台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金-萬盛券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/21 ~ 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大高股息 -0.65%-178.8-68-110.7-40129069239.539.739.539.7
期元大S&P石油 1.08%8.98.90046461817.918.118.1
國泰日經225 -0.25%-0.1-0.1001147.847.947.847.5
富邦公司治理 -0.12%-1.90.3-2.2-3384137.737.637.737.8
富邦美債20年 -0.02%-0.1-0.90.72252231.831.831.832.1
期街口布蘭特正2 1.59%16.416.20.2-5576216.616.416.716.7
元大投資級公司債 0.82%34.611.123.5801183835.635.535.835.8
群益投資級電信債 1.18%2.302.345038.738.73939.2
期元大道瓊白銀  00000023.2023.222.9
富邦全球投等債 0.25%0.20.4-0.201240.640.440.840.9
永豐美國500大 -0.60%-0.20-0.2-10131.2031.231.4
中信美國公債0-1 0.34%0.300.322044.444.4044.6
富邦台灣半導體 0.72%1.901.9-1701715.515.515.515.4
富邦基因免疫生技 0.56%0.100.12208.18.108.2
永豐優息存股 0.18%3.321.3-1032212515.11515.115.1
群益半導體收益 0.16%0.80.809251619.519.519.619.5
佳格 0.16%0.100.111037.737.7037.8
聯華 -0.67%-100-10-2102267.667.667.568
三芳 4.18%23.6023.62020028.328.3029.5
台苯 0.00%000-40513.513.513.513.5
中石化 0.97%8.62.16.5-6329939.59.59.59.4
遠東新 -0.29%-0.90.2-1.1-551032.832.832.833.1
廣豐 0.13%00033012.112.1012.1
名軒 1.63%19.424.1-4.7-15112744.242.744.945.2
宜進 -1.56%-0.60.3-102120.920.72119.7
宏遠 1.59%5.32.92.32040208.38.28.48.3
台南 1.41%0.400.4-10131.6031.631.2
士電 0.65%266.2296.4-30.2-3147151271.5270.4272.4280
瑞利  00000010.710.7010.8
力山 4.05%2.102.1-10151.8051.849.7
耿鼎 0.14%0.31.5-1.2-23636.235.936.436.8
吉茂 2.74%634.4353.6280.8-25952278129.629.229.928.8
艾美特-KY  00000016.116.1016.1
國化 -6.33%-2.80-2.800144.246.24446.8
台肥 -0.08%-0.41-1.478163.663.564.563.3
元禎 -1.59%-4.2-3.2-0.927537.337.536.937.1
臺鹽 1.04%0.300.311033.633.6034
中化生 -0.60%-0.60-0.6-10249.749.749.750
冠軍 2.82%0.600.622010.710.7011
凱撒衛  000000383838.237.7
中鋼 -0.21%-3.3-1.4-223684423.923.923.923.8
威致 -1.36%-0.4-0.4001125.82625.725.8
三陽工業 -0.48%-6.3-7.21-412177777.476.876.6
長榮鋼 -0.28%-3.27.1-10.3-539125.6123.9126.3128
劍麟 0.01%00001199.299.299.297.9
台達電 0.19%124.2-228.7352.9-69122191348.3349.5347.6342.5
仁寶 -1.34%-1,051.4-25.4-1,0261,9432,0197638.838.838.538.3
海悅 -2.24%-3-30011132133.5130.5130.5
宏碁 0.65%43.944.9-1.13914310446.946.747.146.7
所羅門 1.51%142.994.448.51913311470.970.571.473.1
昆盈 0.57%2.20.71.51719220.820.821.220.9
微星 -0.29%-4.9-0.6-4.33107168.4168.4168.3167
精元 0.76%12.8102.7-4222664.263.964.463.7
威盛 -1.27%-233.6-207.1-26.57142135129129.8128.2126
環科 4.20%1.101.1-10127.4027.426.2
仲琦 -0.65%-1.31.5-2.826433.433.233.631.8
建準 1.16%246.3285.2-38.9-23140164128.9127.8129.9131.5
鼎元 -1.41%-20-2-70817.818.317.818
新美齊 -0.63%-1.5-0.9-0.7296272726.926.8
凌群 1.49%12.4-214.4-76136464.263.961.8
敦吉  00000070.270.569.869.5
連宇 0.50%0.6-2.22.8-11336.938.536.334.9
綠意 4.85%118.82.217632.431.733.233.9
榮運 0.68%6.41.35.1-2453031.431.231.531.3
華航 0.39%3.94.4-0.5-8435119.419.319.419.5
中航 -0.77%-2.40.3-2.767144.844.845.144.4
山隆 -0.79%-0.90-0.9-30426.727.126.727
亞航 0.86%44.9413.92013911937.637.537.837.7
晶華  000000227.50227.5226.5
美食-KY -0.36%-0.30-0.3-1019292.59292.3
臺企銀 -0.59%-15.40.5-15.9-1254016615.815.815.815.9
統一證 -0.83%-1.9-0.4-1.6-281023.423.523.424.2
三商壽 0.47%0.40.20.2417124.84.84.84.8
國泰金 0.63%185.4146.43925661235648.248.148.548.3
兆豐金 -0.06%-2-2.30.4-30548440.340.340.340.3
三商 -0.98%-1.7-0.2-1.5-771412.412.412.412.6
統一超 -0.67%-21.50-21.512120267.3267.30265.5
農林 -0.86%-6.2-1.2-5-2593520.520.620.520.7
大立光 1.46%2,309.602,309.6-630642,4662,4562,466.12,430
今皓 -0.48%-0.20-0.21103131030.8
全漢 2.36%1.301.301055.855.656.356.9
零壹 0.20%1.32.2-0.949573.373.173.672.9
益登 0.21%0.100.1-10223.623.923.623.5
立德 3.05%45.245.200656522.822.523.223.4
銘異  00000020.720.7020.7
全域 0.00%0001103434034
聯亞 -0.05%-0.4-0.40066136.9136.9136.9133.5
亞信 -2.76%-14.50-14.5340131.5131.6129.5128
順達 0.93%5.10.44.716492.792.692.795
茂訊 -1.01%-3.60-3.6-30489.190.389.190
錦明 3.56%7.507.52020010.510.5010.9
太普高 2.62%2.702.7-40425.6025.625
東浦 1.51%0.400.411023.323.3023.6
尼克森 -1.23%-6.50-6.5101005353052.3
上詮 -0.80%-122.9-112.3-10.60144143107107.4106.696.8
玉晶光 2.26%55.719.336.4153493.5490.8497.3509
京鼎 0.52%25.212.213-21316303.4302.9303.8299.5
譁裕 0.36%0.30.5-0.1-15616.216.216.216.4
奇鈦科  00000050.54850.947.1
森寶 -1.56%-6-4.6-1.5-3121525.926.125.826.3
單井  00000027.927.628.128.5
昇達科 -1.02%-6.50-6.5440159.1159.10157.5
力旺 0.88%64.994.9-301322,4492,4302,477.52,400
敦泰 0.62%200.1178.821.3-5728534294.794.39594.6
逸昌 1.66%2.902.9-40443.6043.642.9
友威科  00000053.753.7052.6
碩天 -0.13%-6.43.9-10.202021228.2228.1228.3238.5
富晶通 1.96%0.600.6-10133.1033.132.5
西勝  00000014.114.1014
艾恩特  00000030.530.5030.6
健策 -0.99%-17.5-17.50022879.1883.5874.7903
榮昌  00000043.243.2045
歐買尬 2.84%303001105.5102.5105.5102.5
營邦 0.94%28.320.28.2-258377.6375.2379.2376.5
欣陸 -0.03%-0.10.9-1-42729.929.63030.2
永崴投控 -2.05%-0.90-0.901044444443.1
定穎投控 -0.53%-16.711-27.620442470.970.871.269.4
亞諾法 -0.59%-0.40-0.4-2023203232.2
智擎 -0.23%-3.9-4.20.3117169999.198.999.4
東隆興 1.71%0.40.4001126.326.126.625.9
福大 -4.16%-9.9-1.4-8.5-1121318.318.918.219
光明 -21.03%-292.9-21.7-271.11320769.670.567.449.6
瑞智 0.98%6.84.91.9-1017282524.825.125
拓凱 -2.37%-4.50-4.5001189.5191.8189.5194
晟田 -2.01%-4.3-2.7-1.7-15730.831.130.631.5
時碩工業  00000051.851.8052.1
駐龍 -1.75%-6-2.8-3.3012171.2173170.3173.5
君帆 -0.48%-0.70-0.7-20273.3073.373.6
上品 1.48%204.4189.614.823229430.7427.6434.1432.5
友輝 -0.08%-0.40-0.499057.857.8057.8
嘉彰 0.42%0.91.5-0.635245.545.346.145.1
廣穎 -0.36%-1.20.2-1.418741.141.141.239.8
晶達 0.53%3.503.5-1301350.9050.950.6
乙盛-KY 1.68%67.15215.1-25416660.459.660.960.3
弘凱 8.14%8.144.2-11250.147.551.447.2
華懋 5.27%84084-10010159.40159.4151
太欣 -1.37%-0.20-0.2-1011101111.1
光聯 -0.27%-0.10-0.122018.318.3018.3
華容 3.51%17.416.70.7-230331514.715.315.1
均豪 0.25%14.518.5-4.161019456.756.656.856
松普 0.57%2.50.71.8-5273313.213.213.213
凱崴 0.54%1.92.8-0.9-3232613.613.513.714
陸海 -3.63%-1.7-0.9-0.9-11223.42423.224
四維航 0.45%4.62.91.7-2505318.918.918.918.4
上海商銀 -1.71%-31.7-3.4-28.3-3453947.548.147.448.3
萬旭 -0.74%-0.50-0.533020.220.2020.1
晉倫 -7.04%-20-211028.428.4026.4
凌華 -0.55%-11.311.1-22.412291770.670.47168.5
飛捷 0.29%0.70.20.5-21378.678.478.678.4
尼得科超眾 -4.85%-55-46.7-8.3264189193.7182189.5
富邦科技 1.23%220011159158160158.8
元大寶滬深 0.59%0.10.1001116.916.91716.9
群益深証中小 1.75%0.20.2001111.411.311.511.5
元大S&P500 0.12%0.700.7811252.152.152.252.2
富邦印度正2 2.40%1.301.311056.256.2057.6
富邦恒生國企正2 2.58%174.3132.142.24111,1937825.75.65.85.7
期元大S&P原油反1 0.82%42.41.7-2542677.47.37.47.3
富邦臺灣加權反1 -0.89%-0.10-0.15502.52.502.5
元大美債20年 -0.04%-7.643.9-51.5-47521268829.829.729.930
元大美債20正2 -0.20%-4.1-12.38.1632361738.98.98.89
國泰AI+Robo  00000031.5031.531.5
中信中國50正2 0.04%0.1-0.30.41848306.86.86.86.8
元大全球AI -1.28%-0.80-0.8-10159.5059.560.3
富邦越南 -1.01%-9.3-3-6.3-45277212.712.812.712.9
國泰數位支付服務 0.85%1-0.11.124229.729.729.730.3
復華S&P500成長 -0.29%-0.2-0.2014320.520.520.520.5
永豐ESG低碳高息 -0.88%-3.5-2-1.56191320.620.720.520.4
台新永續高息中小 -0.37%-0.4-0.2-0.236318.118.118.118.1
南亞 0.22%3.612.6-10193055.355.355.355.1
國喬 0.66%1.92.8-0.93211813.513.413.613.1
地球 -0.23%-0.61-1.611176151515.214.9
恆大 2.22%0.60.6001129.32929.729.3
東和  00000019.119.1019.4
嘉裕  00000011.311.3011.6
宏益 0.62%0.200.222016.316.3016.4
堤維西 0.59%85.82.21262551.951.85254
勤美 0.47%1.20.21.137437373737.4
和大 -1.58%-4.80-4.8-50650.551.150.551.3
巨庭 0.61%0.10.1001124.624.524.724.6
精華 0.80%3032201881880189.5
