元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-77.71%	-596.1	0	-596	-75	1	76	10.1	10.1	10.1	18
野村10+澳洲公債	2.04%	0.3	0	0.3	1	1	0	15.7	15.7	0	16
主動統一全球創新	46.61%	424.7	-8.7	433.5	41	78	36	11.7	11.8	11.5	22.1
主動摩根美國科技	-16.24%	-67.1	0	-67.1	-27	0	27	15.3	0	15.3	17.8
尖點	9.79%	291.3	54.1	237.3	1	13	12	228.9	226.7	231.2	464
鈦昇	-21.01%	-397.4	18.5	-415.9	-3	14	17	111.3	110.5	111.9	250.5
昇陽半導體	37.83%	1,913.8	-3.6	1,917.5	14	29	15	174.5	174.5	174.3	311.5
光菱		0	0	0	0	0	0	38.5	38.5	0	45.9
雷虎	3.13%	118.1	118.1	0	0	24	24	157.3	154.8	159.7	138.5
榮群	-1.79%	-3.7	1.5	-5.3	4	8	4	25.8	25.7	26.1	24.4
鑽石投資	-13.52%	-19.9	4	-23.9	5	8	3	18.4	18.1	19.4	13.3
巨漢	-24.09%	-323.3	-23	-300.2	-2	3	5	268.3	273.1	265.4	415.5
雅特力-KY	95.43%	258.8	19.1	239.8	3	6	3	45.2	43.1	49.4	123
貝萊德標普卓越50	-1.05%	-1.5	-0.6	-0.9	0	13	14	10.5	10.5	10.4	11.4
主動統一台股增長	-49.02%	-3,184.8	-30.7	-3,154.1	-228	134	363	17.9	18.1	17.8	31.6
元大台灣50	12.28%	2,720	25.8	2,694.2	97	303	206	73.1	73	73.2	100.8
富邦科技	-1.13%	-142.7	2.2	-144.8	-9	281	290	43.5	43.5	43.5	59.6
元大寶滬深	-4.77%	-2.3	0	-2.3	-2	0	2	23.7	0	23.7	24.8
富邦上証	0.29%	0.2	0	0.2	-2	0	2	41.2	0	41.2	41.1
富邦台50	-0.03%	-0.2	-0.2	0	0	4	4	168.6	168.7	168.6	233.2
元大台灣50正2	-24.13%	-433.7	-16.7	-416.9	1	4	3	449.2	451.5	445.9	34.6
元大台灣50反1	-8.24%	-100.1	-0.8	-99.2	24	82	58	14.8	14.8	14.8	10.7
期元大S&P黃金	-2.48%	-81.5	89.8	-171.3	21	58	37	56.8	55.8	58.2	47.7
國泰中國A50	-7.34%	-81.4	0	-81.4	-42	0	42	26.4	0	26.4	28.3
元大滬深300正2	5.10%	43.8	8.1	35.7	20	44	24	19.5	19.4	19.7	21.2
期元大S&P石油	-73.11%	-108.8	0	-108.8	-9	0	9	16.5	15.8	16.5	28.6
富邦日本		0	0	0	0	0	0	50.2	0	50.2	55.5
元大S&P500	8.78%	96.4	0	96.4	16	16	0	68.6	68.6	68.8	74.7
元大S&P500正2		0	0	0	0	0	0	118.3	118.3	0	136.1
復華香港正2	14.97%	606.8	0	606.8	-201	0	201	20.2	0	20.2	17.2
國泰中國A50正2	2.18%	0.7	0.7	0	0	1	1	33	32.6	33.4	35.8
國泰中國A50反1	5.52%	1.7	0	1.7	-5	0	5	6.2	0	6.2	5.8
富邦NASDAQ		0	0	0	0	0	0	104.1	104	104.8	120.8
國泰臺灣加權正2	43.84%	1,561.6	24.7	1,536.9	35	61	25	58.4	58.1	59.1	100.8
國泰臺灣加權反1	-2.71%	-1.7	-0.4	-1.3	2	27	25	2.4	2.4	2.4	1.7
富邦恒生國企正2	13.35%	1,938.1	50.4	1,887.6	-816	404	1,220	11.9	11.8	11.9	9.6
富邦NASDAQ正2	-1.71%	-2.9	-2.9	0	0	1	1	168.8	170.2	167.4	214.3
期元大S&P原油反1	-44.47%	-3,465.3	41.6	-3,507	269	302	33	25.8	25.7	26.9	12.6
期元大S&P黃金反1	446.63%	535	0.2	534.8	23	25	1	4.8	4.8	5	27.1
富邦臺灣加權正2	29.80%	1,012.5	6.7	1,005.8	7	19	11	178.8	178.6	179.2	304.3
富邦臺灣加權反1		0	0	0	0	0	0	8.1	8.1	0	5.9
元大美債20年	3.13%	147.8	0.2	147.6	-170	3	174	27.1	27.1	27.1	26.3
元大美債20正2	5.86%	51	-0.3	51.3	-110	10	120	7.2	7.3	7.2	6.8
群益臺灣加權正2		0	0	0	0	0	0	159.4	159.4	0	275.5
群益臺灣加權反1	-27.89%	-4.1	0	-4.1	10	10	0	1.5	1.5	0	1.1
國泰20年美債	2.22%	30.1	0.8	29.2	-40	7	48	28.2	28.1	28.2	27.5
國泰20年美債正2	6.88%	5	0	5	-9	0	10	7.3	7.1	7.3	6.8
兆豐藍籌30		0	0	0	0	0	0	51.3	51.3	0	77.5
富邦公司治理	-31.04%	-300.2	0.2	-300.4	-12	2	15	64.5	64.4	64.5	87.6
期街口S&P黃豆	-5.73%	-14.1	0	-14.1	-10	2	12	20.5	20.5	20.5	21.9
富邦美債7-10		0	0	0	0	0	0	35.4	35.4	0	34.8
富邦美債20年		0	0	0	0	0	0	29.5	29.5	0	28.6
元大美債7-10		0	0	0	0	0	0	35.9	35.9	0	35.4
富邦恒生國企	11.13%	2.1	0	2.1	-1	0	1	19.1	0	19.1	17
國泰股利精選30	1.84%	2.1	2.1	0	0	4	4	29.3	29	29.5	32.4
期元大S&P日圓正2	7.54%	28.3	0	28.3	-18	0	18	20.9	0	20.9	19.3
期元大S&P黃金正2	15.18%	1,203.7	-159.2	1,362.9	-38	23	62	127.9	132.9	125.9	91
復華彭博非投等債	-1.01%	-1.3	0	-1.3	7	7	0	19	19	0	18.8
復華富時不動產	7.39%	70.1	-0.5	70.6	-75	22	98	9.7	9.7	9.7	8.8
元大台灣高息低波	2.13%	32	1.6	30.4	6	29	22	51.7	51.7	51.8	56.1
群益道瓊美國地產	-6.82%	-4.1	0	-4.1	-3	0	3	20.2	0	20.2	21.6
期街口布蘭特正2	-115.35%	-10,416.8	79.5	-10,496.3	-340	46	386	23.4	21.8	23.6	54.5
元大美債1-3	0.76%	0.5	0.2	0.2	-1	1	2	30.9	30.8	31	30.7
元大投資級公司債	-1.74%	-19.2	1	-20.2	30	33	3	33.5	33.4	33.8	32.8
群益投資級電信債	-1.60%	-0.6	0	-0.6	1	1	0	36.3	36.3	0	35.7
國泰投資級公司債		0	0	0	0	0	0	35.6	35.6	0	34.8
第一金工業30	-41.73%	-18	0	-18	-1	0	1	43.2	0	43.2	61.2
復華富時高息低波		0	0	0	0	0	0	72.3	0	72.3	75.8
富邦臺灣中小	-45.38%	-23.6	0	-23.6	-1	0	1	52	0	52	75.6
國泰臺韓科技	63.87%	409.3	0	409.3	9	10	0	64.1	64.1	64.5	105
國泰AI機器人		0	0	0	0	0	0	36.5	36.5	0	38.9
期元大道瓊白銀	18.04%	2,443.6	131.7	2,311.8	-77	70	148	91.5	90.3	92.1	62.5
元大AAA至A公司債	-0.19%	-1.9	6.1	-8	10	31	21	32.4	32.3	32.6	31.5
中信中國50	-15.95%	-8.8	0	-8.8	2	2	0	27.5	27.5	0	23.1
中信中國50正2	21.67%	103.4	1.7	101.7	-30	6	36	13.3	13	13.3	9.9
群益投資級公用債	2.44%	1.6	0	1.6	-2	0	2	33.2	0	33.2	32.4
群益投等新興公債		0	0	0	0	0	0	32	32	0	30.7
統一FANG+	-8.74%	-40.3	1.3	-41.6	-3	1	4	115.3	114.3	115.6	129.5
元大全球AI		0	0	0	0	0	0	86.7	0	86.7	113.8
期街口道瓊銅	0.13%	1.9	-0.4	2.3	8	44	36	34.1	34.1	34.1	34.4
復華20年美債		0	0	0	0	0	0	52	52	0	49.2
國泰北美科技		0	0	0	0	0	0	54.4	54.5	53.8	66.3
中信高評級公司債		0	0	0	0	0	0	34.2	34.2	0	33.4
中信美國公債20年	3.18%	4.4	0.9	3.5	-3	2	5	27.4	27.1	27.6	26.4
國泰A級醫療債	-3.97%	-27.8	0	-27.8	23	23	0	30.4	30.4	0	29.2
國泰費城半導體	30.24%	612.4	9.7	602.7	18	36	17	56.3	56.1	56.7	87.8
元大臺灣ESG永續	41.55%	101.6	0	101.6	4	4	0	61.1	61.1	61.3	86.5
永豐20年美公債	1.86%	2.6	0	2.6	-5	0	6	23.4	23.4	23.4	23
永豐美國500大	9.65%	56.9	0	56.9	18	18	0	32.8	32.8	0	35.9
元大全球未來通訊		0	0	0	0	0	0	60.8	60.8	0	88.5
復華中國5G	33.40%	89.6	1.3	88.4	6	10	4	26.8	26.8	27.1	41.5
國泰永續高股息	22.70%	3,550.3	30	3,520.2	546	678	132	23.1	23	23.3	29.5
國泰台灣科技龍頭	-0.91%	-38	0.3	-38.2	-2	120	122	34.3	34.3	34.3	53.5
中信中國高股息	-2.57%	-7.2	-5.2	-2	-4	13	18	15.5	15.7	15.3	15.7
富邦越南	0.54%	2.1	-0.3	2.4	3	21	18	18.2	18.2	18.2	19
永豐中國科技50大	17.77%	92.6	2.1	90.4	20	40	20	13	13	13.1	17.5
永豐台灣ESG	-44.23%	-406.8	0.4	-407.2	-38	3	41	22.4	22.3	22.4	33.2
中信關鍵半導體	43.59%	1,172.5	-0.2	1,172.6	102	114	12	23.6	23.6	23.6	35.1
富邦台灣半導體		0	0	0	0	0	0	25.7	25.7	25.7	44.6
國泰智能電動車	-33.70%	-11.7	0	-11.7	-1	0	1	34.6	0	34.6	46.3
中信小資高價30	49.56%	428.1	0.2	427.9	22	28	5	30.9	30.8	30.9	49.5
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	51.2
中信綠能及電動車	-32.18%	-27.1	0	-27.1	-4	0	4	21.1	0	21.1	27.8
富邦基因免疫生技	-2.72%	-0.5	0	-0.5	-2	0	2	9.6	0	9.6	9.8
富邦特選高股息30	4.43%	27	1.8	25.3	7	42	35	14.5	14.5	14.6	18.1
永豐智能車供應鏈	-59.83%	-169.3	0	-169.3	-10	0	10	28.3	0	28.3	45.2
中信電池及儲能	-15.91%	-32	0	-32	-14	0	14	14.4	0	14.4	16.7
新光臺灣半導體30	22.50%	350.7	-5.2	355.9	26	56	29	27.8	27.9	27.7	41.1
FT臺灣SMART	-36.94%	-105.3	0.1	-105.5	-13	1	15	19	18.9	19	26.6
永豐優息存股	4.54%	2.8	0	2.8	-3	0	4	15.6	15.7	15.6	14.9
國泰數位支付服務	-10.77%	-130.7	2.4	-133.1	-20	7	28	43.4	43.1	43.4	49.8
第一金太空衛星	11.32%	296.3	-33.8	330.1	11	46	34	56.9	57.3	56.3	84.8
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	59.2
中信臺灣智慧50		0	0	0	0	0	0	23	0	23	31.7
兆豐台灣晶圓製造	58.21%	17.7	0	17.7	1	1	0	30.3	30.3	0	48
凱基優選高股息30	-13.60%	-46.3	0.1	-46.4	-13	1	14	24.3	24.2	24.3	27.9
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	28.2
中信特選金融	0.38%	0.2	0.2	0	0	2	2	22.1	22.1	22.2	21.8
大華優利高填息30	8.49%	228.6	2.1	226.5	50	115	64	23.4	23.4	23.4	27.8
群益台灣精選高息	-10.61%	-1,925.9	26.2	-1,952.2	-568	188	756	24	23.9	24	27.5
富邦ESG綠色電力	-25.30%	-26.1	0.3	-26.3	-4	1	5	20.6	20.4	20.7	27.2
國泰台灣領袖50	0.92%	3.9	3.9	0	0	15	15	28.6	28.5	28.8	38.5
群益台ESG低碳50	-19.92%	-34.8	-0.5	-34.3	-2	3	6	29.1	29.2	29.1	40.5
復華S&P500成長	8.98%	29.1	-0.4	29.5	10	11	1	29.4	29.4	29.1	32.4
凱基全球菁英55	-4.70%	-4.5	0	-4.5	-3	1	4	24	24	24	25.5
群益半導體收益	11.96%	242.9	-13.8	256.7	19	80	61	25.4	25.5	25.3	39
中信上櫃ESG 30		0	0	0	0	0	0	22	22.6	21.8	38.5
復華台灣科技優息	-37.03%	-4,864.3	3.7	-4,868	-552	104	657	20	20	20	28.8
永豐ESG低碳高息		0	0	0	0	0	0	18.5	18.5	18.5	23.3
統一美債20年	0.03%	0.1	-0.5	0.6	-2	12	14	13.6	13.6	13.5	13.3
兆豐永續高息等權	-6.28%	-5.7	0	-5.8	-3	2	6	15.2	15.2	15.2	16.6
國泰10Y+金融債	0.84%	2.1	-0.6	2.7	-5	10	15	16.4	16.5	16.4	15.9
中信成長高股息	-18.09%	-177.4	0	-177.4	-42	0	43	22.8	22.7	22.8	26.9
野村臺灣新科技50	45.50%	734.7	-4.4	739.1	31	45	14	35.9	36	35.6	59.8
台新永續高息中小	10.63%	149.9	7.8	142.1	51	80	29	17.6	17.5	17.8	20.3
群益ESG投等債20+	0.62%	34.7	-0.4	35.1	-99	273	373	15.1	15.1	15.1	14.7
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	21.2
統一台灣高息動能	-20.87%	-327.5	0.4	-327.9	-92	6	99	15.9	15.8	15.9	19.4
元大台灣價值高息	-17.12%	-599.6	1.1	-600.7	-318	38	356	9.8	9.8	9.8	11.7
中信上游半導體	-24.93%	-66.3	0	-66.3	-12	0	13	20.4	20.3	20.4	25.5
台新美A公司債20+	1.68%	4.9	0	4.9	-20	0	20	14.5	0	14.5	14.2
野村趨勢動能高息	2.09%	0.3	0.3	0	0	1	1	15.3	15.1	15.5	19.5
凱基美國非投等債	0.67%	5.7	-0.1	5.7	-53	6	59	14.5	14.5	14.5	14.4
群益科技高息成長	4.36%	53.4	-8.2	61.6	18	115	97	10.6	10.7	10.6	14.1
台新臺灣IC設計	38.91%	1,964	-6.1	1,970.1	151	205	53	24.6	24.6	24.5	37.6
中信優息投資級債	-0.40%	-0.2	-0.1	-0.2	1	6	5	9.5	9.6	9.5	9.4
復華日本龍頭	2.45%	2.8	-0.2	3	2	6	4	18.9	18.9	18.9	20.4
台新日本半導體	20.84%	43.5	-0.3	43.8	13	15	2	13.9	14	13.8	17.3
凱基台灣AI50	-48.25%	-60.6	0	-60.6	-10	0	10	12.6	0	12.6	18.6
群益優選非投等債	-2.07%	-103.5	-0.4	-103.1	506	512	6	9.8	9.8	9.7	9.6
中信日本半導體	18.45%	69.2	-0.3	69.5	20	25	5	15	15	15	18.5
中信日本商社	8.47%	43.5	0	43.5	34	36	2	14.3	14.3	14.3	15.6
永豐ESG銀行債15+	2.67%	7.6	0	7.6	-30	0	30	9.5	0	9.5	9.3
大華投等美債15Y+	-2.55%	-2.5	0	-2.4	7	10	3	9.7	9.7	9.6	9.3
野村全球航運龍頭	-11.81%	-18	0.2	-18.2	-8	2	10	15.3	15.2	15.3	17.5
FT臺灣永續高息	-10.89%	-35.3	-3.3	-32	-16	15	32	10.1	10.3	10	11.9
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	14.5
中信亞太高股息	-10.98%	-7.1	0	-7.1	-5	0	5	12.9	0	12.9	14.4
元大航太防衛科技	-0.19%	-2	1.2	-3.2	-31	9	41	25.4	25.3	25.5	25.6
統一ESG投等債15+	-1.35%	-0.2	0	-0.2	1	1	0	14.1	14.1	0	13.9
元大優息美債	-1.83%	-2.7	0	-2.7	16	16	0	9.2	9.2	0	9
元大優息投等債	-1.54%	-10.1	0	-10.1	70	70	0	9.3	9.3	0	9.2
新光BBB投等債20+	1.42%	10.3	0	10.3	-77	0	77	9.4	0	9.4	9.3
野村美國研發龍頭	-5.49%	-3.5	0	-3.5	-4	0	4	16	0	16	16.9
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	13.1
富邦旗艦50	56.00%	14.1	0	14.1	2	2	0	12.6	12.6	0	19.6
聯邦台精彩50	25.75%	12.4	-0.1	12.5	2	3	1	16.1	16.1	16.1	22.4
新光美國電力基建	2.12%	16.2	0.7	15.4	4	58	54	13.1	13.1	13.2	17
台新標普500		0	0	0	0	0	0	12.1	12.1	0	13.2
主動野村臺灣優選	46.15%	83.3	0	83.3	11	11	0	16.4	16.4	0	24
統一美國50	-6.90%	-9.7	-0.3	-9.4	-6	5	12	11.7	11.7	11.7	13
野村日本東證	-7.86%	-0.9	0	-0.9	-1	0	1	11.3	0	11.3	12.2
第一金優選非投債	1.31%	2.5	0.5	2	-7	13	20	9.3	9.3	9.4	9.1
主動中信非投等債	1.60%	2.2	0	2.2	-10	3	13	10.5	10.5	10.5	10.2
平衡凱基雙核收息	7.43%	1.6	0	1.6	2	2	0	11	11	0	11.9
