元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10705人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	57.37%	62.3	0	62.3	10	10	0	10.9	10.9	0	17.1
主動中信台灣卓越	42.69%	383.4	-0.3	383.8	56	86	30	10.4	10.4	10.4	17.3
邑錡	1.39%	15	-4.7	19.7	-5	3	8	135.4	136.5	134.9	131
元大台灣50	14.47%	3,205	25.8	3,179.2	97	303	206	73.1	73	73.2	105.8
富邦科技	-1.30%	-164.3	2.2	-166.4	-9	281	290	43.5	43.5	43.5	62
元大高股息	-5.01%	-646.5	83.4	-730	-50	287	338	38.2	38	38.3	52.7
元大寶滬深	-5.44%	-2.6	0	-2.6	-2	0	2	23.7	0	23.7	25
富邦上証	0.24%	0.2	0	0.2	-2	0	2	41.2	0	41.2	41.1
富邦台50	-0.03%	-0.2	-0.2	0	0	4	4	168.6	168.7	168.6	245.7
元大台灣50正2	-24.01%	-431.4	-16.7	-414.7	1	4	3	449.2	451.5	445.9	36.8
元大台灣50反1	-9.17%	-111.3	-0.8	-110.5	24	82	58	14.8	14.8	14.8	10.2
期元大S&P黃金	-5.82%	-191.5	89.8	-281.3	21	58	37	56.8	55.8	58.2	42.4
國泰中國A50	-7.95%	-88.1	0	-88.1	-42	0	42	26.4	0	26.4	28.5
元大滬深300正2	4.33%	37.2	8.1	29.1	20	44	24	19.5	19.4	19.7	20.9
期元大S&P石油	-46.75%	-69.6	0	-69.6	-9	0	9	16.5	15.8	16.5	24.3
富邦日本		0	0	0	0	0	0	50.2	0	50.2	56.8
元大S&P500	10.39%	114	0	114	16	16	0	68.6	68.6	68.8	75.8
元大S&P500正2		0	0	0	0	0	0	118.3	118.3	0	134.7
復華香港正2	23.89%	968.6	0	968.6	-201	0	201	20.2	0	20.2	15.4
國泰中國A50正2	2.18%	0.7	0.7	0	0	1	1	33	32.6	33.4	35.1
國泰中國A50反1	3.73%	1.2	0	1.2	-5	0	5	6.2	0	6.2	5.9
富邦NASDAQ		0	0	0	0	0	0	104.1	104	104.8	120.9
國泰臺灣加權正2	48.99%	1,745.2	24.7	1,720.5	35	61	25	58.4	58.1	59.1	105.9
國泰臺灣加權反1	-2.96%	-1.9	-0.4	-1.5	2	27	25	2.4	2.4	2.4	1.7
富邦恒生國企正2	19.64%	2,852	50.4	2,801.6	-816	404	1,220	11.9	11.8	11.9	8.5
富邦NASDAQ正2	-1.71%	-2.9	-2.9	0	0	1	1	168.8	170.2	167.4	202
期元大S&P原油反1	-36.77%	-2,865.5	41.6	-2,907.1	269	302	33	25.8	25.7	26.9	14.9
期元大S&P黃金反1	509.74%	610.6	0.2	610.4	23	25	1	4.8	4.8	5	30.2
富邦臺灣加權正2	33.74%	1,146.1	6.7	1,139.4	7	19	11	178.8	178.6	179.2	321
富邦臺灣加權反1		0	0	0	0	0	0	8.1	8.1	0	5.6
元大美債20年	1.14%	53.7	0.2	53.6	-170	3	174	27.1	27.1	27.1	26.8
元大美債20正2	5.74%	49.9	-0.3	50.2	-110	10	120	7.2	7.3	7.2	6.8
群益臺灣加權正2		0	0	0	0	0	0	159.4	159.4	0	12.1
群益臺灣加權反1	-31.97%	-4.7	0	-4.7	10	10	0	1.5	1.5	0	1
國泰20年美債	1.10%	14.9	0.8	14.1	-40	7	48	28.2	28.1	28.2	27.9
國泰20年美債正2	7.16%	5.2	0	5.2	-9	0	10	7.3	7.1	7.3	6.8
兆豐藍籌30		0	0	0	0	0	0	51.3	51.3	0	78.3
富邦公司治理	-36.48%	-352.9	0.2	-353	-12	2	15	64.5	64.4	64.5	91.7
期街口S&P黃豆	-5.28%	-13	0	-13	-10	2	12	20.5	20.5	20.5	21.8
富邦美債7-10年		0	0	0	0	0	0	35.4	35.4	0	35.6
富邦美債20年		0	0	0	0	0	0	29.5	29.5	0	29.2
元大美債7-10		0	0	0	0	0	0	35.9	35.9	0	35.8
富邦恒生國企	14.05%	2.7	0	2.7	-1	0	1	19.1	0	19.1	16.5
國泰股利精選30	1.84%	2.1	2.1	0	0	4	4	29.3	29	29.5	39.1
期元大S&P日圓正2	11.90%	44.7	0	44.7	-18	0	18	20.9	0	20.9	18.4
期元大S&P黃金正2	24.90%	1,974	-159.2	2,133.2	-38	23	62	127.9	132.9	125.9	71.3
復華彭博非投等債	0.57%	0.8	0	0.8	7	7	0	19	19	0	19.1
復華富時不動產	7.07%	67.1	-0.5	67.6	-75	22	98	9.7	9.7	9.7	8.8
元大台灣高息低波	4.23%	63.5	1.6	61.9	6	29	22	51.7	51.7	51.8	60.6
群益道瓊美國地產	-8.95%	-5.4	0	-5.4	-3	0	3	20.2	0	20.2	22
期街口S&P布蘭特油正2	-56.36%	-5,089	79.5	-5,168.5	-340	46	386	23.4	21.8	23.6	38.8
元大美債1-3	-0.37%	-0.2	0.2	-0.5	-1	1	2	30.9	30.8	31	31.4
元大投資級公司債	-0.22%	-2.4	1	-3.4	30	33	3	33.5	33.4	33.8	33.3
群益投資級電信債	-0.85%	-0.3	0	-0.3	1	1	0	36.3	36.3	0	36
國泰投資級公司債		0	0	0	0	0	0	35.6	35.6	0	35.5
第一金工業30	-45.90%	-19.8	0	-19.8	-1	0	1	43.2	0	43.2	63
復華富時高息低波		0	0	0	0	0	0	72.3	0	72.3	88.9
富邦臺灣中小	-40.77%	-21.2	0	-21.2	-1	0	1	52	0	52	73.2
國泰臺韓科技	66.29%	424.8	0	424.8	9	10	0	64.1	64.1	64.5	106.6
國泰AI機器人		0	0	0	0	0	0	36.5	36.5	0	38.7
期元大道瓊白銀	27.10%	3,671.3	131.7	3,539.5	-77	70	148	91.5	90.3	92.1	46.8
元大AAA至A公司債	-0.24%	-2.4	6.1	-8.5	10	31	21	32.4	32.3	32.6	31.5
中信中國50	-18.14%	-10	0	-10	2	2	0	27.5	27.5	0	22.5
中信中國50正2	27.40%	130.7	1.7	129	-30	6	36	13.3	13	13.3	9
群益投資級公用債	0.75%	0.5	0	0.5	-2	0	2	33.2	0	33.2	33
群益投等新興公債		0	0	0	0	0	0	32	32	0	31.9
統一FANG+	-9.62%	-44.3	1.3	-45.7	-3	1	4	115.3	114.3	115.6	130.9
元大全球AI		0	0	0	0	0	0	86.7	0	86.7	113.1
期街口道瓊銅	-0.82%	-12.3	-0.4	-11.9	8	44	36	34.1	34.1	34.1	32.6
復華20年美債		0	0	0	0	0	0	52	52	0	50.3
國泰北美科技		0	0	0	0	0	0	54.4	54.5	53.8	67.6
中信高評級公司債		0	0	0	0	0	0	34.2	34.2	0	33.7
中信美國公債20年	1.97%	2.7	0.9	1.8	-3	2	5	27.4	27.1	27.6	27
國泰A級醫療債	-1.83%	-12.8	0	-12.8	23	23	0	30.4	30.4	0	29.9
國泰費城半導體	32.30%	654.2	9.7	644.5	18	36	17	56.3	56.1	56.7	90
元大臺灣ESG永續	46.87%	114.6	0	114.6	4	4	0	61.1	61.1	61.3	89.8
永豐20年美公債	0.88%	1.2	0	1.2	-5	0	6	23.4	23.4	23.4	23.2
永豐美國500大	12.09%	71.3	0	71.3	18	18	0	32.8	32.8	0	36.7
元大全球未來通訊		0	0	0	0	0	0	60.8	60.8	0	89.5
復華中國5G	38.77%	104.1	1.3	102.8	6	10	4	26.8	26.8	27.1	43.9
國泰永續高股息	35.65%	5,575.9	30	5,545.9	546	678	132	23.1	23	23.3	33.2
國泰台灣科技龍頭	-0.90%	-37.7	0.3	-37.9	-2	120	122	34.3	34.3	34.3	53.3
中信中國高股息	-1.23%	-3.4	-5.2	1.7	-4	13	18	15.5	15.7	15.3	15
富邦越南	0.42%	1.6	-0.3	1.9	3	21	18	18.2	18.2	18.2	18.8
永豐中國科技50大	24.68%	128.6	2.1	126.4	20	40	20	13	13	13.1	19.3
永豐台灣ESG	-59.55%	-547.8	0.4	-548.2	-38	3	41	22.4	22.3	22.4	36.9
中信關鍵半導體	48.83%	1,313.2	-0.2	1,313.4	102	114	12	23.6	23.6	23.6	36.5
富邦台灣半導體		0	0	0	0	0	0	25.7	25.7	25.7	44.3
國泰智能電動車	-30.76%	-10.6	0	-10.6	-1	0	1	34.6	0	34.6	45.3
中信小資高價30	44.37%	383.3	0.2	383.1	22	28	5	30.9	30.8	30.9	47.5
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	50.7
中信綠能及電動車	-29.71%	-25	0	-25	-4	0	4	21.1	0	21.1	27.3
富邦基因免疫生技	-20.40%	-3.9	0	-3.9	-2	0	2	9.6	0	9.6	11.5
富邦特選高股息30	5.45%	33.3	1.8	31.5	7	42	35	14.5	14.5	14.6	19
永豐智能車供應鏈	-61.00%	-172.6	0	-172.6	-10	0	10	28.3	0	28.3	45.6
中信電池及儲能	9.22%	18.6	0	18.6	-14	0	14	14.4	0	14.4	13
新光臺灣半導體30	24.37%	379.9	-5.2	385	26	56	29	27.8	27.9	27.7	42.2
FT臺灣SMART	-41.86%	-119.3	0.1	-119.5	-13	1	15	19	18.9	19	27.6
永豐優息存股	-5.08%	-3.2	0	-3.2	-3	0	4	15.6	15.7	15.6	16.4
國泰數位支付服務	-3.88%	-47.2	2.4	-49.5	-20	7	28	43.4	43.1	43.4	45.8
第一金太空衛星	0.64%	16.7	-33.8	50.5	11	46	34	56.9	57.3	56.3	61.5
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	61.5
中信臺灣智慧50		0	0	0	0	0	0	23	0	23	34.1
兆豐台灣晶圓製造	70.84%	21.5	0	21.5	1	1	0	30.3	30.3	0	51.8
凱基優選高股息30	-29.31%	-99.7	0.1	-99.8	-13	1	14	24.3	24.2	24.3	32
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	26
中信特選金融	0.38%	0.2	0.2	0	0	2	2	22.1	22.1	22.2	23
大華優利高填息30	16.28%	438.2	2.1	436.1	50	115	64	23.4	23.4	23.4	31.9
群益台灣精選高息	-18.44%	-3,345.9	26.2	-3,372.2	-568	188	756	24	23.9	24	30
富邦ESG綠色電力	-16.72%	-17.2	0.3	-17.5	-4	1	5	20.6	20.4	20.7	25
國泰台灣領袖50	0.92%	3.9	3.9	0	0	15	15	28.6	28.5	28.8	40.4
群益台ESG低碳50	-22.47%	-39.3	-0.5	-38.8	-2	3	6	29.1	29.2	29.1	42
復華S&P500成長	9.72%	31.5	-0.4	31.9	10	11	1	29.4	29.4	29.1	32.6
凱基全球菁英55	-3.82%	-3.7	0	-3.7	-3	1	4	24	24	24	25.2
群益半導體收益	14.40%	292.5	-13.8	306.3	19	80	61	25.4	25.5	25.3	41.6
中信上櫃ESG 30		0	0	0	0	0	0	22	22.6	21.8	36.9
復華台灣科技優息	-42.89%	-5,632.9	3.7	-5,636.6	-552	104	657	20	20	20	30.2
永豐ESG低碳高息		0	0	0	0	0	0	18.5	18.5	18.5	24.5
統一美債20年	-0.28%	-0.5	-0.5	0	-2	12	14	13.6	13.6	13.5	13.6
兆豐永續高息等權	-11.51%	-10.5	0	-10.5	-3	2	6	15.2	15.2	15.2	17.8
國泰10Y+金融債	0.29%	0.7	-0.6	1.3	-5	10	15	16.4	16.5	16.4	16.1
中信成長高股息	-23.10%	-226.4	0	-226.4	-42	0	43	22.8	22.7	22.8	28.1
野村臺灣新科技50	43.87%	708.4	-4.4	712.8	31	45	14	35.9	36	35.6	59
台新永續高息中小	12.73%	179.4	7.8	171.7	51	80	29	17.6	17.5	17.8	20.9
群益ESG投等債20+	0.28%	15.7	-0.4	16.1	-99	273	373	15.1	15.1	15.1	14.9
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	24.6
統一台灣高息動能	-33.20%	-520.9	0.4	-521.3	-92	6	99	15.9	15.8	15.9	21.5
元大台灣價值高息	-24.38%	-854	1.1	-855.1	-318	38	356	9.8	9.8	9.8	12.5
中信上游半導體	-33.69%	-89.5	0	-89.5	-12	0	13	20.4	20.3	20.4	27.3
台新美A公司債20+	0.99%	2.9	0	2.9	-20	0	20	14.5	0	14.5	14.3
野村趨勢動能高息	2.09%	0.3	0.3	0	0	1	1	15.3	15.1	15.5	21.8
凱基美國非投等債	-1.14%	-9.7	-0.1	-9.6	-53	6	59	14.5	14.5	14.5	14.6
群益科技高息成長	6.28%	76.8	-8.2	85	18	115	97	10.6	10.7	10.6	15.4
台新臺灣IC設計	37.97%	1,916.9	-6.1	1,923	151	205	53	24.6	24.6	24.5	37.3
中信優息投資級債	-0.21%	-0.1	-0.1	-0.1	1	6	5	9.5	9.6	9.5	9.5
復華日本龍頭	2.89%	3.3	-0.2	3.5	2	6	4	18.9	18.9	18.9	20.7
台新日本半導體	35.58%	74.4	-0.3	74.6	13	15	2	13.9	14	13.8	19.7
凱基台灣AI50	-46.89%	-58.9	0	-58.9	-10	0	10	12.6	0	12.6	18.5
群益優選非投等債	-0.45%	-22.5	-0.4	-22.2	506	512	6	9.8	9.8	9.7	9.7
中信日本半導體	31.93%	119.8	-0.3	120.1	20	25	5	15	15	15	21
中信日本商社	-0.60%	-3.1	0	-3	34	36	2	14.3	14.3	14.3	14.2
永豐ESG銀行債15+	1.41%	4	0	4	-30	0	30	9.5	0	9.5	9.4
大華投等美債15Y+	-1.68%	-1.6	0	-1.6	7	10	3	9.7	9.7	9.6	9.4
野村全球航運龍頭	-12.96%	-19.8	0.2	-20	-8	2	10	15.3	15.2	15.3	17.8
FT臺灣永續高息	-14.88%	-48.2	-3.3	-44.9	-16	15	32	10.1	10.3	10	12.7
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	14.8
中信亞太高股息	-9.44%	-6.1	0	-6.1	-5	0	5	12.9	0	12.9	14.2
元大航太防衛科技	2.29%	23.9	1.2	22.7	-31	9	41	25.4	25.3	25.5	24.8
統一ESG投等債15+	-0.64%	-0.1	0	-0.1	1	1	0	14.1	14.1	0	14
元大優息美債	-0.30%	-0.4	0	-0.4	16	16	0	9.2	9.2	0	9.2
元大優息投等債	-0.47%	-3	0	-3	70	70	0	9.3	9.3	0	9.3
新光BBB投等債20+	0.05%	0.3	0	0.3	-77	0	77	9.4	0	9.4	9.4
野村美國研發龍頭	-6.61%	-4.2	0	-4.2	-4	0	4	16	0	16	17.1
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	13.1
富邦旗艦50	50.75%	12.8	0	12.8	2	2	0	12.6	12.6	0	19
聯邦台精彩50	30.71%	14.8	-0.1	14.9	2	3	1	16.1	16.1	16.1	23.6
新光美國電力基建	1.91%	14.6	0.7	13.8	4	58	54	13.1	13.1	13.2	16.6
台新標普500		0	0	0	0	0	0	12.1	12.1	0	13.5
主動野村臺灣優選	44.14%	79.6	0	79.6	11	11	0	16.4	16.4	0	23.6
統一美國50	-7.05%	-9.9	-0.3	-9.6	-6	5	12	11.7	11.7	11.7	13.1
野村日本東證	-10.16%	-1.1	0	-1.1	-1	0	1	11.3	0	11.3	12.5
貝萊德標普卓越50	-0.89%	-1.3	-0.6	-0.7	0	13	14	10.5	10.5	10.4	11.1
主動統一台股增長	-43.17%	-2,804.7	-30.7	-2,774	-228	134	363	17.9	18.1	17.8	30
第一金優選非投債	0.37%	0.7	0.5	0.2	-7	13	20	9.3	9.3	9.4	9.3
主動中信非投等債	-0.39%	-0.5	0	-0.5	-10	3	13	10.5	10.5	10.5	10.5
平衡凱基雙核收息	10.87%	2.4	0	2.4	2	2	0	11	11	0	12.2
主動群益台灣強棒	-44.03%	-1,823.8	3.1	-1,826.9	-214	52	267	15.5	15.5	15.5	24
主動中信ARK創新	-2.79%	-39.8	0	-39.8	-112	8	120	11.9	11.9	11.9	12.2
主動安聯台灣高息	-31.86%	-829.3	-2	-827.4	-196	18	215	12.1	12.2	12.1	16.3
大華優利美A債15	-2.76%	-13.9	0	-13.9	30	30	0	16.8	16.8	0	16.3
主動野村台灣50	-3.28%	-7.9	-1.1	-6.8	0	15	16	14.9	15	14.9	21.7
群益ESG投等債0-5	0.05%	0	0	0	-2	2	4	10.3	10.3	10.3	10.3
主動台新龍頭成長	-27.63%	-3.2	0	-3.2	-1	0	1	11.7	0	11.7	14.9
主動台新優勢成長	-58.35%	-447.6	0	-447.5	-75	1	76	10.1	10.1	10.1	16.1