華榮 0.49%19.7-30.650.33513710229.129.32930.7
葡萄王 -0.61%-10-1010162162.5159.5161.5
中纖 0.17%0.70.50.2-450547.37.37.37.3
中碳 1.06%54.655.9-1.3-23942122.4121.6123.1123.5
杏輝 -1.39%-12.90.2-13.1-2322635.935.93636.5
正隆 -0.07%-0.10.2-0.4-33729.229.129.229.3
永豐餘 0.76%0.70.40.30233029.930.129.8
榮成 1.27%0.90.9005514.714.614.714.6
美亞 0.28%3.403.4-320323803837.9
國際中橡 0.29%0.100.122017.217.2017.3
裕隆 1.13%1.50.90.712167.867.568.468.2
中華 0.13%1.71.7001010128.6128.5128.7130
泰茂 2.69%85.719.266.5-61118176.8175.8177.5168
艾姆勒 0.94%7.5-7.915.41121103838.337.539.7
鴻華先進-創 -0.74%-1.70-1.745144.444.444.544
台揚 -0.23%-0.31.2-1.5-13433.23333.434.9
錸德  0000007.87.807.8
鴻準 -0.95%-262.1-235.8-26.3-1242443663.263.562.965.1
燿華 -0.30%-20.313.4-33.78024916827.127.127.126.7
震旦行 -0.55%-0.40-0.4-10173.1073.173.5
台光電 0.13%2.820.7-17.9154423.2420.9426.1403
正崴 -1.01%-48.8-48.80010310346.746.946.546
友達 0.63%5.823.9-20305118.318.218.318.1
三商電 0.21%00000123.723.723.823.7
燦坤 2.76%2.102.1-10238.137.538.137.1
昶虹 -0.39%-1.80-1.8-9901004.54.74.54.6
京元電子 3.19%134.237.396.9-182038110.7109.5111.4106
創見 -0.47%-8.4-1.9-6.51420689.389.489.188.9
麗臺 -2.71%-126.59.5-136283911119.6119.4120.2114.5
華經 -2.50%-5.2-4-1.2-25729.730.229.430
百容 -0.62%-0.10-0.111024.124.1024
怡利電 1.77%10111054.854.755.755.7
國產 1.88%13.512.50.9-2161937.637.23837.7
中工 0.05%2.511.9-9.4-8830239114141414.1
冠德 -2.97%-88.90-88.9-7407539.941.239.941.1
宏普 1.88%1.101.122029.229.2029.8
櫻花建 -0.33%-10-144072.172.1071.9
新興 -0.91%-24-2.6-21.4741073224.624.624.524.3
裕民 -0.49%-36.2-13.3-22.9-825713953.653.853.553.8
陽明 0.08%4.534.5-3041128864544.845.244.1
宅配通 0.86%1.60.61-2253837.838.137.7
華園  00000019.219.2019.2
六福 1.68%0.90.90-11317.817.11818.1
雄獅 -0.91%-89.6-3.9-85.7-423073135.5135.6135.5137.5
元大MSCI台灣  00000074.47574.374.9
永豐臺灣加權  000000100.60100.6100.8
元大台灣50反1 0.05%0.70.30.41983221233.93.93.93.9
富邦日本正2 0.80%1.90.91-13459.459.259.558.5
復華香港正2 0.64%2.61.611246348.78.78.78.8
富邦印度 -1.03%-5.90-5.9-1601636.2036.236.6
富邦NASDAQ正2 0.68%6.206.2-708114.1113.8114.1113.3
元大美債7-10  00000035.6035.635.6
元大美債1-3 -0.45%-0.1-0.1001131.431.531.331.5
國泰投資級公司債 -0.01%0-0.40.48113383837.838.1
富邦臺灣中小 0.83%6.915.91213163.763.664.664.1
中信中國50 0.53%1.3-0.11.41415116.516.516.316.6
統一FANG+ -0.04%-0.41.6-2-591577.377.277.477.7
群益25年美債 1.02%4.104.11313030.930.9031.2
中信高評級公司債 0.27%7.69.1-1.5-10677735.835.735.836
元大臺灣ESG永續 -0.57%-4.8-0.4-4.4-1642139.839.839.740
永豐20年美公債 0.69%19.7-1.721.4991111225.725.725.625.9
中信關鍵半導體 -0.13%-1.7-0.1-1.636753818.118.118.118
中信小資高價30 0.59%0.100.100118.618.518.618.5
新光臺灣半導體30 -0.54%-3.30.7-433363171717.216.9
兆豐洲際半導體 0.47%0.90.80.1-16727.227.127.227.2
群益台灣精選高息 0.01%7.995.9-88.19602,4481,48725.425.425.525.3
中信上游半導體 -2.22%-360.7-344.3-16.4371,00596716.216.41615.9
環泥 0.99%0.60.6002231.531.331.631.5
卜蜂 -2.28%-2.5-2.50011107.7109106.5110
台榮 -0.33%-1-2.41.4-10112115.415.515.315.2
聯華食 -1.93%-18.4-1.3-17.1-811095.696.795.497.3
台達化  00000015.515.5015.3
新纖 0.10%0.200.2-1011215.715.715.715.7
南紡 1.31%42.51.510201015.315.215.515.4
佳和 0.00%00055019.219.2019.2
得力  0000001301312.9
南緯 0.00%00023110.910.910.910.9
首利 0.39%0.5-0.10.6-52716.316.416.316.2
儒鴻 -0.41%-2.20-2.2010548.8549.2544547
東元 -0.60%-118.1-108.8-9.4-393033435757.256.957.1
中興電 -3.54%-4,890.6-563.1-4,327.5313726413190.3190.8189.5177
中宇 -4.16%-30-3-10172.1072.175.1
伸興  00000098.698.6099
中砂 1.64%76.5751.511817259.6257.5261.9259
精剛 -0.24%-1.6-1.80.31191835.335.335.235.6
駿吉-KY -1.49%-3317.3-50.3-24103563.261.963.665.6
岱宇 -0.16%00000130.830.830.930.9
華新 -0.01%-0.3-10.8-1596137.837.837.837.4
大亞 -1.35%-223.6-195.6-28-633123764444.443.844.2
中電 -0.88%-1.70-1.7411717.617.617.617.2
南僑 -0.17%-0.10-0.101058.358.35858.2
東聯 -0.20%-1.30.1-1.3-331351817.91818
五鼎 -1.78%-30-3-40533.734.133.734.3
寶徠 -0.11%-1.34.3-5.6-56460191819.119.2
中釉 -2.18%-69.1-36-33.1901152527.627.826.427.5
士紙  00000056.7056.756.5
第一銅 -0.55%-3.2-2.9-0.3-3131636.236.436.136.3
中鴻 0.38%1.410.4-2131622.122.122.222.1
大成鋼 -0.34%-4.6-4.80.2637313737.136.937.1
海光 -1.56%-1.2-0.9-0.314318.418.518.218.3
上銀 1.01%89.983.26.723230277275.7278.4279
世鎧 0.74%0.400.4-10154.3054.353.9
泰豐  00000018.118.1018
正新 0.72%4.74.50.20121349.749.549.949.7
建大 -2.36%-8.20-8.2-1101131.431.131.432.2
國巨 0.59%10.417.5-7.1-123583.5578.2586.9594
台積電 1.05%769.2117.6651.6-573694779.3777780.2769
順德 0.36%0.30.3001196.296.196.496
敬鵬 -1.19%-7.3-1-6.2913447.147.146.946.5
金像電 0.55%100.650.350.3-155874247.3246.8247.6244.5
瑞昱 -2.19%-88.712.5-101.1472578.8577.2583.5557
凌陽 -0.24%-1.10.8-1.91316328.128.128.428
承啟 -0.44%-0.40-0.42204444043.8
興勤 1.51%5.15.10022169.1167.8170.3166
聯昌 2.96%0.400.400113.513.513.513.1
偉詮電 1.94%8.70.97.8-51764.263.464.363
敦陽科 -1.27%-50-5230130.2130.2130128.5
泰詠 -0.15%-0.1-0.1001133.833.833.833.8
台燿 -0.54%-109.6-78-31.6-9104113179.8180.2179.5183
元山 -0.20%-2.1-1.6-0.4-2141665.465.565.465.6
胡連 1.86%606220162.5162.50165.5
全國電 -3.22%-8.2-5.4-2.813284.98683.383.2
迅德 2.36%5.74.51.213280.579.681.880.8
京晨科  00000050.9050.954.4
安集 -1.19%-32.2-19.9-12.313655241.641.741.440.8
正基 -0.65%-7.4-10.53.1594126.1126.9124.3127.5
朋億* 1.05%202001190.9196.5190.5188.5
雍智科技  000000297.3297.30280.5
洋基工程  000000380.8379.7395390
廣閎科 -0.85%-3.20-3.255075.475.4074.8
旭暉應材 1.30%2.302.3-50534.9034.934.5
軒郁  000000287.9287.90286
嘉基 0.32%1.22.3-1.1121189.9189.1191.5188
力智 3.53%29.827.62.2023281272.8286.7284.5
信實 -0.58%-0.30-0.31105252051.7
亞泰金屬  00000058.158.1056.6
安普新 -1.83%-9.4-1.1-8.2-731051.251.551.152.3
綠界科技 -0.53%-2.20-2.2110411.2411.20409
志強-KY -0.40%-0.30-0.311074.574.5074.2
昱展新藥 1.22%7.307.3220299.8299.80303.5
采鈺 -0.80%-64.219.1-83.3122613306.9306.4307.9300
晉弘 -1.53%-1.30-1.311087.487.4086.1
來頡 0.25%3.518.8-15.3583172.2170.6176.8167.5
崑鼎  000000309.8308309.8307.5
宏碁資訊 0.48%1.401.4110287.6287.6287289
永道-KY -0.08%-0.10-0.1010145.3145.1146.3145
雲豹能源-創 -2.55%-121.50-121.533340140140.1131.5136.5
宏碩系統 0.48%0.500.5-101103.50103.5103
鑽石投資 -0.68%-2.30-2.3-8084204242.3
AMAX-KY -3.08%-21.82.5-24.3021353.2352.3354.8328
雷虎 -2.10%-88.9-122.9344706560.661.559.668.3
九暘 -0.43%-6.218.2-24.4817884.783.986.281.2
金山電  00000035.535.5035.7
網家 -1.53%-2.10-2.1-30433.533.733.534
晶采 -0.89%-1.9-0.9-1-13541.641.841.542
致新 0.43%5.70.55.3-415268.2267.8268.3267
達方 -1.00%-7.6-4.9-2.61121063.463.663.162.3
智捷 1.82%0.700.723013.713.813.614
日友 -0.92%-0.9-0.900119898.597.698
弘帆 3.00%21.5021.5770102.4102.40105.5
東哥遊艇 -1.12%-8.70-8.7220390.7390.9386.5386.5
愛地雅  00000010.610.610.610.6
鈺齊-KY -0.81%-30-3230123.4123.5121122.5
台火 -0.91%-6.7-6.3-0.41474615.615.715.615.3
櫻花  00000081.7081.784.1
欣天然 -0.12%00000140.54140.540.5
成霖 -0.30%-0.10-0.1-20216.9016.916.9
百和  00000056.656.6057.4
易飛網 0.31%0.60.30.3-32538.338.238.338.2
京城銀 1.63%79.31.877.585961150.750.750.951.6
遠東銀 0.05%0.4-0.71.1-37195714.314.314.314.3
華南金 0.31%3.21.32-2024452322.92322.9
玉山金 -0.12%-4.90.1-5-1401715727.127.127.127.2
元大金 -0.44%-110.2-11.2-804843029.93030.1
台新戊特 0.19%0.100.100151.851.851.851.7
中信金 -0.60%-32.39.1-41.4-135341693231.832.132.4
遠百 0.35%1.1-1.62.7311728.92928.829.7
隆銘綠能  00000014.114.1014.1
憶聲 0.89%0.600.624217.117.117.217.5
禾伸堂  0000009696.49696.4
聯詠 0.48%34.115.918.27124587.9586.7590.7589
文曄 -3.45%-182.2-115.4-66.893425155.5157.4152.8150
遠見  00000029.929.9029.9
訊舟 -0.69%-1.4-1.400131315.315.315.215.2