主動群益台灣強棒	-42.48%	-1,759.3	3.1	-1,762.4	-214	52	267	15.5	15.5	15.5	23.7
大華優利美A債15	-3.23%	-16.3	0	-16.3	30	30	0	16.8	16.8	0	16.2
主動野村台灣50	-3.38%	-8.1	-1.1	-7	0	15	16	14.9	15	14.9	21.9
群益ESG投等債0-5	0.87%	0.4	0	0.4	-2	2	4	10.3	10.3	10.3	10.1
主動台新龍頭成長	-27.03%	-3.2	0	-3.2	-1	0	1	11.7	0	11.7	14.9
台泥	3.61%	169.2	-11.3	180.5	-95	83	179	26.2	26.3	26.2	24.3
亞泥	-2.01%	-16.5	1.6	-18	9	23	14	35.6	35.6	35.7	33.6
嘉泥	7.21%	2.1	0	2.1	-1	0	2	14.2	14.2	14.2	13.2
環泥		0	0	0	0	0	0	30.1	30.2	29.7	27.6
幸福	10.60%	8	0	8	-5	0	5	15.1	0	15.1	13.5
味全	-16.85%	-17	0	-17	7	7	0	14.4	14.4	0	12
大成	-0.40%	-1.9	0	-1.9	9	9	0	52.3	52.3	0	52.1
卜蜂		0	0	0	0	0	0	149.7	149.7	0	142.5
統一	-2.15%	-54.9	0.4	-55.3	34	35	1	72.8	72.8	73.2	71.2
愛之味	2.17%	1.4	0.1	1.3	-1	5	6	10.7	10.7	10.7	9.4
泰山	0.06%	0.4	0.3	0.1	22	34	12	18.5	18.4	18.5	18.5
福壽	7.24%	12.7	0.1	12.6	-12	1	13	13.5	13.4	13.5	12.5
福懋油	-4.20%	-2.4	0	-2.4	-1	0	2	28.6	28.3	28.6	29.8
佳格	-3.30%	-4.8	0	-4.8	5	5	0	29.1	29.1	0	28.1
聯華	-11.66%	-16.3	-0.2	-16.1	2	3	1	46.5	46.6	46.4	38.5
聯華食	-10.93%	-10.4	0	-10.4	0	1	0	95.2	95.2	95	84.8
大統益	2.41%	3.5	0	3.5	1	1	0	145	145	0	148.5
黑松		0	0	0	0	0	0	37.1	37.1	0	34
茂生農經	5.18%	6.3	0	6.3	-2	0	2	60.9	0	60.9	57.7
德麥	2.51%	7	0	7	0	0	1	279	280	279	272
漢來美食	-5.61%	-9	0	-9	-1	0	1	160.5	0	160.5	169.5
台塑	-0.28%	-106.5	393.1	-499.6	128	772	643	49	48.7	49.3	44.8
南亞	2.69%	733.4	377.7	355.7	40	345	304	79	78.4	79.7	87.1
台聚	1.46%	37.4	4	33.4	-171	37	208	12.3	12.2	12.3	12.2
華夏	-4.63%	-39.5	-0.3	-39.3	65	66	1	13	13	12.7	12.4
三芳	4.66%	9.1	0	9.1	-5	0	6	32.5	32.6	32.5	31
亞聚	1.27%	4.1	1.4	2.8	-3	20	23	14.2	14.2	14.3	13.4
台達化	-23.72%	-3	0	-3	-1	0	1	12.7	0	12.7	15.7
台苯	-1.72%	-2.7	2.3	-5	5	17	12	9.1	9	9.2	8
國喬	10.40%	171.4	27.2	144.2	-42	78	121	13.6	13.4	13.8	10.4
聯成	3.65%	6.2	1	5.2	-7	7	15	11.3	11.2	11.4	10.7
中石化	-7.16%	-162.5	17.9	-180.4	150	273	122	8.3	8.3	8.4	7.1
上曜	19.63%	116.2	3.1	113.1	-28	13	42	14.1	13.9	14.1	10.3
東陽	20.15%	339.2	16.2	323	-9	5	15	112.3	109.9	113.1	80.8
恆大	12.68%	103	86.3	16.7	-2	22	24	33.8	31.8	35.7	27.4
台化	-0.61%	-132.8	261.9	-394.7	-119	406	526	41.4	41	41.7	45
再生-KY	24.44%	3.1	0	3.1	-2	0	2	6.3	0	6.3	4.8
廣華-KY		0	0	0	0	0	0	20.3	20.3	0	15.7
勝悅-KY	-20.59%	-4.2	0	-4.2	3	3	0	6.8	6.8	0	5.4
八貫		0	0	0	0	0	0	95.2	95.2	0	93.3
遠東新	-3.01%	-2.6	0.4	-3	2	3	1	28.8	28.7	29.1	27.2
新纖	-5.47%	-22.5	2.8	-25.3	-11	16	27	15.2	15.1	15.3	17.6
嘉裕	1.14%	0.1	0.1	0	0	1	1	8.8	8.7	8.8	8.2
大魯閣	10.39%	1.9	0	1.9	-1	0	1	18.3	0	18.3	16.4
福懋	2.21%	23.2	10	13.2	-6	55	61	17.2	17.1	17.3	15.1
華友聯		0	0	0	0	0	0	60.6	60.6	0	44.6
勤益控	14.39%	9.5	0	9.5	-2	0	2	33	0	33	28.3
南紡	2.83%	0.8	0.8	0	0	2	2	13.8	13.6	14	12
立益物流	-5.34%	-40.9	0	-40.9	28	28	0	27.4	27.4	0	25.9
力麗	1.03%	2.2	5.2	-2.9	4	32	28	6.7	6.7	6.8	5.9
力鵬	2.64%	0.4	0.4	0	0	3	3	5.6	5.5	5.6	5.9
佳和		0	0	0	0	0	0	11.9	0	11.9	12.4
集盛	-15.29%	-21.2	-0.7	-20.4	11	14	3	9.9	9.9	9.7	8.1
強盛新		0	0	0	0	0	0	17.9	17.9	0	17.8
得力		0	0	0	0	0	0	11.7	0	11.7	10.1
偉全	-3.61%	-0.9	0	-0.9	2	2	0	12.5	12.5	0	12
南緯	9.87%	3.9	0	3.9	-4	1	5	7.9	7.9	7.9	6.9
首利	-26.12%	-1,616	-58	-1,558	354	412	57	15	15.1	14.1	10.8
弘裕	-6.67%	-0.7	0	-0.7	1	1	0	10.5	10.5	0	9.8
儒鴻		0	0	0	0	0	0	413	413	0	335
聚陽	-19.18%	-180.5	10.5	-191	2	3	1	313.6	311	321.5	215.5
士電	-1.51%	-248.7	89.3	-338	9	70	60	236	235.3	236.8	201.5
東元	-7.70%	-2,410.9	290	-2,700.9	167	353	186	88.7	88.2	89.7	72
正道	-18.82%	-2.4	0	-2.4	1	1	0	12.8	12.8	0	10.4
中興電	2.42%	264.2	124.1	140.1	-7	54	61	178.9	177.7	180	160
亞力	1.72%	87.6	101	-13.4	1	37	36	137.2	135.9	138.7	122.5
力山	17.84%	69.6	0	69.6	-13	0	14	27.9	28.1	27.9	22.9
川飛		0	0	0	0	0	0	22.3	22.3	0	21
利奇	17.45%	13.1	0.4	12.8	-5	1	6	12.6	12.3	12.6	10.1
華城	-7.85%	-397.5	-24.7	-372.8	1	5	3	1,013.1	1,016.4	1,008.2	830
堤維西	20.21%	192.5	-12.4	204.8	-9	9	19	50.1	51.1	49.7	29.2
耿鼎	14.49%	227.2	0.5	226.7	-43	1	45	34.8	34.3	34.9	29.7
日馳	-32.08%	-6.8	0	-6.8	1	1	0	21.2	21.2	0	14.4
鑽全	-3.59%	-30.5	9.9	-40.4	16	24	8	35.4	35.1	36.3	32.6
恩德	4.93%	12.7	-0.6	13.4	-8	1	9	28.7	29.3	28.7	27
樂事綠能	-0.69%	-20.8	-38.2	17.4	-3	110	113	26.9	27.1	26.7	21
亞崴	1.86%	0.6	0	0.6	-1	0	1	29.6	0	29.6	29.1
高林股	0.41%	0.3	0	0.3	-5	0	5	12.3	0	12.3	12.2
車王電		0	0	0	0	0	0	31.2	32.5	31.1	38.9
和大	0.59%	14.7	39	-24.3	1	38	36	65	64.5	65.5	52.3
巨庭	-12.03%	-7.2	0.2	-7.4	2	3	1	20	19.9	20.1	16.2
錩泰	22.90%	18	0	18	-3	0	3	26.2	0	26.2	20.2
伸興		0	0	0	0	0	0	96.4	96.4	0	90.1
中砂	0.83%	7.1	7.1	0	0	2	2	425.8	424.2	427.7	720
巧新	-0.07%	-0.3	2.6	-2.9	4	8	4	46.9	46.7	47.4	46
倉佑	-0.41%	-0.1	-0.1	0	0	1	1	24.7	24.7	24.6	32
濱川	-1.46%	-2.5	-2.5	0	0	3	3	56.9	57.3	56.5	52.9
力肯		0	0	0	0	0	0	32	32	0	45.8
新麥		0	0	0	0	0	0	132	132	0	122
信錦	17.36%	74.6	-8.5	83.1	2	6	4	71.6	72.5	70.3	114
精剛	10.38%	110.2	-4.7	114.9	-25	17	43	24.7	24.9	24.6	20.2
和勤	-15.62%	-8.2	0	-8.2	2	2	0	26.3	26.3	0	22.2
吉茂	7.92%	19.9	-1.9	21.8	0	4	5	50.3	50.5	50.1	28.3
永冠-KY	150.70%	134	0	134	5	5	0	17.8	17.8	0	44.6
亞德客-KY	-27.41%	-310	0	-310	-1	0	1	1,131	1,030	1,140	1,450
駿吉-KY		0	0	0	0	0	0	50.8	50.8	0	41.6
川寶		0	0	0	0	0	0	38.6	38.6	0	96
直得	-34.01%	-227.5	6.3	-233.9	-1	6	8	83.6	83	84.1	201
岱宇	-0.95%	-2.5	0	-2.5	-13	0	13	20	0	20	20.2
華電	26.64%	44.6	0	44.6	-4	0	4	41.9	0	41.9	30.7
聲寶		0	0	0	0	0	0	24	0	24	23.2
華新	3.30%	1,085.1	361.6	723.5	-145	626	772	42.6	42.3	42.9	38
華榮	0.06%	3.5	107.5	-103.9	18	147	128	39.9	39.5	40.4	34.1
大亞	-5.28%	-439.4	-50.3	-389.1	46	188	142	44.3	44.5	44.1	36
中電	-15.91%	-32.4	0	-32.4	15	15	0	13.6	13.6	0	11.4
宏泰	0.98%	3	-1.6	4.5	-6	2	8	37.6	38.2	37.4	36.7
大山	-8.75%	-13.2	1.2	-14.4	1	3	1	50.3	50	51.2	42.8
億泰	-5.26%	-9.3	-1.7	-7.6	1	6	5	29.5	29.6	29.3	22.1
榮星	-11.24%	-31.3	-1.2	-30.1	11	16	5	17.4	17.4	17.2	14.7
合機	0.40%	4	-23.6	27.6	-3	17	20	49.6	50.3	48.9	39.8
大東電	-13.53%	-124.6	-37.7	-86.8	0	3	2	307	314.8	296	228
艾美特-KY	14.59%	3.4	0	3.4	-2	0	2	11.7	0	11.7	10
南僑	13.85%	15.9	0	15.9	-3	0	3	38.2	0	38.2	32.9
東鹼	-17.49%	-5.9	0	-5.9	0	0	1	34	33.4	34.1	40.1
和益	11.34%	5.8	0	5.8	3	3	0	17.2	17.2	0	19.2
東聯	-3.60%	-9.4	-0.2	-9.2	15	19	4	13.8	13.8	13.7	13.2
永光	-10.71%	-57.1	0.5	-57.7	-2	22	24	22.2	22.2	22.3	51.1
興農	-15.40%	-14.3	0	-14.3	1	2	0	46.4	46.6	45.7	39.4
國化	1.61%	1.6	1.7	-0.1	1	2	1	49.6	49.1	50.8	49
和桐	-2.24%	-3.9	-0.3	-3.6	-8	11	19	9.2	9.2	9.2	9.7
長興	1.64%	113.2	-147.3	260.5	14	108	93	64.1	64.8	63.2	82.2
中纖	-12.62%	-135.2	-1.2	-134	128	144	16	7.4	7.4	7.4	6.4
三晃	-0.29%	-1.3	7.9	-9.2	-1	23	24	18.8	18.6	18.9	28.2
台肥	1.44%	10.8	11.3	-0.5	1	16	15	46.8	46.4	47.2	45.9
中碳	-9.99%	-36.7	0	-36.7	-3	1	5	73.5	73.5	73.5	82.7
中華化	93.47%	1,659	4.6	1,654.4	28	39	11	45.5	45.4	45.8	104.5
美吾華	-0.40%	-0.3	-0.3	0	0	4	4	22.1	22.1	22	21.5
毛寶	2.44%	3.5	5.6	-2	1	5	4	29.1	28.4	29.8	26.4
五鼎	1.70%	5	0	5	9	10	0	29.4	29.4	29	29.9
日勝化		0	0	0	0	0	0	16.3	16.3	0	27
喬山	-4.39%	-71	-13.6	-57.4	2	11	9	147	147.7	146.2	119
南光	12.43%	4.6	0	4.6	-1	0	1	37	0	37	32.4
寶齡富錦	-9.89%	-13.4	0	-13.4	2	2	0	67.7	67.7	0	61
中化生	50.83%	94.8	0	94.8	7	7	0	26.7	26.7	0	40.2
勝一	-3.40%	-15.5	-15.5	0	0	3	3	151.8	154.4	149.2	189
展宇	-20.00%	-3.1	0	-3.1	-1	0	1	15.5	0	15.5	18.6
合世	0.78%	0.1	0.1	0	0	1	1	12.8	12.8	12.9	10.9
和康生	16.96%	282.8	0	282.8	-36	0	36	46.3	0	46.3	38.5
訊聯	10.03%	30	-0.2	30.2	-1	2	3	99.7	99.8	99.7	69.5
光洋科	-7.85%	-545.3	47.2	-592.5	-7	98	105	66.1	65.9	66.4	151
杏昌	-1.10%	-1.5	0	-1.5	1	1	0	136	136	0	134.5
神隆	-23.72%	-30.8	-1.9	-28.9	4	5	1	26	26.3	24.4	19.1
美時	8.40%	1,799.8	-39.6	1,839.4	-11	49	61	351.1	351.6	350.8	197.5
易威	-2.13%	-7.8	-2.6	-5.2	-9	2	11	33.3	34.5	33.1	33.7
台玻	16.50%	1,220.7	-39	1,259.6	52	148	95	50	50.1	49.7	73.9
寶徠	-15.37%	-5.5	0	-5.5	3	3	0	11.8	11.8	0	10
冠軍	5.15%	1.4	0.4	1	-1	2	3	9	8.9	9.1	8
潤隆		0	0	0	0	0	0	31.4	31.7	31.4	29
中釉	54.85%	501.2	-3.7	504.8	25	36	11	25.4	25.5	25.1	45.7
和成	2.23%	0.4	0	0.4	-1	0	1	19.4	20	19.3	18.9
富喬	4.64%	845	-96.1	941.1	67	192	124	94.9	95.2	94.4	109
正隆	-8.73%	-4.6	0	-4.6	-2	0	3	17.8	17.8	17.8	19.3
華紙	2.04%	0.5	0.5	0	0	2	2	12.3	12.2	12.4	12.3
寶隆	11.39%	1.4	0	1.4	-1	0	1	11.9	0	11.9	10.5
永豐餘	2.36%	0.6	0	0.6	-1	0	1	25.5	0	25.5	24.9
榮成	-12.14%	-125.6	0	-125.6	102	102	0	10.1	10.1	0	8.9
中鋼	1.05%	76.5	21.6	54.9	-121	236	357	20.4	20.3	20.4	20
中鋼特		0	0	0	0	0	0	38.9	38.9	0	38.8
東和鋼鐵	-5.35%	-225.8	2.1	-228	57	60	3	70.3	70.3	71	66.3
燁興	11.70%	28.2	0.3	27.9	-22	5	27	8.9	8.9	8.9	7.7
第一銅	6.42%	338.6	-13.5	352.1	-27	71	99	53.3	53.4	53.2	40.7
春源	10.36%	4.3	0	4.3	1	2	0	20.9	20.9	20.9	23.1
中鋼構	0.35%	0.2	0	0.2	0	0	1	43	43.4	43	42.8
中鴻	-1.37%	-45.7	-46.9	1.2	-58	116	175	19	19.3	18.9	18.9
豐興		0	0	0	0	0	0	63.7	63.7	0	62.8
美亞	11.04%	5.4	0	5.4	-2	0	2	24.5	0	24.5	21.8
聚亨	8.90%	7.2	0	7.2	-8	0	9	9	8.9	9	8.2
燁輝	4.34%	31.1	1.9	29.2	-22	25	47	15.3	15.2	15.3	14
志聯	-8.95%	-1.4	0	-1.4	1	1	0	15.7	15.7	0	14.3
千興	3.75%	2	2	0	0	4	4	13.3	13.1	13.6	12.5
大成鋼	-0.16%	-13.6	-135.9	122.3	28	215	187	39.1	39.4	38.7	43.8
威致	1.52%	7.2	2	5.2	-2	21	23	20.8	20.8	20.9	18.3
盛餘	6.97%	1.5	0	1.5	-1	0	1	22.3	0	22.3	20.7
彰源	4.43%	10.9	1.6	9.3	9	14	5	17.6	17.5	17.8	18.5
新光鋼	1.70%	3.4	3.4	0	0	5	5	39.3	39	39.7	39.6
新鋼	-5.02%	-9.7	-3.6	-6.1	-8	3	11	17.6	18.6	17.4	18.2
佳大	9.48%	24.5	0	24.5	-15	0	15	17.2	0	17.2	15.6
允強	1.40%	6.4	9.5	-3.1	4	21	16	21.7	21.4	22	20.8
海光	0.07%	0.1	-3.2	3.4	-2	10	12	16.3	16.5	16.2	14.5
上銀	-28.27%	-5,345.6	-153.5	-5,192.2	-36	39	75	252.1	254.7	250.8	395
川湖	49.05%	1,639	0	1,639	1	1	0	3,341.3	3,341	3,555	4,980
風青	-33.72%	-27	0.5	-27.5	-3	1	4	20	19.6	20.1	29.3
橋椿		0	0	0	0	0	0	22.6	22.4	23	18.3
世鎧	-7.20%	-3.9	0	-3.9	2	2	0	27.1	27.1	0	25.2
嘉鋼	-35.60%	-3.7	0	-3.7	1	1	0	10.5	10.5	0	6.7
運錩	8.43%	1.8	0	1.8	-1	0	1	21.4	0	21.4	19.6
泰豐	8.38%	1.7	0	1.7	-1	0	1	19.7	0	19.7	18.1
台橡	26.37%	85.4	0	85.4	21	21	0	15.4	15.4	0	19.5
國際中橡	9.83%	41.1	4	37.1	-15	18	34	12.3	12.2	12.4	10.1
正新	2.52%	11.7	-0.2	11.9	13	15	2	31	31	30.9	32
南帝	9.46%	66.2	5.4	60.9	18	29	11	24.2	24	24.5	27.4
華豐		0	0	0	0	0	0	15.3	15.3	0	14
裕隆	2.56%	32.2	-0.1	32.3	-8	32	40	31.5	31.5	31.5	27.5
中華		0	0	0	0	0	0	56.6	56.6	0	53.3
三陽工業	1.01%	1.2	0	1.2	1	2	0	59.3	59.2	59.6	59.8
