元富-埔里券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼30
漲幅
-1.24%
成交量
18,172張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-埔里券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	52.53%	28.5	0	28.5	5	5	0	10.9	10.9	0	16.6
主動中信台灣卓越	54.00%	195.9	-0.4	196.3	30	35	5	10.4	10.4	10.3	16.9
邑錡	-1.26%	-3.5	-3.5	0	0	2	2	139.4	140.3	138.5	101.5
元大台灣50	30.57%	3,061.9	-8.5	3,070.4	90	137	46	73.1	73.2	73	106.9
元大中型100		0	0	0	0	0	0	104.2	104.2	0	143.5
順達	3.78%	173.1	95.5	77.6	1	14	12	327.4	323.7	331.7	362.5
茂訊	20.76%	62.4	0	62.4	3	3	0	100.2	100.2	0	121
優群		0	0	0	0	0	0	159.4	158.6	160.6	127
富邦科技	37.06%	3,092.1	6.4	3,085.7	167	192	25	43.5	43.4	43.7	61.9
元大高股息	-26.72%	-2,179.2	-10	-2,169.2	-124	91	215	37.9	38	37.9	55.4
富邦摩台	46.10%	100.5	0	100.5	1	1	0	217.9	217.9	0	318.4
富邦台50	21.08%	71.3	-3.1	74.4	1	2	1	169.1	170.2	167.1	244.7
元大台灣50正2	-92.24%	-1,672.2	0	-1,672.2	4	4	0	453.2	453.5	448.3	35.4
元大台灣50反1	-25.93%	-854.6	3.5	-858.1	179	223	44	14.8	14.8	14.8	10
期元大S&P黃金	-16.76%	-602.2	-16.5	-585.7	49	64	14	56.1	56.4	55.2	44.6
元大滬深300正2	-0.91%	-66.7	14.6	-81.3	310	372	62	19.6	19.6	19.8	19.4
期元大S&P石油	112.11%	88.8	0	88.8	5	5	0	15.9	15.9	0	33.6
元大S&P500	11.20%	53.7	0	53.7	7	7	0	68.5	68.5	0	76.2
富邦NASDAQ	13.14%	164.6	0	164.6	12	12	0	104.4	104.4	0	118.2
國泰臺灣加權正2	21.36%	427.1	-6.2	433.3	10	34	24	58.8	58.9	58.7	102.3
國泰臺灣加權反1	7.08%	172.8	4.4	168.4	-222	806	1,028	2.4	2.4	2.4	1.6
富邦NASDAQ正2		0	0	0	0	0	0	165.5	165.5	0	192.6
期元大S&P原油反1	-61.08%	-472.8	0	-472.8	30	30	0	25.8	25.8	0	10
富邦臺灣加權正2		0	0	0	0	0	0	175.8	178	175.8	309.7
富邦臺灣加權反1	11.92%	85	1.4	83.5	-32	56	88	8.1	8.1	8.1	5.5
元大美債20年	5.66%	59.8	0.1	59.7	-32	6	39	27.1	27.1	27.1	25.3
元大美債20正2	14.84%	5.4	0	5.4	-5	0	5	7.3	0	7.3	6.2
國泰20年美債	3.87%	10.9	0.1	10.8	-7	3	10	28.1	28.1	28.1	26.6
國泰20年美債正2	-7.80%	-1.7	0.2	-1.8	2	3	1	7.1	7.1	7.3	6.2
富邦公司治理	41.36%	26.9	0	26.9	1	1	0	65	65	0	91.9
期街口S&P黃豆	-16.26%	-3.3	0	-3.3	-1	0	1	20.3	0	20.3	23.6
國泰股利精選30	43.83%	25.3	0	25.3	2	2	0	28.9	28.9	0	41.5
期元大S&P黃金正2	-39.12%	-707.5	0	-707.5	13	14	0	129.2	128.7	144.5	78.2
復華富時不動產	13.43%	498.1	0.2	497.9	-370	13	384	9.7	9.6	9.7	8.3
元大台灣高息低波	-23.60%	-808.7	-0.2	-808.5	-64	1	66	51.9	52.1	51.9	64.4
期街口布蘭特正2	-142.57%	-1,694.2	-7.6	-1,686.6	-36	14	50	23.8	24.2	23.6	70.5
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	30.9
元大投資級公司債	-6.47%	-2.2	0	-2.2	1	1	0	33.5	33.5	0	31.4
群益投資級電信債	-7.33%	-8	0	-8	3	3	0	36.4	36.4	0	33.7
富邦臺灣優質高息	22.75%	5.2	0	5.2	1	1	0	23	23	0	28.2
富邦臺灣中小	-31.44%	-63.2	0	-63.2	-3	0	4	50.2	50.8	50.2	66
期元大道瓊白銀	-25.54%	-3,274.4	-149.9	-3,124.5	75	140	65	91.6	92.3	90	50.7
中信中國50正2	35.01%	47.9	0	47.9	-10	0	10	13.7	0	13.7	8.9
統一FANG+	-14.98%	-69	-1.8	-67.2	-3	1	4	115.1	116.5	114.7	137.2
元大全球AI		0	0	0	0	0	0	86.4	86.4	0	111.6
期街口道瓊銅	0.37%	5.1	0.6	4.5	14	41	27	33.5	33.5	33.5	33.8
群益25年美債	5.66%	8	0	8	-5	0	5	28.1	0	28.1	26.5
中信美國公債20年	-6.54%	-1.8	0	-1.8	1	1	0	27.2	27.2	0	25.4
國泰費城半導體	36.15%	468.8	1	467.7	19	23	4	56.4	56.3	56.6	81
元大臺灣ESG永續	50.80%	30.8	0	30.8	1	1	0	60.7	60.7	0	91.6
國泰美國道瓊正2	9.38%	2.9	0	2.9	1	1	0	31.3	31.3	0	34.3
永豐20年美公債	5.11%	8.3	0	8.3	-7	0	7	23.3	0	23.3	22.1
永豐美國500大	8.30%	5.4	0	5.4	2	2	0	32.8	32.8	0	35.5
復華中國5G	-34.25%	-9.4	0	-9.4	-1	0	1	27.3	0	27.3	36.7
國泰永續高股息	-39.41%	-3,278.8	0.4	-3,279.2	-294	65	360	23.1	23.1	23.1	34.2
國泰台灣科技龍頭	-23.71%	-620.5	10.1	-630.6	-41	34	76	34.4	34.2	34.5	49.5
中信中國高股息	5.10%	58.2	3.1	55.2	-66	7	73	15.6	15.2	15.7	14.8
富邦越南	4.98%	4.7	2.1	2.6	-3	2	5	18.8	18.1	19.1	18.2
永豐中國科技50大	-7.76%	-2	0.1	-2.2	-1	1	2	13.1	13.1	13.2	15.3
中信關鍵半導體	46.15%	132.7	0	132.7	12	12	0	24	24	0	35
國泰智能電動車		0	0	0	0	0	0	34.6	0	34.6	42.6
中信小資高價30	-47.21%	-144.8	0.3	-145.1	-9	1	10	30.7	30.4	30.7	46.8
中信綠能及電動車	31.40%	33.3	0	33.3	5	5	0	21.2	21.2	0	27.8
富邦基因免疫生技	-25.27%	-2.5	0	-2.5	-1	0	1	10.1	0	10.1	12.6
富邦特選高股息30	-30.28%	-454.5	1.3	-455.7	-90	12	103	14.6	14.5	14.6	19.6
中信電池及儲能	0.63%	0.1	0.1	0	0	1	1	14.4	14.3	14.4	12.7
台新臺灣半導體30	16.12%	13.2	0	13.2	1	3	2	27.4	27.4	27.4	40.6
FT臺灣SMART	15.57%	14.8	0.4	14.4	2	5	3	19	19	19.1	26.2