野村10+澳洲公債	1.53%	0.2	0	0.2	1	1	0	15.7	15.7	0	15.9
主動統一全球創新	33.20%	302.5	-8.7	311.2	41	78	36	11.7	11.8	11.5	19.2
主動摩根美國科技	-15.33%	-63.4	0	-63.4	-27	0	27	15.3	0	15.3	17.7
主動元大AI新經濟	34.08%	142.3	-3	145.3	21	38	17	11	11	10.9	18
主動復華未來50	-1.78%	-105.7	17.4	-123.1	-15	488	504	11.8	11.8	11.8	19.5
主動群益科技創新	39.22%	464.6	1.7	462.9	73	103	30	11.5	11.5	11.5	17.8
台泥	6.88%	322.8	-11.3	334.1	-95	83	179	26.2	26.3	26.2	22.7
亞泥	0.30%	2.4	1.6	0.9	9	23	14	35.6	35.6	35.7	35.7
嘉泥	5.80%	1.7	0	1.7	-1	0	2	14.2	14.2	14.2	13.4
環泥		0	0	0	0	0	0	30.1	30.2	29.7	27.1
幸福	9.60%	7.3	0	7.3	-5	0	5	15.1	0	15.1	13.7
味全	-13.73%	-13.9	0	-13.9	7	7	0	14.4	14.4	0	12.5
大成	8.96%	42.2	0	42.2	9	9	0	52.3	52.3	0	57
卜蜂		0	0	0	0	0	0	149.7	149.7	0	112
統一	7.45%	189.9	0.4	189.5	34	35	1	72.8	72.8	73.2	78.4
愛之味	1.26%	0.8	0.1	0.7	-1	5	6	10.7	10.7	10.7	10
泰山	-5.56%	-34.8	0.3	-35.1	22	34	12	18.5	18.4	18.5	16.9
福壽	8.95%	15.7	0.1	15.6	-12	1	13	13.5	13.4	13.5	12.2
福懋油	1.75%	1	0	1	-1	0	2	28.6	28.3	28.6	28.1
佳格	2.38%	3.5	0	3.5	5	5	0	29.1	29.1	0	29.8
聯華	-9.37%	-13.1	-0.2	-12.9	2	3	1	46.5	46.6	46.4	40.1
聯華食	-9.25%	-8.8	0	-8.8	0	1	0	95.2	95.2	95	86.4
大統益	0.34%	0.5	0	0.5	1	1	0	145	145	0	145.5
黑松		0	0	0	0	0	0	37.1	37.1	0	33.2
茂生農經	5.01%	6.1	0	6.1	-2	0	2	60.9	0	60.9	57.8
德麥	3.05%	8.5	0	8.5	0	0	1	279	280	279	270.5
漢來美食	-3.12%	-5	0	-5	-1	0	1	160.5	0	160.5	165.5
台塑	3.13%	1,183.5	393.1	790.4	128	772	643	49	48.7	49.3	54.8
南亞	16.89%	4,603.8	377.7	4,226.1	40	345	304	79	78.4	79.7	181.5
台聚	-6.88%	-176.3	4	-180.4	-171	37	208	12.3	12.2	12.3	13.4
華夏	-1.21%	-10.3	-0.3	-10	65	66	1	13	13	12.7	12.8
三芳	1.13%	2.2	0	2.2	-5	0	6	32.5	32.6	32.5	32.2
亞聚	0.08%	0.2	1.4	-1.1	-3	20	23	14.2	14.2	14.3	14.7
台達化	-15.02%	-1.9	0	-1.9	-1	0	1	12.7	0	12.7	14.6
台苯	5.86%	9	2.3	6.7	5	17	12	9.1	9	9.2	10.4
國喬	2.31%	38.1	27.2	10.9	-42	78	121	13.6	13.4	13.8	13.5
聯成	-4.84%	-8.2	1	-9.2	-7	7	15	11.3	11.2	11.4	12.5
中石化	5.02%	113.8	17.9	95.9	150	273	122	8.3	8.3	8.4	8.9
上曜	19.14%	113.3	3.1	110.2	-28	13	42	14.1	13.9	14.1	10.4
東陽	23.12%	389.2	16.2	373	-9	5	15	112.3	109.9	113.1	75.8
恆大	13.40%	108.8	86.3	22.5	-2	22	24	33.8	31.8	35.7	24.5
台化	-8.91%	-1,938.8	261.9	-2,200.7	-119	406	526	41.4	41	41.7	60
再生-KY	18.57%	2.3	0	2.3	-2	0	2	6.3	0	6.3	5.1
廣華-KY		0	0	0	0	0	0	20.3	20.3	0	16.9
勝悅-KY	-19.12%	-3.9	0	-3.9	3	3	0	6.8	6.8	0	5.5
八貫		0	0	0	0	0	0	95.2	95.2	0	110.5
遠東新	-2.43%	-2.1	0.4	-2.5	2	3	1	28.8	28.7	29.1	27.5
新纖	-29.40%	-120.9	2.8	-123.7	-11	16	27	15.2	15.1	15.3	26.6
嘉裕	1.14%	0.1	0.1	0	0	1	1	8.8	8.7	8.8	8.8
大魯閣	16.95%	3.1	0	3.1	-1	0	1	18.3	0	18.3	15.2
福懋	0.73%	7.6	10	-2.4	-6	55	61	17.2	17.1	17.3	17.7
華友聯		0	0	0	0	0	0	60.6	60.6	0	44.9
勤益控	6.67%	4.4	0	4.4	-2	0	2	33	0	33	30.8
南紡	2.83%	0.8	0.8	0	0	2	2	13.8	13.6	14	13.4
立益物流	-4.61%	-35.3	0	-35.3	28	28	0	27.4	27.4	0	26.1
力麗	5.29%	11.4	5.2	6.3	4	32	28	6.7	6.7	6.8	8.2
力鵬	2.64%	0.4	0.4	0	0	3	3	5.6	5.5	5.6	8.4
佳和		0	0	0	0	0	0	11.9	0	11.9	13.9
集盛	-5.51%	-7.6	-0.7	-6.9	11	14	3	9.9	9.9	9.7	9.3
強盛新		0	0	0	0	0	0	17.9	17.9	0	18
得力		0	0	0	0	0	0	11.7	0	11.7	10.6
偉全	2.41%	0.6	0	0.6	2	2	0	12.5	12.5	0	12.8
南緯	-5.01%	-2	0	-2	-4	1	5	7.9	7.9	7.9	8.4
首利	-28.13%	-1,740.2	-58	-1,682.2	354	412	57	15	15.1	14.1	10.4
弘裕	0.00%	0	0	0	1	1	0	10.5	10.5	0	10.5
儒鴻		0	0	0	0	0	0	413	413	0	335
聚陽	-17.70%	-166.5	10.5	-177	2	3	1	313.6	311	321.5	222.5
士電	-0.30%	-48.7	89.3	-138	9	70	60	236	235.3	236.8	221.5
東元	-10.10%	-3,162.4	290	-3,452.4	167	353	186	88.7	88.2	89.7	67.5
正道	-17.25%	-2.2	0	-2.2	1	1	0	12.8	12.8	0	10.6
中興電	1.88%	204.7	124.1	80.6	-7	54	61	178.9	177.7	180	168.5
亞力	1.72%	87.6	101	-13.4	1	37	36	137.2	135.9	138.7	122.5
力山	-44.05%	-171.9	0	-171.9	-13	0	14	27.9	28.1	27.9	40.2
川飛		0	0	0	0	0	0	22.3	22.3	0	18.2
利奇	13.14%	9.9	0.4	9.5	-5	1	6	12.6	12.3	12.6	10.7
華城	-12.15%	-615.5	-24.7	-590.8	1	5	3	1,013.1	1,016.4	1,008.2	721
堤維西	19.37%	184.5	-12.4	196.8	-9	9	19	50.1	51.1	49.7	30
耿鼎	18.42%	288.8	0.5	288.3	-43	1	45	34.8	34.3	34.9	28.3
日馳	-32.08%	-6.8	0	-6.8	1	1	0	21.2	21.2	0	14.4
鑽全	-1.80%	-15.2	9.9	-25.2	16	24	8	35.4	35.1	36.3	33.5
恩德	18.54%	47.9	-0.6	48.6	-8	1	9	28.7	29.3	28.7	22.6
樂事綠能	-0.76%	-23.2	-38.2	15	-3	110	113	26.9	27.1	26.7	21.8
亞崴	2.87%	0.9	0	0.9	-1	0	1	29.6	0	29.6	28.8
高林股	-6.12%	-3.8	0	-3.8	-5	0	5	12.3	0	12.3	13
車王電		0	0	0	0	0	0	31.2	32.5	31.1	36.9
和大	0.81%	20.1	39	-18.9	1	38	36	65	64.5	65.5	55
巨庭	-13.20%	-7.9	0.2	-8.1	2	3	1	20	19.9	20.1	15.9
錩泰	18.32%	14.4	0	14.4	-3	0	3	26.2	0	26.2	21.4
伸興		0	0	0	0	0	0	96.4	96.4	0	92.4
中砂	0.83%	7.1	7.1	0	0	2	2	425.8	424.2	427.7	709
巧新	23.05%	86.5	2.6	83.9	4	8	4	46.9	46.7	47.4	67.7
倉佑	-0.41%	-0.1	-0.1	0	0	1	1	24.7	24.7	24.6	32.9
濱川	-1.46%	-2.5	-2.5	0	0	3	3	56.9	57.3	56.5	47.5
力肯		0	0	0	0	0	0	32	32	0	40.3
新麥		0	0	0	0	0	0	132	132	0	125
信錦	1.16%	5	-8.5	13.5	2	6	4	71.6	72.5	70.3	79.2
精剛	12.09%	128.4	-4.7	133.1	-25	17	43	24.7	24.9	24.6	19.5
和勤	-27.24%	-14.3	0	-14.3	2	2	0	26.3	26.3	0	19.1
吉茂	8.60%	21.6	-1.9	23.5	0	4	5	50.3	50.5	50.1	26.6
永冠-KY	-68.86%	-61.3	0	-61.3	5	5	0	17.8	17.8	0	5.5
亞德客-KY	-12.38%	-140	0	-140	-1	0	1	1,131	1,030	1,140	1,280
駿吉-KY		0	0	0	0	0	0	50.8	50.8	0	31.2
川寶		0	0	0	0	0	0	38.6	38.6	0	71
直得	-15.32%	-102.5	6.3	-108.9	-1	6	8	83.6	83	84.1	138.5
岱宇	4.31%	11.2	0	11.2	-13	0	13	20	0	20	19.1
華電	23.54%	39.4	0	39.4	-4	0	4	41.9	0	41.9	32
聲寶		0	0	0	0	0	0	24	0	24	23.4
華新	4.87%	1,603.4	361.6	1,241.8	-145	626	772	42.6	42.3	42.9	34.4
華榮	0.06%	3.5	107.5	-103.9	18	147	128	39.9	39.5	40.4	34.1
大亞	-3.56%	-296.8	-50.3	-246.5	46	188	142	44.3	44.5	44.1	39.1
中電	-3.00%	-6.1	0	-6.1	15	15	0	13.6	13.6	0	13.2
宏泰	7.17%	21.6	-1.6	23.1	-6	2	8	37.6	38.2	37.4	33.6
大山	-3.98%	-6	1.2	-7.2	1	3	1	50.3	50	51.2	46.4
億泰	-5.40%	-9.6	-1.7	-7.8	1	6	5	29.5	29.6	29.3	21.8
榮星	23.57%	65.6	-1.2	66.7	11	16	5	17.4	17.4	17.2	23.5
合機	0.69%	6.8	-23.6	30.4	-3	17	20	49.6	50.3	48.9	38.8
大東電	-13.69%	-126.1	-37.7	-88.3	0	3	2	307	314.8	296	226.5
艾美特-KY	6.44%	1.5	0	1.5	-2	0	2	11.7	0	11.7	10.9
南僑	14.64%	16.8	0	16.8	-3	0	3	38.2	0	38.2	32.6
東鹼	-72.60%	-24.7	0	-24.7	0	0	1	34	33.4	34.1	58.8
和益	41.86%	21.6	0	21.6	3	3	0	17.2	17.2	0	24.4
東聯	15.06%	39.3	-0.2	39.6	15	19	4	13.8	13.8	13.7	16.4
永光	-7.60%	-40.5	0.5	-41.1	-2	22	24	22.2	22.2	22.3	42.8
興農	-14.97%	-13.9	0	-13.9	1	2	0	46.4	46.6	45.7	39.6
國化	0.45%	0.4	1.7	-1.3	1	2	1	49.6	49.1	50.8	47.9
和桐	-37.00%	-64.7	-0.3	-64.4	-8	11	19	9.2	9.2	9.2	17.3
長興	-0.18%	-12.8	-147.3	134.5	14	108	93	64.1	64.8	63.2	73.8
中纖	80.58%	863.2	-1.2	864.4	128	144	16	7.4	7.4	7.4	14.2
三晃	0.67%	3	7.9	-4.9	-1	23	24	18.8	18.6	18.9	23.9
台肥	1.67%	12.5	11.3	1.2	1	16	15	46.8	46.4	47.2	47.6
中碳	-11.84%	-43.5	0	-43.5	-3	1	5	73.5	73.5	73.5	84.4
中華化	72.02%	1,278.2	4.6	1,273.6	28	39	11	45.5	45.4	45.8	90.9
美吾華	-0.40%	-0.3	-0.3	0	0	4	4	22.1	22.1	22	20.7
毛寶	2.86%	4.1	5.6	-1.4	1	5	4	29.1	28.4	29.8	27
五鼎	3.06%	9	0	9	9	10	0	29.4	29.4	29	30.3
日勝化		0	0	0	0	0	0	16.3	16.3	0	22
喬山	-2.84%	-46	-13.6	-32.4	2	11	9	147	147.7	146.2	131.5
南光	14.05%	5.2	0	5.2	-1	0	1	37	0	37	31.8
寶齡富錦	-8.12%	-11	0	-11	2	2	0	67.7	67.7	0	62.2
中化生	43.14%	80.5	0	80.5	7	7	0	26.7	26.7	0	38.2
勝一	-3.40%	-15.5	-15.5	0	0	3	3	151.8	154.4	149.2	174.5
展宇	-26.13%	-4	0	-4	-1	0	1	15.5	0	15.5	19.6
合世	0.78%	0.1	0.1	0	0	1	1	12.8	12.8	12.9	12
和康生	12.86%	214.4	0	214.4	-36	0	36	46.3	0	46.3	40.4
訊聯	10.16%	30.4	-0.2	30.6	-1	2	3	99.7	99.8	99.7	69.1
光洋科	-7.05%	-489.3	47.2	-536.5	-7	98	105	66.1	65.9	66.4	143
杏昌	-4.78%	-6.5	0	-6.5	1	1	0	136	136	0	129.5
神隆	-19.10%	-24.8	-1.9	-22.9	4	5	1	26	26.3	24.4	20.6
美時	8.04%	1,721.8	-39.6	1,761.4	-11	49	61	351.1	351.6	350.8	204
易威	-1.51%	-5.6	-2.6	-2.9	-9	2	11	33.3	34.5	33.1	33.5
台玻	10.13%	749	-39	787.9	52	148	95	50	50.1	49.7	65
寶徠	-14.53%	-5.1	0	-5.1	3	3	0	11.8	11.8	0	10.1
冠軍	3.78%	1	0.4	0.7	-1	2	3	9	8.9	9.1	8.4
潤隆		0	0	0	0	0	0	31.4	31.7	31.4	30.1
中釉	62.92%	574.9	-3.7	578.6	25	36	11	25.4	25.5	25.1	48.6
和成	-23.30%	-4.5	0	-4.5	-1	0	1	19.4	20	19.3	23.9
富喬	-0.59%	-107	-96.1	-10.9	67	192	124	94.9	95.2	94.4	95
正隆	-31.83%	-16.9	0	-16.9	-2	0	3	17.8	17.8	17.8	23.4
華紙	2.04%	0.5	0.5	0	0	2	2	12.3	12.2	12.4	15.8
寶隆	4.64%	0.5	0	0.5	-1	0	1	11.9	0	11.9	11.3
永豐餘	-9.04%	-2.3	0	-2.3	-1	0	1	25.5	0	25.5	27.8
榮成	1.57%	16.2	0	16.2	102	102	0	10.1	10.1	0	10.3
中鋼	3.38%	245.9	21.6	224.3	-121	236	357	20.4	20.3	20.4	18.6
中鋼特		0	0	0	0	0	0	38.9	38.9	0	38.4
東和鋼鐵	-0.08%	-3.5	2.1	-5.7	57	60	3	70.3	70.3	71	70.2
燁興	14.90%	35.9	0.3	35.6	-22	5	27	8.9	8.9	8.9	7.3
第一銅	7.77%	410	-13.5	423.5	-27	71	99	53.3	53.4	53.2	38.1
春源	2.22%	0.9	0	0.9	1	2	0	20.9	20.9	20.9	21.4
中鋼構	3.60%	1.5	0	1.5	0	0	1	43	43.4	43	41.4
中鴻	1.64%	54.6	-46.9	101.5	-58	116	175	19	19.3	18.9	17.2
豐興		0	0	0	0	0	0	63.7	63.7	0	61.5
美亞	12.27%	6	0	6	-2	0	2	24.5	0	24.5	21.5
聚亨	10.35%	8.4	0	8.4	-8	0	9	9	8.9	9	8.1
燁輝	4.50%	32.2	1.9	30.3	-22	25	47	15.3	15.2	15.3	13.9
志聯	-13.10%	-2	0	-2	1	1	0	15.7	15.7	0	13.6
千興	3.75%	2	2	0	0	4	4	13.3	13.1	13.6	12.1
大成鋼	-1.43%	-120	-135.9	15.9	28	215	187	39.1	39.4	38.7	40
威致	2.50%	12	2	9.9	-2	21	23	20.8	20.8	20.9	15.9
盛餘	6.52%	1.5	0	1.5	-1	0	1	22.3	0	22.3	20.8
彰源	1.87%	4.6	1.6	3	9	14	5	17.6	17.5	17.8	17.8
新光鋼	1.70%	3.4	3.4	0	0	5	5	39.3	39	39.7	38.4
新鋼	2.19%	4.3	-3.6	7.9	-8	3	11	17.6	18.6	17.4	16.4
佳大	8.32%	21.5	0	21.5	-15	0	15	17.2	0	17.2	15.8
允強	1.12%	5.1	9.5	-4.4	4	21	16	21.7	21.4	22	20.6
海光	1.40%	2.7	-3.2	6	-2	10	12	16.3	16.5	16.2	13.2
上銀	-16.18%	-3,059.6	-153.5	-2,906.2	-36	39	75	252.1	254.7	250.8	331.5
川湖	146.92%	4,909	0	4,909	1	1	0	3,341.3	3,341	3,555	8,250
風青	-203.80%	-163.2	0.5	-163.7	-3	1	4	20	19.6	20.1	74.7
橋椿		0	0	0	0	0	0	22.6	22.4	23	19.3
世鎧	-10.70%	-5.8	0	-5.8	2	2	0	27.1	27.1	0	24.2
嘉鋼	-36.84%	-3.9	0	-3.9	1	1	0	10.5	10.5	0	6.6
運錩	14.75%	3.1	0	3.1	-1	0	1	21.4	0	21.4	18.2
泰豐	3.30%	0.7	0	0.7	-1	0	1	19.7	0	19.7	19.1
台橡	49.37%	160	0	160	21	21	0	15.4	15.4	0	23.1
國際中橡	8.30%	34.7	4	30.7	-15	18	34	12.3	12.2	12.4	10.5
正新	3.78%	17.6	-0.2	17.8	13	15	2	31	31	30.9	32.4
南帝	13.18%	92.4	5.4	87	18	29	11	24.2	24	24.5	28.9
華豐		0	0	0	0	0	0	15.3	15.3	0	14.8