和泰車		0	0	0	0	0	0	526	526	0	460.5
台船	6.86%	38.7	2.8	35.9	-8	17	25	22.6	22.5	22.6	18.2
大甲	-43.53%	-13.4	0	-13.4	-1	0	1	30.9	0	30.9	44.4
劍麟	-10.74%	-42.8	4.3	-47.1	3	4	1	99.5	98.7	103	83
泰茂	44.78%	119.7	-0.8	120.5	-1	1	3	89.1	89.7	88.9	28.7
為升	13.31%	148.7	0	148.7	12	12	0	93.1	93.1	0	105.5
宇隆	-16.55%	-1,527.9	47.3	-1,575.2	-11	25	37	249.5	248.3	250.2	381.5
百達-KY		0	0	0	0	0	0	115	0	115	144.5
英利-KY	-23.29%	-6.8	0	-6.8	1	1	0	29.2	29.2	0	22.4
IKKA-KY	-17.20%	-12.9	0	-12.9	0	1	0	75	75	75.2	62.1
光寶科	5.33%	709.8	-241.4	951.2	18	77	59	172.9	174.7	170.6	227.5
麗正	-3.97%	-0.9	-0.9	0	0	1	1	21.4	21.9	21	30.9
聯電	56.17%	165,902	3,326.2	162,575.8	2,864	4,291	1,426	68.8	68.3	70.6	125
全友	-1.08%	-0.5	-0.5	0	0	3	3	13.9	13.9	13.8	20.7
台達電	57.34%	13,578.5	6.5	13,572.1	12	19	6	1,246.3	1,246	1,247.1	2,290
金寶	20.35%	1,106	-7.3	1,113.4	116	203	87	26.8	26.8	26.7	36.4
華通	3.87%	2,718.2	-450	3,168.2	26	399	373	176.1	176.6	175.4	298.5
楠梓電	2.83%	206.2	65.3	140.9	2	74	72	98.5	98	98.9	168.5
鴻海	-1.37%	-600.5	-215.8	-384.7	-10	187	197	223.1	223.7	222.5	261
中環	1.12%	2.4	1.5	0.9	11	20	9	10.7	10.6	10.8	10.7
仁寶	-0.30%	-9.9	-36.7	26.8	15	100	84	32.8	33	32.5	34.7
國巨*	29.40%	13,695.5	-72.1	13,767.6	33	163	129	285.8	286.1	285.5	691
廣宇	0.93%	77.7	8.7	69.1	24	156	131	53.8	53.7	53.8	56.5
華泰	-3.55%	-206	-72.4	-133.6	21	93	72	62.3	62.8	61.8	56.4
台積電	8.99%	10,104.9	-350.5	10,455.4	20	63	43	1,783.9	1,787.2	1,779.1	2,310
精英	-20.30%	-1,818.2	-4.3	-1,814	249	308	59	29.1	29.1	29	21.8
友訊	-2.48%	-1.2	0	-1.2	3	3	0	16.1	16.1	0	15.7
旺宏	-11.03%	-13,170.7	-960.4	-12,210.3	-183	1,196	1,380	86.5	86.9	86.1	152.5
光罩	-23.76%	-636.6	-43.6	-593	-34	31	66	40.6	41.6	40.2	57.1
台亞	-6.12%	-19.6	-6.2	-13.3	-1	11	12	26.6	27	26.4	39.7
茂矽	-5.57%	-15.7	0.3	-16	-2	6	8	35.1	35.1	35.2	43.2
華邦電	-2.95%	-1,937.3	-1,540.6	-396.7	-64	465	530	123.9	125.7	122.4	128.5
智邦	69.09%	5,526.7	-44.8	5,571.5	4	7	3	1,142.7	1,147.1	1,132.2	2,540
聯強	0.90%	2.4	2.4	0	0	4	4	66.4	66.1	66.7	84.2
海悅	-11.40%	-35.2	0	-35.2	4	4	0	77.1	77.1	0	68.3
錸德	1.84%	13.2	9.3	3.9	-21	28	50	14.4	14.1	14.5	14.3
順德	91.93%	15,104.5	77.8	15,026.7	140	182	41	90.3	89.9	91.8	196.5
佳世達	1.98%	19.3	25.6	-6.4	-4	31	36	27	26.5	27.4	28.7
宏碁	15.31%	352.5	15.3	337.2	50	89	39	25.9	25.8	26.2	32.5
鴻準	1.87%	86.1	5.4	80.7	39	78	39	59.1	59	59.2	61.1
敬鵬	-27.32%	-1,051.3	24.4	-1,075.7	-39	59	98	39.3	39	39.4	67
英業達	3.46%	604.3	-302.4	906.8	49	373	323	46.8	47.3	46.3	65.4
華碩	32.60%	6,103.4	7.5	6,095.9	29	37	7	506	505.8	506.9	709
所羅門	3.49%	175	174.4	0.6	-2	34	36	139.3	136.7	141.8	141.5
致茂	146.97%	2,928	0	2,928	2	2	0	996.1	996	1,016.3	2,460
藍天	-0.13%	-0.1	-0.1	0	0	2	2	39.1	39.2	39.1	42.3
矽統	3.67%	342.1	20.8	321.4	28	160	131	58.2	58.1	58.3	69.2
昆盈	1.83%	77	78.3	-1.4	4	104	100	40.4	40	40.8	39.7
燿華	-9.20%	-2,622.5	-404.5	-2,218	-98	494	593	48.1	48.5	47.7	70.1
金像電	-49.92%	-13,040.6	179.6	-13,220.2	-17	20	38	687.4	681.6	690.5	1,425
菱生	0.78%	25.4	-9.2	34.6	6	114	108	28.5	28.5	28.4	34.3
大同	10.93%	2,203.4	-43.1	2,246.5	-236	268	505	39.9	40	39.9	30.4
佳能	1.01%	293.3	1.7	291.6	-52	274	326	89.3	89.3	89.3	83.7
凱美	26.68%	1,109.2	11	1,098.2	28	42	14	99	98.8	99.6	138
技嘉	15.07%	1,749.6	-191.6	1,941.3	20	49	29	237	239.4	232.8	336.5
微星	26.79%	2,275.1	47	2,228.1	72	88	16	96.5	96.1	99	127
瑞昱	8.04%	761.1	137	624.1	7	19	12	498.2	493.8	505.3	583
廣達	-3.80%	-595.9	80.1	-676	-21	33	55	284.9	283.3	285.8	316.5
台光電	208.22%	3,717.1	0	3,717.1	1	1	0	1,785.2	1,787.9	1,770.4	5,505
群光	8.35%	187.1	-0.7	187.8	14	19	4	118	118	117.8	130.5
精元	2.10%	2.5	1.8	0.7	1	3	2	39.6	39.2	40.1	40
威盛	0.30%	3.8	3.8	0	0	23	23	55.1	55	55.2	84.2
云辰	-3.54%	-5.1	0.3	-5.4	12	13	1	11	10.9	11.3	10.5
正崴	-1.37%	-0.6	-0.6	0	0	1	1	40.9	41.2	40.6	38.6
億光	2.27%	163.3	-6.5	169.8	20	125	104	57.5	57.5	57.5	65.6
研華	46.35%	412.6	6.1	406.5	2	3	1	296.7	295.3	301.4	498.5
友通	7.81%	4.7	0	4.7	0	1	0	60.2	60.2	60	64.9
映泰	39.92%	125	-2.1	127.1	6	12	6	26.1	26.2	25.9	47.4
凌陽	15.20%	138.6	-1.1	139.6	21	40	19	22.8	22.8	22.7	29.5
毅嘉	13.26%	170	0.6	169.4	13	23	9	55.7	55.7	55.8	67.8
漢唐	21.68%	4,161	-75.1	4,236.1	15	20	5	959.6	962.6	947.6	1,245
輔信	-1.01%	-1.2	-0.9	-0.3	-3	4	7	17	17.2	17	17.1
國碩	-4.44%	-115.1	23.3	-138.4	-29	59	89	29.1	28.9	29.3	33.9
南亞科	0.53%	594.4	945.5	-351.2	-81	304	386	290.3	288.6	291.7	296
友達	7.00%	1,121.6	-81.3	1,202.9	119	1,117	997	14.3	14.4	14.3	24.4
中華電	-1.66%	-15.5	0.8	-16.3	-6	1	7	133.7	133	133.8	136.5
環科	9.30%	266.7	17.3	249.4	38	63	25	45.5	45.3	46	51.9
錩新	1.57%	2.5	0	2.5	6	6	0	26.6	26.6	0	27
圓剛	-11.27%	-37.2	-4.1	-33.1	-3	5	8	41.2	41.7	40.9	51.9
仲琦	1.68%	44.9	42.3	2.6	-20	63	83	32.1	31.8	32.4	32.3
新巨		0	0	0	0	0	0	50.5	50.5	0	64.7
建準	3.02%	195.9	58	137.9	10	43	32	150.7	150	151.8	162.5
隴華	-69.77%	-30.4	0	-30.4	1	1	0	43.5	43.5	0	13.2
承啟	14.94%	4.6	0	4.6	1	1	0	30.5	30.5	0	35
鼎元	-310.31%	-1,005.4	0	-1,005.4	-17	0	17	19.1	0	19.1	78.2
三商電	-0.57%	-0.6	-0.6	0	0	4	4	26.1	26.2	26.1	20.7
興勤	28.51%	148.4	6.5	141.9	2	3	1	173.5	172	178.5	243
銘旺科	-5.22%	-21.2	-0.1	-21.1	1	6	5	67.7	67.7	67.7	46.6
聯昌	-32.75%	-1,915.2	-26	-1,889.2	289	343	53	17	17.1	16.6	10.6
統懋	0.83%	0.3	0	0.3	-1	0	1	30.3	0	30.3	30
偉詮電	-40.67%	-1,383	-8.8	-1,374.2	-50	14	64	53.1	53.6	53	80.5
翔耀	6.64%	4.8	0	4.8	-3	0	3	24.1	0	24.1	22.5
美律	5.61%	17.5	1.3	16.2	-1	2	3	104.2	103.8	104.4	88.2
太空梭	14.69%	9.4	0	9.4	4	4	0	15.9	15.9	0	18.3
超豐	9.01%	394.6	24.7	369.9	10	46	35	95.2	94.9	95.6	128.5
新美齊	-14.88%	-55.9	-0.6	-55.3	15	17	2	22.1	22.1	21.9	18.5
兆勁	-6.89%	-13.1	-3.9	-9.2	9	14	5	13.6	13.8	13	12.8
京元電子	-0.80%	-214.6	29.4	-244	-14	74	89	300.6	300.3	300.7	317
神腦	-1.21%	-0.4	0	-0.4	-1	0	1	28.9	0	28.9	29.2
創見	-9.28%	-2,125.4	98.7	-2,224.2	-37	53	91	251.8	250.6	252.5	311
凌群	0.47%	0.9	4.3	-3.5	0	3	2	62	61	63.1	57.5
聯發科	-60.55%	-36,524	-978.2	-35,545.7	-14	21	35	1,723.4	1,752.6	1,706	4,245
全新	-149.08%	-54,275.7	-155.2	-54,120.5	-195	20	216	168.6	175.6	167.9	444
飛宏	-11.40%	-251.5	7.3	-258.7	37	65	28	33.9	33.8	34.1	26.9
義隆	30.23%	179.5	0.3	179.2	4	5	1	118.8	118.7	119	163.5
敦吉	2.50%	3.4	0	3.4	-2	0	2	68.1	0	68.1	66.4
建通	43.91%	30	0	30	3	3	0	22.8	22.8	0	32.8
光群雷	-0.94%	-0.8	0	-0.8	4	5	0	16.8	16.8	16.1	16.7
良得電	11.02%	18.3	3.9	14.4	-1	4	6	27.7	27.1	28.1	20.9
盟立	-8.23%	-92.3	-4.2	-88.1	0	15	16	70.1	70.2	69.9	158
麗臺	54.53%	30.4	0	30.4	1	1	0	55.8	55.8	55.6	86.2
冠西電	-8.98%	-5.5	-5.5	0	0	1	1	61.3	64	58.5	49.9
志聖	34.64%	1,843.6	144.8	1,698.7	4	22	18	241.9	238.3	246.4	663
華經	-4.73%	-13.4	5.2	-18.6	3	7	4	40.4	39.9	41.3	33.8
資通		0	0	0	0	0	0	52.4	52.4	0	50.4
立隆電	-131.36%	-5,332.9	1.3	-5,334.1	-31	4	36	112.8	112.5	112.8	279.5
可成		0	0	0	0	0	0	204.8	204.8	0	186.5
鉅祥	-31.88%	-783.5	10.3	-793.9	-23	3	27	91	88	91.4	124.5
大毅	-16.14%	-106.2	-11.1	-95.1	-1	7	9	73.1	74	72.4	120
敦陽科	5.01%	7	0	7	1	1	0	139.5	139.5	0	146.5
強茂	-28.06%	-18,531.1	-571	-17,960.1	-422	294	717	92.1	93.5	91.5	134
連宇		0	0	0	0	0	0	18.4	18.4	0	16.9
希華	53.02%	476.5	-5.5	482	19	30	10	30	30.1	29.6	54.2
兆赫	-64.01%	-1,722.2	-0.3	-1,722	-45	25	70	38.4	38.4	38.4	76.7
一詮	-38.93%	-4,219.8	-336.6	-3,883.2	-21	66	88	123.2	126.1	121	297.5
漢平	-14.93%	-14	0	-14	-1	0	2	46.7	46.5	46.7	53.7
瑞軒	-14.43%	-216.2	-14.8	-201.4	-6	59	65	23.1	23.2	22.9	56.5
吉祥全	-26.75%	-49.8	0	-49.8	-10	0	10	18.6	0	18.6	23.6
華新科	22.17%	3,091.7	29.6	3,062.1	17	92	74	151.6	151.4	151.8	321.5
揚博	26.42%	118.5	4.9	113.6	3	4	1	112.1	111.1	116	149
普安	6.89%	192.7	15.3	177.3	16	78	61	35.8	35.7	36	46.2
怡利電	8.79%	27.6	0.5	27.1	3	6	2	52.3	52.2	52.5	59
宏達電	0.62%	37.7	38.7	-0.9	15	132	117	46.4	46.3	46.6	46.2
國建	-2.26%	-60.5	0.2	-60.7	112	120	7	22.3	22.3	22.4	21.8
國產	-1.18%	-1.7	0	-1.7	4	4	0	35.5	35.5	0	35.1
太設	-2.61%	-1.6	0	-1.6	6	7	0	8.9	8.9	8.9	8.7
太子	7.45%	4.4	0.3	4.2	-5	2	7	8.5	8.4	8.5	7.7
中工	5.64%	51.4	27.6	23.8	-26	40	66	13.8	13.4	14.1	13.2
冠德	-6.09%	-7.8	0	-7.8	4	4	0	32	32	0	30.1
宏璟		0	0	0	0	0	0	29	29.7	28.7	35
皇普	-21.16%	-84.3	-1.1	-83.2	13	14	1	28.5	28.5	27.4	22.2
宏盛	-11.50%	-2.3	0	-2.3	1	1	0	20	20	0	17.7
達欣工	5.69%	7.9	0.5	7.4	1	2	1	69.5	69.3	69.8	76.7
聯上發	9.01%	8.6	0.1	8.5	-8	1	9	10.6	10.6	10.6	9.6
基泰	-13.64%	-1.5	0	-1.5	1	1	0	10.9	10.9	0	9.4
櫻花建	-23.70%	-22.7	0	-22.7	2	2	0	48	48	0	36.6
興富發	13.14%	93.6	0	93.6	19	19	0	37.5	37.5	0	42.4
皇昌	-11.65%	-22.6	0	-22.6	0	3	2	64.8	64.8	64.8	42.2
皇翔	-2.21%	-1.6	0	-1.6	2	2	0	37.3	37.3	0	36.5
根基		0	0	0	0	0	0	87.5	87.5	0	84.3
日勝生	5.56%	7.3	0.9	6.4	-6	6	12	10.9	10.8	11	9.9
華固	1.39%	1.5	1.5	0	0	1	1	107.8	107	108.5	122
潤弘	-4.46%	-7.5	0	-7.5	1	1	0	168.5	168.5	0	161
益航	-8.25%	-21.1	-0.6	-20.4	34	45	11	5.7	5.7	5.6	5.1
長榮	3.65%	192.7	12.9	179.8	6	28	21	188.6	188.3	188.9	214
新興	4.81%	69.3	68.5	0.8	-4	42	47	30.7	29.8	31.5	31.3
裕民	6.86%	380.2	287.9	92.2	19	85	65	65.2	63.3	67.7	67.9
榮運	-10.35%	-35.6	-0.3	-35.3	4	6	2	57.3	57.3	57.2	48.5
嘉里大榮		0	0	0	0	0	0	32.7	0	32.7	28.8
陽明	-2.75%	-238.1	13.8	-251.9	112	160	48	54.1	54	54.3	51.8
華航	7.82%	250	5.8	244.2	-65	76	142	22.5	22.5	22.6	18.9
中航	5.43%	141.6	52.7	88.9	-12	29	41	63.6	62.5	64.3	56.9
中櫃	7.04%	8.6	-0.8	9.4	-3	1	5	24.3	25	24.2	21.9
東森	-11.44%	-2.4	0	-2.4	1	1	0	20.6	20.6	0	18.3
萬海	7.62%	297.1	4.4	292.6	35	52	17	75	74.9	75.2	83.3
山隆		0	0	0	0	0	0	13.8	13.8	0	13.4
台航	9.73%	107	16.4	90.6	-24	9	34	32.3	30.9	32.7	29.1
長榮航	-3.91%	-237.4	25.2	-262.7	101	159	58	38.2	38.1	38.5	35.5
亞航	13.59%	269.8	16	253.8	-23	14	37	53.7	52.8	54	43
台灣高鐵	-3.28%	-16.1	2.1	-18.2	10	18	8	27.2	27.1	27.4	25.3
漢翔	-1.24%	-32.2	44	-76.2	8	47	38	55.4	54.9	56	46.4
慧洋-KY	2.57%	20.6	0.8	19.8	8	11	2	73	72.9	73.3	75.1
正德	-8.47%	-51.2	6.7	-57.9	21	29	8	20.8	20.7	21.5	17.9
宅配通	-20.35%	-10.4	0	-10.4	2	2	0	25.6	25.6	0	20.4
長榮航太	1.97%	80.8	24.1	56.7	-6	18	24	171.4	170.6	172	162.5
星宇航空	8.74%	82.7	-0.4	83.1	-29	11	41	23.1	23.1	23.1	20.3
華園	-7.56%	-1.8	0	-1.8	-2	0	2	11.9	0	11.9	12.8
全心投控	-9.15%	-4.5	0	-4.5	1	1	0	49.7	49.7	0	45.2
夏都	-9.07%	-4.5	0	-4.5	2	2	0	24.8	24.8	0	22.6
美食-KY	-17.69%	-13.3	0	-13.3	1	1	0	75.2	75.2	0	61.9