國泰數位支付服務	8.28%	7.2	0	7.2	2	2	0	43.2	43.1	44.4	46.7
第一金太空衛星	-1.91%	-21	-2.3	-18.7	-17	2	20	54.8	55.9	54.7	55.8
中信臺灣智慧50		0	0	0	0	0	0	23.2	23.2	0	34.7
國泰全球品牌50		0	0	0	0	0	0	26.9	27	26.9	26.7
中信特選金融	8.78%	1.9	0	1.9	1	1	0	21.9	21.9	0	23.8
大華優利高填息30	-32.01%	-1,314	9.8	-1,323.8	-109	67	176	23.3	23.2	23.4	35.5
群益台灣精選高息	-23.70%	-3,117.4	5.1	-3,122.5	-349	199	549	24	23.9	24	32.9
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	24.1
國泰台灣領袖50	-37.88%	-806.9	1.5	-808.5	-62	11	74	28.8	28.7	28.8	41.6
群益台ESG低碳50		0	0	0	0	0	0	29.2	0	29.2	39.6
復華S&P500成長	-10.72%	-15.8	0	-15.8	-4	0	5	29.4	29.5	29.4	32.5
凱基全球菁英55	-8.28%	-2	0	-2	-1	0	1	24	0	24	26
群益半導體收益	42.68%	523.9	3.3	520.7	43	49	6	25.1	25	25.5	37.1
中信上櫃ESG 30		0	0	0	0	0	0	22.2	22.2	0	31.9
復華台灣科技優息	-36.39%	-1,349.4	1.4	-1,350.8	-160	24	184	20.2	20.1	20.2	28.6
永豐ESG低碳高息	-30.47%	-245.1	0	-245.1	-44	0	44	18.3	0	18.3	23.9
國泰10Y+金融債	5.97%	19.4	0	19.4	-20	0	20	16.3	0	16.3	15.3
中信成長高股息	30.50%	83.3	0	83.3	12	12	0	22.8	22.8	0	29.7
野村臺灣新科技50	64.55%	68.3	0	68.3	3	3	0	35.2	35.2	0	58
群益ESG投等債20+	6.38%	82.6	3.1	79.5	-70	14	85	15.2	15	15.3	14.1
統一台灣高息動能	-45.90%	-257.9	-0.1	-257.8	-31	3	35	16.1	16.1	16.1	24.1
元大台灣價值高息	-26.28%	-838.2	2	-840.2	-281	43	324	9.8	9.8	9.8	12.8
中信上游半導體	-14.82%	-150	-1.3	-148.7	-39	10	49	20.7	20.8	20.6	24.4
野村趨勢動能高息	-40.23%	-37.1	0	-37.1	-6	0	6	15.4	0	15.4	21.5
群益科技高息成長	-37.05%	-446.7	3.6	-450.3	-103	10	113	10.7	10.3	10.7	15.1
台新臺灣IC設計	40.20%	69.7	-0.9	70.6	6	7	1	24.8	24.9	24	36.6
復華日本龍頭	-15.99%	-15.1	0	-15.1	-5	0	5	18.9	0	18.9	21.9
凱基A級公司債	6.11%	17.4	0	17.4	-20	0	20	14.2	0	14.2	13.4
凱基台灣AI50	37.27%	144.9	0	144.9	30	30	0	13	13	0	17.8
群益優選非投等債	-1.95%	-49.9	0	-49.9	263	263	0	9.7	9.7	0	9.5
中信日本商社	16.90%	21.6	0	21.6	9	9	0	14.2	14.2	0	16.6
大華投等美債15Y+	-6.00%	-2.3	0	-2.3	4	4	0	9.5	9.5	0	8.9
元大航太防衛科技	-0.32%	-0.1	0	-0.1	1	1	0	25.3	25.3	0	25.2
台新BBB投等債20+		0	0	0	0	0	0	9.6	9.6	0	8.9
中信NASDAQ	14.71%	1.6	0	1.6	1	1	0	11.2	11.2	0	12.8
台新美國電力基建	-9.49%	-191.1	7.7	-198.8	-124	25	150	13.4	13.2	13.5	15.1
主動野村臺灣優選	37.64%	24.4	0.5	23.9	3	4	1	16.2	16.1	16.6	24.1
平衡凱基美國TOP		0	0	0	0	0	0	10.7	10.7	0	11.7
統一美國50	12.86%	6	0	6	4	4	0	11.7	11.7	0	13.2
野村日本東證	15.68%	62	0	62	35	35	0	11.3	11.3	0	13.1
貝萊德標普卓越50	4.57%	33.4	-1.1	34.5	45	70	25	10.4	10.4	10.4	11.2
主動統一台股增長	29.74%	538	-9.3	547.2	49	100	51	18.1	18.2	18	29.3
第一金優選非投債	-2.68%	-8	0	-8	32	32	0	9.3	9.3	0	9.1
主動中信非投等債	-0.78%	-1.1	0	-1.1	4	14	10	10.5	10.5	10.5	10.2
主動群益台灣強棒	42.79%	283.6	-0.1	283.7	42	43	1	15.4	15.4	15.3	22.2
主動中信ARK創新	1.49%	1.2	0	1.2	7	7	0	11.9	11.9	0	12
主動安聯台灣高息	-3.59%	-6.1	0.2	-6.3	-2	12	14	12.1	12.1	12.1	15.3
大華優利美A債15	-7.74%	-1.3	0	-1.3	1	1	0	16.8	16.8	0	15.5
主動野村台灣50	50.00%	22.5	0	22.5	3	3	0	15	15	0	22.6
群益ESG投等債0-5	2.04%	2.5	0	2.5	-12	0	12	10.3	0	10.3	10.1
主動台新龍頭成長	-13.26%	-16	0.4	-16.4	-7	2	10	12	11.8	12.1	14.1
主動元大AI新經濟	7.27%	27.8	-1.3	29.1	8	35	27	10.9	11	10.9	14.6
主動復華未來50	-3.61%	-41.3	17.5	-58.8	-11	87	98	11.7	11.6	11.8	17.1
主動群益科技創新	52.20%	78.6	0	78.6	13	13	0	11.6	11.6	0	17.6
台泥	4.44%	63	1.1	61.9	-26	28	54	26.3	26.2	26.3	23.9
亞泥	-0.71%	-1	0	-1	4	4	0	35.3	35.3	0	35
嘉泥	-6.79%	-1.9	0	-1.9	2	2	0	14	14	0	13.1
味全	17.53%	2.6	0	2.6	-1	0	1	14.6	0	14.6	12
大成	1.17%	1.2	0	1.2	2	2	0	51.2	51.2	0	51.8
卜蜂	28.46%	171.1	0	171.1	-4	0	4	150.3	0	150.3	107.5
統一	2.69%	58.5	0.9	57.6	28	30	2	72.6	72.5	73	74.6
福壽	-0.38%	-0.1	-0.1	0	0	1	1	13.5	13.5	13.4	11.3
佳格	1.30%	22.1	6.5	15.6	-15	43	58	29.3	29.2	29.3	28.3
聯華	0.66%	1.8	1.8	0	0	6	6	46.4	46.2	46.6	40.4
大統益		0	0	0	0	0	0	147.5	0	147.5	153.5
台塑	3.35%	206	-7.2	213.2	15	124	108	49.5	49.6	49.5	62.9
南亞	26.28%	6,341.4	-285.2	6,626.6	43	304	261	79.4	79.9	78.8	234
台聚	-0.34%	-0.5	0.6	-1.2	7	13	6	12.5	12.4	12.5	12.3
亞聚	-2.45%	-5.2	-5.2	0	0	15	15	14.3	14.5	14.1	14.2
台達化	5.36%	0.7	0	0.7	1	1	0	13.1	13.1	0	13.8
台苯	2.84%	16.7	0.2	16.5	-62	4	66	8.9	8.9	8.9	8.7
國喬	3.14%	0.8	-0.1	0.9	1	2	1	13.5	13.6	13.5	14.5
中石化	1.26%	10.7	0.2	10.4	92	104	11	8.1	8.1	8.1	8.2
上曜	-24.65%	-7	0	-7	2	2	0	14.2	14.2	0	10.7
東陽	25.31%	691	-10.9	701.9	-23	2	25	109.2	114.3	108.8	78.3