鈺德 -1.27%-2.8-2.800101022.322.522.223.5
富華新 0.89%6.84.82-11152728.22828.428.2
艾訊 -0.55%-18.9-24.35.4-3333792.893.292.491.1
聯傑 0.04%00044033.533.533.633.6
正達 2.35%6061010025.625.6026.2
波若威 -0.85%-35.8-33.1-2.814039104.8105.3104.4102.5
眾福科 -0.78%-0.5-0.5001163.86463.562.9
大學光 1.11%6.14.21.9121272.2271.1275.3273
原相 -1.83%-56.2-29.7-26.531916162162.8161154
台星科 0.93%4.6-1.15.7341124.4124.6123.5126.5
岱稜 0.73%0.20.2001132.432.332.532.4
同泰 1.59%0.500.5-20217.3017.317
建舜電 -3.28%-58.9-23.9-3513685526.426.626.223.9
泰碩 0.46%9.52.76.8-526316665.966.164.7
泰谷 -4.56%-41.8-18.9-22.8-14183228.629.328.229.9
精材 -1.09%-12.67.5-20.1594128.1127.5129.4123.5
明泰 0.62%0.500.5-10236.33636.336.1
崇越電 -1.33%-20-2-2027507576
融程電 0.31%4.6-1.76.3-2710148.2148.3148.1146
榮創 0.13%0.9-0.10.93231930.630.630.630.9
利機 1.51%16.6016.6111101001000101.5
晶睿 1.99%303001150.6146.5151148
誠研 1.54%0.900.9111105.45.405.5
維熹 -0.53%-0.60-0.6-20256.7056.757
華擎 0.27%9.8-3241.8-21013273.3275.1271.9258
西柏 1.10%0.300.311031.731.7032.1
世禾 -3.85%-38.5-7.2-31.3-369111.1111.8110.6121
家登 0.00%-0.12.9-311211435.6435.5435.8432.5
達能  00000014.114.1015.4
湧德 -0.53%-8.68.5-17.25211577.577.377.874.4
國光生 -0.19%-0.10-0.111026.626.6026.5
訊映  00000024.124.1024.1
安克 -1.23%-0.30-0.3-10128.6028.628.9
佐登-KY -1.73%-0.90-0.911052.152.1051.2
冠星-KY -1.41%-1.50-1.5110106.5106.50105
金雨 -1.45%-6.6-81.4-16764.865.664.262.8
永彰 -0.05%-0.4-0.400131363.563.563.560.3
宏易  0000007.97.907.7
科嶠 -3.95%-13.50-13.555068.468.4065.7
智伸科  000000107.3107.30107
橙的 -2.62%-1.70-1.722031.531.5030.7
磐亞 1.83%0.200.201013.713.713.713.9
美琪瑪  00000074.474.4073.6
永昕 1.15%3.52.80.748438.538.33938.5
熒茂 2.06%0.400.4-10119.5019.519.1
合一 -0.25%-6.6-6.1-0.611513174.1174.3173.8174
大略-KY  0000004.54.504.4
聯德控股-KY -0.38%-14-23.99.8-171229127.7129.1127.1126.5
新唐 0.82%7.12.15572123.3123124.1124
精拓科 0.06%0.40.4089174.674.67574.6
凌通 -0.72%-0.30-0.311048.548.5048.2
臻鼎-KY 0.77%64.8-99.3164.1427028120.1121.1117.5125
力新 -0.11%-0.1-0.1002224.724.724.723.6
立凱-KY -1.21%-8.60-8.6-1701839.639.939.640.1
青雲 -0.74%-3.2-3.2005585.285.584.985.8
台半 0.41%3.70.63.1101217574.975.575.2
崇越 -0.01%-0.41.8-2.2-21013217.7217.6217.8218.5
松翰 -2.40%-5.1-2.1-3-31453.154.852.753.7
順天 -0.20%-0.3-0.3004431.93231.932.3
元大台灣50 0.15%286.421.6-5761119157.2157.2157.3156.9
富邦台50 -0.01%-0.7-3.93.2-338311691.991.991.991.8
元大台灣50正2 0.13%3.321.321310193.1193193.2193.5
元大滬深300正2 0.57%5.86.2-0.4-21567713.213.213.313.3
國泰美國道瓊反1 -0.29%0001107707
復華彭博非投等債  00000019.119.11919.1
元大US高息特別股 -0.03%000-40517.617.517.617.7
中信優先金融債 -0.19%-0.90-0.91212037.237.2037.1
中信美國公債20年 0.51%8.11.96.115533830.130.130.130.5
群益1-5Y投資級債 -0.03%00011038.538.5038.4
富邦未來車 0.11%0.50.40.1-2151824.924.824.924.8
永豐智能車供應鏈 -0.30%-1.80-1.8-330331801818
中信電池及儲能 -0.56%-0.9-0.3-0.71116510.110.210.110.1
FT臺灣Smart -0.19%-0.10-0.1-20312.412.412.412.5
國泰全球品牌50 -0.82%-1.7-1.3-0.4310621.421.521.221.4
大華優利高填息30 0.75%18.618.50-79810523.523.423.623.6
國泰台灣領袖50 0.14%1.50.11.35056518.918.918.918.9
復華台灣科技優息 0.10%21.629.7-8.1-4646081,07220.920.920.921
味王  00000051.5051.550
大成 -0.86%-2-0.5-1.524158.158.257.657.7
大統益  000000145.1145.4144.5145.5
亞聚 -0.72%-0.60.2-0.834119.419.419.619.1
昭輝  00000072.7072.768.4
日馳  00000033.933.9034.3
樂事綠能 -2.10%-13.6-3-10.6618123636.135.934.4
程泰  00000079.579.5076.9
直得 0.25%5.5-2227.5-8192877.578.277.174
聲寶 0.00%00001029.629.629.629.6
三晃 0.46%2.93.1-0.22413915.315.215.315.1
美吾華 -0.76%-0.20-0.2-10127.5027.527.7
毛寶  0000002828028
科妍  00000094.5094.595.2
台玻  00000017.217.2017.2
華紙 0.15%0.30.5-0.2-52823.323.123.423.4
豐興 -0.07%-0.20-0.24407171070.9
志聯  00000023.223.2021.6
新光鋼 0.71%2.3-1.53.8-22563.664.163.462.1
唐榮  0000003333032.2
川湖 3.92%198.3142.455.9-1341,265.91,238.51,285.91,230
世德 -0.43%-1.7-0.5-1.1-22498.198.39898.6
裕日車  000000132.2132.20132
為升 -0.52%-1.2-0.2-1021118.4118.5118.2117.5
IKKA-KY -2.81%-292.1-5.4-286.691943110.6110.6108.8107.5
聯電 0.75%169.7105.863.9-18924143152.251.952.352
藍天 -0.92%-25.48.2-33.624654042.342.242.440.9
技嘉 1.17%1,014-369.11,383.1152287134303.1304301.2313
云辰 -0.75%-0.10-0.111013.413.4013.3
研華 0.81%3.303.3-101409.2402.8410.3407
美律 0.78%6.54.91.6-167119.8119.3120.1118.5
神腦  00000038.938.9039.3
盟立 0.42%27.910.317.62114312146.246.246.347
志聖 0.64%2426.7-2.722926128.9128.4129.4127.5
立隆電 -0.60%-5.10-5.1-1201270.8070.871.2
國建 0.56%3-1.74.815261020.92120.821.3
新建 0.08%0.100.115411.811.811.811.9
宏盛  0000002121021.7
華固 -3.20%-42.1-0.1-42-6411119.5119.5119.5125.5
萬海 -0.98%-14.93.5-18.52834644.744.745.344
台驊投控 0.00%00000196.696.996.696.6
大車隊 0.84%10010-10010119.50119.5118.5
瓦城  000000237.7237.70236.5
六角 -0.95%-2.5-2.50022131.6132.3131128
王道銀行 0.05%0.100.1121209.99.909.9
欣欣  00000026.5026.526.7
米斯特 -2.97%-4.70-4.7-20279.1079.181.4
豐達科 -2.05%-28.2-9.6-18.6-21013105.7106.3105.3111.5
晶豪科 -0.90%-76.1-83.57.4-688958989.588.687.5
亞光  00000065.865.8065
增你強 -0.64%-0.9-0.6-0.3-21435.235.735.135.2
全台 0.08%0.100.1-22433.133.133.133.1
健鼎 -1.32%-67-30.6-36.352419211.1211.8210.2204.5
建碁 -0.35%-0.20-0.211062.762.7062.5
立萬利 -0.95%-0.8-0.5-0.334121.121.220.721.1
瑞軒 0.80%1.301.31112014.114.113.714.2
普安 -3.55%-0.80-0.811022.622.6021.8
宏達電 -0.38%-5.6-4.8-0.8-8233147.647.847.547.7
太設 0.41%8.408.4-20902109.89.89.89.8
全坤建 -0.28%00011017.917.9017.9
宏璟 2.51%93.2-0.593.79096638.738.738.639.7
達欣工 -1.52%-2.5-2.5003354.955.354.555.8
根基 0.78%2-0.32.323185.585.585.286.7
潤弘 -1.68%-25.8-3.3-22.5-8110153.8156.8153.5156
長榮航太 -0.20%-8-11.53.573629109.3109.5109.1110
國賓 5.46%45.319.325.9914559.258.262.161.1
中再保 0.58%33.1-0.1-4172124.824.724.924.9
國票金 -1.66%-20-2-80913.713.513.713.9
健和興 -0.85%-0.60-0.611070.570.5069.9
聯陽 -0.46%-34.7-13.7-2174235179.3179.5179.1176.5
嘉晶 0.46%2.21.80.428559.359.259.559.3
盛達 0.53%5.832.8-1942445.64545.745.6
德律 -2.97%-67.5-29.8-37.7-15112784.186.183.385.7
晶技 4.18%150.323.4126.8-20930119.9117.9120.5114.5
喬鼎  00000012.712.7012.4
日電貿 -0.45%-14.80-14.85555059.559.5059.2
笙泉 -1.57%-30-355038.338.3037.7
新洲 -7.29%-4.20-4.2-20228.828.828.830.9
優群 -0.33%-59.5-21.2-38.339692189.5189.6189.3180
倚強科 -1.52%-4.30-4.37704040039.4
欣銓 -0.42%-25.3-19.6-5.814735982.682.782.482.3
東碩 -0.48%-0.10-0.111031.431.4031.2
廣寰科 0.15%0.100.1-10133.1033.133.1
宜特 1.55%5.73.81.8032122121.2123.1123
閎暉  00000040.540.5040.5
加百裕 -0.69%-0.4-0.4002225.525.625.425.7
律勝 -0.74%-1.1-1.1006624.324.424.223.7
新日興 -11.18%-1,377.3-107.7-1,269.754617201.9203.5188.1180
漢科 -0.36%-2.30.8-3.157190.790.691.490.1
哲固 -3.85%-1.20-1.211031.231.2030
類比科 -8.18%-37.2-14.9-22.335290.99385.685.6
由田 -1.93%-1.6-1.6001183.183.982.381.9
崧騰 2.67%2.502.522046.946.9048.2
陽程 -0.98%-15.8-9.2-6.6-8303941.241.441.141.8
鴻翊  000000212120.921.4
州巧  00000024.424.4023.8
嘉威 0.00%000-10260.761.660.660.6
其陽 -0.12%-0.9-2.92-471261.962.161.761.3
聯合再生 -0.50%-2.3-0.1-2.2-3914111.311.511.311.4
艾笛森 0.10%0.1-0.20.3-21425.325.525.325.2
映興 0.23%0.40.4006624.824.824.924.6
世芯-KY 0.74%425.9425.90017173,373.23,360.53,385.63,165
神達 -0.42%-131.9-100.4-31.5856255355.655.755.552.2
佳醫 -1.72%-13.10-13.1-70894.895.794.896.4
聯上  0000003737038
全宇生技-KY 2.76%30.72.3-11254.353.854.552.2
鈺緯 0.13%00001039.139.139.639.2
金洲  00000039.2039.239.1
江興鍛  00000030.530.5030.3
捷流閥業 1.52%31.51.501297.996.998.496.9
雙美 -8.84%-77.3-5.2-72.1-214218.7222.2217241
正文 2.05%14.42.511.9-1182035.134.935.234.2