王品	6.25%	40.5	0	40.5	3	3	0	216	216	217.5	229.5
瓦城	7.53%	13	0	13	-1	0	1	173	0	173	160
雄獅	-6.57%	-67.5	0	-67.5	6	6	0	171.3	171.3	0	160
易飛網	-13.76%	-24.5	0	-24.5	10	10	0	17.8	17.8	0	15.4
寒舍	-2.28%	-1.6	-0.5	-1.1	-1	1	2	34.1	34.4	33.9	35
五福	-5.58%	-6	0	-6	1	1	0	107.5	107.5	0	101.5
雲品	4.62%	1.9	0	1.9	-1	0	1	41.1	0	41.1	39.2
八方雲集	3.86%	7	0	7	-1	0	1	181.5	0	181.5	174.5
揚秦	-13.71%	-15.9	0	-15.9	-1	0	1	116.1	0	116.1	132
世界健身-KY	12.02%	8.8	0	8.8	1	1	0	73.2	73.2	0	82
彰銀	0.87%	22.7	1.9	20.9	-108	20	128	20.4	20.3	20.4	20.2
台中銀	-1.21%	-12	7.7	-19.7	13	49	35	20.3	20.2	20.4	18.8
華票		0	0	0	0	0	0	16.5	16.5	0	16.8
臺企銀	-0.61%	-8.6	1.4	-10.1	-28	62	91	15.5	15.5	15.6	15.9
高雄銀	-2.07%	-0.5	0	-0.5	2	2	0	12.1	12.1	0	11.8
聯邦銀	7.32%	17.6	0	17.6	11	13	2	18.5	18.5	18.5	20.1
遠東銀	-2.60%	-2.9	0.2	-3.1	7	9	2	12.5	12.5	12.6	12.1
中再保	-30.48%	-8.2	0	-8.2	-1	0	1	26.9	0	26.9	35.1
統一證	4.97%	39.9	-8.7	48.6	3	27	23	29.7	29.9	29.5	42.1
三商壽	3.79%	0.9	0	0.9	-1	1	3	7.9	7.9	7.9	7.5
華南金	4.51%	13.4	0.6	12.8	-4	4	9	33.1	33	33.1	30.6
富邦金	4.92%	117.9	4.7	113.1	20	26	6	92.2	92	92.8	97.7
富邦特		0	0	0	0	0	0	63	0	63	64
國泰金	-6.67%	-176.7	-1.8	-174.9	-29	5	35	75.7	76	75.7	81.5
國泰特		0	0	0	0	0	0	60.6	0	60.6	62
凱基金	-13.46%	-508.6	5.8	-514.4	-144	64	209	18.1	18	18.1	21.7
玉山金	4.31%	46.1	2.6	43.5	-16	15	32	33.4	33.3	33.5	30.9
元大金	-27.45%	-329.1	1.5	-330.7	-25	3	28	42.8	42.4	42.9	56.1
兆豐金	0.98%	23.7	3	20.8	57	62	5	39.2	39.1	39.7	39.5
台新新光金	0.81%	44.9	5.4	39.5	87	243	156	22.9	22.8	22.9	23.3
國票金	9.19%	25.9	-0.4	26.3	-13	4	17	16.6	16.7	16.6	14.6
永豐金	0.46%	7.5	4.1	3.4	-41	15	57	29	28.8	29	29
中信金	-1.83%	-17.9	13.5	-31.4	-5	13	19	51.6	51	52.1	57.3
第一金	-2.90%	-34.5	2.9	-37.3	28	41	13	29	28.9	29.2	27.6
王道銀行	-9.10%	-1.7	0	-1.7	-1	0	2	9.1	9.1	9.1	10
王道銀乙特	-0.85%	-0.5	0	-0.5	-5	0	5	11.8	0	11.8	11.9
遠百	-0.09%	-0.1	0	-0.1	0	5	4	22.3	22.3	22.3	22.2
三商	11.18%	10.2	0	10.2	-6	0	6	15.2	0	15.2	13.5
高林	-0.40%	-0.5	0	-0.5	10	10	0	12.6	12.6	0	12.5
特力		0	0	0	0	0	0	20.2	0	20.2	21.2
統一超	0.69%	1.5	0	1.5	1	1	0	211	211	0	212.5
農林	10.67%	124.4	13.3	111.1	-40	46	87	13.4	13.2	13.5	10.8
潤泰全	-16.54%	-16.9	0	-16.9	2	2	0	51	51	0	42.6
淘帝-KY	0.49%	0.1	0.1	0	0	3	3	8.2	8.2	8.2	5.5
三商家購	1.24%	0.6	0.6	0	0	1	1	45.2	44.9	45.5	41.4
歐格	23.08%	5.3	0	5.3	-1	0	1	22.8	0	22.8	17.5
豐達科		0	0	0	0	0	0	111.2	111.2	0	140.5
神基	-9.77%	-56	0	-56	4	5	0	114.7	114.7	114.5	103.5
晶豪科	-1.37%	-319.7	625.5	-945.2	-15	128	143	163.7	161.1	166	229
大立光	48.60%	7,093.9	19.8	7,074.1	5	6	1	2,433	2,430.2	2,450	3,845
華立	-9.63%	-228.2	0.9	-229.1	-15	4	19	124.7	124.5	124.7	140
今皓	-4.42%	-129.4	42.1	-171.5	158	204	46	14.4	14.2	15.1	13.1
晟銘電	4.55%	58.1	6	52.1	9	11	2	116.2	115.7	118.7	121.5
聯陽	14.15%	85.5	1.8	83.7	3	5	2	120.9	120.6	121.5	148.5
全漢	0.62%	3.2	1	2.3	8	10	1	51.8	51.8	52.7	52
嘉晶	-38.71%	-845.8	-3.5	-842.3	-13	19	32	68.3	68.4	68.2	133
奇鋐	-34.09%	-14,519.8	388.9	-14,908.7	-13	17	30	1,419.9	1,405.3	1,428.2	2,575
亞光	1.65%	229.2	142.5	86.7	-33	55	88	158.1	156.5	159.1	156.5
威強電	9.88%	19.1	0.6	18.5	2	3	1	64.4	64.3	64.9	73.5
信邦	-26.01%	-2,130.6	339.8	-2,470.5	-27	11	38	215.5	191.6	222.5	314
憶聲	31.80%	201	3.5	197.5	38	58	20	10.9	10.9	11	16.1
星通	-2.67%	-27.9	2	-29.9	-9	5	14	74.7	74.4	74.8	78.1
禾伸堂	128.12%	415.5	0.5	415	0	3	2	108.1	108	108.2	523
增你強	-20.90%	-487.9	58.4	-546.3	-14	42	56	41.7	40.9	42.3	81.3
零壹	-5.67%	-32.5	2.1	-34.6	2	5	3	114.6	114.3	115	97
德律	77.78%	711	3.6	707.4	2	5	2	182.8	182.2	184	418
佰鴻	-31.57%	-13.1	-0.8	-12.3	-1	1	2	20.8	21.3	20.5	32.9
偉訓	23.92%	52.7	0	52.7	3	3	0	73.4	73.4	0	91
威健	40.02%	221.7	0.3	221.3	12	18	6	30.8	30.8	30.8	49.2
聯詠	-9.33%	-396.8	10.7	-407.5	-3	7	11	386.5	385.6	387.1	489
智原	9.24%	937.2	-53.2	990.4	23	58	35	174.9	175.4	173.9	218.5
文曄	77.25%	6,992.7	-0.3	6,993	50	56	6	161.6	161.6	161.6	301.5
欣興	-22.79%	-21,253	964.3	-22,217.3	-34	229	264	353.3	351	355.2	990
全台	3.09%	1.5	0	1.5	-2	0	2	24.3	0	24.3	23.5
揚智	-3.22%	-35.8	-9.2	-26.5	15	39	23	28.5	28.7	28.3	27
晶技	79.91%	2,332.5	14.4	2,318.1	22	33	11	88.5	88.1	89.4	193.5
科風	14.26%	3.5	0	3.5	-1	0	1	24.6	0	24.6	21.1
健鼎	-7.29%	-135.6	-12.2	-123.4	-1	4	5	371.9	373.7	370.6	494
台灣大	4.95%	31.6	0	31.6	6	6	0	106.2	106.2	105.5	111.5
建碁	-5.77%	-2.9	0	-2.9	-1	0	1	51.1	54.7	51.1	54
訊舟	20.10%	15.6	0	15.6	-4	0	4	19.5	0	19.5	15.6
益登	0.18%	5.3	5.3	0	0	73	73	40.4	40.3	40.4	73.3
精金	25.29%	444.2	26.3	417.9	119	188	69	9.3	9.2	9.6	12.8
鈺德	-2.49%	-0.7	-0.7	0	0	2	2	14.1	14.3	13.9	12.8
力特	-12.52%	-91.6	1.1	-92.7	-20	8	28	26.1	26	26.2	30.8
夆典	-6.11%	-12	-0.4	-11.6	12	17	5	11.5	11.6	11.5	10.6
蔚華科	-15.24%	-44.5	0.5	-44.9	0	3	4	73	72.9	73.1	118
富華新	13.71%	58.6	1.6	57	-14	10	25	17.1	17	17.1	13.4
喬鼎	1.50%	0.5	0.5	0	0	2	2	18.1	17.9	18.2	20
立德	19.71%	76.2	2.5	73.7	-29	7	36	10.7	10.4	10.8	8.3
華晶科	0.27%	9.9	-13.1	23	20	88	68	42.1	42.1	42	43.3
銘異	-5.95%	-320.7	-90.7	-230.1	44	159	115	33.9	34.2	33.4	29
建漢	-9.22%	-167.7	-0.7	-167	-37	31	68	26.7	26.8	26.7	31.3
協禧		0	0	0	0	0	0	25.2	0	25.2	31.6
天方能源		0	0	0	0	0	0	34.2	34.2	0	20.3
僑威	-4.86%	-12.4	0.3	-12.7	1	4	2	63.9	63.9	64	57.5
聯亞	84.17%	8,406.7	29.8	8,376.9	3	12	8	832.3	830.8	834.5	2,925
艾訊	-19.06%	-114	-2.5	-111.5	-2	5	7	85.5	85.8	85.3	141
日電貿	22.19%	151.5	11.6	139.9	0	7	6	97.5	96.6	98.5	236.5
鴻碩	-1.46%	-1.5	4.4	-5.9	-2	2	4	26.6	25.1	27.3	30.3
聯傑	-11.24%	-15.9	0.4	-16.4	-2	3	5	28.4	28.3	28.4	36.6
穩懋	-16.79%	-6,783.5	1,534.4	-8,317.9	-29	132	161	250.9	244.6	256.2	543
昇銳	-4.29%	-12.2	8.2	-20.4	6	10	4	28.5	27.9	30	24.5
弘塑	63.62%	1,135.2	0	1,135.2	0	1	0	1,784.3	1,784.8	1,779.9	2,920
凌航	34.09%	85.8	-1.4	87.2	0	2	1	125.8	126.3	124.9	213.5
耀登	-1.98%	-32.4	1.6	-34	7	9	2	181.5	181.4	182.1	176.5
晶宏	44.83%	24.3	0	24.3	1	1	0	54.2	54.2	0	78.5
大綜	-11.24%	-19	0	-19	0	0	1	169	170	169	188
正達	3.66%	142	38.7	103.3	16	66	50	58.9	58.5	59.3	65
璟德	14.70%	625.9	91.4	534.4	13	26	12	163.7	161.3	168.9	199.5
精確	-29.46%	-567.6	14.1	-581.7	-26	4	30	64.2	61.1	64.6	87
波若威	-54.91%	-16,215.9	-291.2	-15,924.7	-20	44	65	454.4	458.3	451.7	1,210
景岳	-9.50%	-5.2	0	-5.2	3	3	0	18.2	18.2	0	16.5
大量	-112.52%	-3,863.9	29.1	-3,893	-5	9	15	228.9	226.9	230.2	879
亞信	8.40%	33.6	10.6	23	1	4	3	100	98.5	102	121.5
基亞	-4.66%	-1.6	0	-1.6	-1	0	1	34.3	0	34.3	35.9
公準	20.96%	48.8	2.2	46.6	3	4	1	58.2	57.8	60	73.3
鑫龍騰	1.29%	0.8	0.8	0	0	2	2	29	28.8	29.2	23.2
景碩	-44.29%	-20,868.7	523.2	-21,392	-49	155	204	231	229.1	232.4	669
耀勝	17.53%	12.9	0	12.9	0	0	1	73.6	70.7	73.6	60.7
順達	-6.90%	-292.9	6.5	-299.5	-3	10	13	326.4	326	326.7	426.5
茂訊		0	0	0	0	0	0	99.4	103.5	98.7	122.5
優群	9.14%	280.4	41.9	238.6	6	19	13	161.5	160.2	163.5	200
大學光		0	0	0	0	0	0	151.7	151.7	0	129
倚強科	12.84%	59.4	7.7	51.7	2	7	5	66.1	65.4	67	91.3
台嘉碩	25.72%	260.2	8.6	251.5	8	35	27	28.9	28.8	29.1	60.2
原相	7.10%	346.8	1.8	345	17	23	6	212.3	212.2	212.5	232.5
金麗科	-26.25%	-513.5	89.6	-603	-7	7	14	139.7	131.1	143.9	230
晟鈦	91.85%	20.8	0	20.8	1	1	0	22.7	22.7	0	43.6
錦明		0	0	0	0	0	0	28.4	0	28.4	32.5
緯創	-1.49%	-419.9	-520.5	100.5	7	212	205	133.4	134.6	132.1	149
光環	44.26%	1,101.2	-56.4	1,157.5	23	43	19	57.9	58.8	55.8	107
千如	-43.51%	-447.8	2.8	-450.6	-18	13	31	33.2	33.1	33.3	58.3
虹冠電	-1.41%	-20	12.7	-32.6	2	20	18	71.1	70.7	71.4	54.4
鑫創	-7.66%	-7.7	0.9	-8.6	2	5	3	20.1	20	20.3	15.7
威剛	-3.96%	-3,308.7	-5.9	-3,302.8	-40	217	257	324.9	325	324.9	407.5
欣銓	3.14%	146	17.7	128.3	1	29	27	160.2	159.8	160.5	224
台星科	-7.79%	-523.5	-40.6	-482.9	-11	35	46	146.1	146.8	145.6	189.5
宇環		0	0	0	0	0	0	15.4	15.4	0	14.3
太普高	-19.24%	-23.8	0	-23.8	6	6	0	20.6	20.6	0	16.7
廣寰科	-0.91%	-0.3	0	-0.3	1	1	0	32.9	32.9	0	32.6
宜特	21.46%	262.3	27.1	235.1	5	9	3	135.8	133.3	142.4	172.5
東浦	3.70%	10.9	0	10.9	-6	0	6	49	0	49	47.2
鈊象	1.63%	47.9	27.5	20.4	1	4	2	736.2	730.8	744.6	741
英濟	2.07%	20.3	18.9	1.4	-2	21	23	42.6	42.1	43	42.3
勝德	13.14%	29.8	-0.6	30.5	-6	3	9	25.2	25.4	25.2	20.1
杭特	26.81%	22.1	0	22.1	-1	0	2	41.2	40.1	41.3	30.3
岱稜	-7.21%	-3.3	0	-3.3	-1	0	1	46.5	0	46.5	49.8
昇貿	-1.48%	-254.7	-141.5	-113.1	-3	137	140	123.3	123.8	122.8	160.5
鼎天	-9.03%	-14	0	-14	3	3	0	51.5	51.5	52.3	46.9
聯德	-3.28%	-0.8	-0.8	0	0	1	1	22.9	23.3	22.5	20.3
閎暉	-1.04%	-2.8	-0.9	-1.9	-7	1	8	33.7	34.5	33.6	33.9
弘憶股	4.72%	20.2	-2	22.2	2	10	7	42.9	43	42.7	50.4
斐成	-16.85%	-2.3	0	-2.3	1	1	0	14	14	0	11.6
尼克森	-66.74%	-636.6	0	-636.6	-19	0	19	50.2	50.9	50.2	83.7
同泰	-8.70%	-1.6	0	-1.6	1	1	0	18.1	18.1	0	16.6
建舜電	17.03%	26.7	0	26.7	-10	0	10	15.7	16.9	15.6	13
加百裕	-1.22%	-23.3	-27.4	4.1	-1	45	46	41.5	41.8	41.2	37.2
雙鴻	2.57%	190.8	22.6	168.2	1	8	6	927.6	925.9	929.7	1,010
旭品	20.52%	3.2	0	3.2	-1	0	1	15.6	0	15.6	12.4
幸康	-15.51%	-52.3	0	-52.3	-6	0	6	56.2	0	56.2	64.9
泰碩	21.04%	47.5	5.6	41.9	1	4	2	56.4	55.5	58.3	76.4
泰谷	-63.79%	-38.4	0	-38.4	-2	0	2	30.1	0	30.1	49.3
麗清	-26.92%	-395.6	0.3	-395.9	60	65	5	22.6	22.6	22.7	16
寶德	-35.38%	-82.8	0	-82.8	8	8	0	29.3	29.3	0	18.9
律勝	-11.03%	-6.2	-0.3	-5.9	0	1	2	28	28.2	27.9	33.8
奇偶	27.04%	139	0	139	10	10	0	51.4	51.4	0	65.3
臺慶科	62.43%	1,645.2	3	1,642.2	15	16	1	164.7	164.5	167.5	274
尚立	-2.33%	-1.1	0	-1.1	3	3	0	15	15	0	14.7
先進光	5.00%	18	17.3	0.7	1	3	2	119.8	116.3	125	117
上詮	-0.38%	-14.7	-14.7	0	0	9	9	427.1	427.9	426.2	846
典範	-0.89%	-2.8	2.1	-4.9	7	14	6	22.7	22.6	22.9	22
熱映	15.95%	28.6	0	28.6	-8	0	9	20	18.8	20	16.9
精材	-12.80%	-944.1	10.2	-954.3	-13	27	40	184.4	184.2	184.6	258
新日興	-1.54%	-74.4	-48.1	-26.3	19	22	3	220	221.9	205.8	220.5
彬台	1.94%	3.1	3.1	0	0	3	3	53.8	53.3	54.3	42
明泰	2.47%	68.5	0.4	68.2	60	80	20	34.7	34.7	34.7	35.8
崇越電	-67.73%	-84.8	0	-84.8	-2	0	2	62.6	0	62.6	105
漢科	-1.16%	-4.8	1.8	-6.6	-1	2	3	136.1	135.5	136.4	143
玉晶光	10.22%	95.9	-19.3	115.3	0	2	1	469.2	475.7	456.4	591
京鼎	-8.27%	-268.9	-1.9	-267	-5	6	11	295.7	295.9	295.6	349
融程電	-22.13%	-132.4	-6.1	-126.4	-3	1	4	149.6	154.4	148.4	190.5
奇鈦科	-111.85%	-315.5	3.4	-318.9	-3	1	4	70.5	67.8	71.2	177.5
哲固	-11.40%	-15.7	0	-15.8	3	4	1	34.5	34.5	34.5	29.2
榮創	-15.66%	-153	23.7	-176.8	-20	39	59	16.6	16.2	16.8	25.7
類比科	6.65%	3.5	3.5	0	0	1	1	52.3	50.4	53.9	72.1