恆大	-7.06%	-6.9	4.6	-11.4	2	3	1	32.4	31.2	35.8	25.5
台化	-23.84%	-522.8	29	-551.8	-22	30	52	42.2	41.5	42.5	67.6
再生-KY	-12.43%	-2.2	-0.6	-1.7	1	3	2	6	6.2	5.9	4.5
廣華-KY	-27.48%	-33.2	0	-33.2	6	6	0	20.1	20.1	0	14.6
八貫	-3.85%	-3.7	0	-3.7	-1	0	1	96.1	0	96.1	99.8
遠東新	-0.21%	-1.2	2.5	-3.7	9	20	11	28.6	28.5	28.7	28.1
新纖	-13.22%	-8.1	0.8	-8.9	-1	3	4	15.3	15.2	15.4	24.4
大魯閣		0	0	0	0	0	0	18.5	0	18.5	15
福懋	2.05%	3.9	0	3.9	11	11	0	17.3	17.3	0	17.7
南紡	4.33%	6	0	6	-10	0	10	13.9	0	13.9	13.3
力麗	-2.14%	-0.9	-0.3	-0.6	-4	2	6	6.6	6.7	6.6	6.7
力鵬	0.47%	0.3	0	0.3	10	10	0	6.4	6.4	0	6.4
佳和	8.61%	9.8	0	9.8	10	10	0	11.3	11.3	0	12.3
集盛	-5.42%	-2.3	-0.7	-1.6	2	4	2	10.4	10.5	10.2	9.7
首利	25.29%	256.7	10	246.7	-65	12	77	13.2	12.5	13.3	9.5
聚陽	38.19%	120	0	120	0	0	1	314.3	313	314.5	194.5
士電	-4.02%	-166.1	-129.6	-36.5	0	18	17	229.7	233.5	225.9	197
東元	1.10%	44.2	-39.9	84.1	-4	41	46	87.6	88.1	87.1	70.3
正道	18.60%	4.5	0	4.5	-2	0	2	12.1	0	12.1	9.9
中興電	3.69%	105.6	23.5	82.1	-5	11	16	179.1	177.8	179.9	163.5
亞力	-0.56%	-28.5	-65.3	36.8	0	36	37	137.7	138.6	136.8	100
華城	-5.76%	-707.7	-50.8	-656.9	2	12	10	1,023.1	1,025.4	1,020.3	697
堤維西	-22.40%	-223.9	18.7	-242.5	10	20	10	50	49.4	51.2	25.1
耿鼎	-8.25%	-11.5	-2.2	-9.4	1	4	3	34.9	35.2	34.5	25.9
恩德	19.15%	27.6	0	27.6	-5	0	5	28.8	0	28.8	23.3
樂事綠能	1.91%	0.6	0.6	0	0	1	1	28.8	28.5	29.1	15.7
車王電		0	0	0	0	0	0	31.2	31.2	0	30.3
和大	-11.91%	-97.7	-0.2	-97.5	6	13	7	63.1	63.1	63.1	46.9
喬福	0.72%	0.2	0.2	0	0	1	1	27.7	27.6	27.8	19.2
中砂	49.27%	1,673.5	21.6	1,651.9	4	8	3	424.6	422.6	429.8	753
巧新	56.90%	108.5	0	108.5	4	4	0	47.7	47.7	0	74.8
精華	-15.42%	-35	0	-35	2	2	0	113.5	113.5	0	96
信錦	0.69%	2	-1.5	3.6	-2	2	4	72	72.6	71.8	70
精剛	-4.96%	-6.2	0.6	-6.8	1	5	4	24.8	24.8	24.9	18
吉茂	-3.07%	-3.1	-3.1	0	0	2	2	49.6	50.4	48.9	23.5
亞德客-KY	-5.86%	-124.1	65.3	-189.3	-1	1	2	1,057.6	1,015.4	1,080.7	1,270
駿吉-KY	10.82%	48.4	-1.6	50	-6	3	9	49.7	50.1	49.6	41.3
直得	-63.69%	-966.5	0	-966.5	-18	0	18	84.3	0	84.3	138
華電		0	0	0	0	0	0	42.7	0	42.7	30.1
華新	0.55%	161.7	602.2	-440.5	92	691	598	42.2	41.7	42.7	37
華榮	3.25%	16.9	-2.3	19.2	-5	8	13	39.9	40.1	39.8	36
大亞	-11.62%	-160.9	-20.2	-140.7	18	31	13	44.7	45.1	43.6	37.3
宏泰	7.84%	44.2	0	44.2	-15	0	15	37.7	0	37.7	34.7
億泰	37.94%	11.3	0	11.3	-1	0	1	29.7	0	29.7	18.4
合機	19.43%	274.6	2.1	272.5	-23	5	28	50.5	50.1	50.6	38.7
東鹼	-1.14%	-1.6	-1.6	0	0	4	4	33.9	34.1	33.7	48
東聯	16.86%	29.8	0.2	29.6	12	13	1	13.6	13.6	13.8	16.1
永光	0.04%	0.3	-45.4	45.7	3	35	32	22	22.7	21.3	38
興農	14.56%	13.6	0	13.6	-2	0	2	46.7	0	46.7	39.9
和桐	-1.77%	-24.5	-24.5	0	0	150	150	9.2	9.3	9.1	15
長興	0.69%	56.6	-30.5	87.1	20	127	107	64.7	64.8	64.6	69.2
中纖	5.90%	7.8	1.4	6.4	2	18	16	7.4	7.3	7.4	10.6
生達	10.70%	6.7	0	6.7	-1	0	1	62.6	0	62.6	55.9
國慶科技	-19.78%	-18.3	0	-18.3	-5	0	5	18.5	0	18.5	22.1
台肥		0	0	0	0	0	0	47.6	47.6	0	42.4
中華化	-30.45%	-113.3	9.5	-122.8	-3	5	8	46.5	45.4	47.3	88.2
毛寶	6.91%	6.4	9.2	-2.8	1	3	2	30.6	28.8	33.4	26
喬山		0	0	0	0	0	0	149	149	0	124
中化生	2.28%	6.1	6.1	0	0	10	10	26.8	26.5	27.1	33.5
光洋科	-7.28%	-82	-23	-59	-2	15	17	66.3	67.1	65.6	95.1
杏昌	-5.88%	-8	0	-8	1	1	0	136	136	0	128
神隆	29.41%	300	0	300	-40	0	40	25.5	0	25.5	18
美時	22.79%	878.9	-4.8	883.6	-4	6	11	350.5	351	350.2	173.5
台玻	-7.16%	-249.8	-48.5	-201.2	-23	46	70	49.8	50.5	49.4	57.8
冠軍	-11.82%	-1.1	0	-1.1	1	1	0	9.1	9.1	0	8
潤隆	-5.06%	-8	0	-8	-5	0	5	31.6	0	31.6	33.2
中釉	0.04%	0.1	0.1	0	0	10	10	27.5	27.5	27.5	37
和成	0.54%	1.1	5.2	-4.2	-1	9	10	19.4	19.1	19.6	23.8
富喬	9.21%	889.3	91.4	797.9	32	101	69	95.6	95.1	96.4	120
士紙	-20.57%	-123	0	-123	10	10	0	59.8	59.8	0	47.5
正隆	40.69%	7.2	0	7.2	1	1	0	17.6	17.6	18	24.8
華紙	6.91%	1.7	0	1.7	2	2	0	12.3	12.3	0	13.2
永豐餘	15.77%	4	0	4	1	1	0	25.1	25.1	0	29
中鋼	-1.10%	-39.7	-18.2	-21.5	11	174	163	20.7	20.8	20.6	18.8
東和鋼鐵	15.63%	22.2	0	22.2	2	2	0	71	71	0	82.1
燁興	-25.01%	-29.3	0	-29.3	13	13	0	9	9	0	6.8
第一銅	8.05%	117.4	-4.2	121.6	-9	19	28	52.1	52.2	52	38.5
春源	-2.51%	-8	0	-8	-15	0	15	21.3	0	21.3	21.8
中鴻	7.93%	72.7	24.7	48	-19	30	49	18.7	18.2	19	16.5
豐興		0	0	0	0	0	0	64.9	64.4	65.3	64.6
官田鋼	1.89%	0.2	0.2	0	0	1	1	9	8.9	9.1	8.7