裕隆	1.92%	24.2	-0.1	24.3	-8	32	40	31.5	31.5	31.5	28.5
中華		0	0	0	0	0	0	56.6	56.6	0	57
三陽工業	8.44%	10	0	10	1	2	0	59.3	59.2	59.6	64.2
和泰車		0	0	0	0	0	0	526	526	0	476.5
台船	4.59%	25.9	2.8	23.1	-8	17	25	22.6	22.5	22.6	19.8
大甲	-53.40%	-16.5	0	-16.5	-1	0	1	30.9	0	30.9	47.4
劍麟	-8.93%	-35.6	4.3	-39.9	3	4	1	99.5	98.7	103	85.4
泰茂	48.64%	130	-0.8	130.8	-1	1	3	89.1	89.7	88.9	23.5
為升	19.22%	214.7	0	214.7	12	12	0	93.1	93.1	0	111
宇隆	0.22%	20.1	47.3	-27.2	-11	25	37	249.5	248.3	250.2	252.5
百達-KY		0	0	0	0	0	0	115	0	115	176
英利-KY	-26.20%	-7.7	0	-7.7	1	1	0	29.2	29.2	0	21.6
IKKA-KY	-14.00%	-10.5	0	-10.5	0	1	0	75	75	75.2	64.5
光寶科	3.44%	457.8	-241.4	699.2	18	77	59	172.9	174.7	170.6	213.5
麗正	-3.97%	-0.9	-0.9	0	0	1	1	21.4	21.9	21	46.4
聯電	86.23%	254,717	3,326.2	251,390.8	2,864	4,291	1,426	68.8	68.3	70.6	156
全友	-1.08%	-0.5	-0.5	0	0	3	3	13.9	13.9	13.8	36
台達電	34.83%	8,248.5	6.5	8,242.1	12	19	6	1,246.3	1,246	1,247.1	1,880
金寶	15.23%	827.6	-7.3	835	116	203	87	26.8	26.8	26.7	34
華通	1.08%	755.2	-450	1,205.2	26	399	373	176.1	176.6	175.4	223
楠梓電	3.91%	285.2	65.3	219.9	2	74	72	98.5	98	98.9	208
鴻海	-0.83%	-365.5	-215.8	-149.7	-10	187	197	223.1	223.7	222.5	237.5
中環	3.44%	7.3	1.5	5.8	11	20	9	10.7	10.6	10.8	11.2
仁寶	0.65%	21.3	-36.7	58	15	100	84	32.8	33	32.5	36.6
國巨*	44.65%	20,801.5	-72.1	20,873.6	33	163	129	285.8	286.1	285.5	900
廣宇	-1.46%	-122.3	8.7	-130.9	24	156	131	53.8	53.7	53.8	48.5
華泰	-5.37%	-311	-72.4	-238.6	21	93	72	62.3	62.8	61.8	51.4
台積電	10.86%	12,204.9	-350.5	12,555.4	20	63	43	1,783.9	1,787.2	1,779.1	2,415
精英	-23.78%	-2,129.5	-4.3	-2,125.2	249	308	59	29.1	29.1	29	20.6
友訊	49.38%	23.8	0	23.8	3	3	0	16.1	16.1	0	24.1
旺宏	-9.64%	-11,514.7	-960.4	-10,554.3	-183	1,196	1,380	86.5	86.9	86.1	143.5
光罩	-11.48%	-307.6	-43.6	-264	-34	31	66	40.6	41.6	40.2	47.7
台亞	-5.12%	-16.4	-6.2	-10.1	-1	11	12	26.6	27	26.4	36.5
茂矽	-9.73%	-27.4	0.3	-27.7	-2	6	8	35.1	35.1	35.2	49
華邦電	-7.70%	-5,057.3	-1,540.6	-3,516.7	-64	465	530	123.9	125.7	122.4	176.5
智邦	65.59%	5,246.7	-44.8	5,291.5	4	7	3	1,142.7	1,147.1	1,132.2	2,470
聯強	0.90%	2.4	2.4	0	0	4	4	66.4	66.1	66.7	88.5
海悅	-1.55%	-4.8	0	-4.8	4	4	0	77.1	77.1	0	75.9
錸德	6.28%	45.1	9.3	35.8	-21	28	50	14.4	14.1	14.5	12.9
順德	94.93%	15,598	77.8	15,520.2	140	182	41	90.3	89.9	91.8	200
佳世達	-0.26%	-2.5	25.6	-28.1	-4	31	36	27	26.5	27.4	33
宏碁	15.31%	352.5	15.3	337.2	50	89	39	25.9	25.8	26.2	32.5
鴻準	-1.60%	-73.8	5.4	-79.2	39	78	39	59.1	59	59.2	57
敬鵬	-10.80%	-415.6	24.4	-440	-39	59	98	39.3	39	39.4	50.7
英業達	4.72%	824.3	-302.4	1,126.8	49	373	323	46.8	47.3	46.3	69.8
華碩	28.60%	5,353.4	7.5	5,345.9	29	37	7	506	505.8	506.9	684
所羅門	3.59%	180	174.4	5.6	-2	34	36	139.3	136.7	141.8	139
致茂	82.72%	1,648	0	1,648	2	2	0	996.1	996	1,016.3	1,820
藍天	-0.13%	-0.1	-0.1	0	0	2	2	39.1	39.2	39.1	43.4
矽統	2.55%	237.7	20.8	217	28	160	131	58.2	58.1	58.3	65.6
昆盈	1.15%	48.4	78.3	-30	4	104	100	40.4	40	40.8	32.5
燿華	-2.74%	-781.1	-404.5	-376.6	-98	494	593	48.1	48.5	47.7	51.5
金像電	-25.81%	-6,740.6	179.6	-6,920.2	-17	20	38	687.4	681.6	690.5	1,075
菱生	2.30%	74.6	-9.2	83.8	6	114	108	28.5	28.5	28.4	42.5
大同	14.10%	2,843.3	-43.1	2,886.4	-236	268	505	39.9	40	39.9	27.7
佳能	2.56%	745.7	1.7	744	-52	274	326	89.3	89.3	89.3	75
凱美	60.70%	2,523.2	11	2,512.2	28	42	14	99	98.8	99.6	188.5
技嘉	15.07%	1,749.6	-191.6	1,941.3	20	49	29	237	239.4	232.8	336.5
微星	42.05%	3,571.1	47	3,524.1	72	88	16	96.5	96.1	99	145
瑞昱	27.05%	2,560.1	137	2,423.1	7	19	12	498.2	493.8	505.3	840
廣達	-11.81%	-1,849.9	80.1	-1,930	-21	33	55	284.9	283.3	285.8	373.5
台光電	196.46%	3,507.1	0	3,507.1	1	1	0	1,785.2	1,787.9	1,770.4	5,295
群光	-7.38%	-165.4	-0.7	-164.7	14	19	4	118	118	117.8	107
精元	2.02%	2.4	1.8	0.6	1	3	2	39.6	39.2	40.1	39.9
威盛	0.30%	3.8	3.8	0	0	23	23	55.1	55	55.2	73.1
云辰	16.66%	23.7	0.3	23.4	12	13	1	11	10.9	11.3	12.9
正崴	-1.37%	-0.6	-0.6	0	0	1	1	40.9	41.2	40.6	37.1
億光	3.85%	276.7	-6.5	283.2	20	125	104	57.5	57.5	57.5	71
研華	55.67%	495.6	6.1	489.5	2	3	1	296.7	295.3	301.4	540
友通	-2.83%	-1.7	0	-1.7	0	1	0	60.2	60.2	60	58.5
映泰	42.70%	133.7	-2.1	135.8	6	12	6	26.1	26.2	25.9	48.9
凌陽	23.38%	213.1	-1.1	214.2	21	40	19	22.8	22.8	22.7	33
毅嘉	9.55%	122.4	0.6	121.8	13	23	9	55.7	55.7	55.8	64.4
漢唐	19.34%	3,711	-75.1	3,786.1	15	20	5	959.6	962.6	947.6	1,215
輔信	-2.14%	-2.5	-0.9	-1.6	-3	4	7	17	17.2	17	17.5
國碩	-9.76%	-253.1	23.3	-276.4	-29	59	89	29.1	28.9	29.3	38.5
南亞科	-9.68%	-10,844.6	945.5	-11,790.2	-81	304	386	290.3	288.6	291.7	435.5
友達	12.29%	1,967.6	-81.3	2,048.9	119	1,117	997	14.3	14.4	14.3	31.5
中華電	0.27%	2.5	0.8	1.7	-6	1	7	133.7	133	133.8	133.5
環科	0.55%	15.9	17.3	-1.4	38	63	25	45.5	45.3	46	45.3
錩新	44.08%	70.3	0	70.3	6	6	0	26.6	26.6	0	38.3
圓剛	-5.04%	-16.6	-4.1	-12.5	-3	5	8	41.2	41.7	40.9	45.1
仲琦	4.98%	132.9	42.3	90.6	-20	63	83	32.1	31.8	32.4	27.9
新巨		0	0	0	0	0	0	50.5	50.5	0	60.8
建準	-0.37%	-24.1	58	-82.1	10	43	32	150.7	150	151.8	142.5
隴華	-76.78%	-33.4	0	-33.4	1	1	0	43.5	43.5	0	10.1
承啟	31.53%	9.6	0	9.6	1	1	0	30.5	30.5	0	40.1
鼎元	-277.78%	-900	0	-900	-17	0	17	19.1	0	19.1	72
三商電	-0.57%	-0.6	-0.6	0	0	4	4	26.1	26.2	26.1	25.3
興勤	60.02%	312.4	6.5	305.9	2	3	1	173.5	172	178.5	325
銘旺科	-6.04%	-24.5	-0.1	-24.5	1	6	5	67.7	67.7	67.7	43.2
聯昌	-28.54%	-1,668.7	-26	-1,642.7	289	343	53	17	17.1	16.6	11.5
統懋	-105.29%	-31.8	0	-31.8	-1	0	1	30.3	0	30.3	62.1
偉詮電	-21.12%	-718	-8.8	-709.2	-50	14	64	53.1	53.6	53	67.2
翔耀	15.98%	11.6	0	11.6	-3	0	3	24.1	0	24.1	20.3
美律	5.39%	16.8	1.3	15.5	-1	2	3	104.2	103.8	104.4	88.9
太空梭	4.63%	2.9	0	2.9	4	4	0	15.9	15.9	0	16.7
超豐	13.03%	570.6	24.7	545.9	10	46	35	95.2	94.9	95.6	144.5
新美齊	-11.69%	-43.9	-0.6	-43.4	15	17	2	22.1	22.1	21.9	19.3
兆勁	-8.55%	-16.3	-3.9	-12.4	9	14	5	13.6	13.8	13	12.4
京元電子	-0.33%	-87.1	29.4	-116.5	-14	74	89	300.6	300.3	300.7	308.5
神腦	0.35%	0.1	0	0.1	-1	0	1	28.9	0	28.9	28.8
創見	0.26%	59.6	98.7	-39.2	-37	53	91	251.8	250.6	252.5	253.5
凌群	-1.58%	-2.9	4.3	-7.3	0	3	2	62	61	63.1	53.7
聯發科	-53.13%	-32,044	-978.2	-31,065.7	-14	21	35	1,723.4	1,752.6	1,706	3,925
全新	-87.98%	-32,029.7	-155.2	-31,874.5	-195	20	216	168.6	175.6	167.9	330.5
飛宏	-9.73%	-214.5	7.3	-221.7	37	65	28	33.9	33.8	34.1	27.9
義隆	43.70%	259.5	0.3	259.2	4	5	1	118.8	118.7	119	183.5
敦吉	6.46%	8.8	0	8.8	-2	0	2	68.1	0	68.1	63.7
建通	50.72%	34.6	0	34.6	3	3	0	22.8	22.8	0	34.3
光群雷	2.94%	2.5	0	2.5	4	5	0	16.8	16.8	16.1	17.3
良得電	8.67%	14.4	3.9	10.5	-1	4	6	27.7	27.1	28.1	22.9
盟立	-8.54%	-95.8	-4.2	-91.6	0	15	16	70.1	70.2	69.9	161.5
麗臺	60.45%	33.7	0	33.7	1	1	0	55.8	55.8	55.6	89.5
冠西電	-8.98%	-5.5	-5.5	0	0	1	1	61.3	64	58.5	98.5
志聖	26.60%	1,415.6	144.8	1,270.7	4	22	18	241.9	238.3	246.4	556
華經	-1.70%	-4.8	5.2	-10	3	7	4	40.4	39.9	41.3	36.6
資通		0	0	0	0	0	0	52.4	52.4	0	53.2
立隆電	-207.42%	-8,420.9	1.3	-8,422.1	-31	4	36	112.8	112.5	112.8	376
可成		0	0	0	0	0	0	204.8	204.8	0	195.5
鉅祥	-36.27%	-891.5	10.3	-901.9	-23	3	27	91	88	91.4	129
大毅	-32.55%	-214.2	-11.1	-203.1	-1	7	9	73.1	74	72.4	174
敦陽科	15.05%	21	0	21	1	1	0	139.5	139.5	0	160.5
強茂	-78.66%	-51,948.1	-571	-51,377.1	-422	294	717	92.1	93.5	91.5	213
連宇		0	0	0	0	0	0	18.4	18.4	0	17.7
希華	134.24%	1,206.5	-5.5	1,212	19	30	10	30	30.1	29.6	90.7
兆赫	-19.19%	-516.2	-0.3	-516	-45	25	70	38.4	38.4	38.4	49.9
一詮	-31.11%	-3,372.8	-336.6	-3,036.2	-21	66	88	123.2	126.1	121	259
漢平	-3.59%	-3.4	0	-3.4	-1	0	2	46.7	46.5	46.7	48.4
瑞軒	-7.18%	-107.6	-14.8	-92.8	-6	59	65	23.1	23.2	22.9	38.4
吉祥全	-96.83%	-180.3	0	-180.3	-10	0	10	18.6	0	18.6	36.7
華新科	40.76%	5,683.7	29.6	5,654.1	17	92	74	151.6	151.4	151.8	465.5
揚博	110.07%	493.5	4.9	488.6	3	4	1	112.1	111.1	116	274
普安	10.76%	300.6	15.3	285.3	16	78	61	35.8	35.7	36	52.5
怡利電	11.09%	34.8	0.5	34.3	3	6	2	52.3	52.2	52.5	60.8
宏達電	0.36%	22	38.7	-16.7	15	132	117	46.4	46.3	46.6	45.2
國建	6.59%	176.8	0.2	176.6	112	120	7	22.3	22.3	22.4	23.9
國產	-9.63%	-13.7	0	-13.7	4	4	0	35.5	35.5	0	32.1
太設	0.21%	0.1	0	0.1	6	7	0	8.9	8.9	8.9	8.9
太子	0.72%	0.4	0.3	0.2	-5	2	7	8.5	8.4	8.5	8.5
中工	3.50%	31.9	27.6	4.3	-26	40	66	13.8	13.4	14.1	13.9
冠德	9.69%	12.4	0	12.4	4	4	0	32	32	0	35.1
宏璟		0	0	0	0	0	0	29	29.7	28.7	42.6
皇普	-20.18%	-80.4	-1.1	-79.3	13	14	1	28.5	28.5	27.4	22.5
宏盛	-17.50%	-3.5	0	-3.5	1	1	0	20	20	0	16.5
達欣工	14.18%	19.7	0.5	19.2	1	2	1	69.5	69.3	69.8	88.5
聯上發	-4.82%	-4.6	0.1	-4.7	-8	1	9	10.6	10.6	10.6	11.2
基泰	-8.66%	-0.9	0	-0.9	1	1	0	10.9	10.9	0	9.9
櫻花建	-18.07%	-17.3	0	-17.3	2	2	0	48	48	0	39.3
興富發	16.34%	116.4	0	116.4	19	19	0	37.5	37.5	0	43.6
皇昌	-13.40%	-26	0	-26	0	3	2	64.8	64.8	64.8	38.8
皇翔	-6.64%	-4.9	0	-4.9	2	2	0	37.3	37.3	0	34.8
根基		0	0	0	0	0	0	87.5	87.5	0	92.2
日勝生	-1.49%	-1.9	0.9	-2.8	-6	6	12	10.9	10.8	11	11.5
華固	1.39%	1.5	1.5	0	0	1	1	107.8	107	108.5	101
潤弘	-0.01%	0	0	0	1	1	0	168.5	168.5	0	168.5
益航	30.40%	77.6	-0.6	78.2	34	45	11	5.7	5.7	5.6	8
長榮	1.06%	56.2	12.9	43.3	6	28	21	188.6	188.3	188.9	194.5
新興	5.10%	73.5	68.5	5	-4	42	47	30.7	29.8	31.5	30.5
裕民	5.13%	284.2	287.9	-3.8	19	85	65	65.2	63.3	67.7	63.1
榮運	-12.86%	-44.2	-0.3	-43.9	4	6	2	57.3	57.3	57.2	46.4
嘉里大榮		0	0	0	0	0	0	32.7	0	32.7	29.5
陽明	-3.01%	-260.5	13.8	-274.3	112	160	48	54.1	54	54.3	51.6
華航	2.56%	81.7	5.8	75.9	-65	76	142	22.5	22.5	22.6	21.4
中航	6.59%	171.6	52.7	118.9	-12	29	41	63.6	62.5	64.3	54.4
中櫃	7.36%	9	-0.8	9.8	-3	1	5	24.3	25	24.2	21.8
東森	-11.68%	-2.4	0	-2.4	1	1	0	20.6	20.6	0	18.2
萬海	5.01%	195.6	4.4	191.1	35	52	17	75	74.9	75.2	80.4
山隆		0	0	0	0	0	0	13.8	13.8	0	13.7
台航	6.54%	72	16.4	55.6	-24	9	34	32.3	30.9	32.7	30.5
長榮航	2.99%	181.7	25.2	156.5	101	159	58	38.2	38.1	38.5	39.6
亞航	0.91%	18	16	2	-23	14	37	53.7	52.8	54	53.9
台灣高鐵	-0.42%	-2.1	2.1	-4.2	10	18	8	27.2	27.1	27.4	26.7
漢翔	2.77%	72.2	44	28.2	8	47	38	55.4	54.9	56	58
慧洋-KY	11.43%	91.7	0.8	90.9	8	11	2	73	72.9	73.3	83
正德	-8.30%	-50.1	6.7	-56.9	21	29	8	20.8	20.7	21.5	18
宅配通	-18.40%	-9.4	0	-9.4	2	2	0	25.6	25.6	0	20.9
長榮航太	-9.34%	-384.2	24.1	-408.3	-6	18	24	171.4	170.6	172	240
星宇航空	6.04%	57.2	-0.4	57.6	-29	11	41	23.1	23.1	23.1	21.2
華園	-11.34%	-2.7	0	-2.7	-2	0	2	11.9	0	11.9	13.3
全心投控	-1.01%	-0.5	0	-0.5	1	1	0	49.7	49.7	0	49.2
夏都	-8.47%	-4.2	0	-4.2	2	2	0	24.8	24.8	0	22.7