聯一光	-41.10%	-94.3	0.8	-95.1	-5	1	6	38.3	37.5	38.4	57.4
創意	-78.04%	-8,144.8	-23.4	-8,121.5	-2	1	4	2,609.1	2,626.2	2,602.8	5,310
利機	-51.65%	-108.3	0	-108.3	-3	0	3	69.9	0	69.9	106
展達		0	0	0	0	0	0	45.3	45.3	0	38
聯鈞	15.66%	2,386.9	-37.1	2,424	10	59	49	258.3	258.6	257.8	501
晶睿	9.38%	18.6	0	18.6	-2	0	2	99.1	99	99.1	89.8
由田	-0.59%	-2	-2	0	0	3	3	113.2	113.5	112.8	275.5
德晉		0	0	0	0	0	0	40.9	0	40.9	33
安勤	-33.41%	-152	1.2	-153.2	-4	1	5	91	90	91.2	129.5
群創	10.08%	15,561.2	-5,516.8	21,077.9	812	6,795	5,983	22.7	23.1	22.2	49.1
力致	-8.55%	-61.3	3.1	-64.4	-7	1	8	89.6	86.8	90	99.2
崧騰	-14.22%	-7.3	0	-7.3	1	1	0	51	51	0	43.8
森寶	8.11%	8.2	0	8.2	4	5	0	20.2	20.2	20.5	21.9
單井	72.63%	17.7	0	17.7	1	1	0	24.3	24.3	0	42
昇達科		0	0	0	0	0	0	1,120.8	1,185	1,105.3	2,090
長盛	11.39%	14.5	0	14.5	-5	0	5	25.5	0	25.5	22.6
誠研	14.50%	1.4	0	1.4	-1	0	1	9.5	0	9.5	8.1
陽程	105.59%	332	9.2	322.8	3	6	3	52.4	51.4	54.4	159
環天科	-14.02%	-32.6	-1.2	-31.4	9	13	3	17.9	17.9	17.6	14.8
維熹	-8.72%	-36.8	1.1	-37.9	3	8	5	52.7	52.6	52.9	40
揚明光	45.34%	25.8	0	25.8	1	1	0	56.9	56.9	0	82.7
位速	-18.00%	-51.2	0	-51.2	12	12	0	23.7	23.7	0	19.5
矽瑪		0	0	0	0	0	0	21.2	21.2	0	21.1
華擎		0	0	0	0	0	0	217	217	0	245
柏騰	-1.60%	-2.6	-2.6	0	0	7	7	23.2	23.4	23.1	37.5
華盈	-4.98%	-4.7	0	-4.7	6	6	0	15.9	15.9	0	15.1
台鋼建設	2.41%	0.7	0.7	0	0	2	2	14.6	14.4	14.7	12.8
御嵿	-26.73%	-17.8	0	-17.8	4	4	0	16.7	16.7	0	12.2
迎輝	17.07%	16.4	-0.1	16.6	-2	3	5	19.3	19.3	19.2	11
凡甲		0	0	0	0	0	0	252.8	252.3	254.8	373
聚積	1.50%	0.9	0.9	0	0	1	1	59.9	59.4	60.3	59.9
安馳	-31.04%	-65.1	0	-65.1	-3	0	3	69.9	0	69.9	91.6
力旺	57.41%	4,204	315.7	3,888.3	1	4	2	1,830.6	1,765.8	1,923.7	3,710
晶相光	2.43%	6.7	7.7	-1.1	-1	3	4	68.8	67.3	69.8	70.9
台勝科	-34.75%	-2,128.5	-21.3	-2,107.2	-16	24	41	149.4	149.9	149	273
嘉澤	-71.78%	-2,160.1	0	-2,160.1	-1	0	2	1,504.7	1,472.3	1,504.9	2,585
晶彩科	17.67%	408.3	17.8	390.5	13	23	10	100.5	100	101.7	130
堡達	-18.63%	-27.5	0	-27.5	-1	2	3	49.2	49.2	49.2	76.7
曜越	-19.36%	-32	0	-32	4	5	0	33	33.1	31.4	26.8
州巧	-4.76%	-86.3	-45.5	-40.8	2	37	34	49.1	49.7	48.4	36.1
敦泰	6.68%	101.1	1.2	99.9	17	27	9	56.1	56	56.2	61.6
宇峻	7.65%	28.9	0	28.9	5	5	0	75.6	75.6	76.7	81.4
聯穎	30.03%	101.3	1.8	99.5	17	21	3	16.1	16	16.6	21.5
世禾	3.03%	23.1	9.4	13.7	1	4	3	190.2	188.8	192	202.5
同致	-11.79%	-7.1	0	-7.1	1	1	0	60.2	60.2	0	53.1
博士旺	-0.69%	-0.6	-0.6	0	0	1	1	86.6	86.9	86.3	233.5
禾瑞亞	-8.21%	-196.4	25.4	-221.8	-17	38	55	43.5	43.1	43.8	56.8
嘉威	-27.93%	-10	0	-10	1	1	0	35.8	35.8	0	25.8
神準	1.59%	4.5	4.5	0	0	2	2	142.4	141.2	143.5	138
牧德	-88.93%	-17,055.9	-41	-17,014.9	-39	1	41	467.8	507.6	466.6	892
其陽		0	0	0	0	0	0	50.3	50.3	0	45.6
逸昌		0	0	0	0	0	0	29.1	29.1	0	29.7
聯合再生	13.07%	129.7	1.3	128.5	15	92	77	10.8	10.8	10.8	19.4
泓格		0	0	0	0	0	0	61.9	61.9	0	160
友威科	23.66%	83	1.1	81.9	2	5	3	70.2	70	70.4	111
博磊	272.41%	1,395.3	0	1,395.3	7	7	0	73.2	73.2	0	272.5
辛耘	6.80%	23	23	0	0	1	1	338.4	326.4	349.4	916
閎康	26.31%	1,193	-143.8	1,336.8	10	22	12	206.1	210.3	198.3	344
通嘉	-5.56%	-35	2.6	-37.5	-5	6	11	57.1	56.9	57.3	64.8
艾笛森	29.14%	29.9	0	29.9	5	5	0	20.5	20.5	0	26.5
瑞鼎	1.23%	5.9	5.9	0	0	2	2	238.9	237.4	240.3	284.5
磐儀	-31.48%	-12.5	0	-12.5	-1	0	1	39.6	0	39.6	52
智易	3.00%	5.5	0	5.5	1	1	0	183.5	183.5	0	189
映興	9.09%	2.3	0	2.3	1	1	0	25.3	25.3	0	27.6
宏致	8.32%	265.3	-2.4	267.7	21	47	26	67.8	67.9	67.8	80.6
三一東林	21.07%	15.8	0	15.8	-2	0	2	37.5	0	37.5	29.6
鼎翰		0	0	0	0	0	0	199.4	199.4	0	187
安可	-43.40%	-79.4	-0.7	-78.7	-3	4	7	26.1	26.3	26.1	52.3
洋華	-15.03%	-92.7	2.1	-94.9	8	9	1	68.6	68.4	70.5	56.5
富晶通	0.53%	0.4	3.9	-3.5	1	3	2	28.2	27.5	29.4	24
光頡	17.23%	177.2	-0.8	178.1	6	16	10	64.3	64.3	64.2	94
西勝	24.52%	4.9	0	4.9	-1	0	1	19.8	20.3	19.7	14.9
盈正	6.25%	4.4	0	4.4	-1	0	1	70.4	0	70.4	66
新鉅科	-10.23%	-154.1	15.9	-170	17	41	23	36.7	36.5	37.2	27.1
晟楠	32.22%	46	0	46	5	5	0	28.6	28.6	0	37.8
達邁	58.20%	17,119	-83.9	17,202.9	378	409	30	71.9	72.1	69.3	117.5
艾恩特	8.03%	8.1	0	8.1	-4	0	4	25.2	0	25.2	23.2
健策	21.59%	1,206.9	158.9	1,048	0	2	1	2,794.8	2,722	2,880.9	3,770
世芯-KY	20.77%	3,518.1	393.4	3,124.7	2	5	3	3,388.1	3,337.6	3,468.8	4,900
鑫科	17.62%	33.9	5.3	28.6	0	3	2	64.2	63.1	65.7	91.7
貿聯-KY	-22.00%	-2,792.1	108.6	-2,900.7	-2	6	9	1,410.4	1,400	1,418.1	2,385
TPK-KY	-78.79%	-438.7	0.8	-439.4	-12	1	13	42.8	42.1	42.9	79.5
德微	-114.80%	-178.5	0	-178.5	-1	0	1	155.5	147.3	155.5	334
家登	6.50%	228.8	69.1	159.6	1	8	7	439.8	435.4	445.2	595
元創精密	17.42%	6.3	0	6.3	-1	0	1	36	0	36	29.8
達能		0	0	0	0	0	0	19.4	0	19.4	18.2
歐買尬		0	0	0	0	0	0	81.9	81.9	0	68.3
湧德	-5.08%	-159.5	9.1	-168.6	-20	7	27	116.3	115.3	116.6	125
碩禾		0	0	0	0	0	0	127.8	127.8	0	144.5
營邦	-65.60%	-492	0	-492	-2	0	2	375	0	375	621
海華	-2.05%	-17.5	-21.9	4.4	1	13	12	65.5	66.4	64.5	70.8
大眾控	-0.08%	-1.6	23	-24.6	-13	21	34	55.3	54.6	55.7	57.6
大聯大	80.30%	359.5	1.2	358.3	6	7	1	63.9	63.8	65	123.5
欣陸	-11.27%	-13.1	-0.4	-12.7	4	5	1	23.2	23.2	22.9	20.1
合勤控	11.25%	609.2	-5.4	614.6	128	140	12	38.7	38.7	38.2	43.5
永信	-0.26%	-0.9	-1.8	0.9	-1	5	6	56.8	57	56.7	55.8
神達	3.62%	160.5	-27.1	187.6	31	54	23	82.1	82.4	81.3	88.5
漢磊	3.79%	229.9	-22.9	252.9	11	94	82	64.5	64.6	64.3	85.7
上緯投控	0.36%	4	-2.7	6.7	7	9	1	123.9	124.2	121.5	125
鑫聯大投控	-10.90%	-295.5	16.6	-312.1	-11	33	44	61.6	61.3	61.8	90.2
日月光投控	17.38%	1,667.1	119	1,548	5	31	26	309.5	307.4	312	617
永崴投控	12.63%	17	-3.9	20.9	-2	3	5	26.9	27.8	26.5	16
富采	-32.56%	-459.3	7.7	-467	-10	27	38	37.1	37	37.2	79.7
定穎投控	2.37%	756.9	193.2	563.7	17	218	201	146.3	145.8	146.8	179
中化控股	-1.00%	-2.4	0.5	-2.8	-4	3	7	33.8	33.7	33.9	34.6
聯嘉投控	21.30%	201.5	0	201.5	50	50	0	18.9	18.9	0	23
永日	-0.47%	-0.4	-0.4	0	0	4	4	21.1	21.1	21	17.5
佳醫		0	0	0	0	0	0	79.3	79.3	0	70
東洋	-14.36%	-12.3	0	-12.3	0	1	0	85.6	85.8	85.3	73.5
邦特		0	0	0	0	0	0	122	122	0	116
加捷生醫	0.50%	0.1	0.1	0	0	1	1	14.3	14.3	14.4	11.3
濟生	-1.35%	-0.4	0	-0.4	-1	0	1	29.7	0	29.7	30.1
健喬	-5.68%	-37.4	-1	-36.4	14	20	5	32.9	33	32.8	30.6
明基醫	10.60%	32.2	-0.8	33	-6	1	7	43.4	44.1	43.3	37.8
旭富	-20.87%	-10.9	0	-10.9	0	1	0	52.2	52.2	54.2	41.3
優盛	-1.40%	-2.3	4.5	-6.8	2	9	7	18.4	18.1	18.7	14.7
晟德	9.85%	29.8	2.1	27.7	-5	2	7	43.2	42.4	43.4	37.9
太醫	3.31%	2.7	0	2.7	0	0	1	81.5	81.6	81.5	78.8
中天	-25.39%	-213.7	0	-213.7	36	40	4	21	21	21	15.1
健亞	-1.67%	-3.1	-7	3.9	-1	5	6	30.9	31.7	30.3	26.4
亞諾法	-21.28%	-42.3	0.7	-43	6	7	1	28.4	28.3	29	21.2
國光生	-0.39%	-2.1	17.1	-19.3	8	27	19	20.2	19.8	20.7	17.4
中裕	13.51%	54.2	0	54.2	-6	0	7	57.3	60.2	57.1	49.4
太景*-KY	-2.95%	-43.7	-48.9	5.2	-1	100	101	14.7	14.9	14.4	9.2
智擎	-17.85%	-109.5	0	-109.5	9	9	0	68.2	68.2	0	56
承業醫	15.81%	163.7	-2.3	166	-26	3	30	34.5	35.2	34.4	28.3
松瑞藥	-5.54%	-177.3	4.4	-181.7	73	148	74	21.6	21.6	21.7	19.2
醣聯	-5.84%	-5	-0.4	-4.7	2	3	1	28.8	28.9	28.6	26.6
瑞基	-19.65%	-44.5	0	-44.5	10	10	0	22.7	22.7	0	18.2
浩鼎	-15.00%	-51.2	-1.2	-50	-12	1	13	26.3	27.4	26.2	30.4
杏一		0	0	0	0	0	0	61	58	62	52.7
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	24.9
環泰		0	0	0	0	0	0	18.5	18.6	18.5	19.5
信立	-0.08%	-4.1	25.7	-29.8	3	82	79	59.4	59.2	59.6	49.3
炎洲	2.83%	1.2	0	1.2	3	3	0	13.7	13.7	0	14.1
如興	23.73%	12.4	0	12.4	-5	0	5	10.5	0	10.5	8
金洲	14.47%	97.6	0	97.6	-13	0	13	51.9	0	51.9	44.4
利勤	-23.54%	-2.3	0	-2.3	1	1	0	9.9	9.9	0	7.6
振大環球		0	0	0	0	0	0	252	0	252	202
竣邦-KY	13.56%	16	0	16	-2	0	2	59	0	59	51
金雨		0	0	0	0	0	0	39.8	0	39.8	44
高鋒	1.51%	24.4	7.4	17	-23	9	32	50.6	49.9	50.7	50
福裕	-30.49%	-290	-4.9	-285	42	45	3	21.1	21.2	19.6	14.5
永彰	3.31%	1	1	0	0	1	1	30.3	29.8	30.8	28.9
東台	3.27%	10.6	14.1	-3.5	-1	8	9	36	35	36.8	40.4
瑞智	6.48%	19.9	0	19.9	-12	0	12	25.6	0	25.6	24
協易機	3.82%	285.6	-103.1	388.6	-91	103	195	38.3	39	38	33.8
慶騰	-5.83%	-49.2	-8.9	-40.4	-14	20	35	24.1	24.4	24	26.7
至興		0	0	0	0	0	0	29	29	0	27.3
拓凱	-0.45%	-0.7	0	-0.7	0	1	0	161.7	160.2	165	159.5
全球傳動	6.40%	176.4	-4.1	180.5	8	55	47	50.1	50.1	50	72.7
晟田	-0.38%	-3.8	11.1	-14.9	5	21	15	46.9	46.6	47.3	44.1
科嶠		0	0	0	0	0	0	102.5	0	102.5	265
萬在	-17.34%	-23.1	0	-23.1	-4	0	4	33.3	33.7	33.3	39.1
銘鈺	9.99%	3.6	0	3.6	-1	0	1	36.5	0	36.5	32.9
桓達	0.84%	3.5	3.8	-0.3	-2	2	4	104.8	103.5	105.4	105.5
智伸科	-20.28%	-47.8	-6.5	-41.3	-1	1	2	117.9	122.2	115.7	157
力達-KY	-16.39%	-3.9	0	-3.9	0	1	0	23.8	23.9	23.5	20
氣立	-30.77%	-25	0	-25	-2	0	2	40.7	0	40.7	53.2
旭然	23.97%	7.6	0	7.6	1	1	0	31.7	31.7	0	39.3
永新-KY	-37.46%	-26.7	0	-26.7	1	1	0	71.4	71.4	0	44.7
健椿	1.97%	10.4	13.6	-3.2	-1	10	11	48	47.3	48.6	51.8
穎漢	6.86%	62.2	50.7	11.5	-4	16	21	43.2	41.4	44.6	42.3
百德	-15.08%	-95.5	-4.2	-91.3	7	10	3	63.3	63.6	62.2	50.6
元翎	-3.49%	-1.7	0.5	-2.2	2	3	1	16.7	16.6	17.1	15.5
鈞興-KY	-1.83%	-56.2	13.8	-70	-1	14	16	191.5	191	192	227
大銀微系統	87.24%	1,081.5	6.6	1,074.9	7	10	3	124	123.4	125.7	277
達航科技	37.71%	357.7	45.6	312.1	4	15	11	63.2	61.5	65.6	139.5
光隆精密-KY	2.51%	5.2	0	5.2	-4	0	4	51.7	0	51.7	50.4
台灣精銳	2.78%	134.4	-12.9	147.3	-1	4	6	806	807.9	804.7	731
達明	-2.31%	-107.1	8.9	-116	4	12	8	386.9	386.5	387.6	357.5
玖鼎電力		0	0	0	0	0	0	69.1	72.1	68.2	54.9
富田-創	20.17%	18.5	0	18.5	-1	0	1	91.7	0	91.7	73.2
中美實	0.24%	0.1	0.1	0	0	3	3	10	10	10	9.7
磐亞	40.00%	8.2	0	8.2	2	2	0	10.3	10.3	0	14.4
永純		0	0	0	0	0	0	15.3	0	15.3	16.7
永捷	-0.95%	-14.7	9.2	-23.9	5	88	82	17.5	17.5	17.6	13.5
美琪瑪	-33.28%	-22.7	0	-22.7	-1	0	1	68.2	0	68.2	90.9
國精化	-47.04%	-384.8	-16.8	-368	-3	2	5	163.6	169.8	161.3	284
永昕	-18.39%	-6.3	0	-6.3	1	1	0	34.3	34.3	0	28
雙美		0	0	0	0	0	0	392	392	0	383.5
熒茂	-0.07%	0	0	0	0	3	3	22.8	22.8	22.8	25.2
泰博	8.92%	12	0	12	0	0	1	134.5	134	134.5	122.5
華廣	-3.30%	-3.6	0	-3.6	-2	0	2	54.5	0	54.5	56.3
康普	26.13%	96	-1.1	97	2	5	2	73.5	73.7	73.1	106
泓瀚	185.22%	248.2	0	248.2	6	6	0	22.3	22.3	0	63.7
合一	2.04%	114.6	30.5	84	-4	77	82	68.6	68.4	68.8	52
合富-KY	-23.49%	-50.7	0	-50.7	10	10	0	21.6	21.6	0	16.5
台耀	-15.48%	-9.4	0	-9.4	0	1	0	60.7	60.7	60.7	51.3
新應材	-10.40%	-353.3	-41.5	-311.7	0	3	4	849.5	857.1	843.3	1,155
勤凱	61.16%	942.2	19.6	922.5	4	8	3	192.6	190.5	197	375
材料*-KY	-7.41%	-196.8	5.7	-202.5	28	53	24	50.1	50	50.3	43.1
雙鍵	-4.56%	-5.5	-5.5	0	0	1	1	119.8	122.5	117	352
南寶	-9.16%	-58	0.5	-58.5	0	1	2	316.8	316.5	317	375.5
晶呈科技		0	0	0	0	0	0	403.2	403.2	0	462