美亞	-0.41%	-0.1	-0.1	0	0	1	1	24.3	24.4	24.3	21.4
聚亨	-20.20%	-7.4	0	-7.4	4	4	0	9.1	9.1	0	7.3
燁輝	-2.84%	-8.8	2.4	-11.2	6	20	13	15.5	15.5	15.6	13.9
千興	-4.28%	-0.5	0	-0.5	1	1	0	12.9	12.9	0	12.3
大成鋼	-1.10%	-26.7	-39.1	12.4	1	62	60	39.2	39.6	38.9	45.8
威致	-20.84%	-170.4	0.6	-170.9	40	41	1	19.9	19.9	20.5	15.7
盛餘	-4.79%	-1	0	-1	1	1	0	21.9	21.9	0	20.9
彰源	-0.71%	-0.5	-0.5	0	0	4	4	17.7	17.7	17.6	23.2
新光鋼		0	0	0	0	0	0	40.2	0	40.2	43.6
允強	8.97%	10	0	10	-5	0	5	22.3	0	22.3	20.3
海光	-16.43%	-171.6	18.7	-190.2	46	64	18	16.3	16.1	17.1	12
上銀	8.25%	356.6	-49.1	405.7	5	17	11	254.1	255.9	251.4	323.5
川湖	-235.78%	-8,409.4	0	-8,409.4	0	0	1	3,566.7	3,417.6	3,580.6	11,990
南港	-17.45%	-12.8	0	-12.8	2	2	0	36.5	36.5	0	30.2
國際中橡	18.25%	4.6	0	4.6	-2	0	2	12.6	0	12.6	10.3
正新	-2.82%	-8.8	0.4	-9.2	9	10	1	31.2	31.2	31.6	30.2
鑫永銓	0.20%	0.4	0.4	0	0	2	2	89.6	89.6	89.7	88.8
六暉-KY	6.48%	1.7	0	1.7	-1	0	1	25.5	0	25.5	23.8
裕隆	-2.09%	-1.3	0	-1.3	2	2	0	31.1	31.1	0	30.4
中華	6.41%	39.6	0	39.6	-11	0	11	56.2	0	56.2	52.6
和泰車	-0.37%	-2	0	-2	-1	0	1	536	0	536	538
台船	7.40%	67.2	-0.9	68.1	-19	21	40	22.7	22.7	22.7	19.1
長榮鋼		0	0	0	0	0	0	101.8	101	102.5	80.6
劍麟	-25.87%	-78.4	0	-78.4	3	3	0	101	101	0	74.9
泰茂		0	0	0	0	0	0	88.5	88.5	0	21.4
為升	-5.44%	-10.7	-1.6	-9.2	1	2	1	98.3	98.9	97.3	89.7
宇隆	10.09%	108	-2.3	110.3	-1	3	4	267.6	268	267.3	157
光寶科	10.13%	1,018	-240.5	1,258.5	12	59	47	170.4	172.6	167.5	277.5
麗正	47.43%	1,299.5	68.5	1,231	59	130	71	21.1	20.7	21.7	41.6
聯電	-8.11%	-1,988.1	352.3	-2,340.4	-32	312	345	71	70.4	71.6	142.5
全友	-210.31%	-91.8	0	-91.8	-3	0	3	14.6	0	14.6	45.2
台達電	21.81%	2,993.9	11.3	2,982.6	8	11	3	1,248	1,247.2	1,250.9	1,620
金寶	2.69%	108.8	-14.4	123.2	30	151	120	26.8	26.9	26.8	30.9
華通	8.62%	2,313.6	136.5	2,177.2	46	154	108	174.2	173.7	174.9	221
楠梓電	-45.23%	-542.7	4.3	-547	-10	2	12	100	98.2	100.3	155
鴻海	3.84%	889	193.6	695.4	28	103	75	224.8	223.7	226.2	248.5
中環	1.94%	6.6	0	6.6	-28	4	32	10.7	10.7	10.7	10.5
仁寶	-0.66%	-9.4	-24.9	15.5	3	44	41	32.4	32.7	32.1	37.9
國巨*	28.62%	4,396	47.9	4,348.1	16	53	36	289.8	289.2	290.6	545
廣宇	0.12%	3.4	-42.4	45.8	-5	45	50	55	55.5	54.6	45.4
華泰	5.53%	65.8	-15.8	81.6	-4	15	19	62.6	63.2	62.2	41.8
台積電	-5.00%	-1,780.5	15.5	-1,796	-2	17	20	1,780.9	1,780.4	1,781.3	2,380
精英	-13.65%	-137.6	-5.2	-132.5	13	35	22	28.8	28.9	28.7	18.7
友訊	-14.55%	-9.6	0	-9.6	-4	0	4	16.5	0	16.5	18.9
旺宏	9.90%	2,481.6	-23.6	2,505.2	85	290	205	86.5	86.5	86.4	116
光罩	12.63%	37.2	0.9	36.3	6	7	1	42.1	42	42.9	48
台亞	-17.18%	-9.4	0	-9.4	-2	0	2	27.4	0	27.4	32.1
茂矽	1.20%	3	3	0	0	7	7	35.8	35.6	36.1	39.7
華邦電	-0.39%	-142.1	-900	757.9	23	293	270	125.5	127	123.7	160
智邦	-3.81%	-43.8	-43.8	0	0	1	1	1,148.9	1,167.7	1,123.9	1,875
聯強	-36.17%	-23.8	0	-23.8	-1	0	1	65.8	0	65.8	89.6
錸德	-9.93%	-41.6	0.7	-42.3	10	29	19	14.4	14.4	14.5	10.2
順德	-39.21%	-642.1	19.6	-661.7	-4	14	18	91	90.2	91.6	257
佳世達	6.62%	24.7	-0.9	25.7	13	14	1	26.7	26.8	25.8	28.8
宏碁	-7.85%	-542.9	-20.4	-522.6	-90	178	269	25.7	25.8	25.7	31.4
鴻準	-1.87%	-30.1	9.2	-39.3	-8	19	27	59.6	59.3	59.8	64.7
敬鵬	0.96%	11.4	-8.1	19.6	19	30	11	39.6	39.8	39.1	40.9
英業達	1.09%	54.1	-57.2	111.3	8	104	96	47.5	47.8	47.2	61.7
華碩		0	0	0	0	0	0	508.2	508.2	0	934
所羅門	2.69%	65.5	-15.3	80.8	-10	8	18	135.2	136.5	134.6	126.5
致茂	-3.56%	-36	-36	0	0	1	1	1,012	1,030	994	2,140
矽統	-1.56%	-40.1	-87	46.8	-10	35	45	57.2	58.6	56.1	51.4
昆盈	7.10%	250.1	34.2	215.9	-18	71	89	39.6	39.3	39.8	27.8
燿華	2.31%	279.6	49.4	230.2	-27	223	250	48.3	48.2	48.4	39.9
金像電	-17.04%	-2,819.5	-144.5	-2,675	-7	16	24	689.3	694.7	685.6	1,020
菱生	0.70%	3.4	1.7	1.6	2	17	15	28.4	28.4	28.5	29.2
大同	8.69%	1,024.6	-52.1	1,076.7	-88	207	296	39.9	40	39.7	27.7
佳能	9.31%	581.5	-31.9	613.4	-25	43	69	90.5	90.9	90.2	66.6
凱美	5.37%	16.2	16.2	0	0	3	3	100.6	97.9	103.3	119.5
技嘉	40.49%	1,955.6	4.2	1,951.4	19	20	1	241.5	241.3	245.5	344
微星	-37.10%	-1,510.1	28.6	-1,538.8	-28	13	42	96.9	95.2	97.4	150.5
瑞昱	-14.77%	-302	76	-378	-1	2	4	511.3	486	524	713
廣達	-6.38%	-163.3	22.8	-186.1	-4	5	9	284.4	281.4	286	332.5
台光電	194.17%	3,532.8	0	3,532.8	0	1	0	1,819.5	1,812.2	1,832.3	5,345
