騰		0	0	0	0	0	0	816.1	816.6	815.6	1,665
中華資安		0	0	0	0	0	0	262	0	262	220
鴻勁		0	0	0	0	0	0	3,764	3,773.6	3,754.9	3,835
君曜	-10.54%	-6	0	-6	1	1	0	56.9	56.9	0	50.9
大研生醫	-11.88%	-674.5	-59	-615.5	108	205	96	27.7	27.9	27.3	22.3
東方風能	-2.04%	-48.5	38.5	-87	3	15	12	158.4	157	160.2	128
松川精密	1.50%	45	-110.2	155.2	-3	13	16	187.5	192.2	183.7	132
安葆	5.41%	42.5	42.5	0	0	2	2	392.6	382	403.3	309
長廣	-4.33%	-196.6	133.2	-329.8	4	11	7	412.3	404.9	424	322.5
禾榮科	-1.09%	-14.2	-14.2	0	0	3	3	433.4	435.7	431	341
威聯通		0	0	0	0	0	0	567.9	574	566.3	674
捷創科技	-8.22%	-94.5	-83.3	-11.2	-1	4	5	230.1	241.6	220.8	232
長園科	-26.01%	-27.1	0	-27.1	1	2	0	52.1	52	53.3	38.5
台虹	-6.71%	-384.9	-1.4	-383.5	-12	49	62	92.5	92.5	92.5	122
九暘	-6.19%	-28.5	0.5	-29	8	9	1	51.1	51.1	51.6	47.5
金山電	13.07%	188.2	10.7	177.5	-11	10	22	65.5	64.7	65.8	51
蜜望實	-1.79%	-15.7	7.6	-23.3	0	10	9	87.9	87.5	88.3	64.2
網家	-22.09%	-146.4	0	-146.4	23	23	0	28.8	28.8	0	22.5
達運光電	0.73%	0.6	0.6	0	0	1	1	76	75.7	76.3	72.2
南電	-43.97%	-2,495.4	-16.8	-2,478.7	-12	2	15	378.4	385.7	377.3	568
星雲	4.17%	80.9	2.3	78.5	20	41	21	47.3	47.3	47.4	51.2
德勝	-4.33%	-4.7	0	-4.7	1	2	0	54.3	54.4	53.8	52
晶采	5.93%	1.6	0	1.6	-1	0	1	27	0	27	25.4
廣積	6.82%	3	0	3	-1	0	1	43.4	43.4	43.4	40.5
安國	24.97%	430.5	14.9	415.7	-10	3	13	132.6	128.6	133.6	92
凱碩		0	0	0	0	0	0	21.2	21.2	0	17.8
東捷	14.61%	240.1	3.6	236.5	24	29	4	56.7	56.5	57.5	66
全達	-22.99%	-6.1	0	-6.1	1	1	0	26.8	26.8	0	20.6
元太	-17.04%	-183.4	1.7	-185.1	4	6	1	179.4	179	180.7	142
長華*	10.13%	143.4	6	137.4	-23	6	29	48.8	48	49	43
能率網通	8.04%	7.6	-0.6	8.2	-3	2	5	18.8	19	18.7	16
陞泰	13.81%	142.3	2.7	139.6	-24	7	32	32.2	31.9	32.3	26.7
鉅橡	5.47%	144.5	37.1	107.5	-7	32	40	66	65.4	66.5	53.1
伍豐		0	0	0	0	0	0	24	24	0	23.5
泰霖	-5.61%	-14.8	-14.8	0	0	7	7	37.6	38.6	36.5	28.8
致新	-0.27%	-3.9	-30.4	26.5	-1	4	6	246.8	251.4	243.7	230.5
福華	5.60%	11.8	-4.4	16.2	-6	5	12	17.6	18.3	17.4	15.1
宏捷科	0.31%	8.5	-10.6	19.1	10	22	12	123.3	123.6	122.7	125.5
品安	-5.15%	-341.9	-4.3	-337.6	22	102	80	65	65	65	49.7
康全電訊	22.56%	6.5	0	6.5	0	0	1	29	28.3	29.2	22.6
翔名	15.88%	22	0	22	1	1	0	138.5	138.5	0	160.5
建暐	17.35%	2.6	0	2.6	-1	0	1	14.7	0	14.7	12.2
擎亞	-16.18%	-2,688.8	-276.4	-2,412.4	-103	147	250	66.5	67.7	65.8	89.2
大世科		0	0	0	0	0	0	70.1	70.1	0	59.2
傑霖科技	-2.41%	-1.4	0	-1.4	1	1	0	58.2	58.2	0	56.8
瀚荃	-2.59%	-24	2.7	-26.7	2	10	8	92.8	92.7	93	79.3
錸寶	7.65%	161.2	11.8	149.4	-19	34	53	39.7	39.5	39.9	32
