元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
15,700張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	54.42%	59.1	0	59.1	10	10	0	10.9	10.9	0	16.8
主動中信台灣卓越	38.76%	348.2	-0.3	348.5	56	86	30	10.4	10.4	10.4	16.7
邑錡	12.70%	137.5	-4.7	142.2	-5	3	8	135.4	136.5	134.9	106.5
元大台灣50	13.97%	3,093.4	25.8	3,067.6	97	303	206	73.1	73	73.2	104.7
平衡凱基雙核收息	6.43%	1.4	0	1.4	2	2	0	11	11	0	11.8
耀勝	43.69%	32.1	0	32.1	0	0	1	73.6	70.7	73.6	41.5
順達	-1.53%	-64.9	6.5	-71.5	-3	10	13	326.4	326	326.7	350.5
茂訊		0	0	0	0	0	0	99.4	103.5	98.7	128
優群	-3.18%	-97.6	41.9	-139.4	6	19	13	161.5	160.2	163.5	137
大學光		0	0	0	0	0	0	151.7	151.7	0	137
富邦科技	-1.22%	-153.9	2.2	-156.1	-9	281	290	43.5	43.5	43.5	60.9
元大高股息	-4.91%	-633.8	83.4	-717.2	-50	287	338	38.2	38	38.3	52.4
元大寶滬深	-3.00%	-1.4	0	-1.4	-2	0	2	23.7	0	23.7	24.4
富邦上証	1.65%	1.4	0	1.4	-2	0	2	41.2	0	41.2	40.5
富邦台50	-0.03%	-0.2	-0.2	0	0	4	4	168.6	168.7	168.6	239.3
元大台灣50正2	-24.12%	-433.4	-16.7	-416.6	1	4	3	449.2	451.5	445.9	34.8
元大台灣50反1	-9.29%	-112.8	-0.8	-111.9	24	82	58	14.8	14.8	14.8	10.2
期元大S&P黃金	-2.92%	-96.2	89.8	-186	21	58	37	56.8	55.8	58.2	47
國泰中國A50	-6.13%	-68	0	-68	-42	0	42	26.4	0	26.4	28
元大滬深300正2	2.93%	25.2	8.1	17.1	20	44	24	19.5	19.4	19.7	20.3
期元大S&P石油	-73.78%	-109.8	0	-109.8	-9	0	9	16.5	15.8	16.5	28.8
富邦日本		0	0	0	0	0	0	50.2	0	50.2	57.5
元大S&P500	11.84%	130	0	130	16	16	0	68.6	68.6	68.8	76.8
元大S&P500正2		0	0	0	0	0	0	118.3	118.3	0	138.1
復華香港正2	12.09%	490.2	0	490.2	-201	0	201	20.2	0	20.2	17.7
國泰中國A50正2	2.18%	0.7	0.7	0	0	1	1	33	32.6	33.4	34.1
國泰中國A50反1	5.36%	1.7	0	1.7	-5	0	5	6.2	0	6.2	5.8
富邦NASDAQ		0	0	0	0	0	0	104.1	104	104.8	119.9
國泰臺灣加權正2	42.52%	1,514.8	24.7	1,490.1	35	61	25	58.4	58.1	59.1	99.5
國泰臺灣加權反1	-2.96%	-1.9	-0.4	-1.5	2	27	25	2.4	2.4	2.4	1.7
富邦恒生國企正2	12.95%	1,880.9	50.4	1,830.5	-816	404	1,220	11.9	11.8	11.9	9.7
富邦NASDAQ正2	-1.71%	-2.9	-2.9	0	0	1	1	168.8	170.2	167.4	197.7
期元大S&P原油反1	-46.58%	-3,629.4	41.6	-3,671.1	269	302	33	25.8	25.7	26.9	12
期元大S&P黃金反1	445.43%	533.6	0.2	533.4	23	25	1	4.8	4.8	5	27
富邦臺灣加權正2	29.14%	990.1	6.7	983.4	7	19	11	178.8	178.6	179.2	301.5
富邦臺灣加權反1		0	0	0	0	0	0	8.1	8.1	0	5.6
元大美債20年	4.62%	217.9	0.2	217.7	-170	3	174	27.1	27.1	27.1	25.8
元大美債20正2	10.54%	91.7	-0.3	92	-110	10	120	7.2	7.3	7.2	6.4
群益臺灣加權正2		0	0	0	0	0	0	159.4	159.4	0	11.4
群益臺灣加權反1	-31.29%	-4.6	0	-4.6	10	10	0	1.5	1.5	0	1
國泰20年美債	3.22%	43.6	0.8	42.8	-40	7	48	28.2	28.1	28.2	27.2
國泰20年美債正2	11.98%	8.7	0	8.7	-9	0	10	7.3	7.1	7.3	6.4
兆豐藍籌30		0	0	0	0	0	0	51.3	51.3	0	75.1
富邦公司治理	-33.93%	-328.2	0.2	-328.3	-12	2	15	64.5	64.4	64.5	89.8
期街口S&P黃豆	-7.88%	-19.4	0	-19.3	-10	2	12	20.5	20.5	20.5	22.4
富邦美債7-10年		0	0	0	0	0	0	35.4	35.4	0	34.9
富邦美債20年		0	0	0	0	0	0	29.5	29.5	0	28.1
元大美債7-10		0	0	0	0	0	0	35.9	35.9	0	35.5
富邦恒生國企	7.84%	1.5	0	1.5	-1	0	1	19.1	0	19.1	17.6
國泰股利精選30	1.84%	2.1	2.1	0	0	4	4	29.3	29	29.5	37.3
期元大S&P日圓正2	8.93%	33.6	0	33.6	-18	0	18	20.9	0	20.9	19
期元大S&P黃金正2	17.27%	1,369.5	-159.2	1,528.7	-38	23	62	127.9	132.9	125.9	86.8
復華彭博非投等債	0.68%	0.9	0	0.9	7	7	0	19	19	0	19.1
復華富時不動產	6.27%	59.5	-0.5	60	-75	22	98	9.7	9.7	9.7	8.9
元大台灣高息低波	4.70%	70.5	1.6	68.9	6	29	22	51.7	51.7	51.8	61.6
群益道瓊美國地產	-9.64%	-5.9	0	-5.9	-3	0	3	20.2	0	20.2	22.2
期街口S&P布蘭特油正2	-110.46%	-9,974.8	79.5	-10,054.3	-340	46	386	23.4	21.8	23.6	53.2
元大美債1-3	-0.03%	0	0.2	-0.2	-1	1	2	30.9	30.8	31	31.2
元大投資級公司債	-4.26%	-47.1	1	-48.1	30	33	3	33.5	33.4	33.8	31.8
群益投資級電信債	-5.75%	-2.1	0	-2.1	1	1	0	36.3	36.3	0	34.2
國泰投資級公司債		0	0	0	0	0	0	35.6	35.6	0	33.9
第一金工業30	-53.89%	-23.3	0	-23.3	-1	0	1	43.2	0	43.2	66.5
復華富時高息低波		0	0	0	0	0	0	72.3	0	72.3	91.7
富邦臺灣中小	-24.42%	-12.7	0	-12.7	-1	0	1	52	0	52	64.7
國泰臺韓科技	61.38%	393.3	0	393.3	9	10	0	64.1	64.1	64.5	103.4
國泰AI機器人		0	0	0	0	0	0	36.5	36.5	0	40.8
期元大道瓊白銀	22.36%	3,028.6	131.7	2,896.8	-77	70	148	91.5	90.3	92.1	55
元大AAA至A公司債	-1.30%	-13	6.1	-19.1	10	31	21	32.4	32.3	32.6	30.4
中信中國50	-13.98%	-7.7	0	-7.7	2	2	0	27.5	27.5	0	23.6
中信中國50正2	22.36%	106.7	1.7	105	-30	6	36	13.3	13	13.3	9.8
群益投資級公用債	4.97%	3.3	0	3.3	-2	0	2	33.2	0	33.2	31.6
群益投等新興公債		0	0	0	0	0	0	32	32	0	30.5
統一FANG+	-13.81%	-63.7	1.3	-65	-3	1	4	115.3	114.3	115.6	137.3
元大全球AI		0	0	0	0	0	0	86.7	0	86.7	112.6
期街口道瓊銅	0.33%	5	-0.4	5.4	8	44	36	34.1	34.1	34.1	34.8
復華20年美債		0	0	0	0	0	0	52	52	0	48.1
國泰北美科技		0	0	0	0	0	0	54.4	54.5	53.8	67.2
中信高評級公司債		0	0	0	0	0	0	34.2	34.2	0	32.5
中信美國公債20年	4.25%	5.8	0.9	4.9	-3	2	5	27.4	27.1	27.6	25.9
國泰A級醫療債	-6.27%	-43.9	0	-43.9	23	23	0	30.4	30.4	0	28.5
國泰費城半導體	26.53%	537.4	9.7	527.7	18	36	17	56.3	56.1	56.7	83.9
元大臺灣ESG永續	44.99%	110	0	110	4	4	0	61.1	61.1	61.3	88.6
永豐20年美公債	3.49%	4.9	0	4.9	-5	0	6	23.4	23.4	23.4	22.6
永豐美國500大	9.04%	53.3	0	53.3	18	18	0	32.8	32.8	0	35.7
元大全球未來通訊		0	0	0	0	0	0	60.8	60.8	0	86.1
復華中國5G	25.87%	69.4	1.3	68.2	6	10	4	26.8	26.8	27.1	38.1
國泰永續高股息	32.82%	5,133.7	30	5,103.6	546	678	132	23.1	23	23.3	32.4
國泰台灣科技龍頭	-0.67%	-28.2	0.3	-28.5	-2	120	122	34.3	34.3	34.3	48.6
中信中國高股息	-1.39%	-3.9	-5.2	1.3	-4	13	18	15.5	15.7	15.3	15.1
富邦越南	-0.40%	-1.5	-0.3	-1.2	3	21	18	18.2	18.2	18.2	17.8
永豐中國科技50大	13.97%	72.8	2.1	70.6	20	40	20	13	13	13.1	16.5
永豐台灣ESG	-40.18%	-369.5	0.4	-370	-38	3	41	22.4	22.3	22.4	32.2
中信關鍵半導體	38.13%	1,025.6	-0.2	1,025.8	102	114	12	23.6	23.6	23.6	33.7
富邦台灣半導體		0	0	0	0	0	0	25.7	25.7	25.7	39
國泰智能電動車	-23.25%	-8	0	-8	-1	0	1	34.6	0	34.6	42.7
中信小資高價30	38.80%	335.2	0.2	335	22	28	5	30.9	30.8	30.9	45.4
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	49.7
中信綠能及電動車	-28.24%	-23.8	0	-23.8	-4	0	4	21.1	0	21.1	27
富邦基因免疫生技	-37.76%	-7.2	0	-7.2	-2	0	2	9.6	0	9.6	13.2
富邦特選高股息30	5.10%	31.1	1.8	29.3	7	42	35	14.5	14.5	14.6	18.7
永豐智能車供應鏈	-57.67%	-163.2	0	-163.2	-10	0	10	28.3	0	28.3	44.6
中信電池及儲能	6.79%	13.6	0	13.6	-14	0	14	14.4	0	14.4	13.4
台新臺灣半導體30	19.59%	305.3	-5.2	310.5	26	56	29	27.8	27.9	27.7	39.4
FT臺灣SMART	-33.31%	-95	0.1	-95.1	-13	1	15	19	18.9	19	25.8
永豐優息存股	-12.27%	-7.7	0	-7.7	-3	0	4	15.6	15.7	15.6	17.5
國泰數位支付服務	-4.70%	-57	2.4	-59.4	-20	7	28	43.4	43.1	43.4	46.3
第一金太空衛星	-0.23%	-6.1	-33.8	27.7	11	46	34	56.9	57.3	56.3	59.6
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	53.2
中信臺灣智慧50		0	0	0	0	0	0	23	0	23	34
兆豐台灣晶圓製造	50.56%	15.3	0	15.3	1	1	0	30.3	30.3	0	45.7
凱基優選高股息30	-27.14%	-92.3	0.1	-92.4	-13	1	14	24.3	24.2	24.3	31.4
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	26.7
中信特選金融	0.38%	0.2	0.2	0	0	2	2	22.1	22.1	22.2	24
大華優利高填息30	19.94%	536.6	2.1	534.5	50	115	64	23.4	23.4	23.4	33.9
群益台灣精選高息	-21.03%	-3,817.4	26.2	-3,843.6	-568	188	756	24	23.9	24	30.8
富邦ESG綠色電力	-13.07%	-13.5	0.3	-13.7	-4	1	5	20.6	20.4	20.7	24.1
國泰台灣領袖50	0.92%	3.9	3.9	0	0	15	15	28.6	28.5	28.8	40.3
群益台ESG低碳50	-16.71%	-29.2	-0.5	-28.7	-2	3	6	29.1	29.2	29.1	38.7
復華S&P500成長	10.65%	34.5	-0.4	34.9	10	11	1	29.4	29.4	29.1	32.9
凱基全球菁英55	-6.98%	-6.7	0	-6.7	-3	1	4	24	24	24	26.2
群益半導體收益	8.64%	175.4	-13.8	189.2	19	80	61	25.4	25.5	25.3	35.5
中信上櫃ESG 30		0	0	0	0	0	0	22	22.6	21.8	31.7
復華台灣科技優息	-35.05%	-4,604.3	3.7	-4,608.1	-552	104	657	20	20	20	28.3
永豐ESG低碳高息		0	0	0	0	0	0	18.5	18.5	18.5	23.8
統一美債20年	0.24%	0.5	-0.5	1	-2	12	14	13.6	13.6	13.5	13.1
兆豐永續高息等權	-10.28%	-9.4	0	-9.4	-3	2	6	15.2	15.2	15.2	17.5
國泰10Y+金融債	1.26%	3.1	-0.6	3.7	-5	10	15	16.4	16.5	16.4	15.7
中信成長高股息	-25.25%	-247.4	0	-247.4	-42	0	43	22.8	22.7	22.8	28.6
野村臺灣新科技50	37.92%	612.3	-4.4	616.7	31	45	14	35.9	36	35.6	55.9
台新永續高息中小	14.83%	209	7.8	201.2	51	80	29	17.6	17.5	17.8	21.5
群益ESG投等債20+	1.36%	76.7	-0.4	77.1	-99	273	373	15.1	15.1	15.1	14.3
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	24.9
統一台灣高息動能	-39.60%	-621.4	0.4	-621.8	-92	6	99	15.9	15.8	15.9	22.5
元大台灣價值高息	-23.93%	-838.1	1.1	-839.2	-318	38	356	9.8	9.8	9.8	12.5
中信上游半導體	-26.45%	-70.3	0	-70.3	-12	0	13	20.4	20.3	20.4	25.9
台新美A公司債20+	5.00%	14.5	0	14.5	-20	0	20	14.5	0	14.5	13.7
野村趨勢動能高息	2.09%	0.3	0.3	0	0	1	1	15.3	15.1	15.5	20.6
凱基美國非投等債	-0.08%	-0.7	-0.1	-0.6	-53	6	59	14.5	14.5	14.5	14.5
群益科技高息成長	5.97%	73	-8.2	81.2	18	115	97	10.6	10.7	10.6	15.2
台新臺灣IC設計	34.87%	1,760.4	-6.1	1,766.4	151	205	53	24.6	24.6	24.5	36.3
中信優息投資級債	-0.86%	-0.5	-0.1	-0.4	1	6	5	9.5	9.6	9.5	9.1
復華日本龍頭	4.48%	5.1	-0.2	5.3	2	6	4	18.9	18.9	18.9	21.6
台新日本半導體	19.78%	41.3	-0.3	41.6	13	15	2	13.9	14	13.8	17.2
凱基台灣AI50	-39.89%	-50.1	0	-50.1	-10	0	10	12.6	0	12.6	17.6
群益優選非投等債	-0.86%	-42.7	-0.4	-42.4	506	512	6	9.8	9.8	9.7	9.7
中信日本半導體	17.17%	64.4	-0.3	64.7	20	25	5	15	15	15	18.3
中信日本商社	7.21%	37.1	0	37.1	34	36	2	14.3	14.3	14.3	15.4
永豐ESG銀行債15+	4.46%	12.7	0	12.7	-30	0	30	9.5	0	9.5	9.1
大華投等美債15Y+	-3.78%	-3.6	0	-3.6	7	10	3	9.7	9.7	9.6	9.1
野村全球航運龍頭	-31.69%	-48.3	0.2	-48.5	-8	2	10	15.3	15.2	15.3	21.3
FT臺灣永續高息	-17.24%	-55.8	-3.3	-52.5	-16	15	32	10.1	10.3	10	13.1
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	14.8
中信亞太高股息	-14.00%	-9	0	-9	-5	0	5	12.9	0	12.9	14.7
元大航太防衛科技	-0.50%	-5.2	1.2	-6.4	-31	9	41	25.4	25.3	25.5	25.7
統一ESG投等債15+	-4.19%	-0.6	0	-0.6	1	1	0	14.1	14.1	0	13.5
元大優息美債	-2.70%	-4	0	-4	16	16	0	9.2	9.2	0	8.9
元大優息投等債	-3.89%	-25.5	0	-25.5	70	70	0	9.3	9.3	0	9
台新BBB投等債20+	4.39%	31.9	0	31.9	-77	0	77	9.4	0	9.4	9
野村美國研發龍頭	-8.98%	-5.8	0	-5.8	-4	0	4	16	0	16	17.5
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	13
富邦旗艦50	48.53%	12.2	0	12.2	2	2	0	12.6	12.6	0	18.7
聯邦台精彩50	23.80%	11.5	-0.1	11.6	2	3	1	16.1	16.1	16.1	21.9
台新美國電力基建	1.35%	10.3	0.7	9.6	4	58	54	13.1	13.1	13.2	15.5
台新標普500		0	0	0	0	0	0	12.1	12.1	0	13.6
主動野村臺灣優選	45.66%	82.4	0	82.4	11	11	0	16.4	16.4	0	23.9
統一美國50	-7.75%	-10.9	-0.3	-10.6	-6	5	12	11.7	11.7	11.7	13.2
野村日本東證	-12.73%	-1.4	0	-1.4	-1	0	1	11.3	0	11.3	12.7
貝萊德標普卓越50	-0.94%	-1.4	-0.6	-0.8	0	13	14	10.5	10.5	10.4	11.2
主動統一台股增長	-38.83%	-2,523	-30.7	-2,492.3	-228	134	363	17.9	18.1	17.8	28.7
第一金優選非投債	0.90%	1.7	0.5	1.2	-7	13	20	9.3	9.3	9.4	9.2
主動中信非投等債	0.71%	1	0	1	-10	3	13	10.5	10.5	10.5	10.4
主動群益台灣強棒	-30.38%	-1,258.3	3.1	-1,261.5	-214	52	267	15.5	15.5	15.5	21.4
主動中信ARK創新	-3.42%	-48.7	0	-48.8	-112	8	120	11.9	11.9	11.9	12.3
主動安聯台灣高息	-23.15%	-602.8	-2	-600.8	-196	18	215	12.1	12.2	12.1	15.2