上品	2.26%	27.5	27.5	0	0	5	5	243.7	241	246.5	251
台特化	2.63%	17.4	-6.9	24.3	-1	1	2	331.4	335.7	328.8	304.5
聯光通	-3.71%	-97.2	29	-126.2	-27	34	62	42.2	41.7	42.5	47.1
遠傳	2.65%	14.2	4	10.3	2	6	4	89.5	89.1	90.1	94.2
正文	-37.07%	-139.1	0	-139	-8	4	13	28.9	28.9	28.9	44.3
前鼎	-203.25%	-1,285.7	0.5	-1,286.3	-6	2	8	79.1	78.9	79.1	293.5
新復興	4.01%	43.3	-2.6	45.9	-17	1	18	59.9	62.4	59.8	57.1
聯德控股-KY	-0.10%	-0.5	-7	6.5	1	5	4	102.7	103.5	101.8	110
致伸	-7.86%	-12.3	0	-12.3	2	2	0	78.5	78.5	79	72.3
事欣科	0.63%	54.2	85.7	-31.5	-1	123	124	69.6	69.3	70	101.5
新唐	-20.32%	-307.1	4.7	-311.8	-2	22	24	63	62.9	63.1	219
泰鼎-KY	-76.60%	-4,247.9	-89.3	-4,158.6	-138	32	171	32.4	34.8	32	61.9
燦星網	-20.22%	-30.7	0	-30.7	7	7	0	21.7	21.7	0	17.3
新盛力	12.94%	806.7	36.8	769.9	11	39	27	159.9	159.3	160.7	223.5
太極	-1.17%	-1.4	-1.4	0	0	7	7	17.1	17.2	17	17.9
茂林-KY	-6.48%	-12.9	0	-12.9	5	5	0	39.8	39.8	0	37.3
和碩	1.85%	49.6	-4.1	53.7	5	38	33	70.4	70.5	70.3	81.2
亞電	-2.12%	-49.3	-19.9	-29.4	8	54	46	43.1	43.3	42.9	39.7
辣椒	7.89%	9	0	9	0	0	1	114	117.6	114	105
有成精密	27.55%	275.7	-23	298.7	5	21	16	47.6	48.3	46.8	108
精拓科		0	0	0	0	0	0	67.2	0	67.2	132
凌通	32.42%	53.5	0	53.5	3	4	0	41.3	41.3	38	54.7
緯軟	-6.56%	-49.7	-43	-6.7	0	6	5	126.3	130.2	121.7	123.5
光鋐	-81.05%	-232.2	-3.6	-228.5	-8	5	13	22	22.6	21.8	50.4
臻鼎-KY	51.86%	7,005.7	66.4	6,939.3	19	74	54	182.6	182	183.3	529
誠美材	134.15%	200.8	-0.5	201.2	9	11	2	13.6	13.6	13.4	36
天鈺	15.30%	163	0	163	6	7	0	152.2	152.2	152.4	175.5
譜瑞-KY	-7.07%	-322.7	-322.7	0	0	8	8	571	590.7	550.4	818
十銓	-1.01%	-103.7	-228.6	124.9	5	42	37	243.6	246.5	240.3	271.5
立積	-1.55%	-24.5	-23	-1.5	-8	5	13	121.6	124.9	120.3	120.5
IET-KY	-27.68%	-1,544	-44.3	-1,499.7	-3	11	15	371.8	374.1	370.1	745
廣穎	7.79%	196.5	62.2	134.3	1	49	47	51.5	50.9	52.2	118
亞泰	1.44%	11.9	1.2	10.7	10	11	1	75	74.9	76.1	76
佳凌	2.11%	15.4	16.4	-1	14	22	8	33.1	32.6	34.6	32.5
眾達-KY	46.20%	4,036.6	167.3	3,869.4	38	67	29	130.4	128.7	134.4	230.5
華星光	-18.35%	-7,836.9	569.2	-8,406.1	-24	110	135	316.4	313.6	318.8	655
榮科	14.76%	532.5	127	405.5	9	60	50	60.1	58.9	61.5	99.5
環宇-KY	-62.86%	-686.6	-58.9	-627.7	-1	4	5	218.5	227	212.3	840
榮剛	3.79%	26.5	-0.5	27	15	20	5	34.9	35	34.9	36.8
久陽	0.77%	0.1	0.1	0	0	1	1	13	13	13.1	17.7
建錩	-0.62%	-0.3	0.4	-0.7	1	4	3	12.1	12.1	12.2	11.3
華祺	22.81%	7.1	0	7.1	-1	0	1	31.4	0	31.4	24.2
訊連	-24.20%	-82.9	0	-82.9	4	4	0	85.6	85.6	0	64.9
坤悅	24.60%	36.3	0	36.3	-5	0	5	29.5	0	29.5	22.3
新鼎		0	0	0	0	0	0	176	175.8	176.5	169.5
亞昕		0	0	0	0	0	0	24.7	0	24.7	26.2
全訊	-1.42%	-10.5	-10.5	0	0	5	5	147.1	148.1	146	128
安力-KY		0	0	0	0	0	0	28.5	0	28.5	26.2
東科-KY	19.81%	89	4	85	-2	2	4	112.3	111	113	70.5
立凱-KY	-7.69%	-8.5	0	-8.5	4	4	0	27.6	27.6	0	25.5
鈺鎧	-116.26%	-324.7	0	-324.7	-11	0	11	25.4	0	25.4	54.9
雷笛克光學	-8.87%	-3.3	0	-3.3	2	2	0	18.6	18.6	0	17
達興材料		0	0	0	0	0	0	327.8	326.5	329.5	449.5
凌陽創新	1.21%	1.5	1.5	0	0	1	1	124.3	123.5	125	186.5
乙盛-KY	16.23%	487.3	17.4	469.9	10	34	24	88.3	88	88.7	135
弘凱	-1.06%	-25.3	5.8	-31	-50	10	60	39.7	39.3	39.8	40.5
智晶	-9.83%	-15.1	-0.2	-15	4	5	1	30.8	30.9	30.7	27.1
天鉞電	-23.75%	-8.3	0	-8.3	1	1	0	34.9	34.9	0	26.6
虹堡	-3.95%	-7.2	0	-7.2	3	3	0	60.7	60.7	0	58.3
智崴		0	0	0	0	0	0	109.1	108.8	119.5	109.5
祥碩	2.08%	393.6	-290.3	683.9	4	14	10	1,352	1,364	1,335	1,535
信驊		0	0	0	0	0	0	9,185.5	8,991.5	9,269.5	17,725
尚凡*	-21.45%	-6.5	0	-6.5	1	1	0	30.3	30.3	0	23.8
禾聯碩		0	0	0	0	0	0	61	61	0	51.9
jpp-KY	-32.64%	-805.5	0.2	-805.7	-5	3	9	274.2	274.2	274.2	408.5
界霖	-47.64%	-26.3	0	-26.3	-1	0	1	55.2	0	55.2	81.5
數字		0	0	0	0	0	0	167	167	0	150.5
宜鼎	-17.94%	-952.8	-24.5	-928.3	-1	6	7	758.6	760.8	756.7	1,685
邑昇	-45.51%	-315.3	-23	-292.3	-8	9	17	40.8	42.4	39.9	76.4
杰力	51.24%	39.3	0	39.3	1	1	0	76.7	76.7	0	116
太欣	-15.97%	-3.8	0	-3.8	2	2	0	11.9	11.9	0	10
系統電	0.82%	51.8	3.8	48	28	93	64	68.3	68.2	68.3	69.9
寶島科		0	0	0	0	0	0	100.1	99.5	100.9	93.3
世紀*	11.23%	1,850.3	56.9	1,793.4	-48	114	163	101.1	100.8	101.3	64.7
光聯	12.18%	96.4	-0.7	97.1	-30	1	31	25.5	26.2	25.5	22.3
美而快		0	0	0	0	0	0	31.1	31.1	0	42.8
華容	-17.64%	-81.7	1.8	-83.5	-11	4	16	28.9	28.6	29	36
建榮	4.77%	93.1	-12	105.1	10	20	9	97.5	98	96.6	107.5
立衛	4.65%	0.7	0.7	0	0	1	1	15.1	14.7	15.4	16.1
世界	-0.79%	-97.1	-246.5	149.4	9	81	71	151.9	153.6	150.1	168.5
鈺創	1.47%	117.2	76.3	40.9	2	129	127	61.9	61.6	62.2	82.1
中光電	0.66%	64.8	16	48.7	-1	99	101	97.3	97.2	97.4	73
光譜	-4.21%	-41	-37.5	-3.6	1	33	32	29.5	30.1	28.9	26.6
青雲	-454.76%	-4,554.4	-2.7	-4,551.8	-10	1	11	91	93.5	90.8	546
中磊	1.33%	38.2	39.7	-1.5	-1	33	34	84.3	83.7	84.9	86.4
能率	-4.81%	-540.8	144.2	-685	107	222	114	50.7	50.2	51.5	43.9
慕康生醫		0	0	0	0	0	0	22.5	22.5	0	17.5
中菲		0	0	0	0	0	0	112.3	112.3	0	85.5
國眾	-27.93%	-8.5	0	-8.5	-1	0	1	30.3	0	30.3	38.7
台半	5.00%	162.1	-27.8	189.9	8	48	40	67.5	67.9	67.2	91.6
新門	-16.67%	-57	0	-57	2	2	0	171	171	0	142.5
崇越	46.32%	153.5	0	153.5	0	1	0	331.5	331.5	331.3	485
東友	17.94%	4.1	0	4.1	-1	0	1	22.9	0	22.9	18.8
高技	-5.33%	-539	77.6	-616.6	-7	25	33	306.6	304.8	307.9	385
均豪	10.46%	39.8	2.5	37.3	1	4	3	95.1	94.7	95.6	132
南良	-16.69%	-5.1	0	-5.1	2	2	0	15.4	15.4	0	12.9
佶優	3.96%	29.7	11.7	18	7	23	16	32.6	32.3	33	34.9
宣德		0	0	0	0	0	0	38.3	0	38.3	30.2
富驊	18.24%	5.6	0	5.6	-1	0	1	30.7	0	30.7	25.1
凱鈺		0	0	0	0	0	0	19	19	0	17.8
瀚宇博	9.56%	146.2	-13.7	159.9	-8	6	15	102	103.6	101.3	83.5
松翰	-38.51%	-229.4	-4.7	-224.7	-14	2	16	37.2	39.3	37	53
聰泰	-5.94%	-9.5	0	-9.5	-1	0	1	160	0	160	169.5
德宏	-177.51%	-919.5	0	-919.5	-5	0	5	103.6	0	103.6	287.5
中美晶	-2.70%	-140.7	67.2	-207.9	-6	35	42	123.9	122.9	124.8	154.5
慧友	9.88%	30.5	0.4	30.2	6	7	1	44.2	44.1	44.5	49.2
同亨	3.15%	0.8	0.8	0	0	1	1	27	26.6	27.4	29.7
凱崴	-1.11%	-90.1	108.8	-198.9	-39	89	129	62.9	62.2	63.4	68.4
永信建	22.54%	27.5	0	27.5	-2	0	2	61	0	61	47.3
德昌	1.04%	0.7	0.7	0	0	1	1	67.3	66.9	67.6	70.8
力麒	-6.91%	-5.6	0.5	-6.1	5	10	5	8.1	8.1	8.2	6.9
隆大	4.36%	2.7	0	2.7	2	2	0	31	31	0	32.3
工信	-35.17%	-115.9	0.2	-116.1	10	15	5	22	22	22	10.4
遠雄	0.30%	0.4	-1	1.4	1	2	1	67.5	67.8	66.8	69.2
順天	18.41%	23.7	0	23.7	-5	0	5	25.7	0	25.7	21
龍巖		0	0	0	0	0	0	50.8	50.8	0	48.5
鄉林	15.09%	2.7	0	2.7	-2	0	2	9	0	9	7.7
聖暉*	34.67%	3,685.4	-8.2	3,693.6	13	16	3	664.4	664.9	662.1	949
桓鼎-KY		0	0	0	0	0	0	29.5	0	29.5	30.3
陸海	-14.92%	-24.2	0	-24.2	9	9	0	18	18	0	15.4
中連	19.20%	22.3	0	22.3	-3	0	3	38.8	0	38.8	31.4
四維航	-0.11%	-0.3	-0.3	0	0	17	17	17.9	17.9	17.9	14.6
老爺知	8.70%	4.1	0	4.1	-2	0	2	23.3	0	23.3	21.3
鳳凰	2.23%	7.9	7.9	0	0	7	7	50.5	49.9	51.1	49.7
致和證	-46.62%	-555.3	-1.1	-554.2	-51	1	52	22.9	24	22.9	33.8
中租-KY	2.04%	179.8	-2.9	182.8	66	83	17	106.2	106.2	106.1	109
上海商銀	0.13%	0.8	-0.2	0.9	3	15	11	39.5	39.5	39.5	39.8
合庫金	-1.94%	-36.4	2.4	-38.8	38	79	41	23.7	23.7	23.7	22.7
寶雅	21.73%	172.9	8.9	164	1	2	1	397.8	395	403.9	559
南仁湖	13.26%	49	0	49	-40	0	40	9.2	0	9.2	8
大洋-KY	-16.12%	-5.6	0	-5.6	6	6	0	5.8	5.8	0	4.9
群益證	0.38%	25.4	-111.9	137.3	80	217	136	30.7	31	30.2	32.7
宏遠證	-14.14%	-55.5	0	-55.5	-28	0	28	14	0	14	16
康和證	-5.80%	-80.6	36.5	-117.2	-18	65	83	16.7	16.4	17	23.5
大展證	-12.91%	-2.5	0	-2.5	-1	0	1	19.8	0	19.8	22.3
元大期		0	0	0	0	0	0	95.1	95.1	0	97.9
群益期		0	0	0	0	0	0	51.9	0	51.9	55.8
福邦證	-1.34%	-1	0.3	-1.3	-2	3	5	14.9	14.9	15	15.6
創惟	-3.19%	-51	-16.7	-34.3	-8	7	16	99.9	101.6	99.2	103
競國	27.06%	303.7	-0.4	304	68	73	5	15.4	15.4	15.3	19.9
亞元	-11.61%	-32.3	0	-32.3	23	23	0	12.1	12.1	0	10.7
光聚晶電	0.95%	7.7	18.1	-10.4	8	17	9	47.8	47.1	49.2	45.9
邁達特	11.46%	5.5	0	5.5	0	0	1	48.4	46.4	48.5	42.9
亞矽	9.25%	8.4	8.4	0	0	4	4	22.7	21.7	23.8	27.2
久威	6.35%	17	0	17	-7	0	8	33.4	33.2	33.4	31.3
彩晶	32.89%	615.8	-12.7	628.6	151	213	62	8.8	8.8	8.6	13
迎廣	6.12%	24.3	-0.6	24.9	2	5	3	79.4	79.5	79.3	91.9
建達	-2.90%	-0.5	0	-0.5	0	0	1	18.6	19.5	18.4	18.9
達運	4.73%	8.6	-0.1	8.8	8	13	5	14	14.1	14	15.2
新普	0.98%	16.8	-20.9	37.8	1	5	4	344.9	347.2	342	385
擎邦	10.34%	237	-6.3	243.3	-35	7	42	54.6	55.4	54.5	47.5
廣運	-1.54%	-51.9	19.9	-71.8	7	45	37	74.6	74.4	74.9	65.4
信音	-2.04%	-57.4	-25.5	-31.9	15	74	58	38	38.2	37.8	36.2
九豪	22.66%	275.7	2.2	273.4	17	33	15	36.9	36.8	37	52
上福	1.23%	0.3	0.3	0	0	1	1	24.3	24.2	24.5	18.8
普誠	-4.21%	-5.6	0.6	-6.3	7	8	1	16.8	16.7	17.3	15.8
上亞科技	46.39%	19.3	0	19.3	-1	0	1	41.5	0	41.5	22.3
金橋	-8.38%	-399.5	-154.9	-244.6	71	177	105	26.9	27.5	26	24.1
萬旭	1.67%	15.4	9.7	5.6	12	29	17	31.8	31.6	32.2	32.1
富爾特	-5.57%	-1.4	0	-1.4	-1	0	1	24.3	0	24.3	25.6
茂達	6.24%	243.3	243.3	0	0	15	15	260	251.9	268.2	350
亞翔	9.78%	1,497.3	167.9	1,329.4	5	26	20	589.1	585.4	593.8	807
訊達	-22.11%	-5.7	0	-5.7	1	1	0	25.6	25.6	0	19.9
柏承	190.18%	21.3	0	21.3	1	1	0	11.2	11.2	0	32.5
友勁	19.57%	9.9	0	9.9	-4	0	5	10.1	10	10.1	8.1
振曜	10.34%	34.3	0	34.3	-3	0	3	110.7	110.6	110.8	99.3
耕興		0	0	0	0	0	0	179.7	0	179.7	221
頎邦	3.69%	12.7	12.7	0	0	6	6	57.5	56.4	58.6	237
撼訊	4.26%	13.1	-0.8	14	2	5	3	61.7	61.8	61.5	68.8
晉倫	63.21%	18.9	0	18.9	1	1	0	29.9	29.9	0	48.8
百一	9.50%	23.7	1.7	22	12	18	6	13.9	13.8	14.1	15.7
嘉聯益	-0.75%	-5.2	-14.5	9.3	28	38	10	18.5	18.8	17.3	19.1
鈞寶	1.38%	24.5	-4.6	29	6	31	24	57	57.1	56.9	61.2
松上	-11.43%	-65.9	0	-65.9	26	26	0	22.2	22.2	0	19.7
捷波	33.11%	14.7	0	14.7	1	1	0	44.4	44.4	0	59.1
華電網	-6.61%	-252.1	34.2	-286.3	21	58	37	65.8	65.4	66.4	51.8
浪凡	10.26%	9	0	9	2	2	0	43.9	43.9	0	48.4
凌華		0	0	0	0	0	0	63.7	0	63.7	126.5
久正	-1.52%	-0.8	-1.2	0.4	1	4	3	12.3	12.5	12.1	13
宏齊	3.27%	56.1	-30	86.2	11	73	61	23.5	23.7	23.2	30.9
昱泉	3.10%	0.6	0.6	0	0	1	1	19.4	19.1	19.7	14.3
統振	-1.11%	-1.1	0	-1.1	-2	0	2	49.7	0	49.7	50.2
信昌電	52.90%	2,584	13.2	2,570.8	18	64	45	76.3	76.2	76.5	211.5
立敦	70.80%	372.7	-0.7	373.4	8	10	1	52.6	52.7	52	94.2
瑞儀	14.97%	18.9	0	18.9	0	0	1	126.4	126	126.4	107.5
亞通	14.01%	8.1	0	8.1	-1	0	2	28.9	30.1	28.9	24.9
橘子	-25.23%	-39.6	0	-39.6	2	3	0	52.3	52.2	52.4	39.1
合晶	3.99%	247.8	57.9	189.9	4	159	154	39	38.8	39.2	76.8
關貿		0	0	0	0	0	0	95.2	95.2	0	91.4
幃翔	-4.17%	-1.2	-0.3	-1	1	2	1	15	15.1	14.8	14.1
新潤	-6.20%	-14.9	1.9	-16.7	2	5	3	47.9	47.7	48.3	39.3
萬潤	119.74%	4,141.1	8.7	4,132.4	4	9	4	384.3	383.5	385.7	1,210
廣明	-14.81%	-775.7	2.5	-778.2	31	47	16	111.4	111.4	111.6	86.3