凌巨	-2.08%	-4.5	0	-4.5	-17	0	17	12.9	0	12.9	13.2
大億金茂	22.20%	22	0	22	-6	0	6	16.5	0	16.5	12.9
華東	1.40%	678.2	80.1	598.1	-17	572	590	81.9	81.8	81.9	48.7
立碁	6.18%	58.8	9.9	48.9	-5	9	14	67.9	67.3	68.4	58.6
至上	2.68%	450.7	93.5	357.2	-52	153	206	81.5	81.1	81.7	75
振樺電	-11.29%	-234.5	-8.6	-225.9	10	11	1	188.9	189.6	181	167
越峰	13.48%	12.5	4.1	8.5	-1	2	3	31	29.8	31.9	23.4
福懋科	2.37%	127	-12.7	139.7	-6	61	68	79	79.1	78.9	58.9
正淩		0	0	0	0	0	0	104.5	104.5	0	137
南茂	-2.19%	-218.2	-73.6	-144.6	15	152	136	65.5	65.7	65.2	56.7
博智	-20.41%	-420.9	-28.2	-392.7	-8	2	10	206.2	218	203.9	253
微矽電子-創	-0.20%	-0.2	0	-0.2	2	2	0	38.3	38.3	0	38.3
達方	-13.31%	-21.5	-0.3	-21.2	4	5	1	32.2	32.3	32	27
智捷	1.16%	1.6	0	1.6	12	12	0	11.2	11.2	0	11.3
加高	-3.63%	-3.1	0	-3.1	3	3	0	28.9	28.9	0	27.9
精星	0.19%	0.3	0.3	0	0	4	4	33.7	33.7	33.8	32
無敵	-18.75%	-2.8	0	-2.8	1	1	0	15.2	15.2	0	12.4
勤誠	-2.50%	-260.6	-43.5	-217.1	2	11	9	947.4	949.6	944.7	841
志超	-7.64%	-2.8	0	-2.8	0	1	0	36.1	36.1	36.3	33.3
明基材	18.08%	33.4	0	33.4	9	9	0	20.5	20.5	0	24.2
寶一	17.59%	148.4	-1.6	149.9	-19	1	20	42.2	43.7	42.1	34.2
巨有科技	23.86%	36.8	0	36.8	-1	0	1	154.1	145.5	154.3	117.5
新漢	4.71%	35.8	35.8	0	0	10	10	76.1	74.3	77.9	59.6
華宏	-4.11%	-12.4	-1	-11.5	0	6	7	43.2	43.3	43.1	54.6
菱光	-12.01%	-317	10.1	-327.1	23	43	20	61.4	61.2	61.7	47
朋程	-7.70%	-40	-1.8	-38.3	3	4	1	129.9	130.3	128.5	117.5
富鼎	-3.05%	-35.4	-3.3	-32.1	-8	4	12	96.7	97.3	96.5	100.5
宇瞻	-5.84%	-292.8	80.3	-373.1	-14	27	42	119.5	117.6	120.6	145.5
生展		0	0	0	0	0	0	138.5	0	138.5	108
泰藝	-52.70%	-12.3	0	-12.3	-1	0	1	23.4	0	23.4	35.8
群聯	1.18%	476.2	476.2	0	0	18	18	2,235.8	2,222.5	2,249	1,555
日友		0	0	0	0	0	0	78.3	78.6	77.6	76.2
金居	-7.83%	-1,125	-12.1	-1,112.9	23	52	28	276.2	276.4	275.9	230
羅昇	-8.61%	-287	106	-393	14	35	21	95.3	93.4	98.4	65.3
千附		0	0	0	0	0	0	42.8	42.8	0	44.3
金益鼎	3.21%	307.1	82.3	224.8	-18	77	95	100.8	100.2	101.3	88.8
盛弘	-8.45%	-2	0	-2	1	1	0	24.3	24.3	0	22.2
百和興業-KY	-23.70%	-5.6	0	-5.6	1	1	0	23.7	23.7	0	18.1
大國鋼	-0.07%	-0.1	-0.5	0.4	-1	1	2	34.8	35.2	34.7	34.2
旭源	-1.87%	-0.3	0	-0.3	0	0	1	13.4	13.4	13.4	13.6
可寧衛*	5.76%	1,255.3	-534.4	1,789.7	-177	375	553	39.4	40.2	38.8	28.8
金麗-KY	-9.32%	-2.1	0	-2.1	3	3	0	7.5	7.5	0	6.8
匯鑽科	-14.07%	-8.9	0	-8.9	1	1	0	63.3	64.8	58.3	55.9
東生華		0	0	0	0	0	0	56.4	56.4	0	51.9
大江	12.37%	57.2	2	55.2	-2	1	3	154.1	152.6	154.6	127