泰鼎-KY 0.49%0.600.633039.939.940.640.1
凱衛 -1.27%-2.90.5-3.456137.437.337.836.6
凌陽創新 1.29%9.41.38.1-225146.5146146.7144
士開 -7.66%-0.80-0.8-10111.1011.112
建榮 1.15%33.5-0.634.1-5215454.154.65453.4
協益  00000035.135.13535.1
中光電 -0.46%-8.75.3-14-6192575.875.675.978.2
中磊 -0.63%-26.9-5.6-21.362922146.9147146.8144
宣德 -0.62%-0.4-0.4001164.264.46460.6
霖宏 1.40%0.400.411028.628.6029
永信建 -0.50%-5-2.5-2.5078126.2126.4126128.5
鄉林 -0.10%000-4049.709.79.7
長虹 0.11%0.500.5-50587.9087.987.8
南仁湖 0.41%0.100.1-20212.2012.212.1
康和證 1.58%1.80.31.547216.216.216.416.5
群益期 -0.49%-0.8-0.6-0.2-21354.554.954.354.4
鎰勝 -3.33%-90-945054.154.152.852.3
業強 3.80%1.401.4-10138.2038.236.7
亞翔 -2.48%-482.8-223.6-259.1-128194207.3208.8206.1226
鳳凰  00000069.1069.169.1
合庫金 -0.26%-2.30.3-2.62735726.126.126.126
信音 -0.49%-18.1-40.12226105783535.234.736.1
金橋 0.36%00001114.114.114.114.3
撼訊 0.88%4.84.50.316590.890.491.390.7
浪凡 11.52%5.205.2-10145.2045.240
大城地產 -5.65%-1.80-1.8-10132.8032.834.6
亞通 -1.79%-28.9-24.2-4.710443336.73736.236.6
帆宣 1.47%9.590.6-134162.3160.6163.6163
海韻電 2.34%2.102.1-10189.9089.987.8
詮欣 -1.66%-61.610.8-72.429461780.680.48177.9
居易 -0.15%-0.10-0.1-2023603636.1
光鼎  00000010.710.7010.4
高僑 2.36%2.11.11-12330.430.130.729.6
驊訊 1.58%1.90.11.812159.859.859.961.6
力成 -1.09%-44.66.2-50.9-71321194.5194.2194.6201
茂迪 -0.03%-1.60.2-1.8-1394818728.228.228.228.3
普萊德 -1.09%-13.7-0.8-12.9781157.8157.8157156
方土昶 1.67%0.400.4-10212121211.8
樺漢 1.04%136.575.461.153934337.8336.8339349
大中 -0.48%-0.50-0.51101051050104.5
廣錠 -0.11%-0.10-0.1-10244454444
元晶 -0.68%-21.9-24.32.4121099629.429.529.329.7
保瑞 0.79%45.936.29.7-269646.7643.2649.2646
九齊 0.85%0.600.6-10171.87371.871.2
台塑化 1.18%55.5550.51568536968.669.668.6
創威 -8.75%-137.3-41.6-95.815271258.159.255.752.8
興能高  00000023.123.1022.6
勁豐 6.70%30.4624.3-113150.9147.1153.2141
研揚 1.23%12.34.57.8263166.9166.4167.9169
昇佳電子 -1.10%-9-9.50.5-112408.7415405.5405
華景電 -0.50%-20-2330134.2134.20133.5
森崴能源 -0.01%-0.4-0.4004848147.2147.2147.1144
濾能  00000077.877.677.878
來思達  00000030.630.6030.2
瀚荃 -3.85%-69.3-5.5-63.8-373404546.744.946.6
朋程 1.63%22.87.415.4484175.3174.6176.5178.5
三竹 -0.96%-0.6-0.6001162.863.162.563
恒耀 -0.73%-0.5-0.5001168.168.367.866.5
羅昇  00000030.630.6030.1
盛弘 0.64%1.801.899031.431.4031.6
匯鑽科 1.71%8.708.799056.656.6057.6
台境 0.16%0.300.3-30364.2064.264.1
福興 0.87%0.50.5001153.853.55454.1
泰銘 0.13%0.10.1001175.17575.174.6
中聯資源 -1.14%-1.40-1.422061.561.5060.8
中鼎 -1.17%-17-1-15.9-2283146.646.746.647.3
期元大S&P黃金  00000025.925.9026.2
元大S&P500正2  0000008484084
國泰中國A50正2 -1.45%-0.7-0.4-0.3-11222.82322.723
兆豐藍籌30 0.68%0.400.4-20232.3032.332.1
期街口S&P黃豆  00000024.424.4024.1
元大台灣高息低波 0.52%5.44.50.93191654.654.554.854.8
第一金工業30 -0.09%-0.10.1-0.2-21330.130.130.130.2
元大AAA至A公司債 0.81%14.33.810.530512034.534.434.634.8
國泰永續高股息 -0.10%-10.27.1-17.2-20723043722.522.522.522.6
中信中國高股息 2.06%16.13.912.2-50247510.410.310.510.2
兆豐台灣晶圓製造 -0.35%-1.40.6-21820220.120.120.319.9
兆豐永續高息等權 0.06%0.100.1-53917.817.817.817.8
國泰10Y+金融債 0.27%10.210.10.1-5217322516.716.716.716.7
亞泥 0.73%14.81.713.2-4264941.24141.341
大飲  0000007.307.37.3
上曜 -1.38%-43.9-5.2-38.71031625919.719.719.619.3
福懋 0.00%0002020022.122.122.322.1
中福  00000050.650.6050.2
宏和 -1.80%-0.60-0.6-10133.3033.333.9
正道 0.35%1.401.4-2412516.116.216.116.1
鑽全 -0.64%-0.50-0.5-20241.441.441.441.7
亞崴 1.88%0.600.61103232032.6
和勤 0.31%0.100.111031.931.9032
三洋電  00000040.240.2039.8
榮星 -1.01%-6.5-3-3.6-4303419.119.11919.9
中化 0.22%00001122.622.622.722.8
和益 0.26%00000119.519.619.519.5
寶齡富錦 -2.51%-19.5-10.6-8.9-437110.9113.3109.8112
勝一 0.57%19-23.742.79189186.4187.3184.6192
光洋科 -0.75%-23.3-12.5-10.816624650.150.25049.6
春源 -0.48%-0.60.5-1.1-51618.918.51919.2
聚亨  00000010.910.9010.9
燁輝 -0.57%-0.40-0.435215.415.415.415.3
華豐  00000017.717.7017.7
台船 -1.03%-14.2-13-1.24726719.119.21919
金寶 0.20%0.51.4-0.86171115.415.315.515.2
廣宇 -2.02%-47.21.9-49.1-1552673534.93538.3
精英 2.53%8345.437.6-723310531.330.231.631.1
台亞 -0.35%-2.11.1-3.21315239.639.540.139.3
華邦電 -1.09%-208.9-202.9-6869868927.527.727.427
佳世達 0.94%16.32.713.625391444.444.344.544.9
友通 -0.44%-5.20.5-5.71518266.366.366.565.9
國碩 0.73%10.25.84.429724319.419.319.519.5
精技 -0.88%-1.6-1.3-0.304535.735.935.635.9
錩新 2.56%16.8016.82222029.929.9030.7
圓剛 -0.30%-24.5-30.76.2-201601804545.24544.7
超豐 -1.95%-18.5-17.1-1.50151463.263.862.562.3
聯發科 1.08%233.7243.2-9.5-118191,1441,1371,150.51,160
飛宏 0.49%1.92.5-0.617653.853.65453
義隆 -2.18%-287-176.2-110.8127866168.5169.7167.1160.5
強茂 -0.31%-0.9-0.3-0.6-22557.257.357.257.4
一詮 0.91%285.9120.2165.7-5945151161.261.161.458.6
華新科 -0.21%-2.8-0.7-2.19123111.7111.7111.5111.5
國揚 3.27%11.94.27.74141025.925.726.227.7
華建 5.29%917.934142.442.243.344.9
興富發 -1.53%-31-0.2-30.9-38135139.739.739.740.5
皇翔 -1.56%-0.7-0.7001144.845.144.444.9
中櫃 0.00%000-10121.9021.921.9
晶悅 -0.51%-1.3-0.7-0.6-12384.584.884.485
王品 0.24%1.71.9-0.2231242241.6243.5241.5
寒舍 2.00%21.60.402150.850.251.850.6
聯邦銀 -0.98%-28.50.4-28.91791911115.215.215.215.1
第一金 0.05%0.3-0.10.3-1531927.627.627.627.6
華立 -0.07%-0.20-0.2021112.7112.7112.7112.5
奇鋐 -1.30%-1,503.4-1,513.19.7-5205211547.3551543.6542
威強電 -0.21%-1.7-2.81.1-281082.983.182.882.2
信邦 -2.21%-18.1-2.2-15.9-213272.6274.2272280
威健 1.21%6.34.91.4-2141632.332.132.531.8
欣興 2.42%97042.3927.7-13271204196.8196.4197190
夆典 0.00%000-30412.912.612.912.9
鴻碩 0.08%000-20231.7031.731.7
港建* -1.13%-0.40-0.411030.930.9030.5
晶宏 1.07%1.71.30.3-11277.97778.378
大綜 -4.67%-39.5-18.2-21.3264140.9142.7138.1132
建漢 0.83%49.448.21.1123623425.325.225.425.8
穩懋 -2.98%-62.93.5-66.412141150.9150.6154.2145.5
一零四  0000002282280226
大量 1.70%10101059.858.86159.8
耀勝 1.21%38.16.331.8-81524131.4131.1131.5128
全科 -0.18%-2.6-1.4-1.226401436.336.336.236.3
金麗科 2.00%14145.595.6-10313541.5529.4544.6535
虹冠電 -0.10%-0.73.8-4.6510572.972.673.471.7
典範 0.00%000-11218.818.918.818.8
旭軟 0.85%4.940.91181731.531.431.632.3
群創 -1.32%-388.5-28.4-360.11,4861,90842115.415.415.415.2
晶彩科 -1.31%-0.8-0.5-0.323120.420.52020.3
牧德 0.15%5.75.7001010382.9382.7383.2386.5
安可 -0.14%-0.3-0.3008826.526.626.526.1
洋華 -1.30%-80.4-62-18.47979063.76463.361.4
新鉅科  0000003232031.4
研勤  00000013.613.6014
上緯投控 0.98%2825.92.212321125124.4125.6125.5
鑫聯大投控 -1.54%-5.90-5.91515025.625.6025.2
日月光投控 -0.11%-3.27.9-11.19189156.5156.2157.1155
富采 2.12%3.33.3014339.138.639.738.7
邦特 -0.41%-0.5-0.50011123.3123.5123126
健喬 -1.54%-60-6-90103939.53939.6
天良 34.40%1,675.3173.41,5021962151822.721.931.529.5
曜亞  0000001350135136
聿新科 1.37%101-20236.5036.536
醣聯 -1.20%-0.30-0.31102525024.7
興采  0000002929029.3
穎漢 0.00%00011018.218.2018.2
材料-KY 1.97%572.8422.3150.5-72432907.2897.2914.8896
致伸 -1.33%-21.4-4.2-17.2-1361984.785.284.585.8
事欣科 -2.94%-4.6-1-3.6-31531.332.231.132
光鋐 0.76%0.50.10.434118.118.118.218.3
傳奇 6.55%42.3042.3-405129.2123.5129.5121
鑫禾 0.38%0.100.111033.233.2033.4
東科-KY 0.36%3.6-7.811.4-549112.4113.8111.8109.5
信驊 -1.67%-53.6-53.600113,205.73,235.63,1823,330
東友 1.07%1.21.2006618.718.618.818.7
德宏 -1.15%-0.40-0.433011.611.6011.5
慧友 1.19%0.600.622025.225.2025.5
德昌 -0.77%-6.7-0.8-5.9-841272.572.772.573.2
遠雄 0.91%22.3022.34243057.357.357.657.8
皇鼎 -1.72%-0.40-0.4-10123.3023.323.7
致和證 -1.66%-1.60-1.6-50518.6018.619
創惟 0.56%7.98.4-0.511312108.9108.5109.3108
彩晶 0.17%0.200.2-16810.810.810.810.7
迎廣 -2.23%-35.4-27.8-7.6-6142079.480.678.679.9