群光	10.98%	26	0	26	-1	0	2	118.4	117.6	118.5	105.5
威盛	-8.68%	-1,527.5	39.7	-1,567.1	-96	217	314	56.1	56	56.1	72.3
正崴	-5.40%	-4.3	0	-4.3	-1	0	2	39.4	38.8	39.4	41.5
億光	-8.60%	-49.5	0	-49.5	-10	0	10	57.6	0	57.6	62.5
研華	42.42%	372	-4.8	376.8	1	3	2	292.3	293.3	290.9	670
友通	0.00%	0	0	0	1	1	0	59.7	59.7	0	59.7
映泰	-3.76%	-8.7	10.1	-18.7	-1	8	9	25.6	24.9	26.2	44.9
凌陽	-6.67%	-1.5	0	-1.5	-1	0	1	22.7	0	22.7	24.3
毅嘉	-0.12%	-0.3	-0.3	0	0	4	4	56.2	56.3	56.2	54.4
漢唐		0	0	0	0	0	0	954.4	954.3	975	1,015
輔信	-1.13%	-0.8	-0.8	0	0	4	4	17.7	17.8	17.6	14.7
國碩	-3.27%	-9.7	-9.7	0	0	10	10	29.7	30.2	29.2	26.5
南亞科	1.06%	591.9	47.1	544.9	2	191	188	291.5	291.4	291.6	473
友達	-20.00%	-1,791.8	101.3	-1,893.1	-131	496	628	14.3	14.2	14.4	28.7
中華電	-6.34%	-8.5	0	-8.5	0	0	1	134	133.6	134	142.5
環科	2.80%	1.3	1.3	0	0	1	1	46.4	45.7	47	50.6
圓剛	1.06%	0.8	2.2	-1.3	1	2	1	40.1	39.4	41.5	38.1
仲琦	-3.20%	-10.1	7.3	-17.4	4	10	6	31.6	31.1	32.3	26.8
建準	5.75%	69	12.8	56.3	4	8	4	150	148.9	152.1	163
承啟	-15.29%	-137.1	-10.5	-126.6	-19	11	30	29.9	30.6	29.6	36.3
鼎元	196.49%	223.2	0	223.1	3	6	3	18.9	18.9	18.9	93.3
三商電	-13.50%	-3.6	0	-3.6	1	1	0	26.4	26.4	0	22.8
興勤	0.56%	1	1	0	0	1	1	177	176.5	177.5	253
聯昌	35.97%	61.7	2.5	59.2	-8	2	10	17.2	16.1	17.4	10
偉詮電	21.13%	146.2	-0.4	146.6	10	13	3	53.2	53.2	53.1	67.9
美律	12.06%	25.2	-1.5	26.7	-1	1	2	104.5	105.5	104	77.3
超豐	-1.29%	-30.8	24.7	-55.6	-4	20	24	99.5	98.9	100.1	114
新美齊	34.73%	38.8	0	38.8	-5	0	5	22.4	0	22.4	14.6
兆勁	9.22%	14	1	13	-6	5	11	13.8	13.7	13.9	11.7
京元電子	6.12%	202.8	-26.6	229.4	-6	5	11	301.5	305.1	299.7	261.5
創見	0.22%	28.7	155.8	-127.1	-5	47	52	247	245.3	248.6	274
凌群	-2.80%	-22	-22	0	0	13	13	60.3	61.1	59.4	55.3
聯發科	-61.18%	-11,653.9	-279.4	-11,374.5	-4	7	11	1,731.6	1,756.3	1,716.4	4,560
全新	154.97%	5,089	11.8	5,077.2	14	19	5	172.8	172.3	174.7	535
飛宏	-31.87%	-643.2	4.6	-647.8	58	62	3	32.6	32.5	34	21.5
義隆	-6.24%	-37	-3	-34	-3	1	5	118.5	121	118	126.5
建通	31.41%	35.2	0	35.2	5	5	0	22.4	22.4	0	29.5
良得電	18.20%	39.7	-0.5	40.3	-5	3	8	27.3	27.4	27.3	19.2
盟立	-51.70%	-511.2	10.8	-522	-5	9	14	70.6	69.9	71.1	175.5
麗臺	-30.49%	-34.5	-1.8	-32.6	-1	1	2	56.6	57.8	56	88.6
志聖	108.92%	2,932.2	5.1	2,927.1	10	11	1	244.7	244.3	249.4	537
華經	-5.72%	-22.9	-14.9	-8	5	10	5	40	41	38	39.4
資通	2.68%	2.8	0	2.8	-2	0	2	52.3	0	52.3	50.9
立隆電	80.10%	374.5	0	374.5	4	4	0	116.9	116.9	0	210.5
可成	-0.38%	-3.8	-1.6	-2.3	-1	4	5	203.4	203.6	203.2	205.5
鉅祥	21.65%	249.1	23.4	225.7	7	13	6	88.5	87.3	91.2	119.5
大毅	34.53%	622.2	9	613.2	13	25	12	72.1	71.8	72.6	119
敦陽科		0	0	0	0	0	0	137	0	137	157.5
強茂	5.22%	486.2	152.9	333.3	5	100	95	93.1	92.3	93.9	159
希華	66.12%	531.1	5.1	526.1	14	27	13	29.8	29.6	30	67.2
兆赫	-1.29%	-6.5	-6.5	0	0	13	13	38.7	39	38.5	38.5
一詮	-94.07%	-9,826.1	-322.6	-9,503.5	-74	22	96	108.8	120.7	106.1	234.5
瑞軒	-23.94%	-116.4	10.3	-126.7	-8	13	21	23.2	22.7	23.5	39.3
吉祥全	109.27%	41.3	0	41.3	2	2	0	18.9	18.9	0	39.5
華新科	77.12%	21,712.5	-302.7	22,015.2	150	179	29	157.3	158.7	148.3	305.5
揚博	10.34%	58.5	1	57.5	1	5	4	113.1	113	113.3	170.5
普安	0.21%	1.1	-2.6	3.7	2	15	13	35.4	35.4	35.2	37.3
怡利電	16.73%	26	0	26	-3	0	3	51.7	0	51.7	43.1
宏達電	10.50%	376.6	10.8	365.8	-53	23	77	46.6	46.2	46.7	39.9
國建	-2.46%	-0.5	0	-0.5	1	1	0	22.4	22.4	0	21.9
國產		0	0	0	0	0	0	36.3	36.3	0	31
中工	-0.92%	-2.7	9.2	-11.9	7	21	14	14	13.7	14.4	12
興富發	21.49%	48.5	0	48.5	6	6	0	37.6	37.6	38.5	45.7
皇昌	-42.06%	-27.3	0	-27.3	1	1	0	64.9	64.9	0	37.6
日勝生	8.84%	41.1	-0.5	41.5	-40	3	43	10.8	11	10.8	9.8
潤弘		0	0	0	0	0	0	172	172	0	167
益航	-9.06%	-2.7	0	-2.7	-5	0	5	5.9	0	5.9	6.4
長榮	12.30%	600.5	6.9	593.5	12	26	14	187.7	187.5	188	237
新興	-13.32%	-572.6	12.2	-584.9	-94	50	144	29.9	29.7	29.9	36.2
裕民	2.28%	13.7	21.9	-8.2	0	8	9	66.7	65.3	68	76.2
嘉里大榮		0	0	0	0	0	0	32.8	32.8	0	28.8
陽明	9.32%	201.2	-0.3	201.5	37	40	2	54	54	53.8	59.3
華航	8.11%	73.1	-0.9	74	-32	8	40	22.5	22.6	22.5	20.2
中航	3.61%	4.6	4.1	0.5	-1	1	2	63.1	60.3	64.4	63.9
萬海	47.28%	386	-1	387	10	11	1	74.2	74.3	73.3	113
山隆		0	0	0	0	0	0	13.8	0	13.8	13.3
長榮航	4.19%	48.1	-4	52.1	14	30	16	38.2	38.3	38.1	42.1