大華優利美A債15	-5.74%	-28.9	0	-28.9	30	30	0	16.8	16.8	0	15.8
主動野村台灣50	-3.56%	-8.5	-1.1	-7.4	0	15	16	14.9	15	14.9	22.3
群益ESG投等債0-5	0.34%	0.1	0	0.1	-2	2	4	10.3	10.3	10.3	10.3
主動台新龍頭成長	-22.75%	-2.7	0	-2.7	-1	0	1	11.7	0	11.7	14.4
主動元大AI新經濟	21.11%	88.1	-3	91.1	21	38	17	11	11	10.9	15.4
主動復華未來50	-1.24%	-73.8	17.4	-91.2	-15	488	504	11.8	11.8	11.8	17.5
主動群益科技創新	37.25%	441.3	1.7	439.6	73	103	30	11.5	11.5	11.5	17.5
台泥	2.48%	116.4	-11.3	127.7	-95	83	179	26.2	26.3	26.2	24.9
亞泥	-0.53%	-4.3	1.6	-5.9	9	23	14	35.6	35.6	35.7	35
嘉泥	6.50%	1.8	0	1.8	-1	0	2	14.2	14.2	14.2	13.3
環泥		0	0	0	0	0	0	30.1	30.2	29.7	26.9
幸福	21.85%	16.5	0	16.5	-5	0	5	15.1	0	15.1	11.8
味全	-13.73%	-13.9	0	-13.9	7	7	0	14.4	14.4	0	12.5
大成	1.51%	7.1	0	7.1	9	9	0	52.3	52.3	0	53.1
卜蜂		0	0	0	0	0	0	149.7	149.7	0	112
統一	6.25%	159.3	0.4	158.9	34	35	1	72.8	72.8	73.2	77.5
愛之味	1.17%	0.7	0.1	0.6	-1	5	6	10.7	10.7	10.7	10.1
泰山	-13.10%	-82.1	0.3	-82.4	22	34	12	18.5	18.4	18.5	14.7
福壽	15.45%	27.1	0.1	27	-12	1	13	13.5	13.4	13.5	11.3
福懋油	13.46%	7.7	0	7.7	-1	0	2	28.6	28.3	28.6	24.8
佳格	1.17%	1.7	0	1.7	5	5	0	29.1	29.1	0	29.4
聯華	-6.07%	-8.5	-0.2	-8.3	2	3	1	46.5	46.6	46.4	42.4
聯華食	-13.45%	-12.8	0	-12.8	0	1	0	95.2	95.2	95	82.4
大統益	8.96%	13	0	13	1	1	0	145	145	0	158
黑松		0	0	0	0	0	0	37.1	37.1	0	33.4
茂生農經	6.33%	7.7	0	7.7	-2	0	2	60.9	0	60.9	57
德麥	8.60%	24	0	24	0	0	1	279	280	279	255
漢來美食	-12.15%	-19.5	0	-19.5	-1	0	1	160.5	0	160.5	180
台塑	4.70%	1,776.9	393.1	1,383.8	128	772	643	49	48.7	49.3	59.4
南亞	18.47%	5,034.3	377.7	4,656.6	40	345	304	79	78.4	79.7	192
台聚	1.13%	28.9	4	24.8	-171	37	208	12.3	12.2	12.3	12.2
華夏	-5.39%	-46.1	-0.3	-45.8	65	66	1	13	13	12.7	12.3
三芳	4.20%	8.2	0	8.2	-5	0	6	32.5	32.6	32.5	31.2
亞聚	0.53%	1.7	1.4	0.4	-3	20	23	14.2	14.2	14.3	14.2
台達化	-5.93%	-0.7	0	-0.7	-1	0	1	12.7	0	12.7	13.4
台苯	-1.08%	-1.7	2.3	-4	5	17	12	9.1	9	9.2	8.2
國喬	6.23%	102.6	27.2	75.4	-42	78	121	13.6	13.4	13.8	12
聯成	-2.25%	-3.8	1	-4.8	-7	7	15	11.3	11.2	11.4	12
中石化	0.56%	12.6	17.9	-5.3	150	273	122	8.3	8.3	8.4	8.2
上曜	14.98%	88.6	3.1	85.5	-28	13	42	14.1	13.9	14.1	11.2
東陽	18.96%	319.2	16.2	303	-9	5	15	112.3	109.9	113.1	82.8
恆大	12.85%	104.4	86.3	18.1	-2	22	24	33.8	31.8	35.7	26.7
台化	-8.96%	-1,950.8	261.9	-2,212.7	-119	406	526	41.4	41	41.7	60.1
再生-KY	25.71%	3.2	0	3.2	-2	0	2	6.3	0	6.3	4.7
廣華-KY		0	0	0	0	0	0	20.3	20.3	0	14.7
勝悅-KY	-24.12%	-4.9	0	-4.9	3	3	0	6.8	6.8	0	5.2
八貫		0	0	0	0	0	0	95.2	95.2	0	103
遠東新	4.29%	3.7	0.4	3.3	2	3	1	28.8	28.7	29.1	30.4
新纖	-23.92%	-98.4	2.8	-101.2	-11	16	27	15.2	15.1	15.3	24.5
嘉裕	1.14%	0.1	0.1	0	0	1	1	8.8	8.7	8.8	8.3
大魯閣	17.77%	3.3	0	3.3	-1	0	1	18.3	0	18.3	15.1
福懋	0.50%	5.2	10	-4.8	-6	55	61	17.2	17.1	17.3	18.1
華友聯		0	0	0	0	0	0	60.6	60.6	0	38.8
勤益控	1.97%	1.3	0	1.3	-2	0	2	33	0	33	32.4
南紡	2.83%	0.8	0.8	0	0	2	2	13.8	13.6	14	14
立益物流	-8.08%	-61.9	0	-61.9	28	28	0	27.4	27.4	0	25.2
力麗	3.98%	8.6	5.2	3.4	4	32	28	6.7	6.7	6.8	7.5
力鵬	2.64%	0.4	0.4	0	0	3	3	5.6	5.5	5.6	7.2
佳和		0	0	0	0	0	0	11.9	0	11.9	12.3
集盛	0.85%	1.2	-0.7	1.9	11	14	3	9.9	9.9	9.7	10.1
強盛新		0	0	0	0	0	0	17.9	17.9	0	17.6
得力		0	0	0	0	0	0	11.7	0	11.7	10.3
偉全	-2.41%	-0.6	0	-0.6	2	2	0	12.5	12.5	0	12.2
南緯	-7.44%	-2.9	0	-3	-4	1	5	7.9	7.9	7.9	8.7
首利	-32.32%	-1,999.4	-58	-1,941.4	354	412	57	15	15.1	14.1	9.7
弘裕	-3.81%	-0.4	0	-0.4	1	1	0	10.5	10.5	0	10.1
儒鴻		0	0	0	0	0	0	413	413	0	318
聚陽	-21.84%	-205.5	10.5	-216	2	3	1	313.6	311	321.5	203
士電	-1.48%	-243.7	89.3	-333	9	70	60	236	235.3	236.8	202
東元	-7.65%	-2,394.2	290	-2,684.2	167	353	186	88.7	88.2	89.7	72.1
正道	-19.22%	-2.4	0	-2.4	1	1	0	12.8	12.8	0	10.3
中興電	2.04%	222.2	124.1	98.1	-7	54	61	178.9	177.7	180	166
亞力	1.33%	67.6	101	-33.4	1	37	36	137.2	135.9	138.7	102.5
力山	-20.37%	-79.5	0	-79.5	-13	0	14	27.9	28.1	27.9	33.6
川飛		0	0	0	0	0	0	22.3	22.3	0	15.2
利奇	7.17%	5.4	0.4	5	-5	1	6	12.6	12.3	12.6	11.6
華城	-12.07%	-611.5	-24.7	-586.8	1	5	3	1,013.1	1,016.4	1,008.2	723
堤維西	21.42%	204	-12.4	216.3	-9	9	19	50.1	51.1	49.7	28.1
耿鼎	20.81%	326.2	0.5	325.7	-43	1	45	34.8	34.3	34.9	27.5
日馳	-20.75%	-4.4	0	-4.4	1	1	0	21.2	21.2	0	16.8
鑽全	-3.11%	-26.5	9.9	-36.4	16	24	8	35.4	35.1	36.3	32.8
恩德	30.91%	79.9	-0.6	80.6	-8	1	9	28.7	29.3	28.7	18.6
樂事綠能	-0.32%	-9.6	-38.2	28.6	-3	110	113	26.9	27.1	26.7	17.2
亞崴	0.34%	0.1	0	0.1	-1	0	1	29.6	0	29.6	29.5
高林股	-6.53%	-4	0	-4	-5	0	5	12.3	0	12.3	13.1
車王電		0	0	0	0	0	0	31.2	32.5	31.1	31.7
和大	0.35%	8.6	39	-30.4	1	38	36	65	64.5	65.5	49.3
巨庭	-13.03%	-7.8	0.2	-8	2	3	1	20	19.9	20.1	15.9
錩泰	16.79%	13.2	0	13.2	-3	0	3	26.2	0	26.2	21.8
伸興		0	0	0	0	0	0	96.4	96.4	0	100
中砂	0.83%	7.1	7.1	0	0	2	2	425.8	424.2	427.7	679
巧新	18.58%	69.8	2.6	67.1	4	8	4	46.9	46.7	47.4	63.5
倉佑	-0.41%	-0.1	-0.1	0	0	1	1	24.7	24.7	24.6	29.1
濱川	-1.46%	-2.5	-2.5	0	0	3	3	56.9	57.3	56.5	44.9
力肯		0	0	0	0	0	0	32	32	0	33.5
新麥		0	0	0	0	0	0	132	132	0	107
信錦	-1.26%	-5.4	-8.5	3.1	2	6	4	71.6	72.5	70.3	74
精剛	15.27%	162.2	-4.7	166.9	-25	17	43	24.7	24.9	24.6	18.2
和勤	-31.05%	-16.3	0	-16.3	2	2	0	26.3	26.3	0	18.1
吉茂	9.52%	23.9	-1.9	25.8	0	4	5	50.3	50.5	50.1	24.3
永冠-KY	-68.86%	-61.3	0	-61.3	5	5	0	17.8	17.8	0	5.5
亞德客-KY	-26.08%	-295	0	-295	-1	0	1	1,131	1,030	1,140	1,435
駿吉-KY		0	0	0	0	0	0	50.8	50.8	0	36.3
川寶		0	0	0	0	0	0	38.6	38.6	0	62.8
直得	-13.68%	-91.5	6.3	-97.9	-1	6	8	83.6	83	84.1	133
岱宇	-1.70%	-4.4	0	-4.4	-13	0	13	20	0	20	20.3
華電	26.40%	44.2	0	44.2	-4	0	4	41.9	0	41.9	30.8
聲寶		0	0	0	0	0	0	24	0	24	23.3
華新	3.58%	1,180	361.6	818.4	-145	626	772	42.6	42.3	42.9	37.3
華榮	0.64%	37.7	107.5	-69.7	18	147	128	39.9	39.5	40.4	35.9
大亞	-4.70%	-391.1	-50.3	-340.8	46	188	142	44.3	44.5	44.1	37.1
中電	-9.27%	-18.8	0	-18.8	15	15	0	13.6	13.6	0	12.3
宏泰	4.97%	15	-1.6	16.5	-6	2	8	37.6	38.2	37.4	34.7
大山	-6.57%	-9.9	1.2	-11.1	1	3	1	50.3	50	51.2	44.5
億泰	-6.75%	-12	-1.7	-10.2	1	6	5	29.5	29.6	29.3	19.4
榮星	0.04%	0.1	-1.2	1.3	11	16	5	17.4	17.4	17.2	17.6
合機	0.60%	5.9	-23.6	29.5	-3	17	20	49.6	50.3	48.9	39.1
大東電	-16.46%	-151.6	-37.7	-113.8	0	3	2	307	314.8	296	201
艾美特-KY	17.60%	4.1	0	4.1	-2	0	2	11.7	0	11.7	9.6
南僑	13.46%	15.4	0	15.4	-3	0	3	38.2	0	38.2	33.1
東鹼	-50.85%	-17.3	0	-17.3	0	0	1	34	33.4	34.1	51.4
和益	93.60%	48.3	0	48.3	3	3	0	17.2	17.2	0	33.3
東聯	11.90%	31.1	-0.2	31.3	15	19	4	13.8	13.8	13.7	15.9
永光	-6.58%	-35.1	0.5	-35.7	-2	22	24	22.2	22.2	22.3	40.1
興農	-15.07%	-14	0	-14	1	2	0	46.4	46.6	45.7	39.6
國化	-2.72%	-2.7	1.7	-4.4	1	2	1	49.6	49.1	50.8	44.7
和桐	-35.86%	-62.7	-0.3	-62.4	-8	11	19	9.2	9.2	9.2	17
長興	-0.66%	-45.8	-147.3	101.5	14	108	93	64.1	64.8	63.2	71.6
中纖	38.76%	415.2	-1.2	416.4	128	144	16	7.4	7.4	7.4	10.7
三晃	1.60%	7.2	7.9	-0.7	-1	23	24	18.8	18.6	18.9	19.7
台肥	1.54%	11.5	11.3	0.2	1	16	15	46.8	46.4	47.2	46.6
中碳	-16.09%	-59.1	0	-59.1	-3	1	5	73.5	73.5	73.5	88.3
中華化	70.91%	1,258.6	4.6	1,254	28	39	11	45.5	45.4	45.8	90.2
美吾華	-0.40%	-0.3	-0.3	0	0	4	4	22.1	22.1	22	21.2
毛寶	2.37%	3.4	5.6	-2.1	1	5	4	29.1	28.4	29.8	26.3
五鼎	9.70%	28.5	0	28.5	9	10	0	29.4	29.4	29	32.3
日勝化		0	0	0	0	0	0	16.3	16.3	0	20.5
喬山	-2.84%	-46	-13.6	-32.4	2	11	9	147	147.7	146.2	131.5
南光	13.51%	5	0	5	-1	0	1	37	0	37	32
寶齡富錦	-12.85%	-17.4	0	-17.4	2	2	0	67.7	67.7	0	59
中化生	36.20%	67.5	0	67.5	7	7	0	26.7	26.7	0	36.3
勝一	-3.40%	-15.5	-15.5	0	0	3	3	151.8	154.4	149.2	159.5
展宇	-9.68%	-1.5	0	-1.5	-1	0	1	15.5	0	15.5	17
合世	0.78%	0.1	0.1	0	0	1	1	12.8	12.8	12.9	10.9
和康生	12.75%	212.6	0	212.6	-36	0	36	46.3	0	46.3	40.4
訊聯	12.73%	38.1	-0.2	38.3	-1	2	3	99.7	99.8	99.7	61.4
光洋科	-2.81%	-195.3	47.2	-242.5	-7	98	105	66.1	65.9	66.4	101
杏昌	-4.41%	-6	0	-6	1	1	0	136	136	0	130
神隆	-22.49%	-29.2	-1.9	-27.3	4	5	1	26	26.3	24.4	19.5
美時	8.46%	1,811.8	-39.6	1,851.4	-11	49	61	351.1	351.6	350.8	196.5
易威	6.46%	23.7	-2.6	26.3	-9	2	11	33.3	34.5	33.1	30.2
台玻	4.82%	356.8	-39	395.7	52	148	95	50	50.1	49.7	57.6
寶徠	-13.68%	-4.9	0	-4.9	3	3	0	11.8	11.8	0	10.2
冠軍	5.08%	1.4	0.4	1	-1	2	3	9	8.9	9.1	8.1
潤隆		0	0	0	0	0	0	31.4	31.7	31.4	37
中釉	34.88%	318.7	-3.7	322.3	25	36	11	25.4	25.5	25.1	38.4
和成	-32.07%	-6.2	0	-6.2	-1	0	1	19.4	20	19.3	25.6
富喬	5.76%	1,049	-96.1	1,145.1	67	192	124	94.9	95.2	94.4	112
正隆	-44.79%	-23.9	0	-23.9	-2	0	3	17.8	17.8	17.8	25.7
華紙	2.04%	0.5	0.5	0	0	2	2	12.3	12.2	12.4	13.7
寶隆	2.95%	0.4	0	0.4	-1	0	1	11.9	0	11.9	11.5
永豐餘	-22.59%	-5.8	0	-5.8	-1	0	1	25.5	0	25.5	31.2
榮成	10.44%	108	0	108	102	102	0	10.1	10.1	0	11.2
中鋼	1.88%	137	21.6	115.4	-121	236	357	20.4	20.3	20.4	19.5
中鋼特		0	0	0	0	0	0	38.9	38.9	0	37.3
東和鋼鐵	15.31%	646.3	2.1	644.1	57	60	3	70.3	70.3	71	81.6
燁興	16.82%	40.5	0.3	40.3	-22	5	27	8.9	8.9	8.9	7.1
第一銅	6.87%	362.4	-13.5	375.9	-27	71	99	53.3	53.4	53.2	39.8
春源	9.88%	4.1	0	4.1	1	2	0	20.9	20.9	20.9	23
中鋼構	2.67%	1.2	0	1.2	0	0	1	43	43.4	43	41.8
中鴻	1.02%	34	-46.9	80.9	-58	116	175	19	19.3	18.9	17.5
豐興		0	0	0	0	0	0	63.7	63.7	0	64.8
美亞	10.84%	5.3	0	5.3	-2	0	2	24.5	0	24.5	21.8
聚亨	13.69%	11.1	0	11.1	-8	0	9	9	8.9	9	7.8
燁輝	4.34%	31.1	1.9	29.2	-22	25	47	15.3	15.2	15.3	14
志聯	-14.38%	-2.3	0	-2.3	1	1	0	15.7	15.7	0	13.4
千興	3.75%	2	2	0	0	4	4	13.3	13.1	13.6	12.9
大成鋼	2.00%	168.4	-135.9	304.3	28	215	187	39.1	39.4	38.7	50.3
威致	2.50%	12	2	9.9	-2	21	23	20.8	20.8	20.9	15.9
盛餘	0.22%	0	0	0	-1	0	1	22.3	0	22.3	22.2
彰源	18.35%	45.1	1.6	43.5	9	14	5	17.6	17.5	17.8	22.3
新光鋼	1.70%	3.4	3.4	0	0	5	5	39.3	39	39.7	46.4
新鋼	-1.52%	-2.9	-3.6	0.7	-8	3	11	17.6	18.6	17.4	17.3
佳大	-27.66%	-71.5	0	-71.5	-15	0	15	17.2	0	17.2	22
允強	1.01%	4.6	9.5	-4.9	4	21	16	21.7	21.4	22	20.5
海光	1.86%	3.6	-3.2	6.9	-2	10	12	16.3	16.5	16.2	12.8
上銀	-19.51%	-3,689.6	-153.5	-3,536.2	-36	39	75	252.1	254.7	250.8	349
川湖	300.60%	10,044	0	10,044	1	1	0	3,341.3	3,341	3,555	13,385
風青	-111.64%	-89.4	0.5	-89.9	-3	1	4	20	19.6	20.1	50.1
橋椿		0	0	0	0	0	0	22.6	22.4	23	19.2
世鎧	-10.15%	-5.5	0	-5.5	2	2	0	27.1	27.1	0	24.4
嘉鋼	-47.75%	-5	0	-5	1	1	0	10.5	10.5	0	5.5
運錩	4.68%	1	0	1	-1	0	1	21.4	0	21.4	20.4
泰豐	4.06%	0.8	0	0.8	-1	0	1	19.7	0	19.7	18.9
台橡	84.04%	272.3	0	272.3	21	21	0	15.4	15.4	0	28.4
國際中橡	7.53%	31.5	4	27.5	-15	18	34	12.3	12.2	12.4	10.7
正新	1.40%	6.5	-0.2	6.7	13	15	2	31	31	30.9	31.6
南帝	19.74%	138.2	5.4	132.9	18	29	11	24.2	24	24.5	31.4