豐藝	17.38%	7.6	0	7.6	0	1	0	44	44	44.4	51.6
萬泰科	10.08%	293	-27.3	320.3	12	55	43	52.8	53.1	52.5	79.8
精成科	4.06%	131.8	37.9	93.8	-4	23	28	116	115.1	116.8	98
巨路	11.02%	26	0	26	2	2	0	118	118	0	131
育富	-1.84%	-7.6	0	-7.6	-12	0	12	34.4	0	34.4	35.1
帆宣	39.28%	574.9	-3.5	578.3	3	5	2	292.7	293.2	291.5	486
佳必琪	59.33%	262	5.7	256.3	2	3	1	147.2	145.8	151.5	274
盛群	-9.16%	-126.1	39.3	-165.5	-13	16	29	47.5	45.9	48.4	61.1
海韻電	-4.08%	-8.3	0.8	-9.1	-2	1	3	67.8	67.2	68	72.6
詮欣	60.09%	194.8	0	194.8	6	6	0	54	54	0	86.5
雷科	-34.40%	-750.9	35.9	-786.8	-21	15	36	60.6	58.9	61.3	98.8
今國光	-3.89%	-172.2	56	-228.3	-15	46	62	71.4	70.7	71.9	86.2
聯茂	66.04%	4,716.4	7.8	4,708.5	31	62	31	115.2	115.1	115.4	267
精誠	6.47%	243	4	239	30	31	1	121.2	121	125	129
和椿	4.14%	112.1	-15.7	127.7	10	22	11	122.9	123.4	122	135
居易	-21.43%	-6.1	0	-6.1	0	1	0	28.5	28.5	28.6	22.4
中探針	47.01%	2,256.1	46.3	2,209.8	10	74	64	64.9	64.5	65.2	285.5
富旺	15.19%	120.1	0.6	119.5	-29	21	50	15.8	15.8	15.8	11.7
岳豐	-2.75%	-0.8	-0.8	0	0	1	1	27.2	27.6	26.9	31
旺矽	-35.52%	-3,530.2	162	-3,692.2	0	3	4	2,484.5	2,453.8	2,507.8	6,200
尼得科超眾		0	0	0	0	0	0	122	122	0	141.5
系微	-21.69%	-91.3	-3.4	-87.9	-1	1	2	210.5	213	209.6	297.5
旺玖	5.25%	2.7	0	2.7	2	2	0	25.3	25.3	0	26.6
高僑	-83.91%	-22.9	0	-22.9	-1	0	1	27.4	0	27.4	50.3
華孚	20.18%	61.2	2.3	58.9	-3	2	5	60.6	59.8	60.9	41.3
驊訊	-0.96%	-0.4	-0.4	0	0	1	1	42.4	42.6	42.2	54.6
力成	9.03%	1,357.1	133	1,224.2	23	58	35	259.2	257.8	261.6	311
鑫永洋		0	0	0	0	0	0	12.9	12.9	0	10.6
迅杰		0	0	0	0	0	0	35	35	0	35.9
茂迪	21.20%	102.9	-1.7	104.6	14	21	7	23.1	23.2	22.9	30.7
立端	25.45%	177.7	-1.1	178.8	9	10	1	69.8	69.9	68.8	89.8
矽格	-6.92%	-186	7.6	-193.6	-2	18	20	134.5	134.3	134.7	231.5
方土昶	5.11%	82.2	37.9	44.3	12	32	19	50.2	49.5	51.5	52.9
泰詠	-8.25%	-4.9	0	-4.9	1	2	0	29.9	29.9	30	27.5
台郡	5.77%	28.3	0	28.3	8	8	0	61.2	61.2	0	64.7
倍微	-5.58%	-2.9	0	-2.9	-2	0	2	26	0	26	27.5
同欣電	-32.76%	-2,969.4	118.7	-3,088.1	-32	28	61	148.6	145.7	149.9	243.5
驊陞	20.29%	16.8	0	16.8	-2	0	2	41.4	0	41.4	33
台燿	-37.45%	-11,032.3	-183.1	-10,849.2	-10	47	57	516.8	519	515.1	1,600
元山	-5.27%	-18.7	0	-18.7	7	7	0	50.8	50.8	51.8	48.1
宏正	-24.71%	-90	0	-90	-6	0	6	60.7	0	60.7	75.7
台表科	-58.07%	-560.4	4.4	-564.8	-3	6	10	96.5	96.1	96.8	238
胡連	0.83%	2	1.3	0.6	0	2	1	118.8	118.4	119.7	119
全國電	-8.87%	-10.9	0.2	-11.1	1	2	1	61.5	61.4	61.6	50.3
康舒	-9.20%	-4,685.6	-487.1	-4,198.5	-487	440	928	54.9	55.6	54.5	63.1
佳邦	8.29%	51.7	4.1	47.6	2	7	5	89	88.7	89.5	112.5
啟碁	-46.67%	-15,829.1	-622.3	-15,206.8	-110	97	208	163	167.4	161	298
良維	41.28%	821.9	3.9	817.9	6	12	6	165.9	165.7	166.3	302
旭隼	-9.85%	-365.1	44.5	-409.5	2	4	2	927	919.8	942	715
晶焱	0.12%	0.4	0.4	0	0	4	4	83.3	83.3	83.4	96
群電	25.45%	42.2	0	42.2	1	2	0	82.9	82.9	81.7	104
樺漢	17.23%	847	20.1	826.9	11	17	6	289.2	288.3	291.7	363.5
矽力*-KY	8.55%	3,480.7	142.8	3,337.9	10	143	133	284.7	284.2	285.3	618
瑞祺電通	7.25%	6.2	0	6.2	1	1	0	85.5	85.5	0	91.7
詠昇	-18.94%	-14.2	0	-14.2	2	2	0	37.4	37.4	36	30.4
京晨科		0	0	0	0	0	0	74.9	74.9	0	152
億而得	-5.45%	-49.5	-47.8	-1.7	2	9	7	100.8	103.8	97	103
易發	12.32%	9.4	9.4	0	0	1	1	76.3	71.6	81	92.6
統新	-51.39%	-649.7	20.7	-670.4	-4	8	12	105.4	103.8	106.4	274
大中	33.22%	198	-9	207	2	4	2	149	150.5	146	254
迅得	7.30%	147	25.2	121.9	6	13	7	154.9	153.7	157.3	174
廣錠	12.03%	12.9	0	12.9	5	5	0	21.4	21.4	22.6	24
光聖	-2.40%	-543.7	-1,323.4	779.7	2	14	12	1,619.9	1,670.2	1,559.9	2,060
元晶	-1.79%	-321.3	-139.9	-181.4	-62	380	443	40.5	40.7	40.4	43.3
藥華藥	-12.07%	-1,267.9	-294.5	-973.3	-5	11	16	656.4	672.1	645.3	840
鈺邦	92.77%	154	0	154	1	1	0	166	166	0	320
訊芯-KY	56.05%	1,623	-33.2	1,656.2	3	18	14	160.9	161.9	159.6	576
GIS-KY	39.81%	32.1	-1.7	33.8	1	2	1	40.3	40.8	39.1	74.6
益得	24.34%	116.5	0	116.5	-22	0	23	20.8	20.8	20.8	15.8
神盾	-1.51%	-3.5	-3.5	0	0	2	2	115.9	116.8	115	155
大樹	-29.49%	-146.8	0	-146.8	4	5	0	99.6	99.5	101.3	70.1
宇智	-5.65%	-118.8	-18.9	-99.9	16	39	23	53.9	54.2	53.4	48
保瑞	17.83%	1,024.6	-11.7	1,036.3	-4	5	10	574.6	576.1	573.8	366.5
安集	0.70%	7.2	-3.8	11	-13	16	29	35.8	36	35.8	34.9
點序	1.66%	23.1	21.5	1.5	0	12	11	115.9	115	116.9	116.5
環球晶	-8.38%	-868.9	-55.3	-813.6	-3	17	20	518.3	520	516.8	788
晶碩		0	0	0	0	0	0	284.3	284.3	0	307.5
生華科	10.15%	274.8	81.3	193.5	-12	33	45	60.2	58.8	61.2	45.1
九齊	-22.18%	-18.1	-1.3	-16.8	0	1	2	40.8	41.6	40.4	57.2
久禾光	21.87%	19.2	0	19.2	1	1	0	87.8	87.8	0	107
益安	4.52%	70.2	-5.4	75.6	-13	3	16	97	98.5	96.7	90.9
南六	-14.19%	-12.6	0	-12.6	2	2	0	44.4	44.4	0	38.1
台塑化	-0.33%	-9.4	-11.8	2.4	0	53	54	52	52.1	51.9	49.5
聚和		0	0	0	0	0	0	35.2	35.2	35.3	51.8
精測		0	0	0	0	0	0	3,177.9	3,186.5	3,172.7	3,455
穎崴	-62.05%	-4,947.2	-62.2	-4,885	0	1	2	3,986.4	4,027.2	3,965	8,850
保勝光學	-3.99%	-2.9	-2.9	0	0	1	1	72.6	74	71.1	61.8
捷敏-KY	-49.14%	-80.4	0	-80.4	-2	0	2	81.8	0	81.8	122
達發		0	0	0	0	0	0	465.7	454.7	475.3	750
創威	-46.83%	-199.9	8.8	-208.6	-4	3	7	61	58.9	61.8	114
愛普*	35.80%	2,591.7	158.8	2,432.9	3	16	12	452.5	446.8	460	1,055
晶心科	-0.59%	-1.5	0	-1.5	1	1	0	246	246	0	244.5
正瀚-創	13.72%	11.7	0	11.7	1	1	0	85.3	85.3	0	97
倉和		0	0	0	0	0	0	70.6	70.6	0	131.5
泰福-KY	15.25%	48.7	2.3	46.4	-2	3	6	53.2	52.7	53.5	38
高端疫苗	2.90%	86.2	-3.7	89.9	14	73	58	40.7	40.7	40.6	46.7
長科*	5.08%	145	27.1	117.9	-18	28	47	60.7	60.1	61.1	54.9
北極星藥業-KY	1.89%	4.1	4.1	0	0	7	7	31.4	31.1	31.7	16.8
易華電	-3.52%	-18.5	-6.6	-11.9	-3	14	17	30.9	31.2	30.7	34.7
興能高	-8.75%	-46.8	1.9	-48.7	10	14	4	38.2	38.1	38.6	33.3
是方	4.83%	16.4	0	16.4	0	1	0	340.1	343.1	334	359.5
宏觀	64.03%	8,368	0	8,368	93	93	0	140.5	140.5	0	230.5
醫揚	11.85%	63.5	0	63.5	-5	0	5	107.2	0	107.2	94.5
虹揚-KY	4.82%	13.2	-0.1	13.3	-5	12	17	16.1	16.1	16.1	13.4
研揚	39.53%	450.5	0	450.5	10	10	0	114	114	0	159
申豐	-12.45%	-35.9	-5.8	-30.2	5	8	3	36.1	36.6	34.7	30.6
南俊國際	-43.46%	-384	7	-391	0	2	3	294.5	292.5	296	687
東典光電	-18.41%	-133.6	5.9	-139.5	-2	10	12	60.5	60.2	60.7	130.5
台康生技	-32.67%	-101.8	0	-101.8	5	5	0	62.3	62.3	0	42
動力-KY	-16.97%	-93.3	-5.3	-88	6	8	2	68.7	69.3	66.6	54.6
和潤企業	0.85%	18.5	3	15.5	-31	5	36	60.8	60.3	60.9	60.4
寬宏藝術		0	0	0	0	0	0	140	141.3	140	97.7
富強鑫	-8.25%	-57.3	-21.6	-35.7	4	24	19	28.9	29.4	28.3	22.3
帝寶	3.92%	18.5	-7.8	26.3	-1	2	3	157.4	159.8	155.8	129.5
建德工業	5.81%	1.6	0	1.6	-1	0	1	26.7	0	26.7	25.2
瀧澤科	-2.51%	-24.6	15.2	-39.8	-9	13	22	44.5	43.8	45	49.4
資拓宏宇	-18.60%	-8.9	0	-8.9	1	1	0	47.9	47.9	0	39
共信-KY	-13.21%	-93.3	-1	-92.3	7	9	2	78.5	78.6	78.1	65.4
漢達		0	0	0	0	0	0	86.8	86.8	0	72.2
必應	-14.05%	-24.1	0	-24.1	2	2	0	85.8	85.8	0	73.7
均華	-37.62%	-629.5	2.8	-632.3	0	1	2	836.7	834.9	837.7	1,470
M31	-9.84%	-233.8	-93	-140.8	-1	4	5	475.5	488.5	465.2	606
金萬林-創	34.26%	18.5	0	18.5	-3	0	3	18	0	18	11.8
華安	-28.12%	-107.8	0	-107.8	7	7	0	54.7	54.6	58.6	39.2
群翊	-57.05%	-161.3	0	-161.3	-1	0	1	282.7	283	282.7	444
信紘科	0.08%	0.6	0.6	0	0	3	3	255.1	255	255.2	258.5
中揚光	9.18%	6.9	0	6.9	2	2	0	37.6	37.6	0	41.1
緯穎	34.56%	9,141.6	-9.8	9,151.3	4	7	2	3,778.5	3,779.7	3,774.8	5,610
復盛應用	6.98%	134.5	0	134.5	-7	0	7	275.2	0	275.2	256
騰輝電子-KY	116.71%	113.2	0	113.2	1	1	0	97	96.8	99.2	210
鋐寶科技	14.25%	9	0	9	-3	0	3	21	0	21	18.1
鈺太		0	0	0	0	0	0	188.5	188.5	0	345.5
雍智科技	-241.39%	-7,700	0	-7,700	-6	0	6	531.7	513.3	531.7	1,815
安格		0	0	0	0	0	0	50.8	50.8	0	48.2
伊雲谷	-5.76%	-10.9	-1.4	-9.5	-2	1	3	63.1	64.1	62.7	67.5
洋基工程	-5.83%	-747.2	0	-747.2	-21	0	21	610.4	605.2	610.4	646
廣閎科		0	0	0	0	0	0	89	89	0	148
芯鼎	-39.31%	-17.6	0	-17.6	-1	0	1	44.7	0	44.7	62.2
旭暉應材	7.08%	2.7	0	2.7	-1	0	1	37.5	0	37.5	34.8
惠特	13.94%	432.1	-42.7	474.8	8	26	18	119.2	120.1	117.8	179.5
長聖		0	0	0	0	0	0	158.5	157	160	132.5
嘉基	-320.59%	-700.5	0	-700.5	-2	0	2	109.3	0	109.3	459.5
力智	0.88%	5.5	5.5	0	0	3	3	208.9	208	209.8	255
輝創	-5.37%	-4.6	0.4	-5	1	2	1	43.3	43.2	43.6	38.2
矽科宏晟	-33.40%	-83	0	-83	-1	0	1	248.5	0	248.5	331.5
亞泰金屬	-256.76%	-6,175	0	-6,175	-12	0	13	185	185.7	185	660
上洋	22.89%	32.5	0	32.5	-1	0	1	142	0	142	109.5
昇佳電子	1.87%	21.4	21.4	0	0	6	6	190.3	188.5	192.1	181.5
博晟生醫	27.82%	115.6	0	115.6	-11	0	11	37.8	0	37.8	27.3
美達科技		0	0	0	0	0	0	69.7	68.2	70.5	110.5
竹陞科技	-33.29%	-571.9	-57.5	-514.4	-1	1	2	859	898.1	840.6	1,355
91APP*-KY	-10.85%	-15	0	-15	2	2	0	69.1	69.1	0	61.6
澤米		0	0	0	0	0	0	47.7	47.7	0	59.5
安普新	2.48%	0.7	0	0.7	1	1	0	28.2	28.2	0	28.9
智聯服務	15.23%	187.4	33.7	153.7	-7	11	18	68.3	66.4	69.5	47.6
叡揚		0	0	0	0	0	0	122.4	122.4	0	98.7
龍德造船	-0.83%	-16.3	-16.3	0	0	13	13	150	150.6	149.3	124.5
威鋒電子	1.20%	1	1	0	0	1	1	83.4	82.9	83.9	112.5
台灣虎航	-19.03%	-233.6	0.5	-234.1	17	18	1	68.2	68.2	68.7	54.4
穩得	-12.96%	-325	-6.8	-318.2	-6	10	16	156.7	157.2	156.5	209.5
綠界科技*		0	0	0	0	0	0	54.9	54.9	0	44.4
力積電	1.10%	1,101.7	1,012.4	89.3	23	1,555	1,531	64.2	63.9	64.5	67.6
展碁國際	4.15%	50.9	23.3	27.6	-8	12	20	61.4	60.2	62.2	58.7
AES-KY	0.13%	3	-32.7	35.7	0	2	1	1,211.6	1,224.3	1,191.6	1,260
視陽	11.76%	20	0	20	1	1	0	170	170	0	190
昱展新藥		0	0	0	0	0	0	267.5	267.5	0	127.5
華景電	-25.63%	-651.3	-8.5	-642.8	-6	2	8	317.7	321.1	316.9	424
采鈺	-69.99%	-821	3.6	-824.7	-2	1	4	293.3	290.5	294.1	569
虎門科技	-2.17%	-9.5	-11.3	1.8	1	4	3	109.6	111.3	107.5	113
來頡		0	0	0	0	0	0	88.4	88.4	0	101
富世達	-6.18%	-807	64.9	-871.9	-3	6	9	1,450.1	1,443.6	1,454.4	1,745
森崴能源	-62.68%	-139.9	1.5	-141.4	3	4	1	55.8	55.5	57	8.4
宏碁資訊	-2.46%	-11	0	-11	2	2	0	224	224	0	218.5
千附精密	-98.08%	-111.7	0	-111.7	-1	0	1	113.8	114.5	113.8	225.5
汎銓	339.71%	1,216	0	1,216	2	2	0	179	179	180	787
邁科	-5.32%	-13	-13	0	0	1	1	245.2	251	238	792
天二科技	-133.61%	-44.3	0	-44.3	-1	0	1	33.2	0	33.2	77.5
圓裕	-0.78%	-1.5	0	-1.5	5	5	0	38.5	38.5	0	38.2
台新藥	-9.46%	-8.6	0.3	-8.8	2	3	1	30.1	30.1	30.4	25.7
東研信超	-9.96%	-15.3	-1.1	-14.2	1	2	1	76.8	77.2	76.1	63
長佳智能	-16.95%	-11.8	0	-11.8	0	1	0	69.7	69.7	69.2	57.9
進典	-15.12%	-15.5	0	-15.5	2	2	0	51.3	51.3	0	43.5
錼創科技-KY創	44.38%	106.1	0	106.1	2	2	0	119.5	119.5	122	172.5
伯特光		0	0	0	0	0	0	106.1	106.1	0	119
三集瑞-KY	2.95%	17.4	5.3	12.1	-1	2	3	196.6	195	197.6	185.5
雲豹能源	-26.49%	-11,964.2	-83.3	-11,880.9	340	383	43	117.9	118.1	116.2	83.2
泓德能源	15.31%	56.4	17.8	38.7	-1	2	3	122.9	117.5	126.4	87.7