亞航	8.82%	163.2	12.9	150.4	-23	11	34	54.4	53.5	54.7	48.2
台灣高鐵	5.48%	18.1	0	18.1	-11	0	12	27.5	27.4	27.5	26
漢翔	-4.18%	-41.8	-0.2	-41.6	-5	13	18	55.5	55.5	55.5	63.8
台驊控股	6.14%	12.1	0	12.1	3	3	0	65.7	65.7	0	69.7
慧洋-KY	36.65%	27.1	0	27.1	1	1	0	73.9	73.9	0	101
大車隊		0	0	0	0	0	0	127.5	127.5	0	154.5
正德		0	0	0	0	0	0	21.4	0	21.4	17.5
長榮航太	-0.73%	-57.3	-69.6	12.3	33	46	13	171.4	172.6	167.3	173
星宇航空	-10.02%	-39.5	-1.4	-38.1	12	17	5	23.2	23.3	23	20.1
燦星旅	35.60%	10.7	0	10.7	-1	0	1	30.2	0	30.2	19.5
王品		0	0	0	0	0	0	218.5	218.5	0	228
六角		0	0	0	0	0	0	68.3	68.3	0	62.3
富野	-14.24%	-8.1	0.1	-8.2	3	4	1	14.2	14.1	14.3	11.4
山富	-36.91%	-29.9	0	-29.9	1	1	0	81	81	0	51.1
五福	-20.66%	-22	0	-22	1	1	0	106.5	106.5	0	84.5
雲品	-0.56%	-10.4	-12.5	2.1	-1	44	45	41	41.2	40.9	38.8
揚秦	-14.35%	-16.5	0	-16.5	1	1	0	115	115	0	98.5
彰銀	-17.82%	-47.3	1.3	-48.5	-6	7	13	20.4	20.3	20.5	28.6
台中銀	-3.49%	-45.8	0.1	-45.9	63	65	2	20.2	20.2	20.3	19.5
華票		0	0	0	0	0	0	16.4	0	16.4	17.4
臺企銀	-3.45%	-11.8	1.9	-13.8	-4	17	22	15.6	15.5	15.6	18.4
高雄銀		0	0	0	0	0	0	12.1	0	12.1	12.3
遠東銀	9.34%	18.8	0	18.8	16	16	0	12.6	12.6	0	13.8
新產		0	0	0	0	0	0	114	114	0	156
統一證	77.37%	92.3	0	92.3	4	4	0	29.8	29.8	0	52.9
華南金	-17.40%	-11.6	0.9	-12.5	-1	1	2	33.5	32.9	33.8	46.3
富邦金	33.97%	188.6	3.1	185.5	3	6	3	92.5	92.2	93.2	154
國泰金		0	0	0	0	0	0	75.8	75.8	0	112.5
凱基金	-56.79%	-20.6	0.1	-20.6	-1	1	2	18.1	18.1	18.2	38.8
凱基金乙特	-4.71%	-14.8	0	-14.8	-40	0	40	7.9	0	7.9	8.2
玉山金	-2.99%	-12	0.8	-12.8	0	11	12	33.5	33.5	33.5	46.4
元大金		0	0	0	0	0	0	42.6	41.5	43	70.8
兆豐金	33.68%	145.5	0	145.5	11	11	0	39.3	39.3	0	52.5
台新新光金	-58.60%	-938.5	8.3	-946.8	-46	24	70	22.9	22.6	23	43.6
遠百	0.68%	0.3	0	0.3	-2	0	2	22.2	0	22.2	22.1
麗嬰房	-21.24%	-1.1	0	-1.1	-1	0	1	5.2	0	5.2	6.3
統一超	1.67%	42.7	0	42.7	12	12	0	212.9	212.9	0	216.5
農林	17.67%	9.4	0	9.4	-4	0	4	13.3	0	13.3	11
潤泰全	-10.74%	-27.5	0	-27.5	-4	0	5	51.2	51.9	51.2	56.7
鼎固-KY	18.20%	3.8	0	3.8	1	1	0	20.6	20.6	0	24.4
歐格	27.59%	6.4	0	6.4	-1	0	1	23.2	0	23.2	16.8
健和興	-18.15%	-61.4	0	-61.4	-7	0	7	48.3	0	48.3	57.1
豐達科		0	0	0	0	0	0	115.6	0	115.6	115.5
神基	0.54%	2.5	0	2.5	4	4	0	115.9	115.9	0	116.5
晶豪科	4.59%	384.6	175.1	209.5	2	50	48	167.5	165.8	169.4	270.5
大立光	-2.44%	-59.3	-59.3	0	0	1	1	2,430.7	2,459.3	2,400	5,995
晟銘電	14.42%	82.6	-8.9	91.5	-3	2	5	114.6	117.8	113.3	82.8
聯陽		0	0	0	0	0	0	120	120	0	130.5
嘉晶	23.06%	225.4	9.9	215.5	5	14	9	69.8	69.4	70.5	112.5
奇鋐	-54.73%	-5,519	69.5	-5,588.5	-2	4	7	1,440.5	1,429.8	1,447.2	3,310
亞光	-1.06%	-58.4	33.7	-92.2	3	35	31	157.6	157	158.1	134
信邦	-32.60%	-1,173.9	-18.2	-1,155.7	-12	4	16	225.1	228.8	224.2	320.5
憶聲	38.68%	8.2	0	8.2	2	2	0	10.6	10.6	0	14.7
星通	30.34%	22	0	22	-1	0	1	72.5	0	72.5	50.5
盛達	-3.82%	-1	-1	0	0	1	1	26.2	26.7	25.7	17.7
增你強	22.23%	151.8	2.6	149.1	7	16	8	42.7	42.6	42.9	61.2
零壹		0	0	0	0	0	0	116	0	116	116.5
德律	-21.20%	-77	0.2	-77.3	0	1	2	181.7	181.5	181.8	259
佰鴻	-3.15%	-5.3	2.9	-8.2	-4	4	8	21.1	20.6	21.3	23.4
威健	-21.11%	-32.6	-0.6	-32	-3	2	5	30.8	31.1	30.8	41.4
聯詠	42.46%	1,160	0	1,160	7	7	0	390.3	390.3	0	556
智原	1.04%	31	27.4	3.6	0	16	17	175.2	174.4	176.1	172.5
文曄	-16.95%	-3,987.9	25.1	-4,013	-141	3	144	163.4	155.2	163.5	192
文曄甲特	0.39%	2.8	0	2.8	14	14	0	51.8	51.8	0	52
欣興	6.29%	1,275.5	34	1,241.5	1	58	56	349.6	349.3	349.9	970
揚智	0.41%	0.6	-4.8	5.4	-1	4	5	28.3	28.9	27.7	22.4
晶技	-1.13%	-1	-1	0	0	1	1	88.7	89.2	88.2	178
健鼎	3.89%	42.9	42.9	0	0	3	3	367.3	360.1	374.3	510
台灣大	-14.62%	-31	0	-31	-2	0	2	106	0	106	121.5
建碁	-1.93%	-66.3	-2.7	-63.6	63	65	2	52.9	52.9	51.6	51.9
益登	14.65%	179.4	7.3	172.1	18	30	12	40.8	40.6	41.2	50.2
精金	19.95%	78.3	1.8	76.4	30	41	10	9.6	9.5	9.7	12
力特	11.42%	40.1	-3.9	44	-8	5	13	27	27.6	26.8	21.3
蔚華科		0	0	0	0	0	0	71.3	71.3	0	159.5
富華新	-20.52%	-3.6	0	-3.6	0	1	0	17.3	17.2	17.6	13.7
華晶科	-5.50%	-29.7	3.3	-33.1	8	13	5	41.6	41.4	42.1	37.3
銘異	5.49%	40.4	-10.9	51.3	-6	15	21	35	35.4	34.7	26.2
建漢	1.60%	13.2	-10.8	24	-4	27	31	26.6	26.8	26.4	20.4
僑威	-9.10%	-17.6	2.5	-20.1	1	3	2	64.4	63.9	65.2	43.8
聯亞	-0.07%	-7.7	-7.7	0	0	13	13	887.4	887.7	887.1	2,745