華豐		0	0	0	0	0	0	15.3	15.3	0	14.9
裕隆	1.38%	17.4	-0.1	17.5	-8	32	40	31.5	31.5	31.5	29.3
中華		0	0	0	0	0	0	56.6	56.6	0	55.1
三陽工業	8.61%	10.2	0	10.2	1	2	0	59.3	59.2	59.6	64.3
和泰車		0	0	0	0	0	0	526	526	0	518
台船	5.23%	29.5	2.8	26.7	-8	17	25	22.6	22.5	22.6	19.3
大甲	-86.41%	-26.7	0	-26.7	-1	0	1	30.9	0	30.9	57.6
劍麟	-16.46%	-65.6	4.3	-69.9	3	4	1	99.5	98.7	103	75.4
泰茂	49.01%	131	-0.8	131.8	-1	1	3	89.1	89.7	88.9	23
為升	0.21%	2.3	0	2.3	12	12	0	93.1	93.1	0	93.3
宇隆	10.03%	926.1	47.3	878.8	-11	25	37	249.5	248.3	250.2	177
百達-KY		0	0	0	0	0	0	115	0	115	122
英利-KY	-30.99%	-9.1	0	-9.1	1	1	0	29.2	29.2	0	20.2
IKKA-KY	-19.07%	-14.3	0	-14.3	0	1	0	75	75	75.2	60.7
光寶科	9.86%	1,312.8	-241.4	1,554.2	18	77	59	172.9	174.7	170.6	261
麗正	-3.97%	-0.9	-0.9	0	0	1	1	21.4	21.9	21	42.5
聯電	47.92%	141,549.5	3,326.2	138,223.3	2,864	4,291	1,426	68.8	68.3	70.6	116.5
全友	-1.08%	-0.5	-0.5	0	0	3	3	13.9	13.9	13.8	26
台達電	27.70%	6,558.5	6.5	6,552.1	12	19	6	1,246.3	1,246	1,247.1	1,750
金寶	8.93%	485.4	-7.3	492.8	116	203	87	26.8	26.8	26.7	31.1
華通	0.72%	508.2	-450	958.2	26	399	373	176.1	176.6	175.4	213.5
楠梓電	2.56%	186.2	65.3	120.9	2	74	72	98.5	98	98.9	158.5
鴻海	-1.01%	-445.5	-215.8	-229.7	-10	187	197	223.1	223.7	222.5	245.5
中環	1.90%	4.1	1.5	2.5	11	20	9	10.7	10.6	10.8	10.9
仁寶	1.80%	58.9	-36.7	95.6	15	100	84	32.8	33	32.5	39
國巨*	19.40%	9,037.5	-72.1	9,109.6	33	163	129	285.8	286.1	285.5	554
廣宇	-2.53%	-212.3	8.7	-220.9	24	156	131	53.8	53.7	53.8	44.9
華泰	-8.35%	-484.3	-72.4	-411.9	21	93	72	62.3	62.8	61.8	43.2
台積電	10.77%	12,104.9	-350.5	12,455.4	20	63	43	1,783.9	1,787.2	1,779.1	2,410
精英	-25.87%	-2,316.2	-4.3	-2,312	249	308	59	29.1	29.1	29	19.8
友訊	25.47%	12.3	0	12.3	3	3	0	16.1	16.1	0	20.2
旺宏	-6.41%	-7,650.7	-960.4	-6,690.3	-183	1,196	1,380	86.5	86.9	86.1	122.5
光罩	0.86%	23.1	-43.6	66.7	-34	31	66	40.6	41.6	40.2	38.3
台亞	-3.46%	-11.1	-6.2	-4.8	-1	11	12	26.6	27	26.4	31.2
茂矽	-2.37%	-6.7	0.3	-7	-2	6	8	35.1	35.1	35.2	38.7
華邦電	-8.14%	-5,349.8	-1,540.6	-3,809.2	-64	465	530	123.9	125.7	122.4	181
智邦	43.84%	3,506.7	-44.8	3,551.5	4	7	3	1,142.7	1,147.1	1,132.2	2,035
聯強	0.90%	2.4	2.4	0	0	4	4	66.4	66.1	66.7	87.5
海悅	-6.09%	-18.8	0	-18.8	4	4	0	77.1	77.1	0	72.4
錸德	11.95%	85.8	9.3	76.5	-21	28	50	14.4	14.1	14.5	11
順德	80.34%	13,201	77.8	13,123.2	140	182	41	90.3	89.9	91.8	183
佳世達	1.90%	18.5	25.6	-7.1	-4	31	36	27	26.5	27.4	28.8
宏碁	11.40%	262.5	15.3	247.2	50	89	39	25.9	25.8	26.2	30.7
鴻準	1.11%	51	5.4	45.6	39	78	39	59.1	59	59.2	60.2
敬鵬	-1.68%	-64.6	24.4	-89	-39	59	98	39.3	39	39.4	41.7
英業達	3.55%	619.3	-302.4	921.8	49	373	323	46.8	47.3	46.3	65.7
華碩	66.57%	12,463.4	7.5	12,455.9	29	37	7	506	505.8	506.9	921
所羅門	3.15%	158	174.4	-16.4	-2	34	36	139.3	136.7	141.8	150
致茂	110.83%	2,208	0	2,208	2	2	0	996.1	996	1,016.3	2,100
藍天	-0.13%	-0.1	-0.1	0	0	2	2	39.1	39.2	39.1	47.4
矽統	-2.09%	-194.4	20.8	-215.1	28	160	131	58.2	58.1	58.3	50.7
昆盈	0.97%	40.8	78.3	-37.6	4	104	100	40.4	40	40.8	30.6
燿華	0.52%	149.5	-404.5	554	-98	494	593	48.1	48.5	47.7	42.1
金像電	-18.23%	-4,760.6	179.6	-4,940.2	-17	20	38	687.4	681.6	690.5	965
菱生	0.13%	4.1	-9.2	13.3	6	114	108	28.5	28.5	28.4	30.8
大同	14.22%	2,867	-43.1	2,910.1	-236	268	505	39.9	40	39.9	27.6
佳能	3.72%	1,083.7	1.7	1,082	-52	274	326	89.3	89.3	89.3	68.5
凱美	16.24%	675.2	11	664.2	28	42	14	99	98.8	99.6	122.5
技嘉	15.58%	1,809.6	-191.6	2,001.3	20	49	29	237	239.4	232.8	339.5
微星	39.08%	3,319.1	47	3,272.1	72	88	16	96.5	96.1	99	141.5
瑞昱	17.73%	1,678.1	137	1,541.1	7	19	12	498.2	493.8	505.3	714
廣達	-4.51%	-705.9	80.1	-786	-21	33	55	284.9	283.3	285.8	321.5
台光電	218.02%	3,892.1	0	3,892.1	1	1	0	1,785.2	1,787.9	1,770.4	5,680
群光	-8.05%	-180.4	-0.7	-179.7	14	19	4	118	118	117.8	106
精元	-0.88%	-1	1.8	-2.8	1	3	2	39.6	39.2	40.1	36.4
威盛	0.30%	3.8	3.8	0	0	23	23	55.1	55	55.2	73.9
云辰	-4.80%	-6.8	0.3	-7.2	12	13	1	11	10.9	11.3	10.4
正崴	-1.37%	-0.6	-0.6	0	0	1	1	40.9	41.2	40.6	41.6
億光	2.01%	144.4	-6.5	150.9	20	125	104	57.5	57.5	57.5	64.7
研華	80.16%	713.6	6.1	707.5	2	3	1	296.7	295.3	301.4	649
友通	4.32%	2.6	0	2.6	0	1	0	60.2	60.2	60	62.8
映泰	36.66%	114.8	-2.1	116.9	6	12	6	26.1	26.2	25.9	45.7
凌陽	6.10%	55.6	-1.1	56.7	21	40	19	22.8	22.8	22.7	25.5
毅嘉	-0.94%	-12	0.6	-12.6	13	23	9	55.7	55.7	55.8	54.8
漢唐	7.22%	1,386	-75.1	1,461.1	15	20	5	959.6	962.6	947.6	1,060
輔信	3.02%	3.6	-0.9	4.5	-3	4	7	17	17.2	17	15.5
國碩	1.87%	48.4	23.3	25.1	-29	59	89	29.1	28.9	29.3	28.5
南亞科	-16.44%	-18,429.6	945.5	-19,375.2	-81	304	386	290.3	288.6	291.7	528
友達	7.90%	1,265.6	-81.3	1,346.9	119	1,117	997	14.3	14.4	14.3	25.6
中華電	-1.66%	-15.5	0.8	-16.3	-6	1	7	133.7	133	133.8	136.5
環科	-1.43%	-41.1	17.3	-58.4	38	63	25	45.5	45.3	46	43.8
錩新	13.98%	22.3	0	22.3	6	6	0	26.6	26.6	0	30.3
圓剛	-3.72%	-12.2	-4.1	-8.2	-3	5	8	41.2	41.7	40.9	43.6
仲琦	7.42%	197.9	42.3	155.6	-20	63	83	32.1	31.8	32.4	24.7
新巨		0	0	0	0	0	0	50.5	50.5	0	57.5
建準	-0.37%	-24.1	58	-82.1	10	43	32	150.7	150	151.8	142.5
隴華	-81.38%	-35.4	0	-35.4	1	1	0	43.5	43.5	0	8.1
承啟	23.32%	7.1	0	7.1	1	1	0	30.5	30.5	0	37.6
鼎元	-331.30%	-1,073.4	0	-1,073.4	-17	0	17	19.1	0	19.1	82.2
三商電	-0.57%	-0.6	-0.6	0	0	4	4	26.1	26.2	26.1	22.3
興勤	32.54%	169.4	6.5	162.9	2	3	1	173.5	172	178.5	253.5
銘旺科	-8.81%	-35.8	-0.1	-35.7	1	6	5	67.7	67.7	67.7	32
聯昌	-34.24%	-2,002.2	-26	-1,976.2	289	343	53	17	17.1	16.6	10.3
統懋	-60.83%	-18.4	0	-18.4	-1	0	1	30.3	0	30.3	48.7
偉詮電	-14.79%	-503	-8.8	-494.2	-50	14	64	53.1	53.6	53	62.9
翔耀	25.73%	18.6	0	18.6	-3	0	3	24.1	0	24.1	17.9
美律	7.44%	23.2	1.3	21.9	-1	2	3	104.2	103.8	104.4	82.5
太空梭	-11.70%	-7.4	0	-7.4	4	4	0	15.9	15.9	0	14.1
超豐	4.99%	218.6	24.7	193.9	10	46	35	95.2	94.9	95.6	112.5
新美齊	-9.09%	-34.2	-0.6	-33.6	15	17	2	22.1	22.1	21.9	19.9
兆勁	-15.18%	-28.9	-3.9	-25	9	14	5	13.6	13.8	13	11
京元電子	3.96%	1,060.4	29.4	1,031	-14	74	89	300.6	300.3	300.7	232
神腦	2.08%	0.6	0	0.6	-1	0	1	28.9	0	28.9	28.3
創見	-9.53%	-2,182.4	98.7	-2,281.2	-37	53	91	251.8	250.6	252.5	312.5
凌群	-2.44%	-4.5	4.3	-8.9	0	3	2	62	61	63.1	52.1
聯發科	-49.99%	-30,154	-978.2	-29,175.7	-14	21	35	1,723.4	1,752.6	1,706	3,790
全新	-128.62%	-46,827.7	-155.2	-46,672.5	-195	20	216	168.6	175.6	167.9	406
飛宏	-17.87%	-393.9	7.3	-401.2	37	65	28	33.9	33.8	34.1	23
義隆	14.73%	87.5	0.3	87.2	4	5	1	118.8	118.7	119	140.5
敦吉	1.47%	2	0	2	-2	0	2	68.1	0	68.1	67.1
建通	26.56%	18.1	0	18.1	3	3	0	22.8	22.8	0	28.8
光群雷	8.02%	6.7	0	6.7	4	5	0	16.8	16.8	16.1	18.2
良得電	12.59%	20.9	3.9	17	-1	4	6	27.7	27.1	28.1	19.6
盟立	-10.10%	-113.3	-4.2	-109.1	0	15	16	70.1	70.2	69.9	179
麗臺	53.99%	30.1	0	30.1	1	1	0	55.8	55.8	55.6	85.9
冠西電	-8.98%	-5.5	-5.5	0	0	1	1	61.3	64	58.5	104
志聖	26.90%	1,431.6	144.8	1,286.7	4	22	18	241.9	238.3	246.4	560
華經	-3.35%	-9.5	5.2	-14.7	3	7	4	40.4	39.9	41.3	35.1
資通		0	0	0	0	0	0	52.4	52.4	0	48.9
立隆電	-82.88%	-3,364.9	1.3	-3,366.1	-31	4	36	112.8	112.5	112.8	218
可成		0	0	0	0	0	0	204.8	204.8	0	203.5
鉅祥	-24.07%	-591.5	10.3	-601.9	-23	3	27	91	88	91.4	116.5
大毅	-17.20%	-113.2	-11.1	-102.1	-1	7	9	73.1	74	72.4	123.5
敦陽科	14.69%	20.5	0	20.5	1	1	0	139.5	139.5	0	160
強茂	-27.42%	-18,108.1	-571	-17,537.1	-422	294	717	92.1	93.5	91.5	133
連宇		0	0	0	0	0	0	18.4	18.4	0	16.2
希華	102.64%	922.5	-5.5	928	19	30	10	30	30.1	29.6	76.5
兆赫	-4.13%	-111.2	-0.3	-111	-45	25	70	38.4	38.4	38.4	40.9
一詮	-27.97%	-3,031.8	-336.6	-2,695.2	-21	66	88	123.2	126.1	121	243.5
漢平	-4.55%	-4.2	0	-4.2	-1	0	2	46.7	46.5	46.7	48.9
瑞軒	-6.08%	-91.1	-14.8	-76.3	-6	59	65	23.1	23.2	22.9	35.7
吉祥全	-109.45%	-203.8	0	-203.8	-10	0	10	18.6	0	18.6	39
華新科	15.01%	2,092.7	29.6	2,063.1	17	92	74	151.6	151.4	151.8	266
揚博	44.82%	201	4.9	196.1	3	4	1	112.1	111.1	116	176.5
普安	1.42%	39.7	15.3	24.3	16	78	61	35.8	35.7	36	37.2
怡利電	-8.29%	-26	0.5	-26.5	3	6	2	52.3	52.2	52.5	45.6
宏達電	-0.67%	-41	38.7	-79.7	15	132	117	46.4	46.3	46.6	41
國建	3.43%	92	0.2	91.8	112	120	7	22.3	22.3	22.4	23.2
國產	-11.88%	-16.9	0	-16.9	4	4	0	35.5	35.5	0	31.3
太設	-3.06%	-1.9	0	-1.9	6	7	0	8.9	8.9	8.9	8.6
太子	1.82%	1.1	0.3	0.8	-5	2	7	8.5	8.4	8.5	8.4
中工	8.92%	81.3	27.6	53.7	-26	40	66	13.8	13.4	14.1	12
冠德	15.00%	19.2	0	19.2	4	4	0	32	32	0	36.8
宏璟		0	0	0	0	0	0	29	29.7	28.7	44.4
皇普	-26.38%	-105.1	-1.1	-104	13	14	1	28.5	28.5	27.4	20.6
宏盛	-13.25%	-2.6	0	-2.6	1	1	0	20	20	0	17.4
達欣工	16.41%	22.8	0.5	22.3	1	2	1	69.5	69.3	69.8	91.6
聯上發	-9.01%	-8.6	0.1	-8.7	-8	1	9	10.6	10.6	10.6	11.7
基泰	-15.85%	-1.7	0	-1.7	1	1	0	10.9	10.9	0	9.1
櫻花建	-24.74%	-23.7	0	-23.7	2	2	0	48	48	0	36.1
興富發	30.22%	215.2	0	215.2	19	19	0	37.5	37.5	0	48.8
皇昌	-13.32%	-25.9	0	-25.8	0	3	2	64.8	64.8	64.8	39
皇翔	-6.91%	-5.1	0	-5.1	2	2	0	37.3	37.3	0	34.7
根基		0	0	0	0	0	0	87.5	87.5	0	114.5
日勝生	4.00%	5.3	0.9	4.4	-6	6	12	10.9	10.8	11	10.3
華固	1.39%	1.5	1.5	0	0	1	1	107.8	107	108.5	97.5
潤弘	0.58%	1	0	1	1	1	0	168.5	168.5	0	169.5
益航	22.54%	57.5	-0.6	58.1	34	45	11	5.7	5.7	5.6	7.4
長榮	8.62%	455.2	12.9	442.3	6	28	21	188.6	188.3	188.9	251.5
新興	2.55%	36.8	68.5	-31.7	-4	42	47	30.7	29.8	31.5	37.8
裕民	8.55%	474.2	287.9	186.2	19	85	65	65.2	63.3	67.7	72.6
榮運	-5.82%	-20	-0.3	-19.7	4	6	2	57.3	57.3	57.2	52.4
嘉里大榮		0	0	0	0	0	0	32.7	0	32.7	28.8
陽明	13.03%	1,128.3	13.8	1,114.5	112	160	48	54.1	54	54.3	64
華航	4.62%	147.7	5.8	141.9	-65	76	142	22.5	22.5	22.6	20.4
中航	3.91%	102	52.7	49.3	-12	29	41	63.6	62.5	64.3	60.2
中櫃	-2.99%	-3.6	-0.8	-2.8	-3	1	5	24.3	25	24.2	24.9
東森	-8.77%	-1.8	0	-1.8	1	1	0	20.6	20.6	0	18.8
萬海	44.59%	1,739.1	4.4	1,734.6	35	52	17	75	74.9	75.2	124.5
山隆		0	0	0	0	0	0	13.8	13.8	0	13.6
台航	3.59%	39.5	16.4	23.1	-24	9	34	32.3	30.9	32.7	31.8
長榮航	7.99%	484.7	25.2	459.5	101	159	58	38.2	38.1	38.5	42.6
亞航	3.92%	77.8	16	61.8	-23	14	37	53.7	52.8	54	51.3
台灣高鐵	-1.55%	-7.6	2.1	-9.7	10	18	8	27.2	27.1	27.4	26.2
漢翔	6.68%	173.9	44	129.9	8	47	38	55.4	54.9	56	69.3
慧洋-KY	32.73%	262.7	0.8	261.9	8	11	2	73	72.9	73.3	102
正德	-4.82%	-29.1	6.7	-35.9	21	29	8	20.8	20.7	21.5	19
宅配通	-18.79%	-9.6	0	-9.6	2	2	0	25.6	25.6	0	20.8
長榮航太	-0.15%	-6.2	24.1	-30.3	-6	18	24	171.4	170.6	172	177
星宇航空	5.57%	52.7	-0.4	53.1	-29	11	41	23.1	23.1	23.1	21.3
華園	-5.46%	-1.3	0	-1.3	-2	0	2	11.9	0	11.9	12.6