海柏特		0	0	0	0	0	0	35.8	0	35.8	33.1
全福生技	-17.52%	-29.3	-2.6	-26.6	4	6	2	27.8	28.2	26.9	21.5
來億-KY	0.65%	1.6	1.6	0	0	1	1	245.6	244.8	246.4	169.5
衛司特	-61.42%	-142.5	0	-142.5	-1	0	1	232	0	232	374.5
宏碩系統	-11.78%	-66.2	-0.5	-65.7	1	3	1	187.2	187.3	186.9	154.5
創控	-7.28%	-13.4	2.5	-15.9	-2	2	4	46	45.2	46.5	54.4
鴻呈	-15.58%	-38	0	-38	-2	0	2	122	0	122	141
阜爾運通		0	0	0	0	0	0	141.5	141.5	0	141.5
華凌	-0.81%	-0.1	0	-0.1	1	1	0	18.6	18.6	0	18.5
愛派司	-0.62%	-1.6	-1.6	0	0	3	3	86.6	86.9	86.4	74
康霈*	2.88%	150.2	93.7	56.5	0	31	32	163	161.5	164.5	108
中台	17.76%	17.1	0	17.1	0	0	1	96.3	97.3	95.8	78.7
意藍		0	0	0	0	0	0	84	84	0	58
青松健康	30.19%	138.4	0	138.4	-8	0	8	57.3	56.9	57.3	40
AMAX-KY	9.85%	28	2.5	25.5	1	2	1	142.3	141.5	144	167
天虹		0	0	0	0	0	0	220.4	220.4	0	351.5
兆聯實業		0	0	0	0	0	0	723.8	726.3	723.2	931
沛爾生醫-創	7.01%	108.5	-114.5	223	2	3	1	515.9	544.5	430	656
青新-創	3.21%	2.5	0	2.5	1	1	0	78.5	78.5	0	81
旅天下	-2.55%	-57.8	0	-57.8	38	38	0	59.7	59.7	0	58.2
奕力-KY	1.50%	1.8	-0.1	1.9	-2	1	3	40.1	40.1	40	39.1
惠民實業	8.91%	2.7	0	2.7	-1	0	1	30.3	0	30.3	27.6
富威電力	-30.74%	-115.1	0.3	-115.4	3	4	1	93.6	93.6	93.8	55.1
邑錡	15.88%	172	-4.7	176.7	-5	3	8	135.4	136.5	134.9	99.6
聯友金屬-創	-446.26%	-9,498.5	5.9	-9,504.4	-9	2	11	193.5	191	194	1,250
昶瑞機電		0	0	0	0	0	0	86.5	86.5	0	68.8
銳澤		0	0	0	0	0	0	222	222	0	214.5
三商餐飲		0	0	0	0	0	0	40	0	40	31.3
榮田	-61.18%	-322.6	-9.4	-313.2	-8	2	10	52.7	56.7	52	91.1
永擎	-36.80%	-171	-5.2	-165.8	0	1	2	232.3	235.5	230.3	396
博盛半導體	-41.37%	-76.7	-1.4	-75.2	-1	1	2	92.7	93.7	92.3	167.5
萊德光電-KY	12.07%	361.4	-14	375.4	2	5	2	598.6	600.9	593.8	726
友鋮	6.55%	3.1	0	3.1	1	1	0	46.6	46.6	0	49.7
LINEPAY	0.23%	2.2	2.2	0	0	2	2	475.2	474.7	475.8	261.5
築間	-29.92%	-40.7	0	-40.7	4	4	0	34	34	0	23.8
光焱科技	-8.11%	-172	0	-172	-3	0	3	706.7	0	706.7	764
印能科技	2.88%	32.3	32.3	0	0	1	1	1,122.3	1,105.1	1,137.5	3,470
東聯互動	0.85%	1.4	1.4	0	0	1	1	169.2	168.5	169.9	164.5
熙特爾-創	4.68%	30.5	-2.5	33	3	4	1	163	163.5	161	174.5
金利食安	5.07%	14.2	0	14.2	-14	0	14	20	0	20	19
崴寶	-62.10%	-397.5	0	-397.5	-1	0	2	320	312	321.3	520
意騰-KY		0	0	0	0	0	0	438.2	438.2	0	535
新代	100.10%	4,784	32.6	4,751.4	3	5	2	955.9	951.2	967.5	2,535
竑騰		0	0	0	0	0	0	816.1	816.6	815.6	1,810
中華資安		0	0	0	0	0	0	262	0	262	246
鴻勁		0	0	0	0	0	0	3,764	3,773.6	3,754.9	7,645
君曜	-25.22%	-14.4	0	-14.4	1	1	0	56.9	56.9	0	42.6
大研生醫*	-19.75%	-1,121.4	-59	-1,062.4	108	205	96	27.7	27.9	27.3	18.2
長廣	5.15%	233.4	133.2	100.2	4	11	7	412.3	404.9	424	430
禾榮科	-1.09%	-14.2	-14.2	0	0	3	3	433.4	435.7	431	338.5
威聯通		0	0	0	0	0	0	567.9	574	566.3	784
捷創科技	-8.74%	-100.5	-83.3	-17.2	-1	4	5	230.1	241.6	220.8	238
長園科	-20.54%	-21.4	0	-21.4	1	2	0	52.1	52	53.3	41.3
台虹	-12.94%	-742.4	-1.4	-741	-12	49	62	92.5	92.5	92.5	149.5
九暘	124.28%	571.9	0.5	571.4	8	9	1	51.1	51.1	51.6	122.5
金山電	-56.93%	-819.8	10.7	-830.5	-11	10	22	65.5	64.7	65.8	135
蜜望實	5.47%	48.1	7.6	40.5	0	10	9	87.9	87.5	88.3	128
網家	-2.48%	-16.5	0	-16.5	23	23	0	28.8	28.8	0	28.1
達運光電	0.73%	0.6	0.6	0	0	1	1	76	75.7	76.3	69.6
南電	-116.35%	-6,603.4	-16.8	-6,586.7	-12	2	15	378.4	385.7	377.3	884
星雲	-2.64%	-51.1	2.3	-53.5	20	41	21	47.3	47.3	47.4	44.6
德勝	18.50%	20.1	0	20.1	1	2	0	54.3	54.4	53.8	64.4
晶采	-0.56%	-0.1	0	-0.1	-1	0	1	27	0	27	27.2
廣積	-26.01%	-11.3	0	-11.3	-1	0	1	43.4	43.4	43.4	54.7
安國	11.05%	190.5	14.9	175.7	-10	3	13	132.6	128.6	133.6	116
凱碩		0	0	0	0	0	0	21.2	21.2	0	20.3
東捷	135.58%	2,227.6	3.6	2,224	24	29	4	56.7	56.5	57.5	145.5
全達	-23.74%	-6.4	0	-6.4	1	1	0	26.8	26.8	0	20.4
元太	26.17%	281.6	1.7	279.9	4	6	1	179.4	179	180.7	235
長華*	4.69%	66.3	6	60.3	-23	6	29	48.8	48	49	46.4
能率網通	-9.54%	-9	-0.6	-8.3	-3	2	5	18.8	19	18.7	21.5
陞泰	10.17%	104.8	2.7	102.1	-24	7	32	32.2	31.9	32.3	28.2
鉅橡	-2.95%	-77.9	37.1	-114.9	-7	32	40	66	65.4	66.5	80.9
伍豐		0	0	0	0	0	0	24	24	0	23.9
泰霖	-5.61%	-14.8	-14.8	0	0	7	7	37.6	38.6	36.5	27.7
致新	-8.03%	-118.9	-30.4	-88.5	-1	4	6	246.8	251.4	243.7	288
福華	16.52%	34.9	-4.4	39.3	-6	5	12	17.6	18.3	17.4	11.8
宏捷科	14.14%	383.5	-10.6	394.1	10	22	12	123.3	123.6	122.7	163
品安	-1.80%	-119.7	-4.3	-115.4	22	102	80	65	65	65	59.8
康全電訊	31.52%	9.2	0	9.2	0	0	1	29	28.3	29.2	20
翔名	97.47%	135	0	135	1	1	0	138.5	138.5	0	273.5
建暐	-22.79%	-3.3	0	-3.3	-1	0	1	14.7	0	14.7	18.1
擎亞	-38.06%	-6,324.7	-276.4	-6,048.3	-103	147	250	66.5	67.7	65.8	124.5
大世科		0	0	0	0	0	0	70.1	70.1	0	60.1
傑霖科技	9.79%	5.7	0	5.7	1	1	0	58.2	58.2	0	63.9
瀚荃	3.49%	32.4	2.7	29.7	2	10	8	92.8	92.7	93	107.5
錸寶	4.14%	87.1	11.8	75.3	-19	34	53	39.7	39.5	39.9	35.9
凌巨	-34.68%	-76	0	-76	-17	0	17	12.9	0	12.9	17.4
大億金茂	30.37%	30.1	0	30.1	-6	0	6	16.5	0	16.5	11.5
華東	1.35%	653	80.1	572.9	-17	572	590	81.9	81.8	81.9	50.1
立碁	1.24%	11.8	9.9	1.9	-5	9	14	67.9	67.3	68.4	68
至上	0.03%	5.5	93.5	-88	-52	153	206	81.5	81.1	81.7	83.4
振樺電	33.48%	695.5	-8.6	704.1	10	11	1	188.9	189.6	181	260
越峰	-8.16%	-7.6	4.1	-11.7	-1	2	3	31	29.8	31.9	43.5
福懋科	1.53%	82.2	-12.7	94.9	-6	61	68	79	79.1	78.9	65.3
正淩		0	0	0	0	0	0	104.5	104.5	0	173.5
南茂	2.65%	263.4	-73.6	337	15	152	136	65.5	65.7	65.2	86.8
博智	-85.60%	-1,764.9	-28.2	-1,736.7	-8	2	10	206.2	218	203.9	421
微矽電子-創	74.30%	57	0	57	2	2	0	38.3	38.3	0	66.8
達方	7.91%	12.7	-0.3	13	4	5	1	32.2	32.3	32	35.6
智捷	-10.48%	-14.1	0	-14.1	12	12	0	11.2	11.2	0	10
加高	57.27%	49.7	0	49.7	3	3	0	28.9	28.9	0	45.5
精星	0.19%	0.3	0.3	0	0	4	4	33.7	33.7	33.8	32
無敵	-8.88%	-1.3	0	-1.3	1	1	0	15.2	15.2	0	13.9
勤誠	8.90%	927.4	-43.5	970.9	2	11	9	947.4	949.6	944.7	1,435
志超	9.68%	3.5	0	3.5	0	1	0	36.1	36.1	36.3	39.6
明基材	45.16%	83.3	0	83.3	9	9	0	20.5	20.5	0	29.8
寶一	14.10%	118.9	-1.6	120.5	-19	1	20	42.2	43.7	42.1	35.8
巨有科技	-61.47%	-94.7	0	-94.7	-1	0	1	154.1	145.5	154.3	249
新漢	4.71%	35.8	35.8	0	0	10	10	76.1	74.3	77.9	74.7
華宏	-8.21%	-24.8	-1	-23.9	0	6	7	43.2	43.3	43.1	67
菱光	-6.78%	-179	10.1	-189.1	23	43	20	61.4	61.2	61.7	53
朋程	22.61%	117.5	-1.8	119.3	3	4	1	129.9	130.3	128.5	170
富鼎	-55.11%	-639.4	-3.3	-636.1	-8	4	12	96.7	97.3	96.5	176
宇瞻	-30.80%	-1,545.3	80.3	-1,625.6	-14	27	42	119.5	117.6	120.6	229
生展		0	0	0	0	0	0	138.5	0	138.5	98
泰藝	-190.02%	-44.5	0	-44.5	-1	0	1	23.4	0	23.4	67.9
群聯	1.18%	476.2	476.2	0	0	18	18	2,235.8	2,222.5	2,249	2,480
日友		0	0	0	0	0	0	78.3	78.6	77.6	75.7
金居	44.80%	6,435	-12.1	6,447.1	23	52	28	276.2	276.4	275.9	545
羅昇	11.21%	373.8	106	267.8	14	35	21	95.3	93.4	98.4	112.5
千附		0	0	0	0	0	0	42.8	42.8	0	63.5
金益鼎	-2.75%	-263.5	82.3	-345.8	-18	77	95	100.8	100.2	101.3	120.5
盛弘	-18.97%	-4.6	0	-4.6	1	1	0	24.3	24.3	0	19.7
百和興業-KY	-28.98%	-6.9	0	-6.9	1	1	0	23.7	23.7	0	16.8
大國鋼	-2.80%	-1.9	-0.5	-1.4	-1	1	2	34.8	35.2	34.7	36.1
旭源	-1.87%	-0.3	0	-0.3	0	0	1	13.4	13.4	13.4	13.6
可寧衛*	6.74%	1,468.9	-534.4	2,003.3	-177	375	553	39.4	40.2	38.8	27.6
金麗-KY	-18.64%	-4.2	0	-4.2	3	3	0	7.5	7.5	0	6.1
匯鑽科	-7.91%	-5	0	-5	1	1	0	63.3	64.8	58.3	59.8
東生華		0	0	0	0	0	0	56.4	56.4	0	51.7
大江	15.61%	72.2	2	70.2	-2	1	3	154.1	152.6	154.6	119.5
昶昕	-29.11%	-97	1.5	-98.5	-4	1	5	66.6	65.4	66.9	91.5
綠電	9.55%	5.4	-0.6	5.9	0	1	2	28	28.4	27.8	21.9
霹靂		0	0	0	0	0	0	16.8	16.8	0	15.9
富邦媒	-0.98%	-7.5	0.2	-7.8	2	4	2	191.9	191.9	192	188
柏文		0	0	0	0	0	0	143	143	0	138
億豐	25.99%	224	0	224	-2	0	2	431	0	431	319
波力-KY	-14.52%	-54	3.8	-57.8	1	2	1	186	184.8	188.5	127
山林水	-7.57%	-3	0	-3	-1	0	1	39	0	39	41.9
台境*	-24.91%	-130.6	-5.2	-125.4	22	25	3	21	21.2	19.4	15.5
東哥遊艇	20.05%	75.5	0	75.5	-1	0	2	188.2	185.8	188.3	150.5
台汽電	30.69%	1,555.3	4.7	1,550.5	83	115	31	44.1	44	44.2	62.5
鉅明	20.37%	11	0	11	-2	0	2	26.9	0	26.9	21.4
智通*	12.79%	542.6	53	489.5	-4	16	21	202	200.1	203.4	105.5
愛地雅	-21.08%	-6.7	0.3	-6.9	2	4	2	7.9	7.9	8	4.4
邦泰	2.90%	8.8	0.9	8	-5	9	14	21.8	21.7	21.8	20.2
國統	-2.34%	-6.1	0.8	-6.9	4	5	1	51.9	51.8	52.6	50.1
明安	24.90%	107.8	0	107.8	-6	0	6	72.2	0	72.2	54.2
高力	-49.63%	-376	0	-376	0	0	1	757.7	748.1	759	1,135
美德醫療-DR	-7.67%	-8.2	0.2	-8.4	12	17	5	6.3	6.3	6.3	5.6
泰金寶-DR	-6.13%	-17.8	2.7	-20.5	-17	30	47	6.2	6.1	6.2	7.4
晨訊科-DR	16.43%	0.5	0	0.5	-1	0	1	2.9	0	2.9	2.4
鈺齊-KY	17.13%	131.4	-0.6	132	-6	2	8	95.9	96.1	95.8	73.8
台火	-21.35%	-22.8	0	-22.8	6	6	0	17.8	17.8	0	14
寶成	1.48%	8.4	8.4	0	0	18	18	31.4	31.1	31.6	25.7
統一實	-3.22%	-26.6	3.9	-30.4	13	45	32	18.3	18.3	18.4	16
大台北		0	0	0	0	0	0	29.8	29.8	0	29.1
豐泰	8.87%	291.8	-39.9	331.7	-13	22	35	94	95.1	93.3	67.8
櫻花		0	0	0	0	0	0	84	84	0	82.2
美利達	-21.94%	-230	0	-230	12	12	0	87.4	87.4	0	68.2
中保科		0	0	0	0	0	0	106.8	106.8	0	113
康那香	-2.55%	-10.8	-14.6	3.8	-1	22	23	18.4	18.8	18.1	14.3
巨大	-19.22%	-105.8	3.2	-109	5	6	1	91.8	91.3	94.5	69.5
新保	-1.41%	-1.1	0	-1.1	1	2	0	40.7	40.7	40.8	40.2
中鼎	23.02%	29.6	0	29.6	4	4	0	32.1	32.1	0	39.5
成霖		0	0	0	0	0	0	10.6	10.6	0	9.6
慶豐富	-7.20%	-8.7	0	-8.7	6	6	0	20.2	20.2	0	18.7
百和	3.83%	17.4	-5.4	22.8	-2	6	9	50.6	51.1	50.2	42.6
宏全	3.72%	4.6	4.6	0	0	1	1	123.3	121.4	126	124.5
裕融	-6.91%	-32.5	0	-32.5	6	6	0	78.3	78.3	0	72.9
茂順	-1.33%	-1.5	-1.5	0	0	1	1	112.7	113.5	112	118
新麗	0.00%	0	0	0	1	1	0	17.1	17.1	0	17.1
潤泰新	-11.57%	-138	2.5	-140.5	23	41	18	29.1	29.1	29.2	23
三發地產	4.31%	6.8	0.1	6.7	-6	3	9	17.5	17.5	17.5	16.4
琉園		0	0	0	0	0	0	26.7	26.7	0	22.9
皇田		0	0	0	0	0	0	56.8	0	56.8	52.8
佳龍	-7.06%	-26.7	2	-28.7	2	10	7	37.8	37.7	38	28.2
世紀鋼	-24.62%	-409.5	0	-409.5	12	12	0	138.6	138.6	0	104.5
能率亞洲	-3.74%	-93.2	-43.5	-49.7	41	70	28	35.6	36.1	34.5	34.9
元大高股息	-3.31%	-427.2	83.4	-510.7	-50	287	338	38.2	38	38.3	48.4
主動元大AI新經濟	41.83%	174.7	-3	177.6	21	38	17	11	11	10.9	19.5
主動復華未來50	-1.71%	-101.8	17.4	-119.2	-15	488	504	11.8	11.8	11.8	19.3
主動群益科技創新	45.51%	539.1	1.7	537.4	73	103	30	11.5	11.5	11.5	18.9
主動第一金台股優	70.99%	77.1	0	77.1	10	10	0	10.9	10.9	0	18.6
主動中信台灣卓越	47.74%	428.8	-0.3	429.1	56	86	30	10.4	10.4	10.4	18.1
主動中信ARK創新	1.53%	21.8	0	21.8	-112	8	120	11.9	11.9	11.9	11.7
主動安聯台灣高息	-27.69%	-721	-2	-719	-196	18	215	12.1	12.2	12.1	15.8
東方風能	-3.18%	-75.5	38.5	-114	3	15	12	158.4	157	160.2	119
松川精密	-4.65%	-139.5	-110.2	-29.3	-3	13	16	187.5	192.2	183.7	193.5
安葆	5.41%	42.5	42.5	0	0	2	2	392.6	382	403.3	273
台通	-12.71%	-22	-3.4	-18.6	4	8	3	21.7	22	20.8	18.3
矽創		0	0	0	0	0	0	194.5	0	194.5	291