達運 -0.22%-1.2-1.80.519351616.116.11616.2
九豪 -1.09%-0.30-0.311027.527.5027.2
百一 1.44%0.200.200110.410.510.410.3
華興 0.36%0.800.8-1131514.914.914.914.9
信昌電 -0.33%-0.10-0.1-10145.2045.245.3
橘子 1.52%12.32.89.5-731173.672.873.872.6
新潤 -2.25%-8.40-8.4-50662.262.462.263.6
萬潤 -2.93%-29.40-29.4440250.3250.3247.6243
萬泰科 0.88%6.34.51.82201835.635.535.836.4
佳必琪 -6.90%-1,772.2277.9-2,050.2-99144244105.3104.1106126.5
旺玖 -0.85%-1.4-1.4004442.94342.742
華孚 -3.69%-103.1-1.6-101.422264107.6107.6107.2103
迅杰 0.48%0.60.6002267.567.367.666.1
立端 0.01%0.1-4.14.3-11012102.3102.5102.1100
宏正 2.52%20211079.479.4081.4
台表科 1.20%138.5135.72.85109104105.6104.9106.2105.5
瑞祺電通 -2.98%-121-4.3-116.7-31234119.5121.5119.4123
益安 -5.55%-9.7-9.7004443.744.942.543.3
芮特-KY 0.94%0.500.5-10153.4053.452.9
瑞耘 1.43%3.11.91.202372.371.872.771.5
順藥 -2.12%-27.75.3-33572186.2185.6188.3179
維田 -0.98%-2.60-2.6-50553.2053.253.7
鋼聯 2.05%1.901.9-10192.5092.590.6
南俊國際 -4.23%-16.2-9.6-6.6121191.5194.6185188
動力-KY  00000061.960.261.958.9
ABC-KY  00000022.822.8021.6
帝寶 4.43%582.7652-69.3-45863208.8202.9214.1228
安格 -0.26%-1.5-1.70.106784.384.484.184
伊雲谷 0.92%2.13.5-1.5121112.6111.5115110
振曜 2.11%26026-1301394.7094.792.7
松上 0.21%1.701.7-3503523.6023.623.6
華電網 2.84%2.52.5004422.32222.623
幃翔 0.12%0.3-0.20.58181016.816.816.816.9
艾華 -2.49%-3.60-3.6-101145.40145.4149
雷科 -0.04%-0.10.7-0.8-43740.139.940.240.4
日揚 -0.22%-1.4-1.1-0.30111059.759.759.659.4
岳豐 0.82%0.200.2-10124.3024.324.1
沛波 0.05%0.2-0.20.41112134.234.234.134.3
富裔 0.78%0.60.10.4-72987.987.9
台郡 -0.61%-2.8-1.1-1.7-32591.391.791.191.7
良維 0.58%61.5-197.9259.4-515811096.498.695.290.2
韋僑 2.08%8.508.5-404102.10102.1100
今展科 0.50%0.50.5003333.233.233.333.4
光聖 -1.01%-43.4-29.3-14.1-42832135135.5134.5138
GIS-KY -0.13%-0.7-2.7239659.159.358.960
益得 0.18%00001127.927.927.927.8
達發 -3.66%-237.1-10.9-226.36104648648.7646611
寬宏藝術 1.76%17.5-7.625-1121376.479.775.973.6
必應 -0.38%-0.7-0.7001296.997.396.696.6
復盛應用 0.21%0.500.5001236233236235.5
芯鼎 1.85%4.8-2.57.3-31464.766.764.261.8
澤米 -2.14%-1.7-1.7001179.580.378.676
展碁國際 1.07%1.401.4-20265.5065.564.8
千附精密 -0.86%-6.3-70.8462122.4123.3119.8123.5
倍力 -3.66%-4.50-4.51101231230118.5
意德士  0000001331330136
矽創 0.67%4141002020305.8304.8306.8300
德勝 -0.32%-1.80-1.878069.769.77069.5
東捷 0.24%1.30.80.5-1171928.928.828.928.7
元太 0.55%9-5.314.3-247232.3233.1231.8227
博大  000000103.9103.9098.9
南茂 -0.87%-19.5-11.6-7.929441551.151.350.551
加高 -1.54%-1.10-1.1-20235.7035.736.2
精星 0.91%1.81.8004449.849.55049.4
勤誠 3.11%198.388.8109.5-61724265.9262.9268.1252.5
宇瞻 1.75%62.664.5-1.92504871.77172.470.1
商丞  00000012.212.2012.3
泰藝 -0.45%-0.10-0.100133.733.833.733.9
山林水 -3.39%-10.2-8.9-1.317642.943.54242.3
關中 -0.50%-0.40-0.4-1018008080.4
明輝-DR 7.78%1.701.7-6063.603.63.3
巨大 0.50%45.5450.524037225.4224.8226.1225
潤泰新 0.42%7.107-4164835.235.235.235.1
三發地產 -2.90%-14.50-14.5-200202502525.7
威鋒電子 -2.37%-10.50-10.5220221.2221.2217216
台灣虎航-創  00000032.6032.633.4
宸曜 1.06%1.31.30011122.7122123.3119
佑全藥品 -0.06%-0.1-0.1002284.484.484.483
品安 -3.17%-21.4-13.6-7.761594545.54444.3
至上 -1.06%-114.7-41.5-73.2491449475.375.57574
振樺電 1.25%303-2021200120118.5
正淩 1.91%15.615.60164135.6134137.9134
天宇 -0.23%-0.10-0.11104242042
無敵 1.47%1.80.80.936319.919.820.120.1
建新國際 0.11%0.500.5-100104404444
明揚 -0.36%-0.20-0.211057.357.3057.1
金麗-KY  0000009.89.809.7
富邦媒  000000388.3387.6389.6393
愛爾達 2.19%3.403.422077.577.5079.2
高力 -1.14%-713.6-479-234.6-33134167373.5375.5371.9379
巨騰-DR 2.35%101-7076.306.36.2
豐泰 0.08%0.800.8660157.9157.9159158
偉聯  0000001212011.6
康那香 2.16%2.32.3005521.721.52222.2
宏全 0.20%0.6-0.71.3121144.5144.7144146
公準 -3.93%-13.5-3.5-10-213114.4117113.5118.5
景碩 -1.06%-17.13-20.110166101100.9101.498.9
樺晟 2.42%0.300.3-10112.4012.412.1
志豐  00000047.447.4047.5
海灣  00000020.820.8020.9
威剛 0.56%31.312.718.6-27285699.39999.598.8
宇環 2.99%4.340.217620.32020.720.2
鼎天 0.65%22.3184.3-362655352.953.151.7
弘憶股 -0.66%-15.1-160.82555341.94241.742.5
斐成 13.13%4.704.722017.917.9020.3
雙鴻 -0.78%-260.7-260.7004949678.3680.9675.6659
麗清 -0.18%-1.6-0.8-0.8-513194848.14848.2
奇偶 0.67%4.91.53.4914452.352.352.652.6
矽瑪 1.12%0.900.933026.726.7027
嘉澤 0.93%63.676.6-130451,363.51,352.91,3721,385
堡達 -0.14%-0.10-0.1110414141.141
宇峻 0.06%0.100.1-11283.583.583.583.3
禾瑞亞 -0.19%-0.2-0.20022525251.951.9
博磊 -0.15%-0.20.8-114333.633.533.832.6
閎康 -2.78%-161.5-26.3-135.216214276.8278271.4270
力銘  00000011.411.4011.4
安瑞-KY 1.13%4.8-0.45.2-871528.528.628.527.9
漢磊 -0.21%-1.3-2.61.4210760.160.259.960.7
東洋 -1.38%-26.1-27.21.1-10132479.180.578.478.3
旭富 0.47%0.40.4001187.887.68888.3
松瑞藥 -1.04%-0.6-0.6003319.219.31919.6
中華食  00000095.897.195.797.3
炎洲 -0.27%-2-0.9-1.1-3374018.418.418.418.8
協易機 -0.33%-1.1-1.100121227.627.727.627.5
全球傳動 -9.24%-3.4-3.4001136.838.535.137.9
百德 4.51%4.204.222046.646.6048.7
永捷 0.41%4.42.71.7-34447232323.122.5
豪展  0000003636035.9
泰博 1.47%4.52.52121154.8154156.5156
南寶  0000003223220313.5
望隼 0.81%12.1-2.814.9-134372.2372.8371.9357
遠傳 -1.28%-440-44-4304379.98179.980.9
前鼎 0.10%2.17.1-5-31620108.6108.3108.8110
新復興 -0.97%-24.3-16.9-7.46302383.68483.282.9
緯軟 -1.19%-17.74.8-22.53106148.9148.6149.4143
榮剛 -0.23%-10.1-1.2-35949.349.349.449.7
亞昕 1.01%0.800.8-20239.6039.639.2
雷笛克光學 2.88%0.800.80012625.62625.3
笙科 5.52%4.104.1-10237.237.737.235.1
界霖 1.11%0.700.7-10162.8062.862.1
桂盟  000000142.6144.8140.5141.5
美而快 -0.64%-0.50-0.511078.678.6078.1
世界 -0.37%-196.2-544.4348.3-33328662086.487.785.884.8
智冠 3.18%19.7-3.623.2-124154.8155.9154.1142.5
力麒 0.32%0.30.6-0.3-62910.510.210.510.6
建國 -12.42%-468.2-72.5-395.7-1384618520.421.620.122.9
聖暉*  000000202.4202.5202.2202
寶雅  000000500.3500.30497.5
福邦證 -0.25%-1.4-0.8-0.6-2883615.715.815.715.7
亞元 -0.11%-0.20-0.29901515015
廣運 -3.04%-906.5-617.2-289.39134425286.687.685.284.5
茂達 6.16%39.6039.6-303214206.9214.7201.5
聯茂 -1.13%-29.610-39.6-20103087.286.487.489.4
精誠 0.67%11.53.48.1-11214122.4122.3122.6118.5
和椿 1.52%17.14.712.310332334.134.134.335.3
中探針 -0.45%-0.4-0.30-11242.342.542.242.2
旺矽 -1.45%-4.50-4.5010309.8309311.5304.5
天瀚 -6.05%-0.90-0.9-10115.7015.716.7
同欣電 -0.41%-4.22-6.2-247144.7144.4144.9147
佳邦 -1.19%-79.5-46.2-33.225765187.687.98786.6
啟碁 -0.28%-10.6-12.72.122523153.2153.5152.9154.5
矽力*-KY -2.61%-73.4-21.7-51.7286351.3352.9349.3327
神盾 -0.95%-80.4-62.3-18.2133320255.2256.4253.3255
點序 -2.12%-1.80-1.81108585083.2
聚和 0.87%5.40.25.2-1511638.838.638.838.5
穎崴 0.36%2.62.60011728726.5729.2708
捷敏-KY -0.59%-1.6-0.7-1-2246868.367.968.4
晶心科 -2.46%-54.5-65.711.2045443.3452.1435.7424.5
高端疫苗 -0.01%-0.10-0.11617052.252.253.452.2
醫揚 2.23%4.14.10011183.8181.9186182.5
鼎基 -1.23%-9.33.3-12.7241190189.2192.6185
富邦NASDAQ 0.14%0.50.5005575.275.275.375.4
國泰臺灣加權反1 -0.07%-0.10-0.1191904.54.504.5
富邦恒生國企反1 0.59%0.30.3013216.316.216.416.2
群益臺灣加權反1 0.00%0004402.72.702.7
國泰股利精選30 -0.69%-1.80-1.8-1001026.226.226.326.4
期元大S&P日圓正2 0.64%3.31.91.4-4334776.86.76.86.8
群益投資級金融債  0000003535035.1
群益投等新興公債  00000033.233.333.233.4
復華20年美債 -2.16%-3.50-3.5-30353.9053.955.1
國泰北美科技 -0.07%-0.20-0.2-50642.642.442.642.6
富邦中証500  00000017.417.4017.9
國泰費城半導體 0.01%0.10.2-0.1-3172144444444
國泰台灣5G+ -0.72%-14.6-0.1-14.5-68269521.221.221.221.5
國泰智能電動車 0.32%2.502.5-3903920.720.720.720.7
中信綠能及電動車 -0.25%-20-2-4434717.317.317.317.4
富邦特選高股息30 -0.36%-6.1-1.4-4.7-565010715.915.915.916