美食-KY	-11.04%	-8.3	0	-8.3	1	1	0	75.2	75.2	0	66.9
王品	11.34%	73.5	0	73.5	3	3	0	216	216	217.5	240.5
瓦城	8.69%	15	0	15	-1	0	1	173	0	173	158
雄獅	-15.04%	-154.5	0	-154.5	6	6	0	171.3	171.3	0	145.5
易飛網	-13.48%	-24	0	-24	10	10	0	17.8	17.8	0	15.4
寒舍	-1.17%	-0.8	-0.5	-0.4	-1	1	2	34.1	34.4	33.9	34.3
五福	-1.40%	-1.5	0	-1.5	1	1	0	107.5	107.5	0	106
雲品	3.77%	1.6	0	1.6	-1	0	1	41.1	0	41.1	39.6
八方雲集	3.03%	5.5	0	5.5	-1	0	1	181.5	0	181.5	176
揚秦	-18.88%	-21.9	0	-21.9	-1	0	1	116.1	0	116.1	138
世界健身-KY	12.57%	9.2	0	9.2	1	1	0	73.2	73.2	0	82.4
彰銀	-15.07%	-393.1	1.9	-394.9	-108	20	128	20.4	20.3	20.4	24.1
台中銀	1.40%	13.9	7.7	6.2	13	49	35	20.3	20.2	20.4	20.6
華票		0	0	0	0	0	0	16.5	16.5	0	17.1
臺企銀	-4.81%	-68.1	1.4	-69.5	-28	62	91	15.5	15.5	15.6	18
高雄銀	3.32%	0.8	0	0.8	2	2	0	12.1	12.1	0	12.5
聯邦銀	24.24%	58.3	0	58.3	11	13	2	18.5	18.5	18.5	23.8
遠東銀	4.55%	5.1	0.2	4.9	7	9	2	12.5	12.5	12.6	13.2
中再保	-40.71%	-10.9	0	-10.9	-1	0	1	26.9	0	26.9	37.9
統一證	9.13%	73.3	-8.7	82	3	27	23	29.7	29.9	29.5	50.4
三商壽	-7.66%	-1.8	0	-1.9	-1	1	3	7.9	7.9	7.9	8.9
華南金	-9.43%	-28.1	0.6	-28.7	-4	4	9	33.1	33	33.1	38.9
富邦金	27.28%	653.9	4.7	649.1	20	26	6	92.2	92	92.8	124.5
富邦特		0	0	0	0	0	0	63	0	63	61.9
國泰金	-23.42%	-620.7	-1.8	-618.9	-29	5	35	75.7	76	75.7	96.3
國泰特		0	0	0	0	0	0	60.6	0	60.6	60.2
凱基金	-45.69%	-1,726.6	5.8	-1,732.4	-144	64	209	18.1	18	18.1	30.1
玉山金	-1.81%	-19.3	2.6	-21.9	-16	15	32	33.4	33.3	33.5	34.8
元大金	-52.89%	-634.1	1.5	-635.7	-25	3	28	42.8	42.4	42.9	68.3
兆豐金	17.87%	434.1	3	431.2	57	62	5	39.2	39.1	39.7	46.7
台新新光金	22.03%	1,223.7	5.4	1,218.4	87	243	156	22.9	22.8	22.9	36.9
國票金	3.43%	9.7	-0.4	10.1	-13	4	17	16.6	16.7	16.6	15.8
永豐金	-28.79%	-475.5	4.1	-479.6	-41	15	57	29	28.8	29	40.5
中信金	-9.53%	-93.5	13.5	-107	-5	13	19	51.6	51	52.1	69.9
第一金	11.23%	133.5	2.9	130.7	28	41	13	29	28.9	29.2	33.6
王道銀行	-15.68%	-2.9	0	-2.9	-1	0	2	9.1	9.1	9.1	10.6
王道銀乙特	-1.28%	-0.7	0	-0.7	-5	0	5	11.8	0	11.8	11.9
遠百	0.00%	0	0	0	0	5	4	22.3	22.3	22.3	22.3
三商	-1.32%	-1.2	0	-1.2	-6	0	6	15.2	0	15.2	15.4
高林	11.55%	14.5	0	14.5	10	10	0	12.6	12.6	0	14
特力		0	0	0	0	0	0	20.2	0	20.2	21.9
統一超	14.19%	30	0	30	1	1	0	211	211	0	241
農林	7.33%	85.5	13.3	72.2	-40	46	87	13.4	13.2	13.5	11.8
潤泰全	1.88%	1.9	0	1.9	2	2	0	51	51	0	52
淘帝-KY	0.49%	0.1	0.1	0	0	3	3	8.2	8.2	8.2	5.8
三商家購	1.24%	0.6	0.6	0	0	1	1	45.2	44.9	45.5	41.3
歐格	10.11%	2.3	0	2.3	-1	0	1	22.8	0	22.8	20.5
豐達科		0	0	0	0	0	0	111.2	111.2	0	153.5
神基	-2.35%	-13.5	0	-13.5	4	5	0	114.7	114.7	114.5	112
晶豪科	-1.88%	-439.7	625.5	-1,065.2	-15	128	143	163.7	161.1	166	237
大立光	52.19%	7,618.9	19.8	7,599.1	5	6	1	2,433	2,430.2	2,450	3,950
華立	4.61%	109.3	0.9	108.4	-15	4	19	124.7	124.5	124.7	117.5
今皓	-4.42%	-129.4	42.1	-171.5	158	204	46	14.4	14.2	15.1	13.1
晟銘電	-9.19%	-117.4	6	-123.4	9	11	2	116.2	115.7	118.7	102
聯陽	9.68%	58.5	1.8	56.7	3	5	2	120.9	120.6	121.5	139.5
全漢	21.80%	113	1	112	8	10	1	51.8	51.8	52.7	64.2
嘉晶	-31.87%	-696.3	-3.5	-692.8	-13	19	32	68.3	68.4	68.2	121.5
奇鋐	-27.22%	-11,594.8	388.9	-11,983.7	-13	17	30	1,419.9	1,405.3	1,428.2	2,350
亞光	4.73%	658.2	142.5	515.7	-33	55	88	158.1	156.5	159.1	143.5
威強電	25.92%	50.1	0.6	49.5	2	3	1	64.4	64.3	64.9	89
信邦	-29.97%	-2,454.6	339.8	-2,794.5	-27	11	38	215.5	191.6	222.5	326
憶聲	9.86%	62.3	3.5	58.8	38	58	20	10.9	10.9	11	12.4
星通	13.09%	136.8	2	134.8	-9	5	14	74.7	74.4	74.8	59.8
禾伸堂	276.75%	897.5	0.5	897	0	3	2	108.1	108	108.2	1,005
增你強	-17.24%	-402.5	58.4	-460.9	-14	42	56	41.7	40.9	42.3	75.2
零壹	-3.58%	-20.5	2.1	-22.6	2	5	3	114.6	114.3	115	103
德律	38.73%	354	3.6	350.4	2	5	2	182.8	182.2	184	299
佰鴻	-26.75%	-11.1	-0.8	-10.4	-1	1	2	20.8	21.3	20.5	30.9
偉訓	10.85%	23.9	0	23.9	3	3	0	73.4	73.4	0	81.4
威健	40.89%	226.5	0.3	226.1	12	18	6	30.8	30.8	30.8	49.6
聯詠	-14.32%	-608.8	10.7	-619.5	-3	7	11	386.5	385.6	387.1	542
智原	8.67%	879.7	-53.2	932.9	23	58	35	174.9	175.4	173.9	216
文曄	27.54%	2,492.7	-0.3	2,493	50	56	6	161.6	161.6	161.6	211.5
欣興	-18.47%	-17,228	964.3	-18,192.3	-34	229	264	353.3	351	355.2	875
全台	9.90%	4.8	0	4.8	-2	0	2	24.3	0	24.3	21.9
揚智	-4.01%	-44.6	-9.2	-35.3	15	39	23	28.5	28.7	28.3	26.5
晶技	84.80%	2,475.5	14.4	2,461.1	22	33	11	88.5	88.1	89.4	200
科風	11.81%	2.9	0	2.9	-1	0	1	24.6	0	24.6	21.7
健鼎	-4.85%	-90.1	-12.2	-77.9	-1	4	5	371.9	373.7	370.6	448.5
台灣大	2.13%	13.6	0	13.6	6	6	0	106.2	106.2	105.5	108.5
建碁	-8.90%	-4.5	0	-4.5	-1	0	1	51.1	54.7	51.1	55.6
訊舟	14.45%	11.3	0	11.3	-4	0	4	19.5	0	19.5	16.7
益登	0.18%	5.3	5.3	0	0	73	73	40.4	40.3	40.4	60
精金	24.62%	432.3	26.3	406	119	188	69	9.3	9.2	9.6	12.7
鈺德	-2.49%	-0.7	-0.7	0	0	2	2	14.1	14.3	13.9	12.5
力特	2.79%	20.4	1.1	19.3	-20	8	28	26.1	26	26.2	25.2
夆典	-4.28%	-8.4	-0.4	-8	12	17	5	11.5	11.6	11.5	10.9
蔚華科	-28.94%	-84.5	0.5	-84.9	0	3	4	73	72.9	73.1	158
富華新	8.44%	36.1	1.6	34.5	-14	10	25	17.1	17	17.1	14.9
喬鼎	1.50%	0.5	0.5	0	0	2	2	18.1	17.9	18.2	19
立德	10.41%	40.2	2.5	37.7	-29	7	36	10.7	10.4	10.8	9.5
華晶科	2.00%	73.9	-13.1	87	20	88	68	42.1	42.1	42	46.5
銘異	0.70%	37.9	-90.7	128.5	44	159	115	33.9	34.2	33.4	37.2
建漢	5.53%	100.5	-0.7	101.2	-37	31	68	26.7	26.8	26.7	24
協禧		0	0	0	0	0	0	25.2	0	25.2	29.5
天方能源		0	0	0	0	0	0	34.2	34.2	0	22
僑威	-5.87%	-15	0.3	-15.3	1	4	2	63.9	63.9	64	56.2
聯亞	47.32%	4,726.7	29.8	4,696.9	3	12	8	832.3	830.8	834.5	2,005
艾訊	-20.06%	-120	-2.5	-117.5	-2	5	7	85.5	85.8	85.3	144
日電貿	29.52%	201.5	11.6	189.9	0	7	6	97.5	96.6	98.5	286.5
鴻碩	1.36%	1.5	4.4	-2.9	-2	2	4	26.6	25.1	27.3	28.8
聯傑	-16.52%	-23.4	0.4	-23.9	-2	3	5	28.4	28.3	28.4	40.4
穩懋	-6.96%	-2,810.5	1,534.4	-4,344.9	-29	132	161	250.9	244.6	256.2	406
昇銳	-4.92%	-14	8.2	-22.2	6	10	4	28.5	27.9	30	24.2
弘塑	85.20%	1,520.2	0	1,520.2	0	1	0	1,784.3	1,784.8	1,779.9	3,305
凌航	17.59%	44.3	-1.4	45.7	0	2	1	125.8	126.3	124.9	172
耀登	-28.34%	-462.9	1.6	-464.5	7	9	2	181.5	181.4	182.1	115
晶宏	36.16%	19.6	0	19.6	1	1	0	54.2	54.2	0	73.8
大綜	-37.28%	-63	0	-63	0	0	1	169	170	169	232
正達	13.74%	534	38.7	495.3	16	66	50	58.9	58.5	59.3	89.5
璟德	39.53%	1,682.9	91.4	1,591.4	13	26	12	163.7	161.3	168.9	275
精確	-22.44%	-432.4	14.1	-446.5	-26	4	30	64.2	61.1	64.6	81.8
波若威	-21.91%	-6,471.9	-291.2	-6,180.7	-20	44	65	454.4	458.3	451.7	746
景岳	-9.50%	-5.2	0	-5.2	3	3	0	18.2	18.2	0	16.5
大量	-94.35%	-3,239.9	29.1	-3,269	-5	9	15	228.9	226.9	230.2	775
亞信	4.03%	16.1	10.6	5.5	1	4	3	100	98.5	102	104
基亞	-11.37%	-3.9	0	-3.9	-1	0	1	34.3	0	34.3	38.2
公準	11.29%	26.3	2.2	24.1	3	4	1	58.2	57.8	60	65.8
鑫龍騰	1.29%	0.8	0.8	0	0	2	2	29	28.8	29.2	23.6
景碩	-57.39%	-27,042.7	523.2	-27,566	-49	155	204	231	229.1	232.4	795
耀勝	16.03%	11.8	0	11.8	0	0	1	73.6	70.7	73.6	61.8
順達	-8.85%	-375.4	6.5	-382	-3	10	13	326.4	326	326.7	454
茂訊		0	0	0	0	0	0	99.4	103.5	98.7	133
優群	3.96%	121.4	41.9	79.6	6	19	13	161.5	160.2	163.5	173.5
大學光		0	0	0	0	0	0	151.7	151.7	0	141
倚強科	7.22%	33.4	7.7	25.7	2	7	5	66.1	65.4	67	78.3
台嘉碩	23.35%	236.2	8.6	227.5	8	35	27	28.9	28.8	29.1	57.2
原相	3.27%	159.8	1.8	158	17	23	6	212.3	212.2	212.5	221.5
金麗科	-6.03%	-118	89.6	-207.5	-7	7	14	139.7	131.1	143.9	173.5
晟鈦	70.70%	16.1	0	16.1	1	1	0	22.7	22.7	0	38.8
錦明		0	0	0	0	0	0	28.4	0	28.4	52.3
緯創	-1.60%	-451.4	-520.5	69	7	212	205	133.4	134.6	132.1	144.5
光環	62.59%	1,557.2	-56.4	1,613.5	23	43	19	57.9	58.8	55.8	126
千如	-47.88%	-492.8	2.8	-495.6	-18	13	31	33.2	33.1	33.3	60.8
虹冠電	-0.03%	-0.4	12.7	-13.1	2	20	18	71.1	70.7	71.4	64.2
鑫創	-7.66%	-7.7	0.9	-8.6	2	5	3	20.1	20	20.3	15.7
威剛	-4.08%	-3,408.7	-5.9	-3,402.8	-40	217	257	324.9	325	324.9	410
欣銓	3.62%	168	17.7	150.3	1	29	27	160.2	159.8	160.5	235
台星科	-5.17%	-347.5	-40.6	-306.9	-11	35	46	146.1	146.8	145.6	173.5
宇環		0	0	0	0	0	0	15.4	15.4	0	16.2
太普高	37.51%	46.4	0	46.4	6	6	0	20.6	20.6	0	28.4
廣寰科	-6.84%	-2.3	0	-2.3	1	1	0	32.9	32.9	0	30.7
宜特	16.06%	196.3	27.1	169.1	5	9	3	135.8	133.3	142.4	161.5
東浦	-39.71%	-116.6	0	-116.6	-6	0	6	49	0	49	68.4
鈊象	1.83%	53.9	27.5	26.4	1	4	2	736.2	730.8	744.6	744
英濟	3.01%	29.5	18.9	10.6	-2	21	23	42.6	42.1	43	37.7
勝德	-7.73%	-17.6	-0.6	-16.9	-6	3	9	25.2	25.4	25.2	28
杭特	25.84%	21.3	0	21.3	-1	0	2	41.2	40.1	41.3	30.7
岱稜	-27.45%	-12.8	0	-12.8	-1	0	1	46.5	0	46.5	59.2
昇貿	-0.90%	-155.7	-141.5	-14.1	-3	137	140	123.3	123.8	122.8	127.5
鼎天	-5.92%	-9.1	0	-9.1	3	3	0	51.5	51.5	52.3	48.5
聯德	-3.28%	-0.8	-0.8	0	0	1	1	22.9	23.3	22.5	21.6
閎暉	-8.19%	-22.1	-0.9	-21.1	-7	1	8	33.7	34.5	33.6	36.6
弘憶股	8.35%	35.8	-2	37.8	2	10	7	42.9	43	42.7	55.6
斐成	-15.41%	-2.1	0	-2.1	1	1	0	14	14	0	11.8
尼克森	-92.44%	-881.7	0	-881.7	-19	0	19	50.2	50.9	50.2	96.6
同泰	20.27%	3.7	0	3.7	1	1	0	18.1	18.1	0	21.8
建舜電	13.52%	21.2	0	21.2	-10	0	10	15.7	16.9	15.6	13.5
加百裕	-1.10%	-21.1	-27.4	6.3	-1	45	46	41.5	41.8	41.2	34.9
雙鴻	0.15%	10.8	22.6	-11.8	1	8	6	927.6	925.9	929.7	920
旭品	17.31%	2.7	0	2.7	-1	0	1	15.6	0	15.6	12.9
幸康	-18.01%	-60.7	0	-60.7	-6	0	6	56.2	0	56.2	66.3
泰碩	14.92%	33.7	5.6	28.1	1	4	2	56.4	55.5	58.3	69.5
泰谷	-26.91%	-16.2	0	-16.2	-2	0	2	30.1	0	30.1	38.2
麗清	15.35%	225.5	0.3	225.1	60	65	5	22.6	22.6	22.7	26.4
寶德	-18.29%	-42.8	0	-42.8	8	8	0	29.3	29.3	0	23.9
律勝	1.99%	1.1	-0.3	1.4	0	1	2	28	28.2	27.9	26.5
奇偶	16.34%	84	0	84	10	10	0	51.4	51.4	0	59.8
臺慶科	63.00%	1,660.2	3	1,657.2	15	16	1	164.7	164.5	167.5	275
尚立	34.00%	15.3	0	15.3	3	3	0	15	15	0	20.1
先進光	22.53%	81	17.3	63.7	1	3	2	119.8	116.3	125	180
上詮	-0.38%	-14.7	-14.7	0	0	9	9	427.1	427.9	426.2	608
典範	-6.31%	-20	2.1	-22.1	7	14	6	22.7	22.6	22.9	19.8
熱映	17.45%	31.4	0	31.4	-8	0	9	20	18.8	20	16.6
精材	-30.15%	-2,224.6	10.2	-2,234.8	-13	27	40	184.4	184.2	184.6	356.5
新日興	-11.94%	-577.9	-48.1	-529.8	19	22	3	220	221.9	205.8	194
彬台	1.94%	3.1	3.1	0	0	3	3	53.8	53.3	54.3	34.1
明泰	-1.96%	-54.5	0.4	-54.8	60	80	20	34.7	34.7	34.7	33.8
崇越電	-30.51%	-38.2	0	-38.2	-2	0	2	62.6	0	62.6	81.7
漢科	-1.16%	-4.8	1.8	-6.6	-1	2	3	136.1	135.5	136.4	143
玉晶光	12.88%	120.9	-19.3	140.3	0	2	1	469.2	475.7	456.4	616
京鼎	-6.04%	-196.4	-1.9	-194.5	-5	6	11	295.7	295.9	295.6	334.5
融程電	-17.62%	-105.4	-6.1	-99.4	-3	1	4	149.6	154.4	148.4	181.5
奇鈦科	-59.20%	-167	3.4	-170.4	-3	1	4	70.5	67.8	71.2	128
哲固	-9.66%	-13.3	0	-13.4	3	4	1	34.5	34.5	34.5	30
榮創	-5.63%	-55	23.7	-78.8	-20	39	59	16.6	16.2	16.8	20.8