艾訊	43.52%	37.6	0	37.6	1	1	0	86.4	86.4	0	124
日電貿	32.76%	324.3	1.4	323	5	10	5	99	98.9	99.2	163.5
港建*	72.11%	54.8	0	54.8	3	3	0	25.3	25.3	0	43.6
聯傑	-62.06%	-33.7	0	-33.7	-2	0	2	27.2	0	27.2	44
及成	-15.76%	-24.2	0	-24.2	-5	0	5	30.7	0	30.7	35.6
穩懋	23.66%	1,986.2	129.8	1,856.4	8	35	26	239.9	237.7	242.7	444
弘塑		0	0	0	0	0	0	1,840	1,840	0	2,310
凌航	0.49%	14.5	14.5	0	0	24	24	123	122.7	123.3	159
耀登	52.77%	97.4	0	97.4	0	0	1	184.6	182.5	185	87.6
晶宏	-42.42%	-43.3	-3.9	-39.3	-1	1	2	51	53.6	49.7	89
正達	4.57%	294.9	142.8	152.1	41	111	69	58.1	57.3	59.3	60.9
璟德	2.03%	19.5	19.5	0	0	6	6	160.4	158.8	162	219.5
精確	7.65%	211.5	-24.8	236.3	27	43	15	64.3	64.8	63.1	73.2
波若威	1.74%	149.7	-243.1	392.8	2	19	17	452.9	459.6	445.3	656
大量	-83.83%	-573.8	6.9	-580.6	-1	2	3	228.1	226	229.4	810
亞信	-2.56%	-2.5	0	-2.5	-1	0	1	97.5	0	97.5	100
鑫龍騰	21.17%	6.4	0	6.4	-1	0	1	30	0	30	23.7
景碩	-71.10%	-10,607.3	165.7	-10,773	-18	46	65	229.5	227.4	231	798
佰研	8.12%	32.8	0	32.8	-8	0	8	50.5	0	50.5	46.4
台嘉碩	24.21%	125.5	4.3	121.2	7	18	11	28.8	28.6	29	46
原相	2.94%	25	25	0	0	4	4	212.6	209.5	215.8	181
金麗科	-18.39%	-25.5	-25.5	0	0	1	1	138.9	151.7	126.1	165.5
錦明	38.80%	151.9	0	151.9	13	13	0	30.1	30.1	0	41.8
緯創	8.23%	530.8	16.5	514.3	11	48	37	134.4	134.2	134.7	181
光環	88.89%	1,318.1	44	1,274	11	25	14	59.3	58.2	61.3	174
千如	2.06%	0.7	0.7	0	0	1	1	34	33.6	34.3	43.1
虹冠電	-33.09%	-23	0	-23	1	1	0	69.5	69.5	0	46.5
威剛	-2.68%	-299.1	-195.3	-103.8	-2	30	32	349.2	352.6	346.1	398
欣銓	9.29%	357	18	339	5	24	19	160.1	159.7	160.7	227.5
台星科	10.07%	102.4	9.3	93.2	5	7	2	145.4	144.4	149	163
廣寰科	-5.88%	-5.7	-0.5	-5.2	-2	1	3	32.3	32.7	32.2	34.8
宜特	-2.38%	-80.9	-39.1	-41.8	10	25	14	135.8	136.8	134	133
東浦	-2.44%	-2.3	-2.3	0	0	2	2	47.2	47.8	46.7	46
鈊象	0.51%	7.5	7.5	0	0	2	2	737.1	735	738.8	699
英濟	23.82%	136	1.1	134.9	-9	4	13	43.9	43.7	44	29
昇貿	-11.39%	-537.1	-22.8	-514.2	21	38	17	124.1	124.5	123.1	100
弘憶股	-5.03%	-12.9	-7.6	-5.3	-1	5	6	42.7	43.6	42.1	47.4
斐成	-22.18%	-3.1	0	-3.1	1	1	0	13.8	13.8	0	10.7
尼克森	2.01%	4.2	7.2	-3.1	-1	2	4	51.7	49.5	53.2	54.7
加百裕	-20.12%	-91.4	-2.8	-88.6	6	11	5	41.3	41.5	40.9	26.7
雙鴻	19.91%	371.5	-0.2	371.8	1	2	1	933.2	933.2	933	1,305
泰碩	11.60%	53.5	4	49.5	6	8	2	57.7	57.3	59.3	65.5
寶德		0	0	0	0	0	0	28.7	0	28.7	20
律勝		0	0	0	0	0	0	28.6	28.6	0	28
奇偶	21.39%	31.4	0	31.4	3	3	0	48.9	48.9	0	59.4
臺慶科	8.45%	329.5	-28.4	357.9	10	24	14	162.5	163.2	161.2	199
先進光	-46.53%	-160.9	0	-160.9	-3	0	3	115.3	119.8	114.9	168.5
上詮	-11.63%	-301.6	-53.9	-247.7	-1	5	6	432	438.1	427.3	675
典範		0	0	0	0	0	0	22.2	22.2	0	14.6
熱映	-1.61%	-3.5	0.4	-3.9	1	11	10	19.8	19.8	19.8	15.9
精材	37.59%	893	-79.4	972.4	3	13	9	182.7	186.4	177.6	429.5
新日興	-14.54%	-1,545.4	37.2	-1,582.6	45	49	4	216.9	216.2	225.5	181
彬台	25.41%	28	0	28	-1	1	2	55.1	55.1	55.1	27.1
明泰	13.32%	9.2	0	9.2	-2	0	2	34.6	0	34.6	30
玉晶光		0	0	0	0	0	0	475.5	0	475.5	954
京鼎	3.24%	124.4	3.7	120.7	-5	7	13	295.4	295.1	295.6	275.5
譁裕	-25.68%	-19	0	-19	5	5	0	14.8	14.8	0	11
奇鈦科	-48.33%	-33	0	-33	0	0	1	68.3	70.9	67.5	100.5
榮創	9.09%	4.4	0	4.4	3	3	0	16.3	16.3	0	17.8
創意	33.34%	7,916.3	349.2	7,567.1	2	9	7	2,638.2	2,616.5	2,666.3	6,400
聯鈞	-14.46%	-523.9	-21.8	-502.1	-1	12	14	258.8	259.8	258	509
由田	75.15%	347.5	1.8	345.8	3	4	1	115.6	115.3	117	230.5
安勤	43.33%	39	0	39	1	1	0	90	90	0	129
群創	21.65%	8,878.4	-100.6	8,979	356	1,825	1,468	22.5	22.5	22.4	47.7
力致	-8.77%	-30.8	2.9	-33.7	3	4	1	87.8	87.2	90.1	76
森寶	5.49%	1.1	0	1.1	1	1	0	20.1	20.1	0	21.2
單井	74.47%	89.8	0	89.8	5	5	0	24.1	24.1	0	42.1
昇達科	-28.71%	-310	0	-310	0	0	1	1,079.9	1,068.6	1,080	1,390
誠研	32.02%	10	0	10	-3	0	3	10.4	0	10.4	7.1
環天科	-24.63%	-17.3	0	-17.3	4	4	0	17.5	17.5	0	13.2
揚明光		0	0	0	0	0	0	54.5	54.5	0	78
華擎	-2.20%	-5	-5	0	0	1	1	227.5	230	225	203
御嵿	-18.67%	-5.9	0	-5.9	2	2	0	15.8	15.8	0	12.9
迎輝	-18.59%	-3.3	0	-3.3	1	1	0	17.8	17.8	0	14.5
力旺	-25.14%	-933.6	-44.8	-888.8	0	1	2	1,856.8	1,886	1,841.2	2,730
台勝科	-18.53%	-1,783	102.6	-1,885.7	-7	59	66	145.8	144.9	146.6	416
嘉澤	0.86%	90	90	0	0	7	7	1,501.4	1,495	1,507.9	1,590
晶彩科	-6.42%	-58.3	11.2	-69.5	3	9	5	100.8	100	102.2	82.6