富邦元宇宙 0.48%0.500.5-70713.3013.313.2
兆豐龍頭等權重 -0.50%-1.30-1.3-1401418.3018.318.4
群益台ESG低碳50 0.18%0.90.50.415271119.719.719.819.8
統一台灣高息動能 -0.31%-79.2-19.9-59.31,1891,74956014.814.814.814.8
泰山 0.29%0.60.40.36104222222.122.1
福壽 0.27%0.100.122018.618.6018.7
黑松  00000041.141.1041.1
台塑 0.16%3.96-2.1-4313667.667.567.768.1
東陽 -1.09%-17.3-7.5-9.8-31013122.1122.5121.7125
台化 0.26%2.7-0.43.1-1531954.95554.954.7
再生-KY 0.19%0002317.27.27.27.2
廣華-KY  00000035.635.6035.5
八貫 4.76%45.114.230.9373135.4133.8138.5141.5
大魯閣 -1.51%-1.2-0.5-0.724219.719.819.619.5
力麗 -0.26%-0.10-0.13309.29.209.2
力鵬 -0.42%-6.30-6.3-18701878088.1
年興  00000019.219.2019.3
怡華 -0.45%-0.6-0.2-0.4-16719.219.219.219.6
強盛 1.39%0.200.211018.118.1018.3
亞力 -0.53%-69.7-43.1-26.66116110113.7113.9113.5109.5
車王電 -0.83%-20-2-50548.4048.448.8
宏佳騰  0000003333032.4
宏泰 2.44%55.341.413.912746130.630.33131.4
億泰 7.03%139.545.893.748985020.319.920.921.9
東鹼 0.32%0.200.2-102313131.131
興農 0.26%0.81.1-0.3-34838.938.73939.1
長興 0.26%2.10.61.6-2422631.331.131.431.3
喬山  00000069.869.8071.9
潤隆 -1.72%-69.5-67-2.563226126.3127.4124.8127
富喬 0.50%7.743.7-12728418.418.418.518.2
春雨 0.16%000110232322.923.1
世豐  00000066.667.363.763.3
南港 0.78%17.33.613.716564039.539.439.540.3
南帝 1.70%1.201.2-20233.8033.833.3
麗正 -0.29%00011017.417.4017.4
楠梓電 0.54%7.810.9-3.213342142.642.44342.2
中環 1.56%7-0.27.2-2783612.512.512.512.3
華泰 -0.49%-31.4-2.5-28.89948468.368.368.365.4
旺宏 -0.28%-3.43.9-7.311443227.327.327.426.7
茂矽 0.40%0.61.2-0.515432.632.532.832
英業達 1.13%439444.5-5.4306606295958.759.458.5
廷鑫 -28.24%-9.5-2.3-7.2-3374.85.34.66.4
大同 0.17%311.81,157.3-845.4-9912,1623,15456.656.356.857.7
凱美  00000060.16060.360
廣達 2.95%3,780.4-124.33,904.7203492288260.7260.9260.4280
億光 -0.57%-36.74.9-41.78911930545454.153.5
漢唐 2.16%173.1181.4-8.302019401.5396.8406.4388.5
輔信 -1.26%-29.7-19.4-10.3221219919.619.719.519.2
南亞科 0.94%139.4141.6-2.2321721468.768.36967.6
中華電 0.78%12.611.51.111312124.9124.4125.4125.5
兆勁 0.64%4.904.96565011.811.8011.9
建通 -1.33%-2.30.3-2.635234.634.634.833.7
希華 -1.17%-0.40-0.400134.235.134.234.6
揚博 1.48%34.17.626.5-10142591.891.59289.6
京城 -9.52%-3.80-3.8-10139.9039.943.7
聯上發 -7.52%-5.7-1.5-4.1-52710.711.410.611.4
長榮 1.19%765.2725.739.527367339175.6174.6176.7176
富邦上証 -0.24%-0.10-0.1-10129.1029.129.2
富邦上証正2 -1.40%-3.2-2.5-0.7-25733.233.53333.3
富邦深100  00000010.710.7010.5
富邦臺灣加權正2 0.20%3.9-0.13.92425177.577.577.577.7
群益臺灣加權正2 -0.95%-0.60-0.6-10168.5068.569.1
國泰20年美債正2 1.17%28.73.7251692771088.98.98.99
富邦恒生國企 2.12%4.804.82020011.311.3011.6
復華富時不動產 -0.06%-1.3-2.21126203769.79.79.79.7
富邦美國特別股  0000001616016.2
國泰5Y+新興債  00000034.334.3034.5
富邦臺灣優質高息 1.89%2.21.80.4-23522.822.42322.8
富邦A級公司債 -0.40%-0.20-0.2-10137.2037.237.3
國泰A級金融債  0000003737037.1
永豐台灣ESG 0.28%5.30.44.9-116412015.615.515.615.5
FT潔淨能源 0.10%000-10117.1017.117.1
凱基優選高股息30 0.90%20.622.2-1.7-5859125.124.925.225.5
富邦ESG綠色電力 -0.44%-2.70.5-3.2-23204314.214.114.214.3
凱基全球菁英55  00000020.5020.520.4
統一美債20年 -0.76%-5.80.1-5.9-36155214.814.814.815
中信成長高股息 0.92%5.20.94.3-246301918.91918.9
群益ESG投等債20+ 0.36%34.712.522.234560826215.915.915.916
台泥 0.27%46.5-2.5-17294731.531.331.631.7
嘉泥  00000017.117.1017.4
幸福 -0.87%-0.10-0.11101616015.9
統一 0.67%5.62.43.2711476.175.976.576.4
愛之味 -2.13%-1.50-1.5-50611.711.711.812
永裕  0000003232031
南染  00000035.835.8035.8
集盛 2.43%6.14.61.54171214.714.514.914.8
川飛  00000016.516.5016.5
華城 8.10%235.60235.6-304726.7706.9728.9670
恩德 -1.03%-1.7-2.20.4-571313.113.31313
倉佑 -0.81%-0.50-0.52203131030.8
新麥 0.95%1.51.50011157.8157158.5159
亞德客-KY -1.77%-119.90-119.96601,1301,1301,1301,110
華電 -2.80%-185.2-111.3-73.9-3811014844.745.344.346.3
大山 3.18%36.323.712.7-3151960.159.260.857.6
永光 1.25%3.22.40.9-391319.819.719.919.7
和桐 0.14%0004408.78.708.8
中華化 1.73%7.3-0.78.1-1041430.330.430.229.4
千興 -5.61%-3-2.7-0.315410.71110.310.7
盛餘 0.22%3.1-1.24.24548328.628.728.328.8
新鋼 0.09%000-20215.8015.815.8
精湛 2.79%111100111135.835.336.338.3
百達-KY 2.62%79.915.164.8-9283782.582.282.775.5
華通 0.50%58.843.715.1-2212614878.778.578.978.2
光罩 1.09%6.76.20.519867.967.568.368
聯強 0.14%0.60.50.135278.478.478.678.4
致茂 -2.45%-127.2-0.4-126.818202259.5259.5259.3252.5
倫飛  00000091.591.991.192.3
映泰 -0.43%-0.50-0.5-40523.22323.223.3
毅嘉 -1.91%-5.2-2.1-3.1-25834.134.333.935
新巨  00000054545453.5
光群雷 1.86%9531.163.9-5615421024.324.224.423.3
可成 0.26%3.36-2.7056214.2213.6214.8217.5
大毅  00000046.946.9047.4
兆赫 -1.17%-10-144021.421.4021.1
漢平 0.63%2-0.62.657245.845.845.546.4
皇昌 -3.26%-150.9-9.2-141.7-921811141.642.141.643.1
日勝生 -3.77%-3.7-3.5-0.221089.910.19.710
益航 -0.32%-0.100-1127.97.97.97.9
長榮航 1.15%187.6148.139.5-28223351631.531.131.731.6
漢翔 -0.36%-24.6-21.5-3.1-2610413052.652.752.552.6
慧洋-KY 2.89%15.8114.8-71960.659.760.758.9
正德 1.38%21.20.806720.520.420.619.8
第一店  0000001501515
台產  00000026.526.526.526.3
新產 -0.51%-1.30-1.323084.884.883.584.4
高林 0.00%00003319.819.819.819.8
麗嬰房 0.14%0002207707
鴻名 0.02%0.100.1-2002022.3022.322.3
星通 -5.78%-351.6-60.8-290.8-60298968.469.967.972.7
佰鴻 -1.49%-0.30-0.3-10120.1020.120.4
和潤企業 2.61%6.406.4-202122.7121122.7119.5
建德工業  00000026.7026.726.6
均華 7.45%426.5358.168.441511381.7367.9400.5385
信紘科 0.30%27.2-29.857395920156.2156.5155158
騰輝電子-KY 1.13%10111088.688.6089.6
龍德造船 -2.18%-94.1-94.1003737116.5117.8115.2120.5
永豐實 -1.12%-0.5-0.5001149.349.64949.5
天二科技 -0.62%-0.20-0.2-10124.2024.224.4
伯特光 -0.71%-10-11101401400139
國邑* 8.20%130.88.3122.5-1161793.992.994.283.1
榮群 1.03%3.2-0.84-831128.228.428.127.6
台虹  00000046.346.446.246.6
星雲 0.71%0.50.5005514.114.114.214.9
福華 3.15%72.552.519.98312274.373.375.775.5
凌巨 -3.11%-0.40-0.411014.514.5014
越峰 -2.45%-6.9-11.24.3410628.429.127.230.2
群聯 -0.32%-36.1-18.3-17.9-11617672.7673.3672.1690
白紗科 -0.46%-2-5.53.4-6121824.624.824.423.8
阿瘦  00000012.112.1012.1
台汽電 0.54%1.81.8007747.747.547.847.6
新麗  00000020.220.2020.1
佳龍 -0.39%-4.4-0.5-44547224.124.123.924
東森 -1.04%-0.20-0.200119.919.819.920.2
夏都 -1.14%-0.6-0.6001152.75352.453
富野 -0.20%00011025.225.2025.1
台中銀 0.06%0.30.7-0.4-12142717171717.1
華票 -0.83%-0.80-0.8-6061501515.1
高雄銀 0.81%20.51.51521611.811.811.911.9
第一保 -0.77%-0.80-0.8-50519.5019.519.6
富邦金 0.95%33.224.38.9-13375069.769.37069.3
開發金 -0.86%-539.749.5-589.14,1614,498336141414.113.9
新光金 0.18%3.8-1.14.9-1401172578.18.18.18.1
永豐金 -1.86%-93-9.4-83.7-2112523721.121.521.121.5
潤泰全 -0.90%-4.8-0.4-4.4-6295959.15959.6
神基 -1.49%-1,023-131.2-891.765467402146.6146.7146.4133
揚智 -1.24%-33.1-23.3-9.8141109624.224.324.123.6
台灣大 -1.12%-12.40-12.4-11011100.899.7100.9102
力特 1.54%2.42.7-0.414338.237.838.837.5
耀登 -0.38%-0.50-0.51101301300129.5
景岳  00000022.522.5022.6
鑫龍騰 3.42%38.7-2.3413741327.627.626.928.7
海德威 -1.06%-0.30-0.3-10128.4028.428.7
英濟 -0.28%-6.1-1.7-4.4-5444944.344.344.345.2
旭品 2.58%79.9772.9-7378138.337.338.337.4
臺慶科 -0.41%-20-2440121.5121.50121
尚立 0.57%0.10.1001115.915.815.915.5
創意 -2.04%-289.244.8-333.951161,289.41,286.81,294.21,220
揚明光 -2.21%-6.70-6.755060.660.6059.3
皇龍 5.36%35.814.221.57191235.134.635.837.7
安馳  00000046.646.6047.1
台勝科 -0.71%-7.20.7-7.9263167.2167.1167.4164.5
曜越 -3.33%-26.9-3.8-231216350.450.649.348.8
谷崧 -0.45%-0.4-0.4005517.717.717.617.3
光耀 -0.41%-0.10-0.1-10124.5024.524.6
德微 0.99%2.52.50011252.2250.8253.3255
碩禾 -2.62%-9.40-9.4-203120.2119120.4123.5
大聯大 -1.04%-92.7-16.4-76.3-14849890.690.790.596