全心投控	0.10%	0	0	0	1	1	0	49.7	49.7	0	49.8
夏都	-9.48%	-4.7	0	-4.7	2	2	0	24.8	24.8	0	22.5
美食-KY	-2.66%	-2	0	-2	1	1	0	75.2	75.2	0	73.2
王品	9.95%	64.5	0	64.5	3	3	0	216	216	217.5	237.5
瓦城	6.96%	12	0	12	-1	0	1	173	0	173	161
雄獅	-14.45%	-148.5	0	-148.5	6	6	0	171.3	171.3	0	146.5
易飛網	-16.01%	-28.5	0	-28.5	10	10	0	17.8	17.8	0	15
寒舍	-6.75%	-4.6	-0.5	-4.1	-1	1	2	34.1	34.4	33.9	38.1
五福	-16.56%	-17.8	0	-17.8	1	1	0	107.5	107.5	0	89.7
雲品	5.35%	2.2	0	2.2	-1	0	1	41.1	0	41.1	38.9
八方雲集	-3.58%	-6.5	0	-6.5	-1	0	1	181.5	0	181.5	188
揚秦	11.70%	13.6	0	13.6	-1	0	1	116.1	0	116.1	102.5
世界健身-KY	13.39%	9.8	0	9.8	1	1	0	73.2	73.2	0	83
彰銀	-15.28%	-398.5	1.9	-400.3	-108	20	128	20.4	20.3	20.4	24.1
台中銀	-1.07%	-10.6	7.7	-18.3	13	49	35	20.3	20.2	20.4	18.9
華票		0	0	0	0	0	0	16.5	16.5	0	16.4
臺企銀	-1.94%	-27.5	1.4	-28.9	-28	62	91	15.5	15.5	15.6	16.6
高雄銀	0.41%	0.1	0	0.1	2	2	0	12.1	12.1	0	12.1
聯邦銀	8.46%	20.4	0	20.4	11	13	2	18.5	18.5	18.5	20.4
遠東銀	7.34%	8.3	0.2	8.1	7	9	2	12.5	12.5	12.6	13.7
中再保	-75.09%	-20.2	0	-20.2	-1	0	1	26.9	0	26.9	47.1
統一證	7.49%	60.1	-8.7	68.8	3	27	23	29.7	29.9	29.5	47.1
三商壽	-14.73%	-3.5	0	-3.5	-1	1	3	7.9	7.9	7.9	9.7
華南金	-10.69%	-31.8	0.6	-32.4	-4	4	9	33.1	33	33.1	39.6
富邦金	35.21%	843.9	4.7	839.1	20	26	6	92.2	92	92.8	134
富邦特		0	0	0	0	0	0	63	0	63	61.9
國泰金	-28.18%	-746.7	-1.8	-744.9	-29	5	35	75.7	76	75.7	100.5
國泰特		0	0	0	0	0	0	60.6	0	60.6	60.5
凱基金	-51.44%	-1,944.1	5.8	-1,949.9	-144	64	209	18.1	18	18.1	31.6
玉山金	-6.98%	-74.6	2.6	-77.2	-16	15	32	33.4	33.3	33.5	38
元大金	-43.92%	-526.6	1.5	-528.2	-25	3	28	42.8	42.4	42.9	64
兆豐金	18.46%	448.4	3	445.4	57	62	5	39.2	39.1	39.7	47
台新新光金	22.66%	1,258.5	5.4	1,253.2	87	243	156	22.9	22.8	22.9	37.3
王道銀行	-12.39%	-2.3	0	-2.3	-1	0	2	9.1	9.1	9.1	10.3
王道銀乙特	1.70%	1	0	1	-5	0	5	11.8	0	11.8	11.6
遠百	0.49%	0.5	0	0.5	0	5	4	22.3	22.3	22.3	22.8
三商	-16.12%	-14.7	0	-14.7	-6	0	6	15.2	0	15.2	17.7
高林	11.16%	14	0	14	10	10	0	12.6	12.6	0	14
特力		0	0	0	0	0	0	20.2	0	20.2	22
統一超	5.90%	12.5	0	12.5	1	1	0	211	211	0	223.5
農林	8.91%	103.9	13.3	90.6	-40	46	87	13.4	13.2	13.5	11.3
潤泰全	19.71%	20.1	0	20.1	2	2	0	51	51	0	61.1
淘帝-KY	0.49%	0.1	0.1	0	0	3	3	8.2	8.2	8.2	5.8
三商家購	1.24%	0.6	0.6	0	0	1	1	45.2	44.9	45.5	40.3
歐格	25.27%	5.8	0	5.8	-1	0	1	22.8	0	22.8	17
豐達科		0	0	0	0	0	0	111.2	111.2	0	121
神基	2.01%	11.5	0	11.5	4	5	0	114.7	114.7	114.5	117
晶豪科	-3.13%	-732.2	625.5	-1,357.7	-15	128	143	163.7	161.1	166	256.5
大立光	109.05%	15,918.9	19.8	15,899.1	5	6	1	2,433	2,430.2	2,450	5,610
華立	-1.40%	-33.2	0.9	-34.1	-15	4	19	124.7	124.5	124.7	127
今皓	-16.83%	-492.8	42.1	-534.9	158	204	46	14.4	14.2	15.1	10.8
晟銘電	-22.64%	-289.3	6	-295.3	9	11	2	116.2	115.7	118.7	82.9
聯陽	4.96%	30	1.8	28.2	3	5	2	120.9	120.6	121.5	130
全漢	2.53%	13.1	1	12.1	8	10	1	51.8	51.8	52.7	53.1
嘉晶	-18.12%	-396	-3.5	-392.5	-13	19	32	68.3	68.4	68.2	98.4
奇鋐	-42.94%	-18,289.8	388.9	-18,678.7	-13	17	30	1,419.9	1,405.3	1,428.2	2,865
亞光	6.63%	922.2	142.5	779.7	-33	55	88	158.1	156.5	159.1	135.5
威強電	27.16%	52.5	0.6	51.9	2	3	1	64.4	64.3	64.9	90.2
信邦	-27.50%	-2,252.1	339.8	-2,592	-27	11	38	215.5	191.6	222.5	318.5
憶聲	18.58%	117.4	3.5	113.9	38	58	20	10.9	10.9	11	13.9
星通	16.27%	170.1	2	168.1	-9	5	14	74.7	74.4	74.8	56.1
禾伸堂	163.89%	531.5	0.5	531	0	3	2	108.1	108	108.2	639
增你強	-12.39%	-289.1	58.4	-347.5	-14	42	56	41.7	40.9	42.3	67.1
零壹	-0.79%	-4.5	2.1	-6.6	2	5	3	114.6	114.3	115	111
德律	34.13%	312	3.6	308.4	2	5	2	182.8	182.2	184	285
佰鴻	-9.64%	-4	-0.8	-3.3	-1	1	2	20.8	21.3	20.5	23.8
偉訓	8.94%	19.7	0	19.7	3	3	0	73.4	73.4	0	80
威健	31.90%	176.7	0.3	176.3	12	18	6	30.8	30.8	30.8	45.5
聯詠	-13.19%	-560.8	10.7	-571.5	-3	7	11	386.5	385.6	387.1	530
智原	-1.87%	-189.8	-53.2	-136.6	23	58	35	174.9	175.4	173.9	169.5
文曄	24.50%	2,217.7	-0.3	2,218	50	56	6	161.6	161.6	161.6	206
欣興	-26.35%	-24,578	964.3	-25,542.3	-34	229	264	353.3	351	355.2	1,085
全台	15.05%	7.3	0	7.3	-2	0	2	24.3	0	24.3	20.6
揚智	-9.84%	-109.4	-9.2	-100.1	15	39	23	28.5	28.7	28.3	22.4
晶技	77.27%	2,255.5	14.4	2,241.1	22	33	11	88.5	88.1	89.4	190
科風	14.46%	3.6	0	3.6	-1	0	1	24.6	0	24.6	21
健鼎	-5.41%	-100.6	-12.2	-88.4	-1	4	5	371.9	373.7	370.6	459
台灣大	8.25%	52.6	0	52.6	6	6	0	106.2	106.2	105.5	115
建碁	-13.80%	-7	0	-7	-1	0	1	51.1	54.7	51.1	58.1
訊舟	28.84%	22.4	0	22.4	-4	0	4	19.5	0	19.5	13.9
益登	0.18%	5.3	5.3	0	0	73	73	40.4	40.3	40.4	56
精金	17.16%	301.4	26.3	275.1	119	188	69	9.3	9.2	9.6	11.6
鈺德	-2.49%	-0.7	-0.7	0	0	2	2	14.1	14.3	13.9	11.6
力特	9.89%	72.4	1.1	71.3	-20	8	28	26.1	26	26.2	22.6
夆典	-2.75%	-5.4	-0.4	-5	12	17	5	11.5	11.6	11.5	11.2
蔚華科	-11.99%	-35	0.5	-35.4	0	3	4	73	72.9	73.1	108.5
富華新	10.02%	42.9	1.6	41.2	-14	10	25	17.1	17	17.1	14.4
喬鼎	1.50%	0.5	0.5	0	0	2	2	18.1	17.9	18.2	17.1
立德	19.71%	76.2	2.5	73.7	-29	7	36	10.7	10.4	10.8	8.3
華晶科	-1.95%	-72.1	-13.1	-59	20	88	68	42.1	42.1	42	39.2
銘異	-7.13%	-384.5	-90.7	-293.9	44	159	115	33.9	34.2	33.4	27.6
建漢	12.55%	228.2	-0.7	228.9	-37	31	68	26.7	26.8	26.7	20.6
協禧		0	0	0	0	0	0	25.2	0	25.2	24.7
天方能源		0	0	0	0	0	0	34.2	34.2	0	22.8
僑威	-7.20%	-18.4	0.3	-18.7	1	4	2	63.9	63.9	64	54.5
聯亞	83.97%	8,386.7	29.8	8,356.9	3	12	8	832.3	830.8	834.5	2,920
艾訊	-13.37%	-80	-2.5	-77.5	-2	5	7	85.5	85.8	85.3	124
日電貿	11.72%	80	11.6	68.4	0	7	6	97.5	96.6	98.5	165
鴻碩	10.39%	11.1	4.4	6.7	-2	2	4	26.6	25.1	27.3	24
聯傑	-10.04%	-14.2	0.4	-14.7	-2	3	5	28.4	28.3	28.4	35.8
穩懋	-4.59%	-1,853.5	1,534.4	-3,387.9	-29	132	161	250.9	244.6	256.2	373
昇銳	-9.03%	-25.7	8.2	-33.9	6	10	4	28.5	27.9	30	22.3
弘塑	29.44%	525.2	0	525.2	0	1	0	1,784.3	1,784.8	1,779.9	2,310
凌航	16.99%	42.8	-1.4	44.2	0	2	1	125.8	126.3	124.9	170.5
耀登	-37.55%	-613.4	1.6	-615	7	9	2	181.5	181.4	182.1	93.5
晶宏	30.07%	16.3	0	16.3	1	1	0	54.2	54.2	0	70.5
大綜	-28.40%	-48	0	-48	0	0	1	169	170	169	217
正達	3.66%	142	38.7	103.3	16	66	50	58.9	58.5	59.3	65
璟德	33.45%	1,423.9	91.4	1,332.4	13	26	12	163.7	161.3	168.9	256.5
精確	5.09%	98	14.1	83.9	-26	4	30	64.2	61.1	64.6	61.4
波若威	-24.54%	-7,248.9	-291.2	-6,957.7	-20	44	65	454.4	458.3	451.7	783
景岳	-12.52%	-6.8	0	-6.8	3	3	0	18.2	18.2	0	15.9
大量	-85.61%	-2,939.9	29.1	-2,969	-5	9	15	228.9	226.9	230.2	725
亞信	3.40%	13.6	10.6	3	1	4	3	100	98.5	102	101.5
基亞	-8.45%	-2.9	0	-2.9	-1	0	1	34.3	0	34.3	37.2
公準	5.37%	12.5	2.2	10.3	3	4	1	58.2	57.8	60	61.2
鑫龍騰	1.29%	0.8	0.8	0	0	2	2	29	28.8	29.2	24.2
景碩	-59.06%	-27,826.7	523.2	-28,350	-49	155	204	231	229.1	232.4	811
倚強科	4.32%	20	7.7	12.3	2	7	5	66.1	65.4	67	71.6
台嘉碩	16.74%	169.3	8.6	160.7	8	35	27	28.9	28.8	29.1	48.9
原相	-5.95%	-290.7	1.8	-292.5	17	23	6	212.3	212.2	212.5	195
金麗科	5.60%	109.5	89.6	20	-7	7	14	139.7	131.1	143.9	141
晟鈦	172.25%	39.1	0	39.1	1	1	0	22.7	22.7	0	61.8
錦明		0	0	0	0	0	0	28.4	0	28.4	43.3
緯創	-0.83%	-234.4	-520.5	286	7	212	205	133.4	134.6	132.1	175.5
光環	86.71%	2,157.2	-56.4	2,213.5	23	43	19	57.9	58.8	55.8	151
千如	-18.50%	-190.4	2.8	-193.2	-18	13	31	33.2	33.1	33.3	44
虹冠電	-2.05%	-29.1	12.7	-41.8	2	20	18	71.1	70.7	71.4	49.9
鑫創	-19.37%	-19.5	0.9	-20.4	2	5	3	20.1	20	20.3	9.8
威剛	-4.68%	-3,908.7	-5.9	-3,902.8	-40	217	257	324.9	325	324.9	422.5
欣銓	2.24%	104	17.7	86.3	1	29	27	160.2	159.8	160.5	203
台星科	-4.19%	-281.5	-40.6	-240.9	-11	35	46	146.1	146.8	145.6	167.5
宇環		0	0	0	0	0	0	15.4	15.4	0	14.4
太普高	0.65%	0.8	0	0.8	6	6	0	20.6	20.6	0	20.8
廣寰科	14.74%	4.9	0	4.9	1	1	0	32.9	32.9	0	37.8
宜特	2.80%	34.3	27.1	7.1	5	9	3	135.8	133.3	142.4	134.5
東浦	-3.15%	-9.2	0	-9.2	-6	0	6	49	0	49	50.5
鈊象	1.01%	29.9	27.5	2.4	1	4	2	736.2	730.8	744.6	732
英濟	4.48%	43.9	18.9	25	-2	21	23	42.6	42.1	43	30.5
勝德	2.84%	6.5	-0.6	7.1	-6	3	9	25.2	25.4	25.2	24
杭特	34.57%	28.5	0	28.5	-1	0	2	41.2	40.1	41.3	27.1
岱稜	-15.61%	-7.3	0	-7.3	-1	0	1	46.5	0	46.5	53.7
昇貿	-0.56%	-97.2	-141.5	44.4	-3	137	140	123.3	123.8	122.8	108
鼎天	-13.11%	-20.3	0	-20.3	3	3	0	51.5	51.5	52.3	44.8
聯德	-3.28%	-0.8	-0.8	0	0	1	1	22.9	23.3	22.5	19.8
閎暉	3.89%	10.5	-0.9	11.4	-7	1	8	33.7	34.5	33.6	32
弘憶股	5.35%	22.9	-2	24.9	2	10	7	42.9	43	42.7	51.3
斐成	-26.16%	-3.6	0	-3.6	1	1	0	14	14	0	10.3
尼克森	-30.48%	-290.8	0	-290.8	-19	0	19	50.2	50.9	50.2	65.5
同泰	0.13%	0	0	0	1	1	0	18.1	18.1	0	18.2
建舜電	28.20%	44.2	0	44.2	-10	0	10	15.7	16.9	15.6	11.2
加百裕	-0.84%	-16.1	-27.4	11.3	-1	45	46	41.5	41.8	41.2	29.9
雙鴻	1.47%	108.8	22.6	86.2	1	8	6	927.6	925.9	929.7	969
旭品	27.57%	4.3	0	4.3	-1	0	1	15.6	0	15.6	11.3
幸康	-10.35%	-34.9	0	-34.9	-6	0	6	56.2	0	56.2	62
泰碩	7.39%	16.7	5.6	11.1	1	4	2	56.4	55.5	58.3	61
泰谷	-26.74%	-16.1	0	-16.1	-2	0	2	30.1	0	30.1	38.2
麗清	-8.55%	-125.6	0.3	-125.9	60	65	5	22.6	22.6	22.7	20.5
寶德	-17.26%	-40.4	0	-40.4	8	8	0	29.3	29.3	0	24.2
律勝	12.96%	7.3	-0.3	7.6	0	1	2	28	28.2	27.9	20.3
奇偶	22.96%	118	0	118	10	10	0	51.4	51.4	0	63.2
臺慶科	26.29%	692.7	3	689.7	15	16	1	164.7	164.5	167.5	210.5
尚立	4.67%	2.1	0	2.1	3	3	0	15	15	0	15.7
先進光	26.56%	95.5	17.3	78.2	1	3	2	119.8	116.3	125	194.5
上詮	-0.38%	-14.7	-14.7	0	0	9	9	427.1	427.9	426.2	600
典範	-18.16%	-57.6	2.1	-59.7	7	14	6	22.7	22.6	22.9	15.1
熱映	16.45%	29.5	0	29.5	-8	0	9	20	18.8	20	16.8
精材	-21.34%	-1,574.6	10.2	-1,584.8	-13	27	40	184.4	184.2	184.6	306.5
新日興	-16.26%	-786.9	-48.1	-738.8	19	22	3	220	221.9	205.8	183
彬台	1.94%	3.1	3.1	0	0	3	3	53.8	53.3	54.3	28.9
明泰	-15.38%	-426.5	0.4	-426.8	60	80	20	34.7	34.7	34.7	27.6
崇越電	-45.85%	-57.4	0	-57.4	-2	0	2	62.6	0	62.6	91.3
漢科	4.47%	18.2	1.8	16.4	-1	2	3	136.1	135.5	136.4	120
玉晶光	16.72%	156.9	-19.3	176.3	0	2	1	469.2	475.7	456.4	652
京鼎	1.65%	53.6	-1.9	55.5	-5	6	11	295.7	295.9	295.6	284.5
融程電	-15.36%	-91.9	-6.1	-85.9	-3	1	4	149.6	154.4	148.4	177
奇鈦科	-46.97%	-132.5	3.4	-135.9	-3	1	4	70.5	67.8	71.2	116.5
哲固	-7.27%	-10	0	-10.1	3	4	1	34.5	34.5	34.5	31.1
榮創	0.81%	8	23.7	-15.8	-20	39	59	16.6	16.2	16.8	17.6
類比科	6.65%	3.5	3.5	0	0	1	1	52.3	50.4	53.9	56.7
聯一光	-149.14%	-342.3	0.8	-343.1	-5	1	6	38.3	37.5	38.4	107
創意	-86.38%	-9,014.8	-23.4	-8,991.5	-2	1	4	2,609.1	2,626.2	2,602.8	5,600
利機	-14.16%	-29.7	0	-29.7	-3	0	3	69.9	0	69.9	79.8
展達		0	0	0	0	0	0	45.3	45.3	0	27.5
聯鈞	18.95%	2,886.9	-37.1	2,924	10	59	49	258.3	258.6	257.8	551
晶睿	-0.31%	-0.6	0	-0.6	-2	0	2	99.1	99	99.1	99.4
由田	-0.59%	-2	-2	0	0	3	3	113.2	113.5	112.8	235.5