類比科	6.65%	3.5	3.5	0	0	1	1	52.3	50.4	53.9	67.9
聯一光	-63.32%	-145.3	0.8	-146.1	-5	1	6	38.3	37.5	38.4	67.6
創意	-50.16%	-5,234.8	-23.4	-5,211.5	-2	1	4	2,609.1	2,626.2	2,602.8	4,340
利機	-19.60%	-41.1	0	-41.1	-3	0	3	69.9	0	69.9	83.6
展達		0	0	0	0	0	0	45.3	45.3	0	37.1
聯鈞	15.73%	2,396.9	-37.1	2,434	10	59	49	258.3	258.6	257.8	502
晶睿	-0.31%	-0.6	0	-0.6	-2	0	2	99.1	99	99.1	99.4
由田	-0.59%	-2	-2	0	0	3	3	113.2	113.5	112.8	243
德晉		0	0	0	0	0	0	40.9	0	40.9	33.3
安勤	-47.91%	-218	1.2	-219.2	-4	1	5	91	90	91.2	146
群創	18.61%	28,715.6	-5,516.8	34,232.3	812	6,795	5,983	22.7	23.1	22.2	65.3
力致	4.14%	29.7	3.1	26.6	-7	1	8	89.6	86.8	90	86.2
崧騰	3.33%	1.7	0	1.7	1	1	0	51	51	0	52.7
森寶	19.74%	20	0	20	4	5	0	20.2	20.2	20.5	24.2
單井	30.86%	7.5	0	7.5	1	1	0	24.3	24.3	0	31.8
昇達科		0	0	0	0	0	0	1,120.8	1,185	1,105.3	1,270
長盛	8.84%	11.2	0	11.2	-5	0	5	25.5	0	25.5	23.2
誠研	17.67%	1.7	0	1.7	-1	0	1	9.5	0	9.5	7.8
陽程	74.58%	234.5	9.2	225.3	3	6	3	52.4	51.4	54.4	126.5
環天科	-14.02%	-32.6	-1.2	-31.4	9	13	3	17.9	17.9	17.6	14.8
維熹	-8.37%	-35.3	1.1	-36.4	3	8	5	52.7	52.6	52.9	40.5
揚明光	43.76%	24.9	0	24.9	1	1	0	56.9	56.9	0	81.8
位速	-21.38%	-60.9	0	-60.9	12	12	0	23.7	23.7	0	18.7
矽瑪		0	0	0	0	0	0	21.2	21.2	0	25.2
華擎		0	0	0	0	0	0	217	217	0	211
柏騰	-1.60%	-2.6	-2.6	0	0	7	7	23.2	23.4	23.1	29.9
華盈	6.35%	6.1	0	6.1	6	6	0	15.9	15.9	0	16.9
台鋼建設	2.41%	0.7	0.7	0	0	2	2	14.6	14.4	14.7	13.6
御嵿	-26.43%	-17.6	0	-17.6	4	4	0	16.7	16.7	0	12.3
迎輝	7.82%	7.5	-0.1	7.7	-2	3	5	19.3	19.3	19.2	15.4
凡甲		0	0	0	0	0	0	252.8	252.3	254.8	312.5
聚積	1.50%	0.9	0.9	0	0	1	1	59.9	59.4	60.3	63
安馳	-42.06%	-88.2	0	-88.2	-3	0	3	69.9	0	69.9	99.3
力旺	27.23%	1,994	315.7	1,678.3	1	4	2	1,830.6	1,765.8	1,923.7	2,605
晶相光	4.50%	12.4	7.7	4.6	-1	3	4	68.8	67.3	69.8	65.2
台勝科	-76.53%	-4,687	-21.3	-4,665.7	-16	24	41	149.4	149.9	149	423.5
嘉澤	-29.91%	-900.1	0	-900.1	-1	0	2	1,504.7	1,472.3	1,504.9	1,955
晶彩科	3.32%	76.8	17.8	59	13	23	10	100.5	100	101.7	104.5
堡達	-13.07%	-19.3	0	-19.3	-1	2	3	49.2	49.2	49.2	68.5
曜越	-27.84%	-45.9	0	-45.9	4	5	0	33	33.1	31.4	24
州巧	-5.20%	-94.4	-45.5	-48.9	2	37	34	49.1	49.7	48.4	33.4
敦泰	1.92%	29.1	1.2	27.9	17	27	9	56.1	56	56.2	57.6
宇峻	-1.61%	-6.1	0	-6.1	5	5	0	75.6	75.6	76.7	74.4
聯穎	65.78%	221.9	1.8	220.1	17	21	3	16.1	16	16.6	28.2
世禾	3.17%	24.1	9.4	14.7	1	4	3	190.2	188.8	192	203.5
同致	-21.10%	-12.7	0	-12.7	1	1	0	60.2	60.2	0	47.5
博士旺	-0.69%	-0.6	-0.6	0	0	1	1	86.6	86.9	86.3	179.5
禾瑞亞	-21.79%	-521.1	25.4	-546.5	-17	38	55	43.5	43.1	43.8	75.9
嘉威	-28.49%	-10.2	0	-10.2	1	1	0	35.8	35.8	0	25.6
神準	1.59%	4.5	4.5	0	0	2	2	142.4	141.2	143.5	145
牧德	-53.26%	-10,215.9	-41	-10,174.9	-39	1	41	467.8	507.6	466.6	721
其陽		0	0	0	0	0	0	50.3	50.3	0	54.1
逸昌		0	0	0	0	0	0	29.1	29.1	0	30.1
聯合再生	8.61%	85.5	1.3	84.2	15	92	77	10.8	10.8	10.8	16.4
泓格		0	0	0	0	0	0	61.9	61.9	0	125.5
友威科	14.99%	52.6	1.1	51.5	2	5	3	70.2	70	70.4	95.8
博磊	81.76%	418.8	0	418.8	7	7	0	73.2	73.2	0	133
辛耘	6.80%	23	23	0	0	1	1	338.4	326.4	349.4	817
閎康	14.40%	653	-143.8	796.8	10	22	12	206.1	210.3	198.3	290
通嘉	-7.16%	-45	2.6	-47.5	-5	6	11	57.1	56.9	57.3	66.8
艾笛森	24.51%	25.1	0	25.1	5	5	0	20.5	20.5	0	25.6
瑞鼎	1.23%	5.9	5.9	0	0	2	2	238.9	237.4	240.3	272.5
磐儀	-30.21%	-12	0	-12	-1	0	1	39.6	0	39.6	51.5
智易	5.72%	10.5	0	10.5	1	1	0	183.5	183.5	0	194
映興	7.11%	1.8	0	1.8	1	1	0	25.3	25.3	0	27.1
宏致	15.31%	487.9	-2.4	490.3	21	47	26	67.8	67.9	67.8	91.2
三一東林	24.53%	18.4	0	18.4	-2	0	2	37.5	0	37.5	28.3
鼎翰		0	0	0	0	0	0	199.4	199.4	0	201
安可	-38.23%	-70	-0.7	-69.2	-3	4	7	26.1	26.3	26.1	49.2
洋華	-15.81%	-97.5	2.1	-99.7	8	9	1	68.6	68.4	70.5	55.9
富晶通	-0.12%	-0.1	3.9	-4	1	3	2	28.2	27.5	29.4	23.5
光頡	46.39%	477.2	-0.8	478.1	6	16	10	64.3	64.3	64.2	144
西勝	12.93%	2.6	0	2.6	-1	0	1	19.8	20.3	19.7	17.2
盈正	-5.68%	-4	0	-4	-1	0	1	70.4	0	70.4	74.4
新鉅科	-8.55%	-128.9	15.9	-144.8	17	41	23	36.7	36.5	37.2	28.5
晟楠	15.06%	21.5	0	21.5	5	5	0	28.6	28.6	0	32.9
達邁	13.62%	4,005.6	-83.9	4,089.5	378	409	30	71.9	72.1	69.3	82.9
艾恩特	6.44%	6.5	0	6.5	-4	0	4	25.2	0	25.2	23.6
健策	11.48%	641.9	158.9	483	0	2	1	2,794.8	2,722	2,880.9	3,205
世芯-KY	12.62%	2,138.1	393.4	1,744.7	2	5	3	3,388.1	3,337.6	3,468.8	4,210
鑫科	10.77%	20.7	5.3	15.4	0	3	2	64.2	63.1	65.7	78.5
貿聯-KY	-9.71%	-1,232.1	108.6	-1,340.7	-2	6	9	1,410.4	1,400	1,418.1	1,865
TPK-KY	-75.13%	-418.3	0.8	-419	-12	1	13	42.8	42.1	42.9	77.8
德微	-154.68%	-240.5	0	-240.5	-1	0	1	155.5	147.3	155.5	396
家登	3.69%	129.8	69.1	60.6	1	8	7	439.8	435.4	445.2	496
元創精密	14.64%	5.3	0	5.3	-1	0	1	36	0	36	30.8
達能		0	0	0	0	0	0	19.4	0	19.4	16.5
歐買尬		0	0	0	0	0	0	81.9	81.9	0	77.5
湧德	-3.49%	-109.5	9.1	-118.6	-20	7	27	116.3	115.3	116.6	122.5
碩禾		0	0	0	0	0	0	127.8	127.8	0	142
營邦	-37.60%	-282	0	-282	-2	0	2	375	0	375	516
海華	-2.73%	-23.3	-21.9	-1.4	1	13	12	65.5	66.4	64.5	65
大眾控	10.94%	205.8	23	182.8	-13	21	34	55.3	54.6	55.7	41.7
大聯大	57.52%	257.5	1.2	256.3	6	7	1	63.9	63.8	65	106.5
欣陸	-9.37%	-10.8	-0.4	-10.5	4	5	1	23.2	23.2	22.9	20.6
合勤控	15.63%	846	-5.4	851.4	128	140	12	38.7	38.7	38.2	45.4
永信	0.09%	0.3	-1.8	2.1	-1	5	6	56.8	57	56.7	54.6
神達	3.76%	166.7	-27.1	193.8	31	54	23	82.1	82.4	81.3	88.7
漢磊	2.57%	155.5	-22.9	178.5	11	94	82	64.5	64.6	64.3	79.5
上緯投控	-12.92%	-144	-2.7	-141.3	7	9	1	123.9	124.2	121.5	106.5
鑫聯大投控	-6.60%	-178.9	16.6	-195.5	-11	33	44	61.6	61.3	61.8	79.6
日月光投控	20.50%	1,967.1	119	1,848	5	31	26	309.5	307.4	312	677
永崴投控	10.85%	14.6	-3.9	18.5	-2	3	5	26.9	27.8	26.5	17.2
富采	-20.08%	-283.3	7.7	-291	-10	27	38	37.1	37	37.2	63.7
定穎投控	0.88%	280.9	193.2	87.7	17	218	201	146.3	145.8	146.8	151
中化控股	-2.01%	-4.8	0.5	-5.2	-4	3	7	33.8	33.7	33.9	35.2
聯嘉投控	34.51%	326.5	0	326.5	50	50	0	18.9	18.9	0	25.5
永日	-0.47%	-0.4	-0.4	0	0	4	4	21.1	21.1	21	20.5
佳醫		0	0	0	0	0	0	79.3	79.3	0	69.8
東洋	-9.93%	-8.5	0	-8.5	0	1	0	85.6	85.8	85.3	77.3
邦特		0	0	0	0	0	0	122	122	0	117
加捷生醫	0.50%	0.1	0.1	0	0	1	1	14.3	14.3	14.4	12
濟生	-2.36%	-0.7	0	-0.7	-1	0	1	29.7	0	29.7	30.4
健喬	0.70%	4.6	-1	5.6	14	20	5	32.9	33	32.8	33.4
明基醫	10.40%	31.6	-0.8	32.4	-6	1	7	43.4	44.1	43.3	37.9
旭富	-12.83%	-6.7	0	-6.7	0	1	0	52.2	52.2	54.2	45.5
優盛	-3.09%	-5.1	4.5	-9.6	2	9	7	18.4	18.1	18.7	13.3
晟德	8.11%	24.5	2.1	22.4	-5	2	7	43.2	42.4	43.4	39
太醫	0.25%	0.2	0	0.2	0	0	1	81.5	81.6	81.5	81.3
中天	-16.62%	-139.9	0	-139.9	36	40	4	21	21	21	17.2
健亞	-2.46%	-4.6	-7	2.4	-1	5	6	30.9	31.7	30.3	27.9
亞諾法	-22.33%	-44.4	0.7	-45.1	6	7	1	28.4	28.3	29	20.8
國光生	-0.03%	-0.1	17.1	-17.3	8	27	19	20.2	19.8	20.7	17.7
中裕	-21.56%	-86.5	0	-86.5	-6	0	7	57.3	60.2	57.1	69.5
太景*-KY	-2.95%	-43.6	-48.9	5.3	-1	100	101	14.7	14.9	14.4	9.1
智擎	-5.39%	-33	0	-33	9	9	0	68.2	68.2	0	64.5
承業醫	13.98%	144.8	-2.3	147.1	-26	3	30	34.5	35.2	34.4	29
松瑞藥	-1.38%	-44.1	4.4	-48.5	73	148	74	21.6	21.6	21.7	21
醣聯	-9.07%	-7.8	-0.4	-7.5	2	3	1	28.8	28.9	28.6	25.2
瑞基	-24.50%	-55.5	0	-55.5	10	10	0	22.7	22.7	0	17.1
浩鼎	-14.47%	-49.4	-1.2	-48.2	-12	1	13	26.3	27.4	26.2	30.2
杏一		0	0	0	0	0	0	61	58	62	50.8
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	25.8
環泰		0	0	0	0	0	0	18.5	18.6	18.5	19.9
信立	-0.31%	-15.2	25.7	-40.9	3	82	79	59.4	59.2	59.6	45.6
炎洲	13.45%	5.5	0	5.5	3	3	0	13.7	13.7	0	15.5
如興	16.46%	8.6	0	8.6	-5	0	5	10.5	0	10.5	8.7
金洲	7.34%	49.5	0	49.5	-13	0	13	51.9	0	51.9	48.1
利勤	-16.90%	-1.7	0	-1.7	1	1	0	9.9	9.9	0	8.3
振大環球		0	0	0	0	0	0	252	0	252	190
竣邦-KY	15.08%	17.8	0	17.8	-2	0	2	59	0	59	50.1
金雨		0	0	0	0	0	0	39.8	0	39.8	43.1
高鋒	12.10%	195.8	7.4	188.3	-23	9	32	50.6	49.9	50.7	42.6
福裕	-19.89%	-189.1	-4.9	-184.2	42	45	3	21.1	21.2	19.6	16.9
永彰	3.31%	1	1	0	0	1	1	30.3	29.8	30.8	25.4
東台	4.07%	13.2	14.1	-0.9	-1	8	9	36	35	36.8	37.8
瑞智	-1.72%	-5.3	0	-5.3	-12	0	12	25.6	0	25.6	26.1
協易機	9.48%	708.8	-103.1	811.8	-91	103	195	38.3	39	38	29.2
慶騰	-18.18%	-153.5	-8.9	-144.6	-14	20	35	24.1	24.4	24	33.6
至興		0	0	0	0	0	0	29	29	0	28.8
拓凱	6.97%	11.3	0	11.3	0	1	0	161.7	160.2	165	171.5
全球傳動	2.51%	69.2	-4.1	73.3	8	55	47	50.1	50.1	50	59.3
晟田	9.91%	97.6	11.1	86.5	5	21	15	46.9	46.6	47.3	61
科嶠		0	0	0	0	0	0	102.5	0	102.5	365.5
萬在	-6.39%	-8.5	0	-8.5	-4	0	4	33.3	33.7	33.3	35.5
銘鈺	-4.95%	-1.8	0	-1.8	-1	0	1	36.5	0	36.5	38.3
桓達	3.46%	14.5	3.8	10.8	-2	2	4	104.8	103.5	105.4	100
智伸科	-51.04%	-120.3	-6.5	-113.8	-1	1	2	117.9	122.2	115.7	229.5
力達-KY	-17.86%	-4.3	0	-4.3	0	1	0	23.8	23.9	23.5	19.7
氣立	-19.70%	-16	0	-16	-2	0	2	40.7	0	40.7	48.7
旭然	218.61%	69.3	0	69.3	1	1	0	31.7	31.7	0	101
永新-KY	-30.53%	-21.8	0	-21.8	1	1	0	71.4	71.4	0	49.6
健椿	4.19%	22.1	13.6	8.5	-1	10	11	48	47.3	48.6	40.1
穎漢	11.41%	103.4	50.7	52.8	-4	16	21	43.2	41.4	44.6	34
百德	-24.81%	-157.1	-4.2	-152.9	7	10	3	63.3	63.6	62.2	41.8
元翎	11.65%	5.8	0.5	5.4	2	3	1	16.7	16.6	17.1	19.3
鈞興-KY	2.18%	66.8	13.8	53	-1	14	16	191.5	191	192	165.5
大銀微系統	53.93%	668.5	6.6	661.9	7	10	3	124	123.4	125.7	218
達航科技	14.35%	136.1	45.6	90.5	4	15	11	63.2	61.5	65.6	84.1
光隆精密-KY	2.32%	4.8	0	4.8	-4	0	4	51.7	0	51.7	50.5
台灣精銳	7.95%	384.4	-12.9	397.3	-1	4	6	806	807.9	804.7	606
達明	-5.71%	-265.1	8.9	-274	4	12	8	386.9	386.5	387.6	318
玖鼎電力		0	0	0	0	0	0	69.1	72.1	68.2	57.5
富田-創	1.42%	1.3	0	1.3	-1	0	1	91.7	0	91.7	90.4
中美實	0.24%	0.1	0.1	0	0	3	3	10	10	10	9.9
磐亞	253.66%	52	0	52	2	2	0	10.3	10.3	0	36.3
永純		0	0	0	0	0	0	15.3	0	15.3	17.4
永捷	-1.59%	-24.6	9.2	-33.8	5	88	82	17.5	17.5	17.6	11.9
美琪瑪	-22.14%	-15.1	0	-15.1	-1	0	1	68.2	0	68.2	83.3
國精化	-36.95%	-302.3	-16.8	-285.5	-3	2	5	163.6	169.8	161.3	256.5
永昕	-25.11%	-8.6	0	-8.6	1	1	0	34.3	34.3	0	25.7
雙美		0	0	0	0	0	0	392	392	0	377
熒茂	-0.07%	0	0	0	0	3	3	22.8	22.8	22.8	21.4
泰博	6.32%	8.5	0	8.5	0	0	1	134.5	134	134.5	126
華廣	-6.24%	-6.8	0	-6.8	-2	0	2	54.5	0	54.5	57.9
康普	20.41%	75	-1.1	76	2	5	2	73.5	73.7	73.1	99
泓瀚	131.94%	176.8	0	176.8	6	6	0	22.3	22.3	0	51.8
合一	1.84%	103.6	30.5	73	-4	77	82	68.6	68.4	68.8	54.2
合富-KY	-36.01%	-77.7	0	-77.7	10	10	0	21.6	21.6	0	13.8
台耀	-9.72%	-5.9	0	-5.9	0	1	0	60.7	60.7	60.7	54.8
新應材	-1.89%	-64.3	-41.5	-22.7	0	3	4	849.5	857.1	843.3	866
勤凱	43.31%	667.2	19.6	647.5	4	8	3	192.6	190.5	197	320
材料*-KY	-2.44%	-64.8	5.7	-70.5	28	53	24	50.1	50	50.3	47.6
雙鍵	-4.56%	-5.5	-5.5	0	0	1	1	119.8	122.5	117	336