永信 -0.41%-0.40-0.422048.348.3048.1
永日  00000039.539.5039.9
加捷生醫 -0.74%-0.4-0.4002226.92726.826.2
優盛 1.54%9.1-0.19.2-1482226.826.826.826.1
聯合 -0.52%-10-122097.997.9097.4
高鋒 -4.52%-3.80-3.8-4051716.31717.8
萬在 -3.52%-14.6-1.2-13.478151.851.950.750
長佳  0000003838038.5
科際精密 0.00%00011056.156.1056.1
台耀 -1.48%-12.9-7.7-5.2-628108.9112108.1109
強生 0.91%3.30.52.8-32572.872.772.972
力士  0000004848047.4
燦星網 8.87%15.83.312.5-41535.63336.333.2
太極 -0.96%-0.50-0.522025.925.9025.7
亞電 2.36%2.72.30.435222.922.623.722.7
誠美材 0.70%4.60.34.4-4545013.313.213.313.2
譜瑞-KY -2.86%-270-27010946.8947945.7920
十銓 -2.28%-30.2-16.9-13.43161382.983.582.279
IET-KY -1.18%-0.70-0.7-10159.1059.159.8
湯石照明  00000028.828.8028.2
達興材料 1.23%90.690.6004949150.7149.8151.7146.5
智崴  000000119.2119.20115
豐祥-KY  0000001931930197.5
系統電 0.76%6.111.7-5.6-9122138.537.938.939.5
寶島科  0000001070107109
台林 0.48%0.300.3-20236.8036.836.7
能率  00000023.1023.123.2
國眾 -0.88%-15.20.3-15.44850134.434.434.734.1
新華  00000013.613.6013.5
同亨  00000025.125.1025.2
隆大 3.95%7.72.45.335238.838.439.740.2
全家 0.26%101120187.6187.5188.1188
大宇資 -0.33%-0.5-0.5002270.270.370.170
普誠 -4.36%-2.30-2.3-20226.4026.427.6
訊達 0.69%10.10.9-23529.129.129.128.6
豐藝 1.18%272.9202.470.53826422687.486.987.888.8
亞弘電 -0.16%-0.10-0.1-10163.4063.463.5
易通展 0.97%0.100.111015.415.4015.5
矽格 -0.73%-25-19.9-5.16474172.672.872.472
久元 -2.89%-6.1-3.8-2.302370.771.769.972.2
倍微  00000024.624.6024
安鈦克 -1.30%-3.8-3.8004473.173.672.666.5
群電 -1.41%-7.6-1.2-6.4231179.9180.2179177
鈺邦 -2.64%-122.1-14.1-51675.773.97678.8
訊芯-KY 4.80%65.551.713.8-167194.8190.2198.8185
生華科  00000044.1044.143.4
保勝光學 -2.58%-97.851.2-149-27194682.580.683.388.8
愛普* -0.29%-13.736-49.77125397.2395.1402.3388
倉和 1.09%9189.31.715554151.7150.8152.5152.5
長科* -0.29%-0.10-0.1-1013403434.1
台康生技 -0.71%-3.10-3.1-32587878788
富強鑫 0.33%000-10115.4015.415.3
中揚光 0.84%81.4-0.381.7961545762.762.762.763.5
美達科技 -0.12%-3.5-4.20.7132815106.8106.9106.7107
穩得 1.55%2.602.6-2028408482.7
富世達 -8.30%-70.10-70.1010845.4845.1846.4775
長佳智能 -2.13%-3.80-3.812088.688.984.487
天虹  000000213.5213.50206
台通 -1.93%-112.4-112.80.3023924024.224.52423.7
鈦昇 -1.36%-12.72.3-15.1810293.793.594.791.6
伍豐 0.41%0.30.4-0.113228.728.728.928.6
巨虹 -2.07%-5.60-5.633090.190.1088.2
康全電訊 -0.42%-4-4.70.74151162.762.962.563.1
擎亞 -0.88%-45.7-62.817-3916020026.126.325.925.5
志超 0.11%1.8-1.33.1-3093943.94443.943.8
明基材 0.19%0.40.10.3-41634.13434.134.1
巨有科技 5.20%14.914.90011286.3277291.9270.5
金居 -1.25%-28.2-2.3-25.9-3623957.758.757.658.3
可寧衛 1.11%404-102180179.2180178
大江 0.79%3.603.6330154.3154.30155.5
霹靂 -2.32%-1.60-1.6-2032323.22323.6
波力-KY 0.57%2751.3-24.3-91423204.9202.6206.3209
鼎炫-KY 0.00%000011113113113114.5
富堡  00000020.120.1020
明安 0.00%00022069.969.9069.9
寶成 -0.01%-0.528-28.5-40549535.43535.636.3
欣巴巴 -1.26%-0.9-0.9001171.471.870.974.4
統一實 -0.32%-0.5-0.1-0.41011114.314.314.314.3
信義 0.03%0-1115329.930.129.730.6
茂順 0.86%4.640.6043134.5133.9135.2134.5
好樂迪 0.24%0.400.422087.687.6087.8
有益 0.00%00022017.917.9017.9
元大中型100  0000007978.17978.4
元大MSCI金融 0.22%0.300.3-40525.225.325.225.2
富邦日本反1 1.25%0.800.8101006.46.406.5
富邦日本 -0.07%-0.10.2-0.345138.338.338.538.2
元大日經225 0.41%0.7-0.10.8-12352.352.352.351.5
國泰20年美債 0.93%103.36.896.62943626830.830.830.931.2
群益道瓊美國地產 1.47%0.60.30.302119.619.519.819.8
元大全球5G  00000038.538.538.438.5
凱基ESGBBB債15+ 0.00%00011034.434.4034.4
野村臺灣新科技50 0.70%26.40.226.2-1692018919.919.919.919.8
信大 -0.44%-1.10-1.1-1301319.1019.119.2
味全  00000018.918.9018.8
鮮活果汁-KY  000000231.5231.50232
安心 0.48%1.101.1-3037575.67574.6
德麥  0000003053050304
台聚 -0.07%-0.10.1-0.156116161616
華夏 -1.09%-1.60-1.688018.318.3018.1
聯成 -0.38%-0.10-0.111013.313.3013.3
大宇 2.82%0.600.611021.321.3021.9
業旺 -4.72%-2.30-2.3-10148.7048.751
聚陽 -6.51%-1,103.518.4-1,121.939433394393.5399.7365.5
廣隆  0000001400140140
力肯 -6.32%-18.4-10.8-7.639532.433.23131.3
信錦 -0.24%-1.90.7-2.6-54988.688.588.789.2
永冠-KY -1.25%-7.10-7.1-1001151.852.951.852.4
合機 0.35%19.2-10.329.5441439837.837.837.738.5
生達 0.15%0.20.2002265.865.765.866.2
花仙子  00000056.856.8056.5
和康生 0.65%0.300.3-1014604645.7
神隆 2.54%9.53.65.9614826.826.727.127.7
美時 -0.20%-60.7-50.7-10.1-29799301.2301.5301306
易威 1.40%7.707.788068.568.5069.5
和成 0.17%0.5-2.42.91317417.617.717.117.9
東和鋼鐵 -2.11%-57.4-38.2-19.211392869.870.36968.6
中鋼構  00000061.5061.560.8
官田鋼 -0.72%-0.2-0.1-0.112113.91413.913.9
彰源 -1.64%-0.90-0.933018.318.3018
厚生 0.62%21021140140024.124.1024.3
和泰車  000000647.8648.9642647
汎德永業 0.31%110011317.5317318317
光寶科 -7.75%-6,38199.1-6,480.1465686220120119.9120.4106
全友 1.01%1.30.80.535224.724.62524.7
鴻海 -2.04%-4,814.2-2,232.6-2,581.6-2401,3801,620145.5146.4144.7155.5
友訊 -1.78%-20-266018.918.918.518.6
智邦 -1.02%-28.4-22-6.4065462.8464.9460.5458.5
華碩 0.02%1.63.5-1.962014423.9423.8424.1423.5
矽統 2.94%17.3134.3-1131539.238.739.737.5
菱生 -0.22%-2.6-10.88.2-7394725.325.425.124.1
佳能 1.24%30.22.8-44926.626.626.626.1
虹光 -1.54%-0.30-0.33306.56.506.4
群光 4.77%1,847.11,178.3668.8-33130163237.8232.7241.8221.5
全新 -0.39%-10.3-18.98.601415177.3178176.6168
資通 1.08%18.817.61.2-2272959.859.560.159.5
鉅祥 -1.24%-7.40.5-7.958274.574.474.773.1
皇普 3.46%13.59.54.119843.54344.147
愛山林 -1.85%-3.40-3.4-20291.9091.993.6
志信 1.00%13.28.25-16395523.923.82423.7
台灣高鐵 0.19%0.30.2035230.230.130.330.2
雲品  00000072.672.6072.4
世界健身-KY 5.86%215.315.7-213119.6115.5120.8113
彰銀 -0.57%-12.4-7-5.4371198118.318.318.218.2
旺旺保 1.53%1.301.333029.529.5029.9
台新金 0.20%2.20.12.1-37256218181818
中信金乙特  00000059.959.9060.1
滿心 -2.43%-3.20-3.222065.865.8064.2
淘帝-KY  00000010.110.109.8
晟銘電 0.67%4636.89.1312312055.755.655.958.6
偉訓 -2.35%-117.8-2.7-115.16263179.679.77777.8
協禧 -0.94%-0.70-0.722037.337.3037
網龍 1.38%36.237.5-1.30484754.754.355.153
昇銳 0.70%1.30.90.4-42630.830.53130.9
弘塑 0.89%71.923.748.1089899.7898.1901.1853
基亞  00000039.339.3039.1
雲科  00000021.621.6022.2
智原 -2.22%-123.2-39.5-83.751610346.9348.5344.5334.5
精金 -0.08%000-2038.28.38.28.3
蔚華科 0.27%3.6-1.45-1171971.271.371.170.7
華晶科 -5.17%-258-181.6-76.4321329937.838.636.836.3
李洲 -4.22%-10-111022.822.8021.9
僑威 -0.45%-7.6-0.7-71321880808079.5
及成  00000029.729.7031.8
進階  00000031.731.7031.2
精確 -3.70%-2.80-2.8-10237.838.237.839.2
台嘉碩 0.00%00001128.228.228.228.2
緯創 0.74%329.7301.827.962370308120.5120.1121120.5
光環 -0.40%-3.2-4.11-6142138.138.237.937.8
鈊象 5.04%160.480.679.81321,061.51,045.21,085.51,125
先進光 -1.45%-46.518.3-64.911143230228.9235223
聯鈞 0.40%33.139.1-6-258511074.774.474.975.1
力致 -0.64%-3.13.8-6.9132160.5159.9161.7153
環天科 -1.58%-1.1-1.20.213222.122.421.822.6
華盈 -2.51%-2.20-2.255017.917.9017.5
晶相光 1.84%202-101108.50108.5106.5
通嘉 0.80%8.33.84.58101103.4103106.8103.5
磐儀 -2.40%-37.70-37.73535044.944.9043.8
宏致 -0.23%-0.30.2-0.502335.635.635.736.2
光頡 3.68%3.73.7002250.349.451.249.5
盈正 4.52%4.44.4002248.747.649.847.6
達邁 0.55%2.20.41.8-811040.840.540.940.7
TPK-KY 2.43%8.88.20.6-641036.434.93736.9
海華 3.15%22.62.819.8-581355.154.955.351.3
大眾控 -0.45%-1.93.9-5.8-34760.259.660.662.5
合勤控 1.10%3044.1-14.116553849.348.85048
懷特 -1.46%-0.60-0.6-10220.520.520.520.8
中天 -0.97%-0.40-0.4110454544.944.6
健亞  00000024.824.8025.1
太景*-KY -0.03%0000131315.215.215.215.5
訊聯基因  00000042.8042.842.2
信立 1.88%32.133.6-1.50353647.5474849.5
永新-KY  0000001291290126.5
元翎 -1.08%-0.30-0.3-10123.1023.123.4