德晉		0	0	0	0	0	0	40.9	0	40.9	24.5
安勤	-31.65%	-144	1.2	-145.2	-4	1	5	91	90	91.2	127.5
群創	8.48%	13,084.6	-5,516.8	18,601.3	812	6,795	5,983	22.7	23.1	22.2	46.1
力致	19.38%	138.9	3.1	135.8	-7	1	8	89.6	86.8	90	70.6
崧騰	-2.16%	-1.1	0	-1.1	1	1	0	51	51	0	49.9
森寶	9.85%	10	0	10	4	5	0	20.2	20.2	20.5	22.2
單井	121.81%	29.6	0	29.6	1	1	0	24.3	24.3	0	53.9
昇達科		0	0	0	0	0	0	1,120.8	1,185	1,105.3	1,280
長盛	20.43%	26	0	26	-5	0	5	25.5	0	25.5	20.3
誠研	24.87%	2.4	0	2.4	-1	0	1	9.5	0	9.5	7.1
陽程	137.08%	431	9.2	421.8	3	6	3	52.4	51.4	54.4	192
環天科	-23.50%	-54.6	-1.2	-53.4	9	13	3	17.9	17.9	17.6	12.6
維熹	-8.72%	-36.8	1.1	-37.9	3	8	5	52.7	52.6	52.9	40
揚明光	40.07%	22.8	0	22.8	1	1	0	56.9	56.9	0	79.7
位速	-2.20%	-6.2	0	-6.2	12	12	0	23.7	23.7	0	23.2
矽瑪		0	0	0	0	0	0	21.2	21.2	0	19.5
華擎		0	0	0	0	0	0	217	217	0	218.5
柏騰	-1.60%	-2.6	-2.6	0	0	7	7	23.2	23.4	23.1	27.9
華盈	17.04%	16.3	0	16.3	6	6	0	15.9	15.9	0	18.6
台鋼建設	2.41%	0.7	0.7	0	0	2	2	14.6	14.4	14.7	12.2
御嵿	-30.33%	-20.2	0	-20.2	4	4	0	16.7	16.7	0	11.6
迎輝	8.23%	7.9	-0.1	8.1	-2	3	5	19.3	19.3	19.2	15.2
凡甲		0	0	0	0	0	0	252.8	252.3	254.8	282.5
聚積	1.50%	0.9	0.9	0	0	1	1	59.9	59.4	60.3	50.9
安馳	-19.60%	-41.1	0	-41.1	-3	0	3	69.9	0	69.9	83.6
力旺	14.94%	1,094	315.7	778.3	1	4	2	1,830.6	1,765.8	1,923.7	2,155
晶相光	7.99%	22	7.7	14.2	-1	3	4	68.8	67.3	69.8	55.6
台勝科	-54.05%	-3,310	-21.3	-3,288.7	-16	24	41	149.4	149.9	149	342.5
嘉澤	-5.99%	-180.1	0	-180.1	-1	0	2	1,504.7	1,472.3	1,504.9	1,595
晶彩科	-6.63%	-153.3	17.8	-171.1	13	23	10	100.5	100	101.7	86.8
堡達	-3.66%	-5.4	0	-5.4	-1	2	3	49.2	49.2	49.2	54.6
曜越	-28.29%	-46.7	0	-46.7	4	5	0	33	33.1	31.4	23.8
州巧	-3.45%	-62.6	-45.5	-17.1	2	37	34	49.1	49.7	48.4	44
敦泰	-6.99%	-105.9	1.2	-107.1	17	27	9	56.1	56	56.2	50.1
宇峻	-4.92%	-18.6	0	-18.6	5	5	0	75.6	75.6	76.7	71.9
聯穎	38.30%	129.2	1.8	127.4	17	21	3	16.1	16	16.6	23.1
世禾	-0.71%	-5.4	9.4	-14.8	1	4	3	190.2	188.8	192	174
同致	-24.09%	-14.5	0	-14.5	1	1	0	60.2	60.2	0	45.7
博士旺	-0.69%	-0.6	-0.6	0	0	1	1	86.6	86.9	86.3	163
禾瑞亞	-12.83%	-306.9	25.4	-332.3	-17	38	55	43.5	43.1	43.8	63.3
嘉威	-31.56%	-11.3	0	-11.3	1	1	0	35.8	35.8	0	24.5
神準	1.59%	4.5	4.5	0	0	2	2	142.4	141.2	143.5	128.5
牧德	-44.09%	-8,455.9	-41	-8,414.9	-39	1	41	467.8	507.6	466.6	677
其陽		0	0	0	0	0	0	50.3	50.3	0	45.7
逸昌		0	0	0	0	0	0	29.1	29.1	0	25
聯合再生	9.97%	99	1.3	97.7	15	92	77	10.8	10.8	10.8	17.3
泓格		0	0	0	0	0	0	61.9	61.9	0	113
友威科	4.96%	17.4	1.1	16.3	2	5	3	70.2	70	70.4	78.2
博磊	41.45%	212.3	0	212.3	7	7	0	73.2	73.2	0	103.5
辛耘	6.80%	23	23	0	0	1	1	338.4	326.4	349.4	704
閎康	4.26%	193	-143.8	336.8	10	22	12	206.1	210.3	198.3	244
通嘉	4.62%	29	2.6	26.5	-5	6	11	57.1	56.9	57.3	52
艾笛森	0.88%	0.9	0	0.9	5	5	0	20.5	20.5	0	20.7
瑞鼎	1.23%	5.9	5.9	0	0	2	2	238.9	237.4	240.3	223.5
磐儀	-28.19%	-11.2	0	-11.2	-1	0	1	39.6	0	39.6	50.7
智易	-12.26%	-22.5	0	-22.5	1	1	0	183.5	183.5	0	161
映興	5.34%	1.3	0	1.3	1	1	0	25.3	25.3	0	26.7
宏致	26.71%	851.2	-2.4	853.6	21	47	26	67.8	67.9	67.8	108.5
三一東林	41.60%	31.2	0	31.2	-2	0	2	37.5	0	37.5	21.9
鼎翰		0	0	0	0	0	0	199.4	199.4	0	188
安可	-17.49%	-32	-0.7	-31.3	-3	4	7	26.1	26.3	26.1	36.5
洋華	-23.71%	-146.3	2.1	-148.5	8	9	1	68.6	68.4	70.5	49.8
富晶通	-2.18%	-1.8	3.9	-5.7	1	3	2	28.2	27.5	29.4	21.7
光頡	13.61%	140	-0.8	140.9	6	16	10	64.3	64.3	64.2	87.8
西勝	43.41%	8.6	0	8.6	-1	0	1	19.8	20.3	19.7	11.1
盈正	4.69%	3.3	0	3.3	-1	0	1	70.4	0	70.4	67.1
新鉅科	-12.08%	-182	15.9	-197.9	17	41	23	36.7	36.5	37.2	25.5
晟楠	39.05%	55.8	0	55.8	5	5	0	28.6	28.6	0	39.7
達邁	-9.45%	-2,778.5	-83.9	-2,694.6	378	409	30	71.9	72.1	69.3	65
艾恩特	5.05%	5.1	0	5.1	-4	0	4	25.2	0	25.2	24
健策	50.66%	2,831.9	158.9	2,673	0	2	1	2,794.8	2,722	2,880.9	5,395
世芯-KY	6.60%	1,118.1	393.4	724.7	2	5	3	3,388.1	3,337.6	3,468.8	3,700
鑫科	1.84%	3.5	5.3	-1.8	0	3	2	64.2	63.1	65.7	61.3
貿聯-KY	-19.40%	-2,462.1	108.6	-2,570.7	-2	6	9	1,410.4	1,400	1,418.1	2,275
TPK-KY	-43.87%	-244.3	0.8	-245	-12	1	13	42.8	42.1	42.9	63.3
德微	-67.21%	-104.5	0	-104.5	-1	0	1	155.5	147.3	155.5	260
家登	2.98%	104.8	69.1	35.6	1	8	7	439.8	435.4	445.2	471
元創精密	-1.87%	-0.7	0	-0.7	-1	0	1	36	0	36	36.7
達能		0	0	0	0	0	0	19.4	0	19.4	14.6
歐買尬		0	0	0	0	0	0	81.9	81.9	0	63
湧德	6.70%	210.5	9.1	201.4	-20	7	27	116.3	115.3	116.6	106.5
碩禾		0	0	0	0	0	0	127.8	127.8	0	100
營邦	-37.33%	-280	0	-280	-2	0	2	375	0	375	515
海華	-4.39%	-37.4	-21.9	-15.5	1	13	12	65.5	66.4	64.5	50.9
大眾控	11.57%	217.5	23	194.5	-13	21	34	55.3	54.6	55.7	40.8
大聯大	63.55%	284.5	1.2	283.3	6	7	1	63.9	63.8	65	111
欣陸	-11.96%	-13.8	-0.4	-13.5	4	5	1	23.2	23.2	22.9	19.9
合勤控	6.88%	372.4	-5.4	377.8	128	140	12	38.7	38.7	38.2	41.7
永信	-0.23%	-0.8	-1.8	0.9	-1	5	6	56.8	57	56.7	55.7
神達	4.67%	207	-27.1	234.1	31	54	23	82.1	82.4	81.3	90
漢磊	-1.04%	-62.9	-22.9	-39.9	11	94	82	64.5	64.6	64.3	61.3
上緯投控	-15.07%	-168	-2.7	-165.3	7	9	1	123.9	124.2	121.5	103.5
鑫聯大投控	-1.81%	-49.1	16.6	-65.7	-11	33	44	61.6	61.3	61.8	67.8
日月光投控	15.81%	1,517.1	119	1,398	5	31	26	309.5	307.4	312	587
永崴投控	5.72%	7.7	-3.9	11.6	-2	3	5	26.9	27.8	26.5	20.7
富采	-15.09%	-212.9	7.7	-220.6	-10	27	38	37.1	37	37.2	57.3
定穎投控	-1.46%	-467.1	193.2	-660.3	17	218	201	146.3	145.8	146.8	107
中化控股	-4.54%	-10.8	0.5	-11.2	-4	3	7	33.8	33.7	33.9	36.7
聯嘉投控	17.60%	166.5	0	166.5	50	50	0	18.9	18.9	0	22.3
永日	-0.47%	-0.4	-0.4	0	0	4	4	21.1	21.1	21	19.1
佳醫		0	0	0	0	0	0	79.3	79.3	0	71.7
東洋	-8.64%	-7.4	0	-7.4	0	1	0	85.6	85.8	85.3	78.4
邦特		0	0	0	0	0	0	122	122	0	114
加捷生醫	0.50%	0.1	0.1	0	0	1	1	14.3	14.3	14.4	11.3
濟生	-1.69%	-0.5	0	-0.5	-1	0	1	29.7	0	29.7	30.2
健喬	-5.68%	-37.4	-1	-36.4	14	20	5	32.9	33	32.8	30.6
明基醫	7.64%	23.2	-0.8	24	-6	1	7	43.4	44.1	43.3	39.3
旭富	0.19%	0.1	0	0.1	0	1	0	52.2	52.2	54.2	52.3
優盛	-3.40%	-5.6	4.5	-10.1	2	9	7	18.4	18.1	18.7	13.1
晟德	18.03%	54.5	2.1	52.4	-5	2	7	43.2	42.4	43.4	33
太醫	4.54%	3.7	0	3.7	0	0	1	81.5	81.6	81.5	77.8
中天	-23.26%	-195.7	0	-195.7	36	40	4	21	21	21	15.6
健亞	-1.84%	-3.4	-7	3.6	-1	5	6	30.9	31.7	30.3	26.7
亞諾法	-22.48%	-44.7	0.7	-45.4	6	7	1	28.4	28.3	29	20.8
國光生	0.71%	3.9	17.1	-13.3	8	27	19	20.2	19.8	20.7	18.2
中裕	-10.39%	-41.7	0	-41.7	-6	0	7	57.3	60.2	57.1	63.1
太景*-KY	-2.94%	-43.5	-48.9	5.4	-1	100	101	14.7	14.9	14.4	9.1
智擎	-11.99%	-73.5	0	-73.5	9	9	0	68.2	68.2	0	60
承業醫	19.98%	206.9	-2.3	209.2	-26	3	30	34.5	35.2	34.4	26.7
松瑞藥	-1.38%	-44.1	4.4	-48.5	73	148	74	21.6	21.6	21.7	21
醣聯	-15.08%	-13	-0.4	-12.7	2	3	1	28.8	28.9	28.6	22.6
瑞基	-23.84%	-54	0	-54	10	10	0	22.7	22.7	0	17.3
浩鼎	-2.87%	-9.8	-1.2	-8.6	-12	1	13	26.3	27.4	26.2	26.9
杏一		0	0	0	0	0	0	61	58	62	51.5
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	25.2
環泰		0	0	0	0	0	0	18.5	18.6	18.5	20.8
信立	0.03%	1.6	25.7	-24.1	3	82	79	59.4	59.2	59.6	51.2
炎洲	11.98%	4.9	0	4.9	3	3	0	13.7	13.7	0	15.3
如興	18.85%	9.9	0	9.9	-5	0	5	10.5	0	10.5	8.5
金洲	9.65%	65.1	0	65.1	-13	0	13	51.9	0	51.9	46.9
利勤	-21.43%	-2.1	0	-2.1	1	1	0	9.9	9.9	0	7.8
振大環球		0	0	0	0	0	0	252	0	252	182
竣邦-KY	13.56%	16	0	16	-2	0	2	59	0	59	51
金雨		0	0	0	0	0	0	39.8	0	39.8	24
高鋒	10.32%	167	7.4	159.6	-23	9	32	50.6	49.9	50.7	43.8
福裕	-20.77%	-197.6	-4.9	-192.6	42	45	3	21.1	21.2	19.6	16.7
永彰	3.31%	1	1	0	0	1	1	30.3	29.8	30.8	24.4
東台	6.54%	21.2	14.1	7.1	-1	8	9	36	35	36.8	29.8
瑞智	5.89%	18.1	0	18.1	-12	0	12	25.6	0	25.6	24.1
協易機	13.92%	1,040	-103.1	1,143	-91	103	195	38.3	39	38	25.6
慶騰	-11.43%	-96.5	-8.9	-87.6	-14	20	35	24.1	24.4	24	29.8
至興		0	0	0	0	0	0	29	29	0	29.1
拓凱	7.28%	11.8	0	11.8	0	1	0	161.7	160.2	165	172
全球傳動	2.08%	57.2	-4.1	61.3	8	55	47	50.1	50.1	50	57.8
晟田	14.67%	144.4	11.1	133.3	5	21	15	46.9	46.6	47.3	68.8
科嶠		0	0	0	0	0	0	102.5	0	102.5	252.5
萬在	2.01%	2.7	0	2.7	-4	0	4	33.3	33.7	33.3	32.7
銘鈺	11.91%	4.3	0	4.3	-1	0	1	36.5	0	36.5	32.2
桓達	2.51%	10.5	3.8	6.8	-2	2	4	104.8	103.5	105.4	102
智伸科	-20.49%	-48.3	-6.5	-41.8	-1	1	2	117.9	122.2	115.7	157.5
力達-KY	-25.84%	-6.2	0	-6.2	0	1	0	23.8	23.9	23.5	17.8
氣立	-14.05%	-11.4	0	-11.4	-2	0	2	40.7	0	40.7	46.4
旭然	134.07%	42.5	0	42.5	1	1	0	31.7	31.7	0	74.2
永新-KY	-26.75%	-19.1	0	-19.1	1	1	0	71.4	71.4	0	52.3
健椿	3.34%	17.6	13.6	4	-1	10	11	48	47.3	48.6	44.6
穎漢	12.98%	117.7	50.7	67	-4	16	21	43.2	41.4	44.6	31.2
百德	-27.30%	-172.9	-4.2	-168.6	7	10	3	63.3	63.6	62.2	39.6
元翎	1.89%	1	0.5	0.5	2	3	1	16.7	16.6	17.1	16.9
鈞興-KY	2.67%	81.8	13.8	68	-1	14	16	191.5	191	192	158
大銀微系統	45.17%	560	6.6	553.4	7	10	3	124	123.4	125.7	202.5
達航科技	10.85%	102.9	45.6	57.3	4	15	11	63.2	61.5	65.6	75.8
光隆精密-KY	6.67%	13.8	0	13.8	-4	0	4	51.7	0	51.7	48.3
台灣精銳	13.53%	654.4	-12.9	667.3	-1	4	6	806	807.9	804.7	471
達明	-7.65%	-355.1	8.9	-364	4	12	8	386.9	386.5	387.6	295.5
玖鼎電力		0	0	0	0	0	0	69.1	72.1	68.2	51.8
富田-創	4.69%	4.3	0	4.3	-1	0	1	91.7	0	91.7	87.4
中美實	0.24%	0.1	0.1	0	0	3	3	10	10	10	9.6
磐亞	220.98%	45.3	0	45.3	2	2	0	10.3	10.3	0	32.9
永純		0	0	0	0	0	0	15.3	0	15.3	16.7
永捷	-2.02%	-31.2	9.2	-40.4	5	88	82	17.5	17.5	17.6	10.8
美琪瑪	-7.33%	-5	0	-5	-1	0	1	68.2	0	68.2	73.2
國精化	-18.44%	-150.8	-16.8	-134	-3	2	5	163.6	169.8	161.3	206
永昕	-27.59%	-9.5	0	-9.5	1	1	0	34.3	34.3	0	24.8
雙美		0	0	0	0	0	0	392	392	0	395.5
熒茂	-0.07%	0	0	0	0	3	3	22.8	22.8	22.8	19
泰博	-5.95%	-8	0	-8	0	0	1	134.5	134	134.5	142.5
華廣	-4.59%	-5	0	-5	-2	0	2	54.5	0	54.5	57
康普	8.16%	30	-1.1	31	2	5	2	73.5	73.7	73.1	84
泓瀚	83.13%	111.4	0	111.4	6	6	0	22.3	22.3	0	40.9
合一	2.21%	124.6	30.5	94	-4	77	82	68.6	68.4	68.8	50
合富-KY	-44.82%	-96.7	0	-96.7	10	10	0	21.6	21.6	0	11.9
台耀	-11.20%	-6.8	0	-6.8	0	1	0	60.7	60.7	60.7	53.9
新應材	1.20%	40.7	-41.5	82.3	0	3	4	849.5	857.1	843.3	761
勤凱	22.21%	342.2	19.6	322.5	4	8	3	192.6	190.5	197	255
材料*-KY	-0.20%	-5.4	5.7	-11.1	28	53	24	50.1	50	50.3	49.7
雙鍵	-4.56%	-5.5	-5.5	0	0	1	1	119.8	122.5	117	219
南寶	-5.53%	-35	0.5	-35.5	0	1	2	316.8	316.5	317	352.5
晶呈科技		0	0	0	0	0	0	403.2	403.2	0	337
上品	2.26%	27.5	27.5	0	0	5	5	243.7	241	246.5	212
台特化	9.94%	65.9	-6.9	72.8	-1	1	2	331.4	335.7	328.8	256
聯光通	9.49%	248.6	29	219.6	-27	34	62	42.2	41.7	42.5	34.7
遠傳	5.75%	30.8	4	26.9	2	6	4	89.5	89.1	90.1	102.5
正文	-13.80%	-51.8	0	-51.7	-8	4	13	28.9	28.9	28.9	34.6
前鼎	-69.99%	-442.7	0.5	-443.3	-6	2	8	79.1	78.9	79.1	153
新復興	33.95%	366.3	-2.6	368.9	-17	1	18	59.9	62.4	59.8	38.1