南寶	-3.48%	-22	0.5	-22.5	0	1	2	316.8	316.5	317	339.5
晶呈科技		0	0	0	0	0	0	403.2	403.2	0	367
上品	2.26%	27.5	27.5	0	0	5	5	243.7	241	246.5	217.5
台特化	7.76%	51.4	-6.9	58.3	-1	1	2	331.4	335.7	328.8	270.5
聯光通	4.36%	114.2	29	85.2	-27	34	62	42.2	41.7	42.5	39.5
遠傳	2.95%	15.8	4	11.9	2	6	4	89.5	89.1	90.1	95
正文	-26.51%	-99.5	0	-99.4	-8	4	13	28.9	28.9	28.9	39.9
前鼎	-80.42%	-508.7	0.5	-509.3	-6	2	8	79.1	78.9	79.1	164
新復興	27.65%	298.3	-2.6	300.9	-17	1	18	59.9	62.4	59.8	42.1
聯德控股-KY	-4.67%	-24	-7	-17	1	5	4	102.7	103.5	101.8	86.5
致伸	-12.32%	-19.3	0	-19.3	2	2	0	78.5	78.5	79	68.8
事欣科	0.55%	47.7	85.7	-38	-1	123	124	69.6	69.3	70	108
新唐	-12.85%	-194.1	4.7	-198.8	-2	22	24	63	62.9	63.1	162.5
泰鼎-KY	-23.84%	-1,322	-89.3	-1,232.6	-138	32	171	32.4	34.8	32	40.9
燦星網	-22.07%	-33.5	0	-33.5	7	7	0	21.7	21.7	0	16.9
新盛力	19.00%	1,184.7	36.8	1,147.9	11	39	27	159.9	159.3	160.7	255
太極	-1.17%	-1.4	-1.4	0	0	7	7	17.1	17.2	17	17.3
茂林-KY	-9.24%	-18.4	0	-18.4	5	5	0	39.8	39.8	0	36.2
和碩	2.13%	57.1	-4.1	61.2	5	38	33	70.4	70.5	70.3	82.7
亞電	3.71%	86.3	-19.9	106.2	8	54	46	43.1	43.3	42.9	56.6
辣椒	11.84%	13.5	0	13.5	0	0	1	114	117.6	114	100.5
有成精密	13.06%	130.7	-23	153.7	5	21	16	47.6	48.3	46.8	79
精拓科		0	0	0	0	0	0	67.2	0	67.2	88.2
凌通	39.93%	65.9	0	65.9	3	4	0	41.3	41.3	38	57.8
緯軟	-6.03%	-45.7	-43	-2.7	0	6	5	126.3	130.2	121.7	127.5
光鋐	-42.51%	-121.8	-3.6	-118.1	-8	5	13	22	22.6	21.8	36.6
臻鼎-KY	60.59%	8,185.7	66.4	8,119.3	19	74	54	182.6	182	183.3	588
誠美材	59.88%	89.6	-0.5	90.1	9	11	2	13.6	13.6	13.4	23.7
天鈺	15.63%	166.5	0	166.5	6	7	0	152.2	152.2	152.4	176
譜瑞-KY	-7.07%	-322.7	-322.7	0	0	8	8	571	590.7	550.4	655
十銓	-2.89%	-296.2	-228.6	-67.6	5	42	37	243.6	246.5	240.3	233
立積	3.01%	47.5	-23	70.5	-8	5	13	121.6	124.9	120.3	111.5
IET-KY	-4.45%	-248	-44.3	-203.7	-3	11	15	371.8	374.1	370.1	421
廣穎	11.63%	293.5	62.2	231.3	1	49	47	51.5	50.9	52.2	166.5
亞泰	-5.22%	-43.1	1.2	-44.3	10	11	1	75	74.9	76.1	70.5
佳凌	13.26%	96.6	16.4	80.2	14	22	8	33.1	32.6	34.6	38.3
眾達-KY	12.28%	1,072.6	167.3	905.4	38	67	29	130.4	128.7	134.4	152.5
華星光	-5.32%	-2,274.4	569.2	-2,843.6	-24	110	135	316.4	313.6	318.8	432.5
榮科	12.63%	455.5	127	328.5	9	60	50	60.1	58.9	61.5	91.8
環宇-KY	-28.21%	-308.1	-58.9	-249.2	-1	4	5	218.5	227	212.3	461.5
榮剛	-4.05%	-28.3	-0.5	-27.8	15	20	5	34.9	35	34.9	33.1
久陽	0.77%	0.1	0.1	0	0	1	1	13	13	13.1	23
建錩	-1.55%	-0.7	0.4	-1.2	1	4	3	12.1	12.1	12.2	10.9
華祺	30.78%	9.6	0	9.6	-1	0	1	31.4	0	31.4	21.7
訊連	-20.35%	-69.7	0	-69.7	4	4	0	85.6	85.6	0	68.2
坤悅	22.57%	33.3	0	33.3	-5	0	5	29.5	0	29.5	22.9
新鼎		0	0	0	0	0	0	176	175.8	176.5	158.5
亞昕		0	0	0	0	0	0	24.7	0	24.7	22.2
全訊	-1.42%	-10.5	-10.5	0	0	5	5	147.1	148.1	146	123
安力-KY		0	0	0	0	0	0	28.5	0	28.5	25.1
東科-KY	18.29%	82.2	4	78.2	-2	2	4	112.3	111	113	73.9
立凱-KY	9.14%	10.1	0	10.1	4	4	0	27.6	27.6	0	30.2
鈺鎧	-118.23%	-330.2	0	-330.2	-11	0	11	25.4	0	25.4	55.4
雷笛克光學	10.48%	3.9	0	3.9	2	2	0	18.6	18.6	0	20.6
達興材料		0	0	0	0	0	0	327.8	326.5	329.5	380.5
凌陽創新	1.21%	1.5	1.5	0	0	1	1	124.3	123.5	125	161
乙盛-KY	3.84%	115.3	17.4	97.9	10	34	24	88.3	88	88.7	97.8
弘凱	12.25%	292.3	5.8	286.5	-50	10	60	39.7	39.3	39.8	34.1
智晶	-13.33%	-20.6	-0.2	-20.4	4	5	1	30.8	30.9	30.7	25.8
天鉞電	-15.72%	-5.5	0	-5.5	1	1	0	34.9	34.9	0	29.4
虹堡	-13.01%	-23.7	0	-23.7	3	3	0	60.7	60.7	0	52.8
智崴		0	0	0	0	0	0	109.1	108.8	119.5	101
祥碩	0.92%	173.6	-290.3	463.9	4	14	10	1,352	1,364	1,335	1,480
信驊		0	0	0	0	0	0	9,185.5	8,991.5	9,269.5	13,665
尚凡*	-20.30%	-6.2	0	-6.2	1	1	0	30.3	30.3	0	24.2
禾聯碩		0	0	0	0	0	0	61	61	0	53
jpp-KY	-13.55%	-334.5	0.2	-334.7	-5	3	9	274.2	274.2	274.2	330
界霖	-73.91%	-40.8	0	-40.8	-1	0	1	55.2	0	55.2	96
數字		0	0	0	0	0	0	167	167	0	150
宜鼎	-15.02%	-797.8	-24.5	-773.3	-1	6	7	758.6	760.8	756.7	1,530
邑昇	-23.23%	-160.9	-23	-137.9	-8	9	17	40.8	42.4	39.9	57.1
杰力	53.85%	41.3	0	41.3	1	1	0	76.7	76.7	0	118
太欣	11.34%	2.7	0	2.7	2	2	0	11.9	11.9	0	13.3
系統電	-2.29%	-145.4	3.8	-149.2	28	93	64	68.3	68.2	68.3	63.1
寶島科		0	0	0	0	0	0	100.1	99.5	100.9	88.7
世紀*	10.84%	1,786.6	56.9	1,729.7	-48	114	163	101.1	100.8	101.3	66
光聯	19.77%	156.4	-0.7	157.1	-30	1	31	25.5	26.2	25.5	20.3
美而快		0	0	0	0	0	0	31.1	31.1	0	61.2
華容	-107.05%	-495.7	1.8	-497.5	-11	4	16	28.9	28.6	29	70.5
建榮	-9.16%	-178.6	-12	-166.6	10	20	9	97.5	98	96.6	82.8
立衛	4.65%	0.7	0.7	0	0	1	1	15.1	14.7	15.4	16.3
世界	-0.42%	-52.1	-246.5	194.4	9	81	71	151.9	153.6	150.1	173
鈺創	1.87%	149.4	76.3	73.1	2	129	127	61.9	61.6	62.2	98.2
中光電	0.25%	24.4	16	8.3	-1	99	101	97.3	97.2	97.4	93.2
光譜	-4.14%	-40.3	-37.5	-2.9	1	33	32	29.5	30.1	28.9	27.3
青雲	-280.52%	-2,809.4	-2.7	-2,806.8	-10	1	11	91	93.5	90.8	371.5
中磊	1.39%	40	39.7	0.3	-1	33	34	84.3	83.7	84.9	84.6
能率	-2.46%	-276.2	144.2	-420.4	107	222	114	50.7	50.2	51.5	46.4
慕康生醫		0	0	0	0	0	0	22.5	22.5	0	15.2
中菲		0	0	0	0	0	0	112.3	112.3	0	94.4
國眾	-47.11%	-14.3	0	-14.3	-1	0	1	30.3	0	30.3	44.5
台半	14.60%	473.3	-27.8	501.1	8	48	40	67.5	67.9	67.2	130.5
新門	-17.54%	-60	0	-60	2	2	0	171	171	0	141
崇越	53.57%	177.5	0	177.5	0	1	0	331.5	331.5	331.3	509
東友	16.19%	3.7	0	3.7	-1	0	1	22.9	0	22.9	19.2
高技	-0.62%	-63	77.6	-140.6	-7	25	33	306.6	304.8	307.9	325.5
均豪	3.89%	14.8	2.5	12.3	1	4	3	95.1	94.7	95.6	107
南良	-3.73%	-1.1	0	-1.1	2	2	0	15.4	15.4	0	14.9
佶優	0.92%	6.9	11.7	-4.8	7	23	16	32.6	32.3	33	31.6
宣德		0	0	0	0	0	0	38.3	0	38.3	33.4
富驊	18.89%	5.8	0	5.8	-1	0	1	30.7	0	30.7	24.9
凱鈺		0	0	0	0	0	0	19	19	0	28.7
瀚宇博	11.26%	172.3	-13.7	186	-8	6	15	102	103.6	101.3	80.6
松翰	-72.82%	-433.8	-4.7	-429.1	-14	2	16	37.2	39.3	37	67.6
聰泰	-0.31%	-0.5	0	-0.5	-1	0	1	160	0	160	160.5
德宏	-85.81%	-444.5	0	-444.5	-5	0	5	103.6	0	103.6	192.5
中美晶	-10.24%	-532.7	67.2	-599.9	-6	35	42	123.9	122.9	124.8	210.5
慧友	10.17%	31.4	0.4	31.1	6	7	1	44.2	44.1	44.5	49.3
同亨	3.15%	0.8	0.8	0	0	1	1	27	26.6	27.4	30
凱崴	3.18%	257.9	108.8	149.1	-39	89	129	62.9	62.2	63.4	59.7
永信建	4.92%	6	0	6	-2	0	2	61	0	61	58
德昌	1.04%	0.7	0.7	0	0	1	1	67.3	66.9	67.6	63.3
力麒	-0.25%	-0.2	0.5	-0.7	5	10	5	8.1	8.1	8.2	7.9
隆大	11.31%	7	0	7	2	2	0	31	31	0	34.5
工信	-34.41%	-113.4	0.2	-113.6	10	15	5	22	22	22	10.6
遠雄	-3.04%	-4.1	-1	-3.1	1	2	1	67.5	67.8	66.8	64.7
順天	15.11%	19.4	0	19.4	-5	0	5	25.7	0	25.7	21.9
龍巖		0	0	0	0	0	0	50.8	50.8	0	49.7
鄉林	11.76%	2.1	0	2.1	-2	0	2	9	0	9	8
聖暉*	67.20%	7,143.4	-8.2	7,151.6	13	16	3	664.4	664.9	662.1	1,215
桓鼎-KY		0	0	0	0	0	0	29.5	0	29.5	28.6
陸海	-18.52%	-30.1	0	-30.1	9	9	0	18	18	0	14.7
中連	20.62%	24	0	24	-3	0	3	38.8	0	38.8	30.8
四維航	-0.11%	-0.3	-0.3	0	0	17	17	17.9	17.9	17.9	14.6
老爺知	7.20%	3.3	0	3.3	-2	0	2	23.3	0	23.3	21.6
鳳凰	2.23%	7.9	7.9	0	0	7	7	50.5	49.9	51.1	47.2
致和證	-71.88%	-856.2	-1.1	-855.1	-51	1	52	22.9	24	22.9	39.7
中租-KY	6.16%	542.8	-2.9	545.8	66	83	17	106.2	106.2	106.1	114.5
上海商銀	2.19%	13	-0.2	13.1	3	15	11	39.5	39.5	39.5	42.8
合庫金	3.13%	58.6	2.4	56.2	38	79	41	23.7	23.7	23.7	25.2
寶雅	41.97%	333.9	8.9	325	1	2	1	397.8	395	403.9	720
南仁湖	7.84%	29	0	29	-40	0	40	9.2	0	9.2	8.5
大洋-KY	-14.24%	-5	0	-5	6	6	0	5.8	5.8	0	5
群益證	4.88%	325.1	-111.9	437	80	217	136	30.7	31	30.2	36.4
宏遠證	-25.91%	-101.7	0	-101.7	-28	0	28	14	0	14	17.7
康和證	-9.69%	-134.6	36.5	-171.2	-18	65	83	16.7	16.4	17	26.5
大展證	-13.42%	-2.6	0	-2.6	-1	0	1	19.8	0	19.8	22.4
元大期		0	0	0	0	0	0	95.1	95.1	0	108
群益期		0	0	0	0	0	0	51.9	0	51.9	64.5
福邦證	-1.61%	-1.2	0.3	-1.5	-2	3	5	14.9	14.9	15	15.7
創惟	-2.63%	-42	-16.7	-25.3	-8	7	16	99.9	101.6	99.2	102
競國	19.48%	218.7	-0.4	219	68	73	5	15.4	15.4	15.3	18.6
亞元	8.21%	22.9	0	22.9	23	23	0	12.1	12.1	0	13.1
光聚晶電	-2.89%	-23.5	18.1	-41.6	8	17	9	47.8	47.1	49.2	42
邁達特	8.46%	4.1	0	4.1	0	0	1	48.4	46.4	48.5	44.4
亞矽	9.25%	8.4	8.4	0	0	4	4	22.7	21.7	23.8	27.7
久威	10.10%	27	0	27	-7	0	8	33.4	33.2	33.4	30
彩晶	66.76%	1,250	-12.7	1,262.8	151	213	62	8.8	8.8	8.6	17.2
迎廣	-3.70%	-14.7	-0.6	-14.1	2	5	3	79.4	79.5	79.3	72.4
建達	8.40%	1.6	0	1.6	0	0	1	18.6	19.5	18.4	16.8
達運	1.45%	2.6	-0.1	2.8	8	13	5	14	14.1	14	14.4
新普	3.03%	52.3	-20.9	73.3	1	5	4	344.9	347.2	342	420.5
擎邦	3.77%	86.5	-6.3	92.8	-35	7	42	54.6	55.4	54.5	51.8
廣運	-3.28%	-110.3	19.9	-130.2	7	45	37	74.6	74.4	74.9	58.1
信音	-2.67%	-75	-25.5	-49.5	15	74	58	38	38.2	37.8	35.1
九豪	56.40%	686.1	2.2	683.8	17	33	15	36.9	36.8	37	74.8
上福	1.23%	0.3	0.3	0	0	1	1	24.3	24.2	24.5	20.4
普誠	12.49%	16.8	0.6	16.1	7	8	1	16.8	16.7	17.3	19
上亞科技	36.87%	15.3	0	15.3	-1	0	1	41.5	0	41.5	26.2
金橋	-7.55%	-359.9	-154.9	-205	71	177	105	26.9	27.5	26	24.7
萬旭	-0.35%	-3.2	9.7	-13	12	29	17	31.8	31.6	32.2	30.5
富爾特	0.62%	0.1	0	0.1	-1	0	1	24.3	0	24.3	24.1
茂達	6.24%	243.3	243.3	0	0	15	15	260	251.9	268.2	376
亞翔	12.44%	1,905.3	167.9	1,737.4	5	26	20	589.1	585.4	593.8	875
訊達	-22.31%	-5.7	0	-5.7	1	1	0	25.6	25.6	0	19.9
柏承	248.66%	27.8	0	27.8	1	1	0	11.2	11.2	0	39.1
友勁	-11.49%	-5.8	0	-5.8	-4	0	5	10.1	10	10.1	11.3
振曜	5.64%	18.8	0	18.8	-3	0	3	110.7	110.6	110.8	104.5
耕興		0	0	0	0	0	0	179.7	0	179.7	206
頎邦	3.69%	12.7	12.7	0	0	6	6	57.5	56.4	58.6	217
撼訊	-0.41%	-1.3	-0.8	-0.4	2	5	3	61.7	61.8	61.5	61.6
晉倫	30.43%	9.1	0	9.1	1	1	0	29.9	29.9	0	39
百一	-1.06%	-2.7	1.7	-4.4	12	18	6	13.9	13.8	14.1	13.5
嘉聯益	1.65%	11.6	-14.5	26.1	28	38	10	18.5	18.8	17.3	19.7
鈞寶	6.14%	108.5	-4.6	113	6	31	24	57	57.1	56.9	73.2
松上	21.48%	123.9	0	123.9	26	26	0	22.2	22.2	0	27
捷波	21.85%	9.7	0	9.7	1	1	0	44.4	44.4	0	54.1
華電網	-9.69%	-369.7	34.2	-403.9	21	58	37	65.8	65.4	66.4	46.2
浪凡	14.25%	12.5	0	12.5	2	2	0	43.9	43.9	0	50.1
凌華		0	0	0	0	0	0	63.7	0	63.7	134.5
久正	-3.55%	-1.8	-1.2	-0.6	1	4	3	12.3	12.5	12.1	12
宏齊	1.84%	31.5	-30	61.6	11	73	61	23.5	23.7	23.2	28.9
昱泉	3.10%	0.6	0.6	0	0	1	1	19.4	19.1	19.7	14.5
統振	4.83%	4.8	0	4.8	-2	0	2	49.7	0	49.7	47.3
信昌電	77.60%	3,790.5	13.2	3,777.3	18	64	45	76.3	76.2	76.5	275
立敦	89.27%	469.9	-0.7	470.6	8	10	1	52.6	52.7	52	105
瑞儀	28.35%	35.8	0	35.8	0	0	1	126.4	126	126.4	90.6
亞通	3.29%	1.9	0	1.9	-1	0	2	28.9	30.1	28.9	28
橘子	-9.82%	-15.4	0	-15.4	2	3	0	52.3	52.2	52.4	47.1
合晶	11.71%	726.3	57.9	668.4	4	159	154	39	38.8	39.2	172.5
關貿		0	0	0	0	0	0	95.2	95.2	0	90.2
幃翔	-2.84%	-0.8	-0.3	-0.6	1	2	1	15	15.1	14.8	14.5
新潤	-2.99%	-7.2	1.9	-9	2	5	3	47.9	47.7	48.3	43.2
萬潤	96.61%	3,341.1	8.7	3,332.4	4	9	4	384.3	383.5	385.7	1,050