大銀微系統 -1.24%-30.9-16.9-143282588.889.188.484.4
光隆精密-KY 0.38%3.903.9-1321569.269.269.268.9
玖鼎電力 -1.40%-5.8-5.80044103.9104.6103.1101.5
三福化 1.41%20.3191.3198160.3159.2161.5160.5
新盛力 0.20%0.20.2023132.632.532.832.5
和碩 0.35%58.889.8-3123165141101.3101101.699.7
陞達科技 -0.70%-67.1-13.1-437122.5120.8123.2126.5
天鈺 -0.32%-71.69.5-81.2168165275.1275.1275.2270
立積 9.15%143.230.5112.7-427223.5211.8227204.5
久陽 3.82%505-50526.2026.225.2
訊連 1.58%4.24.10.113288.887.99088
新鼎 -0.28%-0.5-0.50011194.3194.5194207
虹堡 -0.96%-49.3-59.910.6-82836142.3143.5141.3140
祥碩 -0.08%-10.4-10.400662,281.22,282.12,280.32,310
天剛 0.00%000-10143.5043.543.5
鈺創 -0.89%-10.9-10.3-0.60242351.351.551.150.9
力麗店 0.30%0.100.1-20216.8016.816.7
合正 -2.07%-54.8-19.2-35.639733436.336.535.935.6
中菲 -3.11%-4.30-4.3110136.8136.80132.5
振發 -3.96%-125.1-111.7-13.4583783838.737.336.1
新門 -2.83%-4.5-4.50011158.8161156.5169.5
高技 0.37%3642.9-7277750126.6126.3127.1126
佶優 0.99%8-1.39.3-17133126.226.326.225.7
瀚宇博 1.44%122.494.727.6-1111913065.364.965.763.2
工信 1.01%1.51.501111013.513.413.613.5
龍巖 0.12%0.10.4-0.312140.940.741.240.4
遠雄港 -1.39%-18.20-18.223230575756.556.2
中菲行 -0.22%-10-1-5059009090.2
宏遠證 2.42%0.300.300112.412.412.512.2
美好證 0.23%0.700.7-180181701717
邁達特 2.21%1.501.500167.867.168.366.8
建達 2.36%1.701.7-30324.7024.724.1
新普 0.55%37.546.4-931512456.2454.5458.4451.5
擎邦 -0.94%-6-2.5-3.549470.470.67069.9
上福  00000039.339.3040.9
富爾特  00000023.523.5023.8
耕興 -2.59%-65.6-39.6-26.1098281.1283.6278.6257.5
頎邦 2.67%12282.939.116604476.375.577.377.9
嘉聯益 0.11%0.300.31414020.320.3020.3
千如  00000020.720.7020.6
勝德 -0.65%-0.10-0.111023.223.2023
昇貿 -2.46%-8.1-0.8-7.235165.365.564.763.7
安勤 0.95%1156-189128.7128.4129123
位速 4.20%9.41.97.5-6282827.228.126.9
御頂 2.07%0.40.4001118.218.118.518.1
凡甲 -0.65%-70-7-405215.6217215.6217
兆利 0.36%41.840.51.204544259.8259.3260.2260.5
同致  0000001210121120.5
神準 -1.20%-36.6-1.7-34.913141217.6217.7216215
大塚 1.21%404-202165.50165.5163.5
辛耘 -1.12%-153.6-98.7-54.9-93545304.8306.3303.5309
瑞鼎 1.62%31.3-0.131.4-214483.5483.6483.5473
智易 -0.25%-2.4-3.81.4045193.4193.9192.9191.5
鑫科 -0.51%-0.90-0.944046.946.9046.7
貿聯-KY 1.48%6530.634.4-10717259.2256.1260.4257
連展投控 11.51%2.202.22209.69.6010.8
濟生  00000026.326.3026.2
晟德 -0.03%-0.10-0.1-40443.5043.543.5
中裕 1.01%43.2043.2-4704889.38889.388.4
承業醫 0.58%1.40.60.8-31460.760.260.860.5
浩鼎 2.11%1.301.311061.561.5062.8
環泰 -0.62%-0.70-0.766018.318.3018.2
廣越  0000001111110110.5
崇友 1.59%4.304.323089.989.99091.3
東台 2.21%79.926.353.63216413122.12222.223.6
鈞興-KY -3.93%-3.90-3.911099.299.2095.3
台灣精銳 -4.35%-44.5-5.1-39.4341255.6256.6251.5243.5
康普 -0.95%-0.60-0.600163.56463.464
晶呈科技 1.14%5677.5-21.6-61421233.2229.9235.4238.5
亞泰 -1.18%-0.80-0.80016868.56868.8
佳凌 2.29%3.92.91.124242.742.243.642.7
華星光 -2.98%-214.7-173.5-41.255651128.6130.2126.8122
坤悅  00000032.3032.333.9
全訊 -1.76%-38.7-2.8-3611121183.1183.3180.5180
jpp-KY 2.81%144.2149.3-5-51924213.5209.1217218
數字  000000209.5209.50206.5
宜鼎 0.39%17.1-2.219.3-12214312.2313.2312.1310.5
世紀 1.98%20.61.219.4032345.8345.6346.1365
中美晶 -1.12%-661.3243-904.384261176226.2225.6227215
三聯 -1.95%-17.4-9.9-7.5410589.189.887.888.3
安倉 -2.05%-1.30-1.3-20231.8031.832.4
中租-KY 1.07%14.814.80088172.6171.7173.6171.5
群益證 -0.11%-1.2-0.4-0.7-38205818.91918.919
競國 0.92%0.200.200121.822.121.821.6
亞矽 -6.43%-10.20-10.255031.631.6029.6
上奇  00000069.669.6070.4
友勁 0.19%000121101010.110
宏齊 1.42%0.700.7-10224.624.424.624.3
瑞儀 -0.69%-65.4-21.2-44.2125441175.7175.9175.4172.5
達麗 -0.14%-0.7-6.55.9312840.240.639.842.1
關貿  00000075.975.9074.5
盛群 1.00%1.11.1002254.754.55554
聚鼎 0.27%0.300.322055.655.6055.7
茂綸 0.27%1.94.9-3511665.264.965.764.3
研通  0000003232031.8
系微 -0.22%-3.98.2-12.1275255.2254.6256.2248.5
立康 -1.73%-4.60-4.6-50553.3053.354.2
聯嘉 0.67%1.20.60.5-14534.234.134.333.8
智基 -0.27%-1-0.3-0.7231122.8122.8122.5122.5
晶焱 0.96%202-102104.5104.4104.5103.5
易發 1.45%21.718.53.21222168.267.868.671
迅得 1.26%4.62.22.4-213122.2120.5122.7121.5
晶碩  000000458.9451.5459.9454
精測 -0.39%-20-2010517.4516522514
易華電  00000034.734.7034.4
達邦蛋白  00000024.624.6024.3
普鴻 1.56%303-20296.3096.394.8
M31  0000001,40001,4001,285
鈺太 5.56%15223.3128.7-326456447.5459.2427
惠特  00000052.652.6051.6
長聖 1.36%606-102220.5218.8220.5217.5
91APP*-KY -1.44%-2.61.5-4.101289.788.790.394.4
視陽 2.55%12.21.211012238.6237.8239228
諾貝兒 0.53%110011180.5180181180.5
泓德能源-創 -1.54%-217-40.1-176.9-791190156.7159.9156.3158.5
尖點  00000029.129.1028.7
昇陽半導體 0.72%9-3.612.6-2132452.253.352.151.5
全達 1.26%4.32.61.7-63937.937.338.137.9
宏捷科 -0.16%-4.214-18.121815149.5149150143
立碁 3.48%7.26.90.41982322.623.523
博智 4.67%21021-203149.9144150143
菱光  00000029.429.429.529.5
紅木-KY 0.67%0.400.401060.159.860.960.2
光隆 -2.15%-1.3-1.3001160.561.159.860.9
大田 0.66%606-1001091.4091.490.8
北基 1.21%0.700.7-1015655.456.155.4
國統 -0.90%-110.1-86.2-23.81215314079.579.879.278
泰金寶-DR -2.24%-2.60.1-2.7-301313.83.73.83.9
裕融 0.29%1.3-1.52.8-123147.5148147.3144.5
琉園 0.85%2.402.4-1501518.9018.918.7
世紀鋼 -0.05%-38.7-16.4-22.2-32011332221222.4220.9221
欣技 2.85%3.90.43.5-51622.822.522.922.2
久正 -1.21%-0.40-0.422016.616.6016.4
立敦 -0.52%-10-166033.833.8033.7
合晶 -0.90%-10.4-2.4-7.98292139.739.839.738.8
廣明 -0.98%-199.8-2.9-196.942199157102.6102.6102.697.9
精成科 0.35%22.4220.42868373.773.673.873.7
瑞築  00000045.646.445.147.1
康舒 -0.57%-3.20.3-3.54141039.839.839.838.9
藥華藥  000000327.3320328320
大樹  000000300.9300.8301.8299
環球晶 -1.49%-697.8-250.6-447.2-79685552.3591.1549.3555
惠光  00000032.432.4031.9
明達醫  00000084.984.9083.8
泰福-KY -2.73%-2.70-2.722049.549.5048.1
北極星藥業-KY 0.32%24.8-2.8-1896968.769.372.1
是方  000000379.50379.5379.5
台灣銘板 -1.51%-51.7-29.1-22.6-15520171.6176.3170.5172
華安 3.96%4.54.5002256.955.85858.8
群翊 -0.19%-0.9-0.5-0.5131169.1169.2168.7169
緯穎 2.08%323.3153170.3-3372,215.92,181.62,232.62,190
安碁資訊 1.95%3.43.40011176.7175.1178.5175
叡揚 0.37%0.50.50011136.3136136.5135
力積電 0.24%2.21.80.4-5293525.925.92625.9
AES-KY  0000007040704693
衛司特 -0.70%-6.14.9-10.9341215.6214.6219.5211
現觀科 -6.19%-55.40-55.4550179.1179.10168
邑錡 -3.85%-1,047.7415.9-1,463.6-142102244111.5108.6112.7123
南電 0.15%2.18.5-6.5274201200.2202.3198
廣積 1.94%8.40.28.2-41586.686.486.684.6
安國 -0.53%-18.4-8.4-10-12526133.1133.3133143
凱碩 -4.13%-19.6-4.4-15.2613736.636.836.134.3
長華* 0.22%7.512.5-573871439.939.840.739.8
建暐 5.80%185.96.8179-713210331.13131.228.7
華冠  0000003.803.83.9
華東 -0.18%-1.1-1.10-1323317.917.917.917.9
寶一 -2.61%-17.6-17.5-0.20141348.248.947.548.7
新漢 -3.24%-10.2-1.2-946252.752.852.250.6
富鼎 1.96%5.105.123086.786.885.988.5
千附  00000041.5414241
金益鼎 -0.65%-1.4-1.60.214353.553.853.253.9
百和興業-KY  00000018.3018.318.4
保綠-KY -0.21%-0.20.7-0.903223.423.323.722.4
鉅邁 0.26%0.600.633076.476.4076.6
大地-KY -1.41%-1.70-1.7-40429.3029.329.8
綠電  00000039.739.7038.5
柏文 -1.45%-3.30-3.3220113.1113.10111.5
潤泰材 1.85%1.801.844024.324.3024.8
大汽電 -3.14%-1.80-1.811057.357.3055.5
智通 -0.60%-3.5-1.5-2253116.8117116.5116
晨訊科-DR -1.63%-0.30-0.36602.72.702.6
大台北 -0.09%00011032.432.4032.4
美利達 -0.05%-0.44.9-5.3142216215.2217.6212.5
中保科 -1.16%-4.3-4.30033123.4124.1122.6121.5
慶豐富 -0.64%-0.6-0.6004421.521.521.421.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-10時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-15時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章