聯德控股-KY	-3.78%	-19.4	-7	-12.4	1	5	4	102.7	103.5	101.8	91.1
致伸	-22.77%	-35.7	0	-35.7	2	2	0	78.5	78.5	79	60.6
事欣科	0.66%	57	85.7	-28.7	-1	123	124	69.6	69.3	70	98.7
新唐	-6.43%	-97.1	4.7	-101.8	-2	22	24	63	62.9	63.1	114
泰鼎-KY	-4.29%	-237.8	-89.3	-148.4	-138	32	171	32.4	34.8	32	33.1
燦星網	-25.53%	-38.8	0	-38.8	7	7	0	21.7	21.7	0	16.2
新盛力	23.81%	1,484.7	36.8	1,447.9	11	39	27	159.9	159.3	160.7	280
太極	-1.17%	-1.4	-1.4	0	0	7	7	17.1	17.2	17	14.4
茂林-KY	-13.51%	-26.9	0	-26.9	5	5	0	39.8	39.8	0	34.5
和碩	3.24%	86.6	-4.1	90.7	5	38	33	70.4	70.5	70.3	88.6
亞電	7.11%	165.5	-19.9	185.4	8	54	46	43.1	43.3	42.9	66.5
辣椒	17.54%	20	0	20	0	0	1	114	117.6	114	94
有成精密	8.47%	84.7	-23	107.7	5	21	16	47.6	48.3	46.8	69.8
精拓科		0	0	0	0	0	0	67.2	0	67.2	76.6
凌通	23.46%	38.7	0	38.7	3	4	0	41.3	41.3	38	51
緯致	-6.69%	-50.7	-43	-7.7	0	6	5	126.3	130.2	121.7	122.5
光鋐	-33.71%	-96.6	-3.6	-92.9	-8	5	13	22	22.6	21.8	33.5
臻鼎-KY	38.83%	5,245.7	66.4	5,179.3	19	74	54	182.6	182	183.3	441
誠美材	43.34%	64.8	-0.5	65.3	9	11	2	13.6	13.6	13.4	20.9
天鈺	9.06%	96.5	0	96.5	6	7	0	152.2	152.2	152.4	166
譜瑞-KY	-7.07%	-322.7	-322.7	0	0	8	8	571	590.7	550.4	566
十銓	-0.79%	-81.2	-228.6	147.4	5	42	37	243.6	246.5	240.3	276
立積	13.48%	213.1	-23	236.1	-8	5	13	121.6	124.9	120.3	90.8
IET-KY	-16.42%	-916	-44.3	-871.7	-3	11	15	371.8	374.1	370.1	588
廣穎	11.03%	278.5	62.2	216.3	1	49	47	51.5	50.9	52.2	159
亞泰	-6.32%	-52.1	1.2	-53.3	10	11	1	75	74.9	76.1	69.6
佳凌	12.68%	92.4	16.4	76	14	22	8	33.1	32.6	34.6	38
眾達-KY	11.41%	996.6	167.3	829.4	38	67	29	130.4	128.7	134.4	150.5
華星光	-13.78%	-5,886.9	569.2	-6,456.1	-24	110	135	316.4	313.6	318.8	577
榮科	4.34%	156.5	127	29.5	9	60	50	60.1	58.9	61.5	61.9
環宇-KY	-29.99%	-327.6	-58.9	-268.7	-1	4	5	218.5	227	212.3	481
榮剛	0.46%	3.2	-0.5	3.7	15	20	5	34.9	35	34.9	35.2
久陽	0.77%	0.1	0.1	0	0	1	1	13	13	13.1	17.7
建錩	-2.79%	-1.4	0.4	-1.8	1	4	3	12.1	12.1	12.2	10.3
華祺	31.10%	9.7	0	9.7	-1	0	1	31.4	0	31.4	21.6
訊連	-30.98%	-106.1	0	-106.1	4	4	0	85.6	85.6	0	59.1
坤悅	24.26%	35.8	0	35.8	-5	0	5	29.5	0	29.5	22.4
新鼎		0	0	0	0	0	0	176	175.8	176.5	162.5
亞昕		0	0	0	0	0	0	24.7	0	24.7	21.5
全訊	-1.42%	-10.5	-10.5	0	0	5	5	147.1	148.1	146	107
安力-KY		0	0	0	0	0	0	28.5	0	28.5	23.7
東科-KY	24.66%	110.8	4	106.8	-2	2	4	112.3	111	113	59.6
立凱-KY	12.58%	13.9	0	13.9	4	4	0	27.6	27.6	0	31.1
鈺鎧	-62.29%	-174	0	-174	-11	0	11	25.4	0	25.4	41.2
雷笛克光學	-5.11%	-1.9	0	-1.9	2	2	0	18.6	18.6	0	17.7
達興材料		0	0	0	0	0	0	327.8	326.5	329.5	302.5
凌陽創新	1.21%	1.5	1.5	0	0	1	1	124.3	123.5	125	135.5
乙盛-KY	0.34%	10.3	17.4	-7.1	10	34	24	88.3	88	88.7	87.3
弘凱	12.36%	294.7	5.8	289	-50	10	60	39.7	39.3	39.8	34.1
智晶	-19.30%	-29.7	-0.2	-29.6	4	5	1	30.8	30.9	30.7	23.5
天鉞電	-28.33%	-9.9	0	-9.9	1	1	0	34.9	34.9	0	25
虹堡	-21.58%	-39.3	0	-39.3	3	3	0	60.7	60.7	0	47.6
智崴		0	0	0	0	0	0	109.1	108.8	119.5	90.6
祥碩	-0.46%	-86.4	-290.3	203.9	4	14	10	1,352	1,364	1,335	1,415
信驊		0	0	0	0	0	0	9,185.5	8,991.5	9,269.5	15,350
尚凡*	-19.47%	-5.9	0	-5.9	1	1	0	30.3	30.3	0	24.4
禾聯碩		0	0	0	0	0	0	61	61	0	57.9
jpp-KY	-14.65%	-361.5	0.2	-361.7	-5	3	9	274.2	274.2	274.2	334.5
界霖	-36.78%	-20.3	0	-20.3	-1	0	1	55.2	0	55.2	75.5
數字		0	0	0	0	0	0	167	167	0	155
宜鼎	-15.59%	-827.8	-24.5	-803.3	-1	6	7	758.6	760.8	756.7	1,560
邑昇	-23.34%	-161.7	-23	-138.7	-8	9	17	40.8	42.4	39.9	57.2
杰力	28.42%	21.8	0	21.8	1	1	0	76.7	76.7	0	98.5
太欣	-13.87%	-3.3	0	-3.3	2	2	0	11.9	11.9	0	10.3
系統電	-7.18%	-455.7	3.8	-459.5	28	93	64	68.3	68.2	68.3	52.4
寶島科		0	0	0	0	0	0	100.1	99.5	100.9	91.7
世紀*	22.74%	3,746.6	56.9	3,689.7	-48	114	163	101.1	100.8	101.3	26
光聯	23.38%	184.9	-0.7	185.6	-30	1	31	25.5	26.2	25.5	19.3
美而快		0	0	0	0	0	0	31.1	31.1	0	72.9
華容	-83.47%	-386.5	1.8	-388.3	-11	4	16	28.9	28.6	29	61.4
建榮	-11.52%	-224.8	-12	-212.9	10	20	9	97.5	98	96.6	78.6
立衛	4.65%	0.7	0.7	0	0	1	1	15.1	14.7	15.4	13.4
世界	-2.17%	-267.1	-246.5	-20.6	9	81	71	151.9	153.6	150.1	151.5
鈺創	2.49%	199	76.3	122.7	2	129	127	61.9	61.6	62.2	123
中光電	0.45%	43.8	16	27.7	-1	99	101	97.3	97.2	97.4	83.5
光譜	-4.43%	-43.1	-37.5	-5.7	1	33	32	29.5	30.1	28.9	24.5
青雲	-145.23%	-1,454.4	-2.7	-1,451.8	-10	1	11	91	93.5	90.8	236
中磊	1.64%	47	39.7	7.3	-1	33	34	84.3	83.7	84.9	77.6
能率	-2.74%	-308.6	144.2	-452.8	107	222	114	50.7	50.2	51.5	46.1
慕康生醫		0	0	0	0	0	0	22.5	22.5	0	14.1
中菲		0	0	0	0	0	0	112.3	112.3	0	92.3
國眾	-19.83%	-6	0	-6	-1	0	1	30.3	0	30.3	36.3
台半	4.16%	134.9	-27.8	162.7	8	48	40	67.5	67.9	67.2	88.2
新門	-11.70%	-40	0	-40	2	2	0	171	171	0	151
崇越	54.77%	181.5	0	181.5	0	1	0	331.5	331.5	331.3	513
東友	26.26%	6	0	6	-1	0	1	22.9	0	22.9	16.9
高技	6.18%	625	77.6	547.4	-7	25	33	306.6	304.8	307.9	239.5
均豪	3.36%	12.8	2.5	10.3	1	4	3	95.1	94.7	95.6	105
南良	-1.13%	-0.4	0	-0.4	2	2	0	15.4	15.4	0	15.3
佶優	-3.33%	-24.9	11.7	-36.6	7	23	16	32.6	32.3	33	27.1
宣德		0	0	0	0	0	0	38.3	0	38.3	27.3
富驊	21.50%	6.6	0	6.6	-1	0	1	30.7	0	30.7	24.1
凱鈺		0	0	0	0	0	0	19	19	0	28
瀚宇博	17.09%	261.4	-13.7	275.1	-8	6	15	102	103.6	101.3	70.7
松翰	-46.74%	-278.4	-4.7	-273.7	-14	2	16	37.2	39.3	37	56.5
聰泰	4.06%	6.5	0	6.5	-1	0	1	160	0	160	153.5
德宏	-68.44%	-354.5	0	-354.5	-5	0	5	103.6	0	103.6	174.5
中美晶	-5.60%	-291.2	67.2	-358.4	-6	35	42	123.9	122.9	124.8	176
慧友	-7.88%	-24.4	0.4	-24.7	6	7	1	44.2	44.1	44.5	40
同亨	3.15%	0.8	0.8	0	0	1	1	27	26.6	27.4	29.4
凱崴	7.76%	629.9	108.8	521.1	-39	89	129	62.9	62.2	63.4	50.4
永信建	11.80%	14.4	0	14.4	-2	0	2	61	0	61	53.8
德昌	1.04%	0.7	0.7	0	0	1	1	67.3	66.9	67.6	72.9
力麒	-0.74%	-0.6	0.5	-1.1	5	10	5	8.1	8.1	8.2	7.9
隆大	-9.69%	-6	0	-6	2	2	0	31	31	0	28
工信	-33.35%	-109.9	0.2	-110.1	10	15	5	22	22	22	11
遠雄	-3.41%	-4.6	-1	-3.6	1	2	1	67.5	67.8	66.8	64.2
順天	12.39%	15.9	0	15.9	-5	0	5	25.7	0	25.7	22.6
龍巖		0	0	0	0	0	0	50.8	50.8	0	50.5
鄉林	16.09%	2.9	0	2.9	-2	0	2	9	0	9	7.6
聖暉*	26.23%	2,788.4	-8.2	2,796.6	13	16	3	664.4	664.9	662.1	880
桓鼎-KY		0	0	0	0	0	0	29.5	0	29.5	24
陸海	-14.64%	-23.8	0	-23.8	9	9	0	18	18	0	15.4
中連	20.62%	24	0	24	-3	0	3	38.8	0	38.8	30.8
四維航	-0.11%	-0.3	-0.3	0	0	17	17	17.9	17.9	17.9	18.8
老爺知	-0.11%	0	0	0	-2	0	2	23.3	0	23.3	23.3
鳳凰	2.23%	7.9	7.9	0	0	7	7	50.5	49.9	51.1	45.6
致和證	-48.97%	-583.3	-1.1	-582.2	-51	1	52	22.9	24	22.9	34.3
中租-KY	6.91%	608.8	-2.9	611.8	66	83	17	106.2	106.2	106.1	115.5
上海商銀	3.10%	18.4	-0.2	18.5	3	15	11	39.5	39.5	39.5	44.2
合庫金	2.93%	54.8	2.4	52.4	38	79	41	23.7	23.7	23.7	25.1
寶雅*	-39.16%	-311.6	8.9	-320.5	1	2	1	397.8	395	403.9	74.5
南仁湖	13.26%	49	0	49	-40	0	40	9.2	0	9.2	8
大洋-KY	-14.92%	-5.2	0	-5.2	6	6	0	5.8	5.8	0	5
群益證	-2.11%	-140.6	-111.9	-28.7	80	217	136	30.7	31	30.2	30.7
宏遠證	-13.43%	-52.7	0	-52.7	-28	0	28	14	0	14	15.9
康和證	-0.75%	-10.4	36.5	-47	-18	65	83	16.7	16.4	17	19.6
大展證	-4.81%	-1	0	-1	-1	0	1	19.8	0	19.8	20.7
元大期		0	0	0	0	0	0	95.1	95.1	0	82.8
群益期		0	0	0	0	0	0	51.9	0	51.9	63
福邦證	0.80%	0.6	0.3	0.3	-2	3	5	14.9	14.9	15	14.8
創惟	1.14%	18.3	-16.7	35	-8	7	16	99.9	101.6	99.2	95.3
競國	64.02%	718.5	-0.4	718.8	68	73	5	15.4	15.4	15.3	26
亞元	-11.20%	-31.2	0	-31.2	23	23	0	12.1	12.1	0	10.8
光聚晶電	-8.60%	-69.9	18.1	-88	8	17	9	47.8	47.1	49.2	36.2
邁達特	8.36%	4	0	4	0	0	1	48.4	46.4	48.5	44.4
亞矽	9.25%	8.4	8.4	0	0	4	4	22.7	21.7	23.8	22.8
久威	23.88%	63.8	0	63.8	-7	0	8	33.4	33.2	33.4	25.4
彩晶	39.34%	736.6	-12.7	749.4	151	213	62	8.8	8.8	8.6	13.8
迎廣	-9.40%	-37.3	-0.6	-36.7	2	5	3	79.4	79.5	79.3	61.1
建達	15.93%	3	0	3	0	0	1	18.6	19.5	18.4	15.4
達運	-6.66%	-12.2	-0.1	-12	8	13	5	14	14.1	14	12.6
新普	1.15%	19.8	-20.9	40.8	1	5	4	344.9	347.2	342	388
擎邦	9.73%	223	-6.3	229.3	-35	7	42	54.6	55.4	54.5	47.9
廣運	-4.09%	-137.5	19.9	-157.4	7	45	37	74.6	74.4	74.9	54.7
信音	-5.97%	-167.8	-25.5	-142.3	15	74	58	38	38.2	37.8	29.3
九豪	17.78%	216.3	2.2	214	17	33	15	36.9	36.8	37	48.7
上福	1.23%	0.3	0.3	0	0	1	1	24.3	24.2	24.5	20.5
普誠	-15.18%	-20.4	0.6	-21	7	8	1	16.8	16.7	17.3	13.7
上亞科技	33.86%	14	0	14	-1	0	1	41.5	0	41.5	27.5
金橋	-11.24%	-536.3	-154.9	-381.4	71	177	105	26.9	27.5	26	22.2
萬旭	-3.86%	-35.6	9.7	-45.4	12	29	17	31.8	31.6	32.2	27.8
富爾特	-3.71%	-0.9	0	-0.9	-1	0	1	24.3	0	24.3	25.2
茂達	6.24%	243.3	243.3	0	0	15	15	260	251.9	268.2	282.5
亞翔	8.01%	1,227.3	167.9	1,059.4	5	26	20	589.1	585.4	593.8	762
訊達	-32.09%	-8.2	0	-8.2	1	1	0	25.6	25.6	0	17.4
柏承	305.36%	34.2	0	34.2	1	1	0	11.2	11.2	0	45.4
友勁	10.94%	5.5	0	5.5	-4	0	5	10.1	10	10.1	9
振曜	18.74%	62.3	0	62.3	-3	0	3	110.7	110.6	110.8	90
耕興		0	0	0	0	0	0	179.7	0	179.7	191.5
頎邦	3.69%	12.7	12.7	0	0	6	6	57.5	56.4	58.6	156.5
撼訊	-0.93%	-2.9	-0.8	-2	2	5	3	61.7	61.8	61.5	60.8
晉倫	20.40%	6.1	0	6.1	1	1	0	29.9	29.9	0	36
百一	2.06%	5.2	1.7	3.4	12	18	6	13.9	13.8	14.1	14.1
嘉聯益	-10.33%	-72.4	-14.5	-57.9	28	38	10	18.5	18.8	17.3	16.7
鈞寶	-0.40%	-7	-4.6	-2.5	6	31	24	57	57.1	56.9	56.7
松上	-4.66%	-26.9	0	-26.9	26	26	0	22.2	22.2	0	21.2
捷波	13.06%	5.8	0	5.8	1	1	0	44.4	44.4	0	50.2
華電網	-11.92%	-454.7	34.2	-489	21	58	37	65.8	65.4	66.4	42.2
浪凡	9.69%	8.5	0	8.5	2	2	0	43.9	43.9	0	48.1
凌華		0	0	0	0	0	0	63.7	0	63.7	118.5
久正	-6.18%	-3.1	-1.2	-1.9	1	4	3	12.3	12.5	12.1	10.7
宏齊	-0.61%	-10.5	-30	19.6	11	73	61	23.5	23.7	23.2	25.4
昱泉	3.10%	0.6	0.6	0	0	1	1	19.4	19.1	19.7	12.5
統振	4.33%	4.3	0	4.3	-2	0	2	49.7	0	49.7	47.5
信昌電	53.10%	2,593.5	13.2	2,580.3	18	64	45	76.3	76.2	76.5	212
立敦	36.44%	191.8	-0.7	192.5	8	10	1	52.6	52.7	52	74.1
瑞儀	35.70%	45.1	0	45.1	0	0	1	126.4	126	126.4	81.3
亞通	5.88%	3.4	0	3.4	-1	0	2	28.9	30.1	28.9	27.2
橘子	-20.54%	-32.2	0	-32.2	2	3	0	52.3	52.2	52.4	41.5
合晶	6.35%	393.8	57.9	335.9	4	159	154	39	38.8	39.2	106
關貿		0	0	0	0	0	0	95.2	95.2	0	93.6
幃翔	-8.51%	-2.5	-0.3	-2.3	1	2	1	15	15.1	14.8	12.8
新潤	-11.54%	-27.7	1.9	-29.5	2	5	3	47.9	47.7	48.3	32.9
萬潤	117.58%	4,066.1	8.7	4,057.4	4	9	4	384.3	383.5	385.7	1,195
廣明	-25.64%	-1,343	2.5	-1,345.5	31	47	16	111.4	111.4	111.6	68
豐藝	9.43%	4.1	0	4.1	0	1	0	44	44	44.4	48.1
萬泰科	4.47%	129.8	-27.3	157.1	12	55	43	52.8	53.1	52.5	66.2
精成科	6.52%	211.8	37.9	173.8	-4	23	28	116	115.1	116.8	82
巨路	-1.27%	-3	0	-3	2	2	0	118	118	0	116.5
育富	14.43%	59.6	0	59.6	-12	0	12	34.4	0	34.4	29.5
帆宣	40.20%	588.4	-3.5	591.8	3	5	2	292.7	293.2	291.5	490.5
佳必琪	66.81%	295	5.7	289.3	2	3	1	147.2	145.8	151.5	290.5