廣明	-19.43%	-1,017.5	2.5	-1,020	31	47	16	111.4	111.4	111.6	78.5
豐藝	14.66%	6.5	0	6.5	0	1	0	44	44	44.4	50.4
萬泰科	11.03%	320.6	-27.3	347.9	12	55	43	52.8	53.1	52.5	82.1
精成科	3.59%	116.8	37.9	78.8	-4	23	28	116	115.1	116.8	101
巨路	1.69%	4	0	4	2	2	0	118	118	0	120
育富	7.60%	31.4	0	31.4	-12	0	12	34.4	0	34.4	31.8
帆宣	52.19%	763.9	-3.5	767.3	3	5	2	292.7	293.2	291.5	549
佳必琪	97.61%	431	5.7	425.3	2	3	1	147.2	145.8	151.5	358.5
盛群	-20.67%	-284.7	39.3	-324.1	-13	16	29	47.5	45.9	48.4	73.3
海韻電	1.23%	2.5	0.8	1.7	-2	1	3	67.8	67.2	68	67.2
詮欣	28.62%	92.8	0	92.8	6	6	0	54	54	0	69.5
雷科	-77.88%	-1,700.1	35.9	-1,736	-21	15	36	60.6	58.9	61.3	144
今國光	-1.94%	-85.8	56	-141.9	-15	46	62	71.4	70.7	71.9	80.8
聯茂	117.25%	8,374.4	7.8	8,366.5	31	62	31	115.2	115.1	115.4	385
精誠	18.05%	678	4	674	30	31	1	121.2	121	125	143.5
和椿	-4.60%	-124.4	-15.7	-108.8	10	22	11	122.9	123.4	122	113.5
居易	-18.62%	-5.3	0	-5.3	0	1	0	28.5	28.5	28.6	23.2
中探針	39.61%	1,901.1	46.3	1,854.8	10	74	64	64.9	64.5	65.2	250
富旺	10.97%	86.7	0.6	86.1	-29	21	50	15.8	15.8	15.8	12.9
岳豐	-2.75%	-0.8	-0.8	0	0	1	1	27.2	27.6	26.9	33.6
旺矽	-44.38%	-4,410.2	162	-4,572.2	0	3	4	2,484.5	2,453.8	2,507.8	7,080
尼得科超眾		0	0	0	0	0	0	122	122	0	124
系微	-13.73%	-57.8	-3.4	-54.4	-1	1	2	210.5	213	209.6	264
旺玖	-2.27%	-1.1	0	-1.1	2	2	0	25.3	25.3	0	24.7
高僑	-54.30%	-14.9	0	-14.9	-1	0	1	27.4	0	27.4	42.2
華孚	19.09%	57.9	2.3	55.6	-3	2	5	60.6	59.8	60.9	42.4
驊訊	-0.96%	-0.4	-0.4	0	0	1	1	42.4	42.6	42.2	42
力成	10.40%	1,564.1	133	1,431.2	23	58	35	259.2	257.8	261.6	320
鑫永洋		0	0	0	0	0	0	12.9	12.9	0	15.8
迅杰		0	0	0	0	0	0	35	35	0	39.6
茂迪	10.67%	51.8	-1.7	53.5	14	21	7	23.1	23.2	22.9	27
立端	13.85%	96.7	-1.1	97.8	9	10	1	69.8	69.9	68.8	80.8
矽格	-7.88%	-212	7.6	-219.6	-2	18	20	134.5	134.3	134.7	244.5
方土昶	4.95%	79.6	37.9	41.7	12	32	19	50.2	49.5	51.5	52.7
泰詠	-15.42%	-9.2	0	-9.2	1	2	0	29.9	29.9	30	25.3
台郡	2.18%	10.7	0	10.7	8	8	0	61.2	61.2	0	62.5
倍微	-46.54%	-24.2	0	-24.2	-2	0	2	26	0	26	38.1
同欣電	-35.86%	-3,249.9	118.7	-3,368.6	-32	28	61	148.6	145.7	149.9	252
驊陞	24.03%	19.9	0	19.9	-2	0	2	41.4	0	41.4	31.5
台燿	-36.43%	-10,732.3	-183.1	-10,549.2	-10	47	57	516.8	519	515.1	1,570
元山	-5.27%	-18.7	0	-18.7	7	7	0	50.8	50.8	51.8	48.1
宏正	-16.47%	-60	0	-60	-6	0	6	60.7	0	60.7	70.7
台表科	-42.11%	-406.4	4.4	-410.8	-3	6	10	96.5	96.1	96.8	199.5
胡連	2.30%	5.5	1.3	4.1	0	2	1	118.8	118.4	119.7	122.5
全國電	-7.49%	-9.2	0.2	-9.4	1	2	1	61.5	61.4	61.6	52
康舒	-3.93%	-2,001.6	-487.1	-1,514.5	-487	440	928	54.9	55.6	54.5	57.6
佳邦	4.12%	25.7	4.1	21.6	2	7	5	89	88.7	89.5	99.5
啟碁	-34.40%	-11,666.6	-622.3	-11,044.3	-110	97	208	163	167.4	161	260.5
良維	40.23%	800.9	3.9	796.9	6	12	6	165.9	165.7	166.3	298.5
旭隼	11.19%	414.9	44.5	370.5	2	4	2	927	919.8	942	1,105
晶焱	0.12%	0.4	0.4	0	0	4	4	83.3	83.3	83.4	97
群電	7.11%	11.8	0	11.8	1	2	0	82.9	82.9	81.7	88.8
樺漢	24.05%	1,182.5	20.1	1,162.4	11	17	6	289.2	288.3	291.7	394
矽力*-KY	6.22%	2,530.7	142.8	2,387.9	10	143	133	284.7	284.2	285.3	523
瑞祺電通	15.09%	12.9	0	12.9	1	1	0	85.5	85.5	0	98.4
詠昇	-10.66%	-8	0	-8	2	2	0	37.4	37.4	36	33.5
京晨科		0	0	0	0	0	0	74.9	74.9	0	146
億而得	-8.87%	-80.5	-47.8	-32.7	2	9	7	100.8	103.8	97	87.5
易發	12.32%	9.4	9.4	0	0	1	1	76.3	71.6	81	70.5
統新	-24.02%	-303.7	20.7	-324.4	-4	8	12	105.4	103.8	106.4	187.5
大中	73.83%	440	-9	449	2	4	2	149	150.5	146	375
迅得	0.15%	3	25.2	-22.1	6	13	7	154.9	153.7	157.3	150
廣錠	7.37%	7.9	0	7.9	5	5	0	21.4	21.4	22.6	23
光聖	-7.51%	-1,703.7	-1,323.4	-380.3	2	14	12	1,619.9	1,670.2	1,559.9	1,480
元晶	2.42%	434.7	-139.9	574.6	-62	380	443	40.5	40.7	40.4	31.3
藥華藥	-33.26%	-3,492.9	-294.5	-3,198.3	-5	11	16	656.4	672.1	645.3	1,285
鈺邦	112.05%	186	0	186	1	1	0	166	166	0	352
訊芯-KY	48.03%	1,391	-33.2	1,424.2	3	18	14	160.9	161.9	159.6	518
GIS-KY	34.97%	28.2	-1.7	29.9	1	2	1	40.3	40.8	39.1	70.7
益得	22.66%	108.5	0	108.5	-22	0	23	20.8	20.8	20.8	16.1
神盾	-1.51%	-3.5	-3.5	0	0	2	2	115.9	116.8	115	110.5
大樹	-21.56%	-107.3	0	-107.3	4	5	0	99.6	99.5	101.3	78
宇智	-5.50%	-115.6	-18.9	-96.7	16	39	23	53.9	54.2	53.4	48.2
保瑞	12.65%	727.1	-11.7	738.8	-4	5	10	574.6	576.1	573.8	426
安集	-5.49%	-57.1	-3.8	-53.3	-13	16	29	35.8	36	35.8	39.9
點序	-1.19%	-16.6	21.5	-38.2	0	12	11	115.9	115	116.9	76.8
環球晶	-24.65%	-2,554.9	-55.3	-2,499.6	-3	17	20	518.3	520	516.8	1,350
晶碩		0	0	0	0	0	0	284.3	284.3	0	375
生華科	10.46%	283.2	81.3	201.9	-12	33	45	60.2	58.8	61.2	44.4
九齊	-32.23%	-26.3	-1.3	-25	0	1	2	40.8	41.6	40.4	65.4
久禾光	4.56%	4	0	4	1	1	0	87.8	87.8	0	91.8
益安	21.19%	328.9	-5.4	334.3	-13	3	16	97	98.5	96.7	71
南六	-18.92%	-16.8	0	-16.8	2	2	0	44.4	44.4	0	36
台塑化	-0.67%	-18.7	-11.8	-6.9	0	53	54	52	52.1	51.9	58.8
聚和		0	0	0	0	0	0	35.2	35.2	35.3	52.2
精測		0	0	0	0	0	0	3,177.9	3,186.5	3,172.7	2,855
穎崴	-48.44%	-3,862.2	-62.2	-3,800	0	1	2	3,986.4	4,027.2	3,965	7,765
保勝光學	-3.99%	-2.9	-2.9	0	0	1	1	72.6	74	71.1	65.5
捷敏-KY	-143.89%	-235.4	0	-235.4	-2	0	2	81.8	0	81.8	199.5
達發		0	0	0	0	0	0	465.7	454.7	475.3	652
創威	-17.78%	-75.9	8.8	-84.6	-4	3	7	61	58.9	61.8	83
愛普*	28.45%	2,059.7	158.8	1,900.9	3	16	12	452.5	446.8	460	922
晶心科	-22.14%	-54.5	0	-54.5	1	1	0	246	246	0	191.5
正瀚-創	9.03%	7.7	0	7.7	1	1	0	85.3	85.3	0	93
倉和		0	0	0	0	0	0	70.6	70.6	0	136
泰福-KY	12.62%	40.3	2.3	38	-2	3	6	53.2	52.7	53.5	40.8
高端疫苗	3.26%	96.7	-3.7	100.4	14	73	58	40.7	40.7	40.6	47.4
長科*	-13.55%	-387	27.1	-414.1	-18	28	47	60.7	60.1	61.1	82.9
北極星藥業-KY	1.89%	4.1	4.1	0	0	7	7	31.4	31.1	31.7	13
易華電	-0.52%	-2.8	-6.6	3.8	-3	14	17	30.9	31.2	30.7	29.5
興能高	-15.20%	-81.3	1.9	-83.2	10	14	4	38.2	38.1	38.6	29.8
是方	-3.70%	-12.6	0	-12.6	0	1	0	340.1	343.1	334	330.5
宏觀	11.02%	1,439.5	0	1,439.5	93	93	0	140.5	140.5	0	156
醫揚	0.65%	3.5	0	3.5	-5	0	5	107.2	0	107.2	106.5
虹揚-KY	-21.83%	-59.6	-0.1	-59.5	-5	12	17	16.1	16.1	16.1	28
研揚	47.43%	540.5	0	540.5	10	10	0	114	114	0	168
申豐	-8.64%	-25	-5.8	-19.2	5	8	3	36.1	36.6	34.7	32.8
南俊國際	-40.75%	-360	7	-367	0	2	3	294.5	292.5	296	663
東典光電	-4.19%	-30.4	5.9	-36.3	-2	10	12	60.5	60.2	60.7	78.9
台康生技	-22.55%	-70.3	0	-70.3	5	5	0	62.3	62.3	0	48.3
動力-KY	-22.64%	-124.5	-5.3	-119.2	6	8	2	68.7	69.3	66.6	49.4
和潤企業	2.26%	49.5	3	46.5	-31	5	36	60.8	60.3	60.9	59.4
寬宏藝術		0	0	0	0	0	0	140	141.3	140	91.5
富強鑫	-5.80%	-40.3	-21.6	-18.7	4	24	19	28.9	29.4	28.3	25.7
帝寶	4.66%	22	-7.8	29.8	-1	2	3	157.4	159.8	155.8	126
建德工業	6.18%	1.7	0	1.7	-1	0	1	26.7	0	26.7	25.1
瀧澤科	6.31%	61.8	15.2	46.6	-9	13	22	44.5	43.8	45	39.8
資拓宏宇	-16.41%	-7.9	0	-7.9	1	1	0	47.9	47.9	0	40
共信-KY	30.98%	218.9	-1	219.9	7	9	2	78.5	78.6	78.1	110
漢達		0	0	0	0	0	0	86.8	86.8	0	99.5
必應	-7.99%	-13.7	0	-13.7	2	2	0	85.8	85.8	0	78.9
均華	-9.23%	-154.5	2.8	-157.3	0	1	2	836.7	834.9	837.7	995
M31	-2.94%	-69.8	-93	23.2	-1	4	5	475.5	488.5	465.2	442
金萬林-創	11.98%	6.5	0	6.5	-3	0	3	18	0	18	15.8
華安	-35.24%	-135.1	0	-135.1	7	7	0	54.7	54.6	58.6	35.3
群翊	-32.11%	-90.8	0	-90.8	-1	0	1	282.7	283	282.7	373.5
信紘科	0.08%	0.6	0.6	0	0	3	3	255.1	255	255.2	255
中揚光	0.80%	0.6	0	0.6	2	2	0	37.6	37.6	0	37.9
緯穎	23.79%	6,291.6	-9.8	6,301.3	4	7	2	3,778.5	3,779.7	3,774.8	5,040
復盛應用	4.98%	96	0	96	-7	0	7	275.2	0	275.2	261.5
騰輝電子-KY	207.42%	201.2	0	201.2	1	1	0	97	96.8	99.2	298
鋐寶科技	20.19%	12.7	0	12.7	-3	0	3	21	0	21	16.8
鈺太		0	0	0	0	0	0	188.5	188.5	0	249
雍智科技	-224.46%	-7,160	0	-7,160	-6	0	6	531.7	513.3	531.7	1,725
安格		0	0	0	0	0	0	50.8	50.8	0	53.9
伊雲谷	-1.85%	-3.5	-1.4	-2.1	-2	1	3	63.1	64.1	62.7	63.8
洋基工程	-15.99%	-2,049.2	0	-2,049.2	-21	0	21	610.4	605.2	610.4	708
廣閎科		0	0	0	0	0	0	89	89	0	236.5
芯鼎	-20.27%	-9.1	0	-9.1	-1	0	1	44.7	0	44.7	53.7
旭暉應材	-6.94%	-2.6	0	-2.6	-1	0	1	37.5	0	37.5	40.1
惠特	3.49%	108.1	-42.7	150.8	8	26	18	119.2	120.1	117.8	139
長聖		0	0	0	0	0	0	158.5	157	160	175.5
嘉基	-258.35%	-564.5	0	-564.5	-2	0	2	109.3	0	109.3	391.5
力智	0.88%	5.5	5.5	0	0	3	3	208.9	208	209.8	266.5
輝創	-8.49%	-7.3	0.4	-7.7	1	2	1	43.3	43.2	43.6	35.5
矽科宏晟	-22.94%	-57	0	-57	-1	0	1	248.5	0	248.5	305.5
亞泰金屬	-179.46%	-4,316	0	-4,316	-12	0	13	185	185.7	185	517
上洋	22.54%	32	0	32	-1	0	1	142	0	142	110
昇佳電子	1.87%	21.4	21.4	0	0	6	6	190.3	188.5	192.1	196
博晟生醫	30.21%	125.5	0	125.5	-11	0	11	37.8	0	37.8	26.4
美達科技		0	0	0	0	0	0	69.7	68.2	70.5	80.1
竹陞科技	-15.83%	-271.9	-57.5	-214.4	-1	1	2	859	898.1	840.6	1,055
91APP*-KY	-13.16%	-18.2	0	-18.2	2	2	0	69.1	69.1	0	60
澤米		0	0	0	0	0	0	47.7	47.7	0	57
安普新	9.57%	2.7	0	2.7	1	1	0	28.2	28.2	0	30.9
智聯服務	17.71%	217.8	33.7	184.1	-7	11	18	68.3	66.4	69.5	43.2
叡揚		0	0	0	0	0	0	122.4	122.4	0	100.5
龍德造船	-0.83%	-16.3	-16.3	0	0	13	13	150	150.6	149.3	148
威鋒電子	1.20%	1	1	0	0	1	1	83.4	82.9	83.9	99.7
台灣虎航	-13.77%	-169	0.5	-169.5	17	18	1	68.2	68.2	68.7	58.2
穩得	-6.14%	-154	-6.8	-147.2	-6	10	16	156.7	157.2	156.5	181
綠界科技*		0	0	0	0	0	0	54.9	54.9	0	45.9
力積電	1.19%	1,185.7	1,012.4	173.3	23	1,555	1,531	64.2	63.9	64.5	71.1
展碁國際	6.10%	74.9	23.3	51.6	-8	12	20	61.4	60.2	62.2	55.7
AES-KY	-5.24%	-127	-32.7	-94.3	0	2	1	1,211.6	1,224.3	1,191.6	1,130
視陽	22.35%	38	0	38	1	1	0	170	170	0	208
昱展新藥		0	0	0	0	0	0	267.5	267.5	0	117
華景電	-20.79%	-528.3	-8.5	-519.8	-6	2	8	317.7	321.1	316.9	403.5
采鈺	-56.18%	-659	3.6	-662.7	-2	1	4	293.3	290.5	294.1	515
虎門科技	-3.19%	-14	-11.3	-2.8	1	4	3	109.6	111.3	107.5	108.5
來頡		0	0	0	0	0	0	88.4	88.4	0	98.6
富世達	0.37%	48	64.9	-16.9	-3	6	9	1,450.1	1,443.6	1,454.4	1,460
森崴能源	-69.19%	-154.4	1.5	-155.9	3	4	1	55.8	55.5	57	3.5
宏碁資訊	0.89%	4	0	4	2	2	0	224	224	0	226
千附精密	-95.01%	-108.2	0	-108.2	-1	0	1	113.8	114.5	113.8	222
汎銓	132.71%	475	0	475	2	2	0	179	179	180	416.5
邁科	-5.32%	-13	-13	0	0	1	1	245.2	251	238	782
天二科技	-291.87%	-96.8	0	-96.8	-1	0	1	33.2	0	33.2	130
圓裕	-10.66%	-20.5	0	-20.5	5	5	0	38.5	38.5	0	34.4
台新藥	-12.45%	-11.3	0.3	-11.5	2	3	1	30.1	30.1	30.4	24.3
東研信超	-8.00%	-12.3	-1.1	-11.2	1	2	1	76.8	77.2	76.1	66
長佳智能	-7.19%	-5	0	-5	0	1	0	69.7	69.7	69.2	64.7
進典	-21.66%	-22.2	0	-22.2	2	2	0	51.3	51.3	0	40.2
錼創科技-KY創	-5.00%	-11.9	0	-11.9	2	2	0	119.5	119.5	122	113.5
伯特光		0	0	0	0	0	0	106.1	106.1	0	120.5
三集瑞-KY	3.62%	21.4	5.3	16.1	-1	2	3	196.6	195	197.6	181.5
雲豹能源	-35.52%	-16,044.2	-83.3	-15,960.9	340	383	43	117.9	118.1	116.2	71.2