昶昕	-4.74%	-15.8	1.5	-17.3	-4	1	5	66.6	65.4	66.9	71.2
綠電	8.48%	4.8	-0.6	5.3	0	1	2	28	28.4	27.8	22.5
霹靂		0	0	0	0	0	0	16.8	16.8	0	17.6
富邦媒	-2.80%	-21.5	0.2	-21.8	2	4	2	191.9	191.9	192	181
柏文		0	0	0	0	0	0	143	143	0	138.5
億豐	21.81%	188	0	188	-2	0	2	431	0	431	337
波力-KY	-8.87%	-33	3.8	-36.8	1	2	1	186	184.8	188.5	148
山林水	3.21%	1.2	0	1.2	-1	0	1	39	0	39	37.7
台境*	-12.11%	-63.5	-5.2	-58.3	22	25	3	21	21.2	19.4	18.5
東哥遊艇	17.13%	64.5	0	64.5	-1	0	2	188.2	185.8	188.3	156
台汽電	-0.89%	-44.9	4.7	-49.7	83	115	31	44.1	44	44.2	43.5
鉅明	13.30%	7.2	0	7.2	-2	0	2	26.9	0	26.9	23.3
智通*	15.79%	669.6	53	616.5	-4	16	21	202	200.1	203.4	80.1
愛地雅	-6.04%	-1.9	0.3	-2.2	2	4	2	7.9	7.9	8	6.8
邦泰	5.69%	17.3	0.9	16.5	-5	9	14	21.8	21.7	21.8	18.5
國統	-0.80%	-2.1	0.8	-2.9	4	5	1	51.9	51.8	52.6	51.1
明安	11.45%	49.6	0	49.6	-6	0	6	72.2	0	72.2	63.9
高力	-14.13%	-107	0	-107	0	0	1	757.7	748.1	759	866
美德醫療-DR	-12.40%	-13.2	0.2	-13.4	12	17	5	6.3	6.3	6.3	5.1
泰金寶-DR	4.88%	14.2	2.7	11.4	-17	30	47	6.2	6.1	6.2	5.5
晨訊科-DR	12.24%	0.4	0	0.4	-1	0	1	2.9	0	2.9	2.5
鈺齊-KY	14.79%	113.4	-0.6	114	-6	2	8	95.9	96.1	95.8	76.8
台火	-20.22%	-21.6	0	-21.6	6	6	0	17.8	17.8	0	14.2
寶成	1.48%	8.4	8.4	0	0	18	18	31.4	31.1	31.6	28.5
統一實	0.80%	6.6	3.9	2.7	13	45	32	18.3	18.3	18.4	18.5
大台北		0	0	0	0	0	0	29.8	29.8	0	29.9
豐泰	4.44%	146.2	-39.9	186.1	-13	22	35	94	95.1	93.3	79
櫻花		0	0	0	0	0	0	84	84	0	84.6
美利達	-26.06%	-273.2	0	-273.2	12	12	0	87.4	87.4	0	64.6
中保科		0	0	0	0	0	0	106.8	106.8	0	115.5
康那香	-2.87%	-12.2	-14.6	2.5	-1	22	23	18.4	18.8	18.1	15.7
巨大	-17.77%	-97.8	3.2	-101	5	6	1	91.8	91.3	94.5	71.1
新保	0.18%	0.1	0	0.1	1	2	0	40.7	40.7	40.8	40.8
中鼎	11.03%	14.2	0	14.2	4	4	0	32.1	32.1	0	35.7
成霖		0	0	0	0	0	0	10.6	10.6	0	9.4
慶豐富	-5.46%	-6.6	0	-6.6	6	6	0	20.2	20.2	0	19.1
百和	1.66%	7.5	-5.4	12.9	-2	6	9	50.6	51.1	50.2	45.9
宏全	3.72%	4.6	4.6	0	0	1	1	123.3	121.4	126	116
裕融	-2.83%	-13.3	0	-13.3	6	6	0	78.3	78.3	0	76.1
茂順	-1.33%	-1.5	-1.5	0	0	1	1	112.7	113.5	112	115
新麗	-3.81%	-0.7	0	-0.7	1	1	0	17.1	17.1	0	16.4
潤泰新	-6.84%	-81.7	2.5	-84.2	23	41	18	29.1	29.1	29.2	25.4
三發地產	1.65%	2.6	0.1	2.5	-6	3	9	17.5	17.5	17.5	17.1
琉園		0	0	0	0	0	0	26.7	26.7	0	32.1
皇田		0	0	0	0	0	0	56.8	0	56.8	53.3
佳龍	-5.23%	-19.8	2	-21.8	2	10	7	37.8	37.7	38	30.5
世紀鋼	-25.70%	-427.5	0	-427.5	12	12	0	138.6	138.6	0	103
能率亞洲	-20.91%	-521.6	-43.5	-478.1	41	70	28	35.6	36.1	34.5	24.7
元大高股息	0.85%	109.8	83.4	26.4	-50	287	338	38.2	38	38.3	37.8