盛群	-4.44%	-61.1	39.3	-100.5	-13	16	29	47.5	45.9	48.4	56.1
海韻電	8.11%	16.5	0.8	15.7	-2	1	3	67.8	67.2	68	60.2
詮欣	12.34%	40	0	40	6	6	0	54	54	0	60.7
雷科	-38.92%	-849.6	35.9	-885.5	-21	15	36	60.6	58.9	61.3	103.5
今國光	2.14%	95	56	38.9	-15	46	62	71.4	70.7	71.9	69.5
聯茂	172.81%	12,342.4	7.8	12,334.5	31	62	31	115.2	115.1	115.4	513
精誠	46.81%	1,758	4	1,754	30	31	1	121.2	121	125	179.5
和椿	-11.19%	-302.6	-15.7	-287	10	22	11	122.9	123.4	122	97.3
居易	-21.43%	-6.1	0	-6.1	0	1	0	28.5	28.5	28.6	22.4
中探針	18.78%	901.1	46.3	854.8	10	74	64	64.9	64.5	65.2	150
富旺	12.99%	102.7	0.6	102.1	-29	21	50	15.8	15.8	15.8	12.3
岳豐	-2.75%	-0.8	-0.8	0	0	1	1	27.2	27.6	26.9	26
旺矽	-28.13%	-2,795.2	162	-2,957.2	0	3	4	2,484.5	2,453.8	2,507.8	5,465
尼得科超眾		0	0	0	0	0	0	122	122	0	107.5
系微	-1.98%	-8.3	-3.4	-4.9	-1	1	2	210.5	213	209.6	214.5
旺玖	-17.30%	-8.7	0	-8.7	2	2	0	25.3	25.3	0	20.9
高僑	-27.79%	-7.6	0	-7.6	-1	0	1	27.4	0	27.4	35
華孚	23.25%	70.5	2.3	68.2	-3	2	5	60.6	59.8	60.9	38.2
驊訊	-0.96%	-0.4	-0.4	0	0	1	1	42.4	42.6	42.2	33.8
力成	2.37%	356.6	133	223.7	23	58	35	259.2	257.8	261.6	267.5
鑫永洋		0	0	0	0	0	0	12.9	12.9	0	13.9
迅杰		0	0	0	0	0	0	35	35	0	42.1
茂迪	3.61%	17.5	-1.7	19.2	14	21	7	23.1	23.2	22.9	24.6
立端	14.62%	102.1	-1.1	103.2	9	10	1	69.8	69.9	68.8	81.4
矽格	-4.46%	-120	7.6	-127.6	-2	18	20	134.5	134.3	134.7	198.5
方土昶	10.45%	168	37.9	130.1	12	32	19	50.2	49.5	51.5	59.5
泰詠	-15.93%	-9.5	0	-9.5	1	2	0	29.9	29.9	30	25.2
台郡	2.01%	9.9	0	9.9	8	8	0	61.2	61.2	0	62.4
倍微	-14.81%	-7.7	0	-7.7	-2	0	2	26	0	26	29.9
同欣電	-14.19%	-1,286.4	118.7	-1,405.1	-32	28	61	148.6	145.7	149.9	192.5
驊陞	43.00%	35.6	0	35.6	-2	0	2	41.4	0	41.4	23.6
台燿	-33.88%	-9,982.3	-183.1	-9,799.2	-10	47	57	516.8	519	515.1	1,495
元山	-13.74%	-48.8	0	-48.8	7	7	0	50.8	50.8	51.8	43.8
宏正	-33.61%	-122.4	0	-122.4	-6	0	6	60.7	0	60.7	81.1
台表科	-36.93%	-356.4	4.4	-360.8	-3	6	10	96.5	96.1	96.8	187
胡連	4.62%	11	1.3	9.6	0	2	1	118.8	118.4	119.7	128
全國電	-7.65%	-9.4	0.2	-9.6	1	2	1	61.5	61.4	61.6	51.8
康舒	8.87%	4,513.2	-487.1	5,000.3	-487	440	928	54.9	55.6	54.5	44.3
佳邦	-3.42%	-21.3	4.1	-25.4	2	7	5	89	88.7	89.5	76
啟碁	-26.22%	-8,891.6	-622.3	-8,269.3	-110	97	208	163	167.4	161	235.5
良維	14.01%	278.9	3.9	274.9	6	12	6	165.9	165.7	166.3	211.5
旭隼	5.26%	194.9	44.5	150.5	2	4	2	927	919.8	942	995
晶焱	0.12%	0.4	0.4	0	0	4	4	83.3	83.3	83.4	78.1
群電	-5.92%	-9.8	0	-9.8	1	2	0	82.9	82.9	81.7	78
樺漢	24.28%	1,193.5	20.1	1,173.4	11	17	6	289.2	288.3	291.7	395
矽力*-KY	4.31%	1,755.7	142.8	1,612.9	10	143	133	284.7	284.2	285.3	445.5
瑞祺電通	18.13%	15.5	0	15.5	1	1	0	85.5	85.5	0	101
詠昇	-11.46%	-8.6	0	-8.6	2	2	0	37.4	37.4	36	33.2
京晨科		0	0	0	0	0	0	74.9	74.9	0	163
億而得	-10.72%	-97.3	-47.8	-49.5	2	9	7	100.8	103.8	97	79.1
易發	12.32%	9.4	9.4	0	0	1	1	76.3	71.6	81	57.6
統新	-40.95%	-517.7	20.7	-538.4	-4	8	12	105.4	103.8	106.4	241
大中	32.21%	192	-9	201	2	4	2	149	150.5	146	251
迅得	-1.64%	-33	25.2	-58.1	6	13	7	154.9	153.7	157.3	144
廣錠	0.83%	0.9	0	0.9	5	5	0	21.4	21.4	22.6	21.6
光聖	-7.12%	-1,613.7	-1,323.4	-290.3	2	14	12	1,619.9	1,670.2	1,559.9	1,525
元晶	4.28%	768.6	-139.9	908.5	-62	380	443	40.5	40.7	40.4	26
藥華藥	-38.73%	-4,067.9	-294.5	-3,773.3	-5	11	16	656.4	672.1	645.3	1,400
鈺邦	28.92%	48	0	48	1	1	0	166	166	0	214
訊芯-KY	34.22%	991	-33.2	1,024.2	3	18	14	160.9	161.9	159.6	418
GIS-KY	31.62%	25.5	-1.7	27.2	1	2	1	40.3	40.8	39.1	68
益得	25.06%	120	0	120	-22	0	23	20.8	20.8	20.8	15.6
神盾	-1.51%	-3.5	-3.5	0	0	2	2	115.9	116.8	115	100
大樹	-28.99%	-144.3	0	-144.3	4	5	0	99.6	99.5	101.3	70.6
宇智	-10.25%	-215.6	-18.9	-196.7	16	39	23	53.9	54.2	53.4	42
保瑞	10.13%	582.1	-11.7	593.8	-4	5	10	574.6	576.1	573.8	455
安集	-1.93%	-20.1	-3.8	-16.3	-13	16	29	35.8	36	35.8	37
點序	-2.40%	-33.3	21.5	-54.9	0	12	11	115.9	115	116.9	60.1
環球晶	-12.81%	-1,327.9	-55.3	-1,272.6	-3	17	20	518.3	520	516.8	941
晶碩		0	0	0	0	0	0	284.3	284.3	0	372
生華科	14.71%	398.4	81.3	317.1	-12	33	45	60.2	58.8	61.2	34.8
九齊	-19.24%	-15.7	-1.3	-14.4	0	1	2	40.8	41.6	40.4	54.8
久禾光	-13.10%	-11.5	0	-11.5	1	1	0	87.8	87.8	0	76.3
益安	27.47%	426.4	-5.4	431.8	-13	3	16	97	98.5	96.7	63.5
南六	-13.74%	-12.2	0	-12.2	2	2	0	44.4	44.4	0	38.3
台塑化	-1.27%	-35.7	-11.8	-23.9	0	53	54	52	52.1	51.9	75.8
聚和		0	0	0	0	0	0	35.2	35.2	35.3	46.1
精測		0	0	0	0	0	0	3,177.9	3,186.5	3,172.7	2,650
穎崴	-31.32%	-2,497.2	-62.2	-2,435	0	1	2	3,986.4	4,027.2	3,965	6,400
保勝光學	-3.99%	-2.9	-2.9	0	0	1	1	72.6	74	71.1	65.7
捷敏-KY	-68.70%	-112.4	0	-112.4	-2	0	2	81.8	0	81.8	138
達發		0	0	0	0	0	0	465.7	454.7	475.3	572
創威	-16.93%	-72.3	8.8	-81	-4	3	7	61	58.9	61.8	82.1
愛普*	26.30%	1,903.7	158.8	1,744.9	3	16	12	452.5	446.8	460	883
晶心科	1.64%	4	0	4	1	1	0	246	246	0	250
正瀚-創	8.21%	7	0	7	1	1	0	85.3	85.3	0	92.3
倉和		0	0	0	0	0	0	70.6	70.6	0	196.5
泰福-KY	16.24%	51.8	2.3	49.5	-2	3	6	53.2	52.7	53.5	37
高端疫苗	7.45%	221.2	-3.7	224.9	14	73	58	40.7	40.7	40.6	55.7
長科*	-4.37%	-124.8	27.1	-151.9	-18	28	47	60.7	60.1	61.1	69.1
北極星藥業-KY	1.89%	4.1	4.1	0	0	7	7	31.4	31.1	31.7	12.3
易華電	2.10%	11	-6.6	17.6	-3	14	17	30.9	31.2	30.7	24.9
興能高	-24.82%	-132.8	1.9	-134.7	10	14	4	38.2	38.1	38.6	24.7
是方	-5.46%	-18.6	0	-18.6	0	1	0	340.1	343.1	334	324.5
宏觀	-10.33%	-1,350.5	0	-1,350.5	93	93	0	140.5	140.5	0	126
醫揚	12.78%	68.5	0	68.5	-5	0	5	107.2	0	107.2	93.5
虹揚-KY	-1.96%	-5.4	-0.1	-5.2	-5	12	17	16.1	16.1	16.1	17.1
研揚	29.88%	340.5	0	340.5	10	10	0	114	114	0	148
申豐	-8.81%	-25.4	-5.8	-19.7	5	8	3	36.1	36.6	34.7	32.7
南俊國際	-32.26%	-285	7	-292	0	2	3	294.5	292.5	296	588
東典光電	-12.07%	-87.6	5.9	-93.5	-2	10	12	60.5	60.2	60.7	107.5
台康生技	-17.82%	-55.5	0	-55.5	5	5	0	62.3	62.3	0	51.2
動力-KY	-29.79%	-163.8	-5.3	-158.5	6	8	2	68.7	69.3	66.6	42.9
和潤企業	-0.71%	-15.6	3	-18.6	-31	5	36	60.8	60.3	60.9	61.5
寬宏藝術		0	0	0	0	0	0	140	141.3	140	95.4
富強鑫	-4.86%	-33.8	-21.6	-12.2	4	24	19	28.9	29.4	28.3	27
帝寶	1.38%	6.5	-7.8	14.3	-1	2	3	157.4	159.8	155.8	141.5
建德工業	3.93%	1.1	0	1.1	-1	0	1	26.7	0	26.7	25.7
瀧澤科	6.95%	68.1	15.2	52.9	-9	13	22	44.5	43.8	45	39.1
資拓宏宇	-24.87%	-11.9	0	-11.9	1	1	0	47.9	47.9	0	36
共信-KY	28.51%	201.4	-1	202.4	7	9	2	78.5	78.6	78.1	107.5
漢達		0	0	0	0	0	0	86.8	86.8	0	75
必應	-11.02%	-18.9	0	-18.9	2	2	0	85.8	85.8	0	76.3
均華	-12.22%	-204.5	2.8	-207.3	0	1	2	836.7	834.9	837.7	1,045
M31	-1.84%	-43.8	-93	49.2	-1	4	5	475.5	488.5	465.2	416
金萬林-創	27.30%	14.7	0	14.7	-3	0	3	18	0	18	13.1
華安	-43.82%	-168	0	-168	7	7	0	54.7	54.6	58.6	30.6
群翊	-28.93%	-81.8	0	-81.8	-1	0	1	282.7	283	282.7	364.5
信紘科	0.08%	0.6	0.6	0	0	3	3	255.1	255	255.2	219.5
中揚光	-3.19%	-2.4	0	-2.4	2	2	0	37.6	37.6	0	36.4
緯穎	46.76%	12,366.6	-9.8	12,376.3	4	7	2	3,778.5	3,779.7	3,774.8	6,255
復盛應用	2.44%	47	0	47	-7	0	7	275.2	0	275.2	268.5
騰輝電子-KY	175.98%	170.7	0	170.7	1	1	0	97	96.8	99.2	267.5
鋐寶科技	22.57%	14.2	0	14.2	-3	0	3	21	0	21	16.3
鈺太		0	0	0	0	0	0	188.5	188.5	0	198
雍智科技	-101.26%	-3,230	0	-3,230	-6	0	6	531.7	513.3	531.7	1,070
安格		0	0	0	0	0	0	50.8	50.8	0	46.4
伊雲谷	1.00%	1.9	-1.4	3.3	-2	1	3	63.1	64.1	62.7	61.1
洋基工程	2.85%	365.8	0	365.8	-21	0	21	610.4	605.2	610.4	593
廣閎科		0	0	0	0	0	0	89	89	0	163.5
芯鼎	-6.27%	-2.8	0	-2.8	-1	0	1	44.7	0	44.7	47.5
旭暉應材	16.15%	6.1	0	6.1	-1	0	1	37.5	0	37.5	31.4
惠特	-2.32%	-71.9	-42.7	-29.2	8	26	18	119.2	120.1	117.8	116.5
長聖		0	0	0	0	0	0	158.5	157	160	151.5
嘉基	-310.07%	-677.5	0	-677.5	-2	0	2	109.3	0	109.3	448
力智	0.88%	5.5	5.5	0	0	3	3	208.9	208	209.8	193.5
輝創	-11.95%	-10.3	0.4	-10.7	1	2	1	43.3	43.2	43.6	32.5
矽科宏晟	7.85%	19.5	0	19.5	-1	0	1	248.5	0	248.5	229
亞泰金屬	-139.46%	-3,354	0	-3,354	-12	0	13	185	185.7	185	443
上洋	22.54%	32	0	32	-1	0	1	142	0	142	110
昇佳電子	1.87%	21.4	21.4	0	0	6	6	190.3	188.5	192.1	151.5
博晟生醫	31.80%	132.1	0	132.1	-11	0	11	37.8	0	37.8	25.8
美達科技		0	0	0	0	0	0	69.7	68.2	70.5	62.3
竹陞科技	-10.70%	-183.9	-57.5	-126.4	-1	1	2	859	898.1	840.6	967
91APP*-KY	-21.12%	-29.2	0	-29.2	2	2	0	69.1	69.1	0	54.5
澤米		0	0	0	0	0	0	47.7	47.7	0	44.5
安普新	-10.64%	-3	0	-3	1	1	0	28.2	28.2	0	25.2
智聯服務	18.99%	233.6	33.7	199.8	-7	11	18	68.3	66.4	69.5	41
叡揚		0	0	0	0	0	0	122.4	122.4	0	100.5
龍德造船	-0.83%	-16.3	-16.3	0	0	13	13	150	150.6	149.3	141.5
威鋒電子	1.20%	1	1	0	0	1	1	83.4	82.9	83.9	98.4
台灣虎航	-17.09%	-209.8	0.5	-210.3	17	18	1	68.2	68.2	68.7	55.8
穩得	-7.58%	-190	-6.8	-183.2	-6	10	16	156.7	157.2	156.5	187
綠界科技*		0	0	0	0	0	0	54.9	54.9	0	42.1
力積電	1.12%	1,120.9	1,012.4	108.5	23	1,555	1,531	64.2	63.9	64.5	68.4
展碁國際	7.53%	92.5	23.3	69.2	-8	12	20	61.4	60.2	62.2	53.5
AES-KY	-8.54%	-207	-32.7	-174.3	0	2	1	1,211.6	1,224.3	1,191.6	1,050
視陽	18.82%	32	0	32	1	1	0	170	170	0	202
昱展新藥		0	0	0	0	0	0	267.5	267.5	0	100
華景電	-8.28%	-210.3	-8.5	-201.8	-6	2	8	317.7	321.1	316.9	350.5
采鈺	-32.91%	-386	3.6	-389.7	-2	1	4	293.3	290.5	294.1	424
虎門科技	-4.90%	-21.5	-11.3	-10.3	1	4	3	109.6	111.3	107.5	101
來頡		0	0	0	0	0	0	88.4	88.4	0	79.1
富世達	-6.64%	-867	64.9	-931.9	-3	6	9	1,450.1	1,443.6	1,454.4	1,765
森崴能源	-69.19%	-154.4	1.5	-155.9	3	4	1	55.8	55.5	57	3.5
宏碁資訊	0.89%	4	0	4	2	2	0	224	224	0	226
千附精密	-84.47%	-96.2	0	-96.2	-1	0	1	113.8	114.5	113.8	210
汎銓	158.13%	566	0	566	2	2	0	179	179	180	462
邁科	-5.32%	-13	-13	0	0	1	1	245.2	251	238	574
天二科技	-170.39%	-56.5	0	-56.5	-1	0	1	33.2	0	33.2	89.7
圓裕	-19.12%	-36.7	0	-36.7	5	5	0	38.5	38.5	0	31.1
台新藥	-14.88%	-13.5	0.3	-13.7	2	3	1	30.1	30.1	30.4	23.2
東研信超	3.19%	4.9	-1.1	6	1	2	1	76.8	77.2	76.1	83.2
長佳智能	-23.98%	-16.7	0	-16.7	0	1	0	69.7	69.7	69.2	53
進典	-23.71%	-24.3	0	-24.3	2	2	0	51.3	51.3	0	39.1
錼創科技-KY創	-23.58%	-56.3	0	-56.3	2	2	0	119.5	119.5	122	91.3
伯特光		0	0	0	0	0	0	106.1	106.1	0	110.5
三集瑞-KY	11.17%	65.9	5.3	60.6	-1	2	3	196.6	195	197.6	137
雲豹能源	-38.60%	-17,438.2	-83.3	-17,354.9	340	383	43	117.9	118.1	116.2	67.1
泓德能源	20.39%	75.1	17.8	57.4	-1	2	3	122.9	117.5	126.4	69
海柏特		0	0	0	0	0	0	35.8	0	35.8	30.5
全福生技	-19.43%	-32.4	-2.6	-29.8	4	6	2	27.8	28.2	26.9	20.7
來億-KY	0.65%	1.6	1.6	0	0	1	1	245.6	244.8	246.4	159
衛司特	-40.52%	-94	0	-94	-1	0	1	232	0	232	326
宏碩系統	-19.08%	-107.2	-0.5	-106.7	1	3	1	187.2	187.3	186.9	134
鑽石投資	0.03%	0	4	-3.9	5	8	3	18.4	18.1	19.4	17.3
巨漢	-7.92%	-106.3	-23	-83.2	-2	3	5	268.3	273.1	265.4	307