泓德能源	15.61%	57.5	17.8	39.8	-1	2	3	122.9	117.5	126.4	86.6
海柏特		0	0	0	0	0	0	35.8	0	35.8	33
全福生技	-16.68%	-27.8	-2.6	-25.2	4	6	2	27.8	28.2	26.9	21.9
來億-KY	0.65%	1.6	1.6	0	0	1	1	245.6	244.8	246.4	206
衛司特	-53.88%	-125	0	-125	-1	0	1	232	0	232	357
宏碩系統	-17.65%	-99.2	-0.5	-98.7	1	3	1	187.2	187.3	186.9	138
鑽石投資	11.73%	17.3	4	13.3	5	8	3	18.4	18.1	19.4	20.8
巨漢	-20.89%	-280.3	-23	-257.2	-2	3	5	268.3	273.1	265.4	394
雅特力-KY	175.07%	474.8	19.1	455.8	3	6	3	45.2	43.1	49.4	195
創控	-3.91%	-7.2	2.5	-9.7	-2	2	4	46	45.2	46.5	51.3
鴻呈	-4.11%	-10	0	-10	-2	0	2	122	0	122	127
阜爾運通		0	0	0	0	0	0	141.5	141.5	0	142.5
華凌	8.33%	1.5	0	1.5	1	1	0	18.6	18.6	0	20.2
愛派司	-0.62%	-1.6	-1.6	0	0	3	3	86.6	86.9	86.4	74.1
康霈*	2.89%	150.7	93.7	57	0	31	32	163	161.5	164.5	107.5
中台	21.18%	20.4	0	20.4	0	0	1	96.3	97.3	95.8	75.4
意藍		0	0	0	0	0	0	84	84	0	59
青松健康	30.62%	140.4	0	140.4	-8	0	8	57.3	56.9	57.3	39.8
AMAX-KY	6.51%	18.5	2.5	16	1	2	1	142.3	141.5	144	157.5
天虹		0	0	0	0	0	0	220.4	220.4	0	258.5
兆聯實業		0	0	0	0	0	0	723.8	726.3	723.2	998
沛爾生醫-創	41.77%	646.5	-114.5	761	2	3	1	515.9	544.5	430	925
青新-創	0.28%	0.2	0	0.2	1	1	0	78.5	78.5	0	78.7
旅天下	-10.42%	-236.4	0	-236.4	38	38	0	59.7	59.7	0	53.5
奕力-KY	6.74%	8.1	-0.1	8.2	-2	1	3	40.1	40.1	40	36
惠民實業	9.90%	3	0	3	-1	0	1	30.3	0	30.3	27.3
富威電力	-41.72%	-156.2	0.3	-156.4	3	4	1	93.6	93.6	93.8	41.4
聯友金屬-創	-1,038.24%	-22,098.5	5.9	-22,104.4	-9	2	11	193.5	191	194	2,650
昶瑞機電		0	0	0	0	0	0	86.5	86.5	0	75.9
銳澤		0	0	0	0	0	0	222	222	0	201
三商餐飲		0	0	0	0	0	0	40	0	40	30.5
榮田	-37.51%	-197.8	-9.4	-188.4	-8	2	10	52.7	56.7	52	75.5
永擎	-17.75%	-82.5	-5.2	-77.3	0	1	2	232.3	235.5	230.3	307.5
博盛半導體	-50.81%	-94.2	-1.4	-92.7	-1	1	2	92.7	93.7	92.3	185
萊德光電-KY	-18.35%	-549.1	-14	-535.1	2	5	2	598.6	600.9	593.8	422.5
友鋮	0.54%	0.2	0	0.2	1	1	0	46.6	46.6	0	46.9
LINEPAY	0.23%	2.2	2.2	0	0	2	2	475.2	474.7	475.8	321.5
築間	-33.16%	-45	0	-45	4	4	0	34	34	0	22.7
光焱科技	7.45%	158	0	158	-3	0	3	706.7	0	706.7	654
印能科技	2.88%	32.3	32.3	0	0	1	1	1,122.3	1,105.1	1,137.5	2,835
東聯互動	0.85%	1.4	1.4	0	0	1	1	169.2	168.5	169.9	168
熙特爾-創	-7.75%	-50.5	-2.5	-48	3	4	1	163	163.5	161	147.5
金利食安	-1.43%	-4	0	-4	-14	0	14	20	0	20	20.3
崴寶	-44.29%	-283.5	0	-283.5	-1	0	2	320	312	321.3	463
意騰-KY		0	0	0	0	0	0	438.2	438.2	0	404
新代	70.60%	3,374	32.6	3,341.4	3	5	2	955.9	951.2	967.5	2,065
竑騰		0	0	0	0	0	0	816.1	816.6	815.6	1,295
中華資安		0	0	0	0	0	0	262	0	262	221.5
鴻勁		0	0	0	0	0	0	3,764	3,773.6	3,754.9	6,660
君曜	-25.13%	-14.3	0	-14.3	1	1	0	56.9	56.9	0	42.6
能率亞洲	5.86%	146.2	-43.5	189.7	41	70	28	35.6	36.1	34.5	40.6
大研生醫*	-20.23%	-1,148.6	-59	-1,089.6	108	205	96	27.7	27.9	27.3	17.9
東方風能	-1.47%	-35	38.5	-73.5	3	15	12	158.4	157	160.2	132.5
松川精密	-10.35%	-310.5	-110.2	-200.3	-3	13	16	187.5	192.2	183.7	250.5
安葆	5.41%	42.5	42.5	0	0	2	2	392.6	382	403.3	235.5
長廣	15.90%	721.4	133.2	588.2	4	11	7	412.3	404.9	424	552
禾榮科	-1.09%	-14.2	-14.2	0	0	3	3	433.4	435.7	431	435.5
威聯通		0	0	0	0	0	0	567.9	574	566.3	646
捷創科技	-5.74%	-66	-83.3	17.3	-1	4	5	230.1	241.6	220.8	203.5
台通	-14.87%	-25.8	-3.4	-22.4	4	8	3	21.7	22	20.8	17.5
矽創		0	0	0	0	0	0	194.5	0	194.5	363
尖點	11.71%	348.3	54.1	294.3	1	13	12	228.9	226.7	231.2	521
鈦昇	-19.66%	-371.9	18.5	-390.4	-3	14	17	111.3	110.5	111.9	242
昇陽半導體	38.11%	1,927.8	-3.6	1,931.5	14	29	15	174.5	174.5	174.3	312.5
光菱		0	0	0	0	0	0	38.5	38.5	0	41.8
雷虎	3.13%	118.1	118.1	0	0	24	24	157.3	154.8	159.7	227
榮群	-8.08%	-16.7	1.5	-18.3	4	8	4	25.8	25.7	26.1	21.2
長園科	-14.59%	-15.2	0	-15.2	1	2	0	52.1	52	53.3	44.4
台虹	-13.96%	-800.9	-1.4	-799.5	-12	49	62	92.5	92.5	92.5	154
九暘	72.82%	335.1	0.5	334.6	8	9	1	51.1	51.1	51.6	92.9
金山電	-92.76%	-1,335.8	10.7	-1,346.5	-11	10	22	65.5	64.7	65.8	178
蜜望實	10.60%	93.1	7.6	85.5	0	10	9	87.9	87.5	88.3	173
網家	-6.99%	-46.4	0	-46.4	23	23	0	28.8	28.8	0	26.8
達運光電	0.73%	0.6	0.6	0	0	1	1	76	75.7	76.3	58.4
南電	-192.17%	-10,906.4	-16.8	-10,889.7	-12	2	15	378.4	385.7	377.3	1,215
星雲	-3.26%	-63.1	2.3	-65.5	20	41	21	47.3	47.3	47.4	44
德勝	10.95%	11.9	0	11.9	1	2	0	54.3	54.4	53.8	60.3
晶采	1.30%	0.4	0	0.4	-1	0	1	27	0	27	26.7
廣積	-34.07%	-14.8	0	-14.8	-1	0	1	43.4	43.4	43.4	58.2
安國	20.91%	360.5	14.9	345.7	-10	3	13	132.6	128.6	133.6	99
凱碩		0	0	0	0	0	0	21.2	21.2	0	15.9
東捷	124.17%	2,040.1	3.6	2,036.5	24	29	4	56.7	56.5	57.5	138
全達	-31.40%	-8.4	0	-8.4	1	1	0	26.8	26.8	0	18.4
元太	10.14%	109.1	1.7	107.4	4	6	1	179.4	179	180.7	200.5
長華*	-5.63%	-79.7	6	-85.7	-23	6	29	48.8	48	49	52.7
能率網通	-37.82%	-35.5	-0.6	-34.9	-3	2	5	18.8	19	18.7	30.3
陞泰	7.99%	82.3	2.7	79.6	-24	7	32	32.2	31.9	32.3	29.1
鉅橡	2.38%	62.9	37.1	25.9	-7	32	40	66	65.4	66.5	63.3
伍豐		0	0	0	0	0	0	24	24	0	26.6
泰霖	-5.61%	-14.8	-14.8	0	0	7	7	37.6	38.6	36.5	27.7
致新	-7.36%	-108.9	-30.4	-78.5	-1	4	6	246.8	251.4	243.7	283
福華	15.53%	32.8	-4.4	37.2	-6	5	12	17.6	18.3	17.4	12.1
宏捷科	4.19%	113.5	-10.6	124.1	10	22	12	123.3	123.6	122.7	136
品安	-3.00%	-198.9	-4.3	-194.6	22	102	80	65	65	65	56.2
康全電訊	31.00%	9	0	9	0	0	1	29	28.3	29.2	20.2
翔名	113.00%	156.5	0	156.5	1	1	0	138.5	138.5	0	295
建暐	5.78%	0.8	0	0.8	-1	0	1	14.7	0	14.7	13.9
擎亞	-64.09%	-10,650.7	-276.4	-10,374.3	-103	147	250	66.5	67.7	65.8	166.5
大世科		0	0	0	0	0	0	70.1	70.1	0	60.2
傑霖科技	17.53%	10.2	0	10.2	1	1	0	58.2	58.2	0	68.4
瀚荃	0.15%	1.4	2.7	-1.3	2	10	8	92.8	92.7	93	92
錸寶	-0.60%	-12.7	11.8	-24.4	-19	34	53	39.7	39.5	39.9	41.2
凌巨	-57.19%	-125.3	0	-125.3	-17	0	17	12.9	0	12.9	20.3
大億金茂	23.71%	23.5	0	23.5	-6	0	6	16.5	0	16.5	12.6
華東	1.33%	644	80.1	563.9	-17	572	590	81.9	81.8	81.9	50.6
立碁	10.54%	100.3	9.9	90.4	-5	9	14	67.9	67.3	68.4	50.3
至上	-0.47%	-79.3	93.5	-172.8	-52	153	206	81.5	81.1	81.7	85
振樺電	6.52%	135.5	-8.6	144.1	10	11	1	188.9	189.6	181	204
越峰	-7.84%	-7.3	4.1	-11.4	-1	2	3	31	29.8	31.9	43.2
福懋科	0.14%	7.3	-12.7	20	-6	61	68	79	79.1	78.9	76
正淩		0	0	0	0	0	0	104.5	104.5	0	148.5
南茂	7.50%	746.6	-73.6	820.2	15	152	136	65.5	65.7	65.2	117
博智	-58.44%	-1,204.9	-28.2	-1,176.7	-8	2	10	206.2	218	203.9	351
微矽電子-創	103.78%	79.5	0	79.5	2	2	0	38.3	38.3	0	78.1
達方	11.88%	19.2	-0.3	19.4	4	5	1	32.2	32.3	32	37.2
智捷	-7.80%	-10.4	0	-10.4	12	12	0	11.2	11.2	0	10.3
加高	79.58%	69	0	69	3	3	0	28.9	28.9	0	51.9
精星	0.19%	0.3	0.3	0	0	4	4	33.7	33.7	33.8	33.3
無敵	-16.78%	-2.6	0	-2.6	1	1	0	15.2	15.2	0	12.7
勤誠	3.91%	407.4	-43.5	450.9	2	11	9	947.4	949.6	944.7	1,175
志超	-5.42%	-2	0	-2	0	1	0	36.1	36.1	36.3	34.1
明基材	38.09%	70.2	0	70.2	9	9	0	20.5	20.5	0	28.3
寶一	4.53%	38.2	-1.6	39.7	-19	1	20	42.2	43.7	42.1	40
巨有科技	-20.26%	-31.2	0	-31.2	-1	0	1	154.1	145.5	154.3	185.5
新漢	4.71%	35.8	35.8	0	0	10	10	76.1	74.3	77.9	71.3
華宏	-2.20%	-6.6	-1	-5.7	0	6	7	43.2	43.3	43.1	48.8
菱光	-12.01%	-317	10.1	-327.1	23	43	20	61.4	61.2	61.7	47
朋程	26.37%	137	-1.8	138.8	3	4	1	129.9	130.3	128.5	176.5
富鼎	-157.85%	-1,831.4	-3.3	-1,828.1	-8	4	12	96.7	97.3	96.5	325
宇瞻	-16.45%	-825.3	80.3	-905.6	-14	27	42	119.5	117.6	120.6	181
生展		0	0	0	0	0	0	138.5	0	138.5	88
泰藝	-156.27%	-36.6	0	-36.6	-1	0	1	23.4	0	23.4	60
群聯	1.18%	476.2	476.2	0	0	18	18	2,235.8	2,222.5	2,249	2,220
日友		0	0	0	0	0	0	78.3	78.6	77.6	76.6
金居	42.80%	6,147	-12.1	6,159.1	23	52	28	276.2	276.4	275.9	533
羅昇	0.00%	0	106	-106	14	35	21	95.3	93.4	98.4	85.8
千附		0	0	0	0	0	0	42.8	42.8	0	69.7
金益鼎	0.63%	60.5	82.3	-21.8	-18	77	95	100.8	100.2	101.3	102.5
盛弘	-20.41%	-5	0	-5	1	1	0	24.3	24.3	0	19.3
百和興業-KY	-28.98%	-6.9	0	-6.9	1	1	0	23.7	23.7	0	16.8
大國鋼	-0.86%	-0.6	-0.5	-0.1	-1	1	2	34.8	35.2	34.7	34.8
旭源	-5.24%	-0.7	0	-0.7	0	0	1	13.4	13.4	13.4	14.1
可寧衛*	7.19%	1,566.8	-534.4	2,101.2	-177	375	553	39.4	40.2	38.8	27
金麗-KY	-16.78%	-3.8	0	-3.8	3	3	0	7.5	7.5	0	6.3
匯鑽科	-24.41%	-15.5	0	-15.5	1	1	0	63.3	64.8	58.3	49.4
東生華		0	0	0	0	0	0	56.4	56.4	0	50.7
大江	17.56%	81.2	2	79.2	-2	1	3	154.1	152.6	154.6	115
昶昕	-31.88%	-106.2	1.5	-107.7	-4	1	5	66.6	65.4	66.9	93.8
綠電	10.89%	6.1	-0.6	6.7	0	1	2	28	28.4	27.8	21.2
霹靂		0	0	0	0	0	0	16.8	16.8	0	15.5
富邦媒	19.86%	152.5	0.2	152.2	2	4	2	191.9	191.9	192	268
柏文		0	0	0	0	0	0	143	143	0	159
億豐	16.47%	142	0	142	-2	0	2	431	0	431	360
波力-KY	-17.88%	-66.5	3.8	-70.3	1	2	1	186	184.8	188.5	114.5
山林水	-17.07%	-6.6	0	-6.6	-1	0	1	39	0	39	45.6
台境*	11.39%	59.7	-5.2	64.9	22	25	3	21	21.2	19.4	24.1
東哥遊艇	18.20%	68.5	0	68.5	-1	0	2	188.2	185.8	188.3	154
台汽電	53.06%	2,689.3	4.7	2,684.5	83	115	31	44.1	44	44.2	76
鉅明	13.12%	7	0	7	-2	0	2	26.9	0	26.9	23.4
智通*	11.26%	477.6	53	424.5	-4	16	21	202	200.1	203.4	118.5
愛地雅	-20.13%	-6.4	0.3	-6.6	2	4	2	7.9	7.9	8	4.6
邦泰	-1.12%	-3.4	0.9	-4.3	-5	9	14	21.8	21.7	21.8	22.7
國統	6.13%	15.9	0.8	15.1	4	5	1	51.9	51.8	52.6	55.6
明安	24.90%	107.8	0	107.8	-6	0	6	72.2	0	72.2	54.2
高力	-62.17%	-471	0	-471	0	0	1	757.7	748.1	759	1,230
美德醫療-DR	-13.30%	-14.2	0.2	-14.4	12	17	5	6.3	6.3	6.3	5.1
泰金寶-DR	-13.28%	-38.5	2.7	-41.3	-17	30	47	6.2	6.1	6.2	8.6
晨訊科-DR	5.59%	0.2	0	0.2	-1	0	1	2.9	0	2.9	2.7
鈺齊-KY	16.20%	124.2	-0.6	124.8	-6	2	8	95.9	96.1	95.8	75
台火	-21.91%	-23.4	0	-23.4	6	6	0	17.8	17.8	0	13.9
寶成	1.48%	8.4	8.4	0	0	18	18	31.4	31.1	31.6	24.3
統一實	-4.56%	-37.6	3.9	-41.5	13	45	32	18.3	18.3	18.4	15.1
大台北		0	0	0	0	0	0	29.8	29.8	0	29.8
豐泰	8.99%	295.7	-39.9	335.6	-13	22	35	94	95.1	93.3	67.5
櫻花		0	0	0	0	0	0	84	84	0	83.5
美利達	-16.68%	-174.8	0	-174.8	12	12	0	87.4	87.4	0	72.8
中保科		0	0	0	0	0	0	106.8	106.8	0	107.5
康那香	-2.44%	-10.3	-14.6	4.3	-1	22	23	18.4	18.8	18.1	13.8
巨大	-16.31%	-89.8	3.2	-93	5	6	1	91.8	91.3	94.5	72.7
新保	1.41%	1.1	0	1.1	1	2	0	40.7	40.7	40.8	41.3
中鼎	28.01%	36	0	36	4	4	0	32.1	32.1	0	41.1
成霖		0	0	0	0	0	0	10.6	10.6	0	10.3
慶豐富	-9.18%	-11.1	0	-11.1	6	6	0	20.2	20.2	0	18.3
百和	1.49%	6.8	-5.4	12.1	-2	6	9	50.6	51.1	50.2	46.2
宏全	3.72%	4.6	4.6	0	0	1	1	123.3	121.4	126	122.5
裕融	3.43%	16.1	0	16.1	6	6	0	78.3	78.3	0	81
茂順	-1.33%	-1.5	-1.5	0	0	1	1	112.7	113.5	112	120
新麗	4.11%	0.7	0	0.7	1	1	0	17.1	17.1	0	17.8
潤泰新	-5.98%	-71.3	2.5	-73.8	23	41	18	29.1	29.1	29.2	25.9
三發地產	-9.01%	-14.2	0.1	-14.3	-6	3	9	17.5	17.5	17.5	19.9
琉園		0	0	0	0	0	0	26.7	26.7	0	29.5
皇田		0	0	0	0	0	0	56.8	0	56.8	53.5
佳龍	-8.60%	-32.5	2	-34.5	2	10	7	37.8	37.7	38	26.2
世紀鋼	-15.60%	-259.5	0	-259.5	12	12	0	138.6	138.6	0	117