雅特力-KY	171.20%	464.3	19.1	445.3	3	6	3	45.2	43.1	49.4	191.5
創控	8.36%	15.4	2.5	12.9	-2	2	4	46	45.2	46.5	40
鴻呈	-13.94%	-34	0	-34	-2	0	2	122	0	122	139
阜爾運通		0	0	0	0	0	0	141.5	141.5	0	147.5
華凌	1.34%	0.3	0	0.3	1	1	0	18.6	18.6	0	18.9
愛派司	-0.62%	-1.6	-1.6	0	0	3	3	86.6	86.9	86.4	74.4
康霈*	2.77%	144.7	93.7	51	0	31	32	163	161.5	164.5	113.5
中台	19.42%	18.7	0	18.7	0	0	1	96.3	97.3	95.8	77.1
意藍		0	0	0	0	0	0	84	84	0	50.8
青松健康	26.87%	123.2	0	123.2	-8	0	8	57.3	56.9	57.3	41.9
AMAX-KY	16.35%	46.5	2.5	44	1	2	1	142.3	141.5	144	185.5
天虹		0	0	0	0	0	0	220.4	220.4	0	260
兆聯實業		0	0	0	0	0	0	723.8	726.3	723.2	708
沛爾生醫-創	71.50%	1,106.5	-114.5	1,221	2	3	1	515.9	544.5	430	1,155
青新-創	-8.51%	-6.7	0	-6.7	1	1	0	78.5	78.5	0	71.8
旅天下	-13.93%	-316.2	0	-316.2	38	38	0	59.7	59.7	0	51.4
奕力-KY	14.65%	17.6	-0.1	17.7	-2	1	3	40.1	40.1	40	31.2
富威電力	-46.45%	-173.9	0.3	-174.2	3	4	1	93.6	93.6	93.8	35.5
聯友金屬-創	-630.20%	-13,413.5	5.9	-13,419.4	-9	2	11	193.5	191	194	1,685
昶瑞機電		0	0	0	0	0	0	86.5	86.5	0	79.3
銳澤		0	0	0	0	0	0	222	222	0	178
三商餐飲		0	0	0	0	0	0	40	0	40	31
榮田	-30.38%	-160.2	-9.4	-150.8	-8	2	10	52.7	56.7	52	70.8
永擎	-50.90%	-236.5	-5.2	-231.3	0	1	2	232.3	235.5	230.3	461.5
博盛半導體	-27.34%	-50.7	-1.4	-49.2	-1	1	2	92.7	93.7	92.3	141.5
萊德光電-KY	-21.00%	-628.6	-14	-614.6	2	5	2	598.6	600.9	593.8	396
友鋮	1.61%	0.7	0	0.7	1	1	0	46.6	46.6	0	47.4
LINEPAY	0.23%	2.2	2.2	0	0	2	2	475.2	474.7	475.8	285
築間	-43.47%	-59	0	-59	4	4	0	34	34	0	19.2
光焱科技	19.20%	407	0	407	-3	0	3	706.7	0	706.7	571
印能科技	2.88%	32.3	32.3	0	0	1	1	1,122.3	1,105.1	1,137.5	2,855
東聯互動	0.85%	1.4	1.4	0	0	1	1	169.2	168.5	169.9	165
熙特爾-創	-11.43%	-74.5	-2.5	-72	3	4	1	163	163.5	161	139.5
金利食安	-2.43%	-6.8	0	-6.8	-14	0	14	20	0	20	20.5
崴寶	-53.98%	-345.5	0	-345.5	-1	0	2	320	312	321.3	494
意騰-KY		0	0	0	0	0	0	438.2	438.2	0	347.5
新代	80.01%	3,824	32.6	3,791.4	3	5	2	955.9	951.2	967.5	2,215
竑騰		0	0	0	0	0	0	816.1	816.6	815.6	1,730
中華資安		0	0	0	0	0	0	262	0	262	224
鴻勁		0	0	0	0	0	0	3,764	3,773.6	3,754.9	6,405
君曜	-33.92%	-19.3	0	-19.3	1	1	0	56.9	56.9	0	37.6
能率亞洲	6.37%	158.8	-43.5	202.3	41	70	28	35.6	36.1	34.5	40.9
大研生醫*	-21.76%	-1,235.8	-59	-1,176.8	108	205	96	27.7	27.9	27.3	17.1
東方風能	-2.80%	-66.5	38.5	-105	3	15	12	158.4	157	160.2	122
松川精密	-10.15%	-304.5	-110.2	-194.3	-3	13	16	187.5	192.2	183.7	248.5
安葆	5.41%	42.5	42.5	0	0	2	2	392.6	382	403.3	295
長廣	17.05%	773.4	133.2	640.2	4	11	7	412.3	404.9	424	565
禾榮科	-1.09%	-14.2	-14.2	0	0	3	3	433.4	435.7	431	358.5
威聯通		0	0	0	0	0	0	567.9	574	566.3	678
捷創科技	-6.48%	-74.5	-83.3	8.8	-1	4	5	230.1	241.6	220.8	212
台通	-19.20%	-33.3	-3.4	-29.9	4	8	3	21.7	22	20.8	16
矽創		0	0	0	0	0	0	194.5	0	194.5	296
尖點	7.54%	224.3	54.1	170.3	1	13	12	228.9	226.7	231.2	397
鈦昇	-8.01%	-151.4	18.5	-169.9	-3	14	17	111.3	110.5	111.9	168.5
昇陽半導體	18.73%	947.8	-3.6	951.5	14	29	15	174.5	174.5	174.3	242.5
光菱		0	0	0	0	0	0	38.5	38.5	0	35.8
雷虎	3.13%	118.1	118.1	0	0	24	24	157.3	154.8	159.7	185.5
榮群	-13.50%	-27.9	1.5	-29.5	4	8	4	25.8	25.7	26.1	18.4
長園科	-40.70%	-42.4	0	-42.4	1	2	0	52.1	52	53.3	30.8
台虹	-42.97%	-2,464.9	-1.4	-2,463.5	-12	49	62	92.5	92.5	92.5	282
九暘	32.31%	148.7	0.5	148.2	8	9	1	51.1	51.1	51.6	69.6
金山電	-27.43%	-395	10.7	-405.7	-11	10	22	65.5	64.7	65.8	99.6
蜜望實	6.73%	59.1	7.6	51.5	0	10	9	87.9	87.5	88.3	139
網家	-11.85%	-78.6	0	-78.6	23	23	0	28.8	28.8	0	25.4
達運光電	0.73%	0.6	0.6	0	0	1	1	76	75.7	76.3	51.9
南電	-173.84%	-9,866.4	-16.8	-9,849.7	-12	2	15	378.4	385.7	377.3	1,135
星雲	-0.42%	-8.1	2.3	-10.5	20	41	21	47.3	47.3	47.4	46.8
德勝	-4.33%	-4.7	0	-4.7	1	2	0	54.3	54.4	53.8	52
晶采	9.44%	2.5	0	2.5	-1	0	1	27	0	27	24.5
廣積	-31.07%	-13.5	0	-13.5	-1	0	1	43.4	43.4	43.4	56.9
安國	32.10%	553.5	14.9	538.7	-10	3	13	132.6	128.6	133.6	79.7
凱碩		0	0	0	0	0	0	21.2	21.2	0	13.5
東捷	62.85%	1,032.6	3.6	1,029	24	29	4	56.7	56.5	57.5	97.7
全達	-36.26%	-9.7	0	-9.7	1	1	0	26.8	26.8	0	17.1
元太	-8.45%	-90.9	1.7	-92.6	4	6	1	179.4	179	180.7	160.5
長華*	0.71%	10	6	4	-23	6	29	48.8	48	49	48.8
能率網通	-17.85%	-16.7	-0.6	-16.1	-3	2	5	18.8	19	18.7	24.1
陞泰	14.66%	151.1	2.7	148.4	-24	7	32	32.2	31.9	32.3	26.4
鉅橡	5.11%	134.9	37.1	97.9	-7	32	40	66	65.4	66.5	54.3
伍豐		0	0	0	0	0	0	24	24	0	23.3
泰霖	-5.61%	-14.8	-14.8	0	0	7	7	37.6	38.6	36.5	27.8
致新	-3.85%	-56.9	-30.4	-26.5	-1	4	6	246.8	251.4	243.7	257
福華	14.54%	30.7	-4.4	35.1	-6	5	12	17.6	18.3	17.4	12.4
宏捷科	-5.22%	-141.5	-10.6	-130.9	10	22	12	123.3	123.6	122.7	110.5
品安	-6.43%	-426.6	-4.3	-422.3	22	102	80	65	65	65	45.9
康全電訊	38.58%	11.2	0	11.2	0	0	1	29	28.3	29.2	18
翔名	58.48%	81	0	81	1	1	0	138.5	138.5	0	219.5
建暐	13.61%	2	0	2	-1	0	1	14.7	0	14.7	12.7
擎亞	-26.28%	-4,367.7	-276.4	-4,091.3	-103	147	250	66.5	67.7	65.8	105.5
大世科		0	0	0	0	0	0	70.1	70.1	0	58.9
傑霖科技	20.62%	12	0	12	1	1	0	58.2	58.2	0	70.2
瀚荃	0.58%	5.4	2.7	2.7	2	10	8	92.8	92.7	93	94
錸寶	8.83%	185.9	11.8	174.1	-19	34	53	39.7	39.5	39.9	30.7
凌巨	-7.12%	-15.6	0	-15.6	-17	0	17	12.9	0	12.9	13.8
大億金茂	25.53%	25.3	0	25.3	-6	0	6	16.5	0	16.5	12.3
華東	1.53%	741.2	80.1	661.1	-17	572	590	81.9	81.8	81.9	45.2
立碁	2.82%	26.8	9.9	16.9	-5	9	14	67.9	67.3	68.4	65
至上	-3.16%	-529.8	93.5	-623.3	-52	153	206	81.5	81.1	81.7	93.5
振樺電	3.87%	80.5	-8.6	89.1	10	11	1	188.9	189.6	181	198.5
越峰	9.02%	8.4	4.1	4.4	-1	2	3	31	29.8	31.9	27.5
福懋科	1.91%	102.5	-12.7	115.2	-6	61	68	79	79.1	78.9	62.4
正淩		0	0	0	0	0	0	104.5	104.5	0	122
南茂	2.63%	261.8	-73.6	335.4	15	152	136	65.5	65.7	65.2	86.7
博智	-45.05%	-928.9	-28.2	-900.7	-8	2	10	206.2	218	203.9	316.5
微矽電子-創	54.21%	41.5	0	41.5	2	2	0	38.3	38.3	0	59.1
達方	-3.38%	-5.5	-0.3	-5.2	4	5	1	32.2	32.3	32	31
智捷	-10.93%	-14.7	0	-14.7	12	12	0	11.2	11.2	0	10
加高	39.97%	34.7	0	34.7	3	3	0	28.9	28.9	0	40.5
精星	0.19%	0.3	0.3	0	0	4	4	33.7	33.7	33.8	29.2
無敵	-21.38%	-3.3	0	-3.3	1	1	0	15.2	15.2	0	12
勤誠	-0.52%	-54.6	-43.5	-11.1	2	11	9	947.4	949.6	944.7	944
志超	-8.61%	-3.1	0	-3.1	0	1	0	36.1	36.1	36.3	33
明基材	16.86%	31.1	0	31.1	9	9	0	20.5	20.5	0	24
寶一	5.65%	47.7	-1.6	49.2	-19	1	20	42.2	43.7	42.1	39.5
巨有科技	-1.12%	-1.7	0	-1.7	-1	0	1	154.1	145.5	154.3	156
新漢	4.71%	35.8	35.8	0	0	10	10	76.1	74.3	77.9	66.6
華宏	-0.01%	0	-1	0.9	0	6	7	43.2	43.3	43.1	42.2
菱光	-17.94%	-473.4	10.1	-483.5	23	43	20	61.4	61.2	61.7	40.2
朋程	7.31%	38	-1.8	39.8	3	4	1	129.9	130.3	128.5	143.5
富鼎	-56.15%	-651.4	-3.3	-648.1	-8	4	12	96.7	97.3	96.5	177.5
宇瞻	-31.85%	-1,597.8	80.3	-1,678.1	-14	27	42	119.5	117.6	120.6	232.5
生展		0	0	0	0	0	0	138.5	0	138.5	85
泰藝	-98.40%	-23	0	-23	-1	0	1	23.4	0	23.4	46.5
群聯	1.18%	476.2	476.2	0	0	18	18	2,235.8	2,222.5	2,249	2,075
日友		0	0	0	0	0	0	78.3	78.6	77.6	76.6
金居	26.59%	3,819	-12.1	3,831.1	23	52	28	276.2	276.4	275.9	436
羅昇	-2.10%	-70	106	-176	14	35	21	95.3	93.4	98.4	80.8
千附		0	0	0	0	0	0	42.8	42.8	0	65.3
金益鼎	1.29%	123.5	82.3	41.2	-18	77	95	100.8	100.2	101.3	99
盛弘	-18.76%	-4.5	0	-4.5	1	1	0	24.3	24.3	0	19.7
百和興業-KY	-30.25%	-7.2	0	-7.2	1	1	0	23.7	23.7	0	16.5
大國鋼	-5.82%	-4.1	-0.5	-3.6	-1	1	2	34.8	35.2	34.7	38.2
旭源	-2.62%	-0.3	0	-0.3	0	0	1	13.4	13.4	13.4	13.7
可寧衛*	7.32%	1,593.5	-534.4	2,127.9	-177	375	553	39.4	40.2	38.8	26.9
金麗-KY	-19.31%	-4.4	0	-4.4	3	3	0	7.5	7.5	0	6.1
匯鑽科	-28.75%	-18.2	0	-18.2	1	1	0	63.3	64.8	58.3	46.6
東生華		0	0	0	0	0	0	56.4	56.4	0	50.5
大江	13.02%	60.2	2	58.2	-2	1	3	154.1	152.6	154.6	125.5
昶昕	1.14%	3.8	1.5	2.3	-4	1	5	66.6	65.4	66.9	66.3
綠電	12.49%	7	-0.6	7.6	0	1	2	28	28.4	27.8	20.3
霹靂		0	0	0	0	0	0	16.8	16.8	0	14.7
富邦媒	15.30%	117.5	0.2	117.2	2	4	2	191.9	191.9	192	250.5
柏文		0	0	0	0	0	0	143	143	0	175.5
億豐	13.81%	119	0	119	-2	0	2	431	0	431	371.5
波力-KY	-22.61%	-84.1	3.8	-87.8	1	2	1	186	184.8	188.5	96.9
山林水	-19.00%	-7.4	0	-7.4	-1	0	1	39	0	39	46.4
台境*	-5.61%	-29.4	-5.2	-24.2	22	25	3	21	21.2	19.4	20.1
東哥遊艇	24.04%	90.5	0	90.5	-1	0	2	188.2	185.8	188.3	143
台汽電	22.07%	1,118.5	4.7	1,113.7	83	115	31	44.1	44	44.2	57.3
鉅明	12.93%	7	0	7	-2	0	2	26.9	0	26.9	23.4
智通*	12.73%	540.1	53	487	-4	16	21	202	200.1	203.4	106
愛地雅	-20.25%	-6.4	0.3	-6.7	2	4	2	7.9	7.9	8	4.5
邦泰	6.68%	20.3	0.9	19.5	-5	9	14	21.8	21.7	21.8	17.9
國統	-0.80%	-2.1	0.8	-2.9	4	5	1	51.9	51.8	52.6	51.1
明安	27.67%	119.8	0	119.8	-6	0	6	72.2	0	72.2	52.2
高力	-43.69%	-331	0	-331	0	0	1	757.7	748.1	759	1,090
美德醫療-DR	-11.05%	-11.8	0.2	-12	12	17	5	6.3	6.3	6.3	5.3
泰金寶-DR	-11.99%	-34.8	2.7	-37.5	-17	30	47	6.2	6.1	6.2	8.4
晨訊科-DR	9.09%	0.3	0	0.3	-1	0	1	2.9	0	2.9	2.6
鈺齊-KY	18.93%	145.2	-0.6	145.8	-6	2	8	95.9	96.1	95.8	71.5
台火	-22.19%	-23.7	0	-23.7	6	6	0	17.8	17.8	0	13.9
寶成	1.48%	8.4	8.4	0	0	18	18	31.4	31.1	31.6	25
統一實	-4.24%	-35	3.9	-38.9	13	45	32	18.3	18.3	18.4	15.3
大台北		0	0	0	0	0	0	29.8	29.8	0	29.2
豐泰	7.84%	258	-39.9	297.9	-13	22	35	94	95.1	93.3	70.4
櫻花		0	0	0	0	0	0	84	84	0	83
美利達	0.49%	5.2	0	5.2	12	12	0	87.4	87.4	0	87.8
中保科		0	0	0	0	0	0	106.8	106.8	0	111
康那香	-2.48%	-10.5	-14.6	4.1	-1	22	23	18.4	18.8	18.1	14
巨大	15.29%	84.2	3.2	81	5	6	1	91.8	91.3	94.5	107.5
新保	-2.52%	-2	0	-2	1	2	0	40.7	40.7	40.8	39.7
中鼎	31.28%	40.2	0	40.2	4	4	0	32.1	32.1	0	42.2
成霖		0	0	0	0	0	0	10.6	10.6	0	11.5
慶豐富	0.50%	0.6	0	0.6	6	6	0	20.2	20.2	0	20.3
百和	3.87%	17.6	-5.4	23	-2	6	9	50.6	51.1	50.2	42.6
宏全	3.72%	4.6	4.6	0	0	1	1	123.3	121.4	126	134
裕融	9.05%	42.5	0	42.5	6	6	0	78.3	78.3	0	85.4
茂順	-1.33%	-1.5	-1.5	0	0	1	1	112.7	113.5	112	114
新麗	2.64%	0.4	0	0.4	1	1	0	17.1	17.1	0	17.5
潤泰新	0.87%	10.3	2.5	7.8	23	41	18	29.1	29.1	29.2	29.4
三發地產	-6.34%	-10	0.1	-10.1	-6	3	9	17.5	17.5	17.5	19.2
琉園		0	0	0	0	0	0	26.7	26.7	0	23.3
皇田		0	0	0	0	0	0	56.8	0	56.8	53.9
佳龍	-9.64%	-36.4	2	-38.4	2	10	7	37.8	37.7	38	24.9
世紀鋼	-26.42%	-439.5	0	-439.5	12	12	0	138.6	138.6	0	102
主動台新優勢成長	-55.22%	-423.6	0	-423.5	-75	1	76	10.1	10.1	10.1	15.7
野村10+澳洲公債	1.98%	0.3	0	0.3	1	1	0	15.7	15.7	0	16
主動統一全球創新	20.38%	185.8	-8.7	194.5	41	78	36	11.7	11.8	11.5	16.4
主動摩根美國科技	-9.58%	-39.6	0	-39.6	-27	0	27	15.3	0	15.3	16.8
惠民實業	14.19%	4.3	0	4.3	-1	0	1	30.3	0	30.3	26
國票金	3.66%	10.3	-0.4	10.7	-13	4	17	16.6	16.7	16.6	15.8
永豐金	-26.63%	-439.8	4.1	-443.9	-41	15	57	29	28.8	29	39.6
中信金	-6.54%	-64.1	13.5	-77.6	-5	13	19	51.6	51	52.1	65
第一金	11.35%	134.9	2.9	132.1	28	41	13	29	28.9	29.2	33.7