曜越	14.78%	9.7	-0.2	9.9	0	1	2	32.6	32.8	32.6	22.7
州巧	12.81%	272.8	-2.4	275.2	-28	13	41	51.9	52.1	51.9	42.1
敦泰	1.52%	19.4	36.7	-17.2	3	23	20	55.6	54.8	56.6	49.1
宇峻	-4.49%	-3.4	0	-3.4	1	1	0	75.8	75.8	0	72.4
聯穎	10.78%	16.9	-6.1	22.9	6	9	3	17.4	17.9	15.9	21.7
世禾	11.18%	21.3	0	21.3	-1	0	1	190.8	0	190.8	169.5
博士旺	-98.71%	-183.8	0	-183.8	-2	0	2	93.1	0	93.1	185
禾瑞亞	15.47%	13.3	0.3	13	1	2	1	43	42.9	43.2	55.9
神準	13.75%	78	6	72	-3	1	4	141.8	137	143	119
牧德	8.73%	174.6	25.9	148.7	0	4	3	500.1	496.3	504.9	645
聯合再生	-16.60%	-230	1.6	-231.6	-39	91	130	10.7	10.6	10.7	16.6
友威科	8.66%	12	-0.5	12.5	1	2	1	69.3	69.5	69	81.9
博磊	34.72%	273.6	0	273.6	11	11	0	71.6	71.6	0	96.5
辛耘	-0.89%	-6	-6	0	0	2	2	337.5	339	336	683
閎康	9.97%	84.4	0	84.4	3	4	0	211.6	211.9	200	233
通嘉	0.10%	0.3	-2.8	3.1	0	4	5	54.7	55.1	54.4	51.3
磐儀	25.51%	18.9	0	18.9	2	2	0	37.1	37.1	0	46.5
智易		0	0	0	0	0	0	185.5	0	185.5	152.5
宏致	-42.38%	-228.2	6.5	-234.7	-4	4	8	67.3	66.2	67.8	126.5
碩天		0	0	0	0	0	0	191.5	0	191.5	241
洋華	-8.13%	-118.8	-118.8	0	0	21	21	69.6	72.4	66.7	44.7
富晶通	7.59%	2.2	2.2	0	0	1	1	28.3	27.3	29.4	27
光頡	-49.90%	-995.5	-32.6	-962.9	-15	18	33	60.4	61.6	59.8	124
西勝	-41.55%	-8.9	0	-8.9	1	1	0	21.3	21.3	0	12.5
新鉅科	26.14%	18.3	0	18.3	-2	0	2	35	0	35	25.9
達邁	5.61%	28.3	4.8	23.5	-5	2	7	72	70.1	72.5	67.8
健策		0	0	0	0	0	0	2,847.9	2,721.5	2,935	5,820
世芯-KY	3.33%	444.1	164.8	279.3	1	4	3	3,332.9	3,310.7	3,365.7	3,590
鑫科	-10.04%	-67.9	-0.3	-67.5	7	10	3	67.6	67.6	67.5	58
貿聯-KY		0	0	0	0	0	0	1,428.8	1,378.6	1,441.2	1,955
TPK-KY	-36.42%	-323.3	-16.6	-306.7	-12	9	22	40.3	41.7	39.8	63.4
德微	-95.53%	-139	0	-139	-1	0	1	145.5	0	145.5	284.5
家登	-8.54%	-335	15	-350	-5	4	9	435.8	433.3	437	507
達能	27.18%	5.3	0	5.3	-1	0	1	19.5	0	19.5	14.2
湧德	-3.15%	-54.8	-43.9	-10.9	1	15	14	115.9	117.4	114.3	106.5
碩禾	19.49%	123.7	-1.9	125.6	-4	1	5	126.9	128.5	126.6	95.2
營邦	5.31%	19.6	19.6	0	0	1	1	368.5	358.5	378.1	688
海華	-2.22%	-7.4	-7.4	0	0	5	5	66.3	67.1	65.6	49.2
大眾控	-0.30%	-3.9	-3.9	0	0	23	23	55.8	55.9	55.7	39.8
大聯大	0.99%	4.5	4.5	0	0	7	7	65	64.7	65.3	107
欣陸	-14.19%	-16.3	0	-16.3	5	5	0	22.9	22.9	0	19.7
合勤控	1.54%	12.9	-1.6	14.6	5	22	17	38.2	38.3	38.2	41.2
神達	0.40%	6.2	13.9	-7.6	2	19	17	82.9	82.5	83.3	78.7
漢磊	0.57%	22.6	84.3	-61.7	22	62	40	63.8	63	65.1	60.2
上緯投控	2.02%	2.5	2.5	0	0	1	1	123.8	122.5	125	96.9
鑫聯大投控	-0.57%	-0.7	-0.5	-0.3	-1	1	2	61.9	62.2	61.8	62
日月光投控	37.25%	912.9	-3.3	916.3	2	8	5	306.3	306.6	305.9	612
永崴投控	-23.34%	-696.3	0	-696.3	111	111	0	26.9	26.9	0	20.6
東洋		0	0	0	0	0	0	85.8	85.8	0	78.1
懷特	-2.08%	-1.5	-1.5	0	0	5	5	14.5	14.6	14.3	11.4
健喬		0	0	0	0	0	0	32.9	0	32.9	29.5
優盛	-1.15%	-0.9	-0.9	0	0	4	4	19.6	19.7	19.5	12.7
中天	12.79%	18.5	5.2	13.3	-2	5	7	20.6	20	21	14.4
健亞	0.16%	0.1	0.1	0	0	1	1	31.7	31.7	31.7	26.7
亞諾法	-30.34%	-8.8	0	-8.8	1	1	0	29	29	0	20.2
國光生	-6.47%	-42.8	-2.2	-40.6	14	33	19	20.1	20.1	20	17.2
訊映	0.00%	0	0	0	2	2	0	14.7	14.7	0	14.7
太景*-KY	-14.07%	-14.6	-2	-12.6	2	7	5	14.8	15	14.6	8.7
瑞基		0	0	0	0	0	0	20.6	0	20.6	16.2
信立	-38.26%	-22.2	0	-22.2	1	1	0	57.9	57.9	0	35.8
金洲	-4.52%	-4.7	0	-4.7	2	2	0	52	52	0	49.7
高鋒	1.25%	10.1	10.1	0	0	16	16	50.3	49.9	50.6	41.8
東台	10.84%	23.4	-0.3	23.7	-4	2	6	36.1	36.2	36	30.1
瑞智	-5.42%	-9.8	-0.4	-9.4	4	7	3	25.7	25.8	25.6	23.4
協易機	-9.59%	-114.8	33.1	-147.9	11	31	20	38.6	38	39.7	24.6
慶騰	9.69%	54.1	0.9	53.1	21	22	1	25.4	25.3	26.3	27.9
全球傳動	-3.03%	-30.6	-24.2	-6.4	-1	19	20	50.5	51.2	49.9	56.3
晟田	-27.44%	-181.5	-6.3	-175.2	-13	2	15	44.1	46.9	43.7	57.2
科嶠	-123.29%	-890	1.9	-891.9	-6	1	7	103.1	101.5	103.4	252
銘鈺	3.57%	6.6	-4.1	10.6	-4	1	5	36.7	40.1	36	33.4
長佳	10.81%	2.9	0	2.9	-1	0	1	27.3	0	27.3	24.4
健椿	-7.77%	-14.6	-0.5	-14.1	2	4	2	47	47.1	46.8	40
百德	-14.81%	-36.9	-36.9	0	0	4	4	62.3	66.7	57.5	45
時碩工業	9.39%	5.4	0	5.4	1	1	0	57.5	57.5	0	62.9
鈞興-KY	8.80%	67.3	-12.6	79.9	-2	2	4	191.1	195.3	189	149
大銀微系統	-1.97%	-7.5	-7.5	0	0	3	3	126.8	128	125.5	228
台灣精銳		0	0	0	0	0	0	795.9	805	783	430
達明	3.40%	40.2	40.2	0	0	3	3	394.2	387.5	400.9	298
永捷	-18.13%	-41.7	-8.2	-33.5	5	13	8	17.7	18.1	17.1	11.4
國精化	-6.12%	-31	-8.4	-22.7	-1	2	3	169	171.5	167.3	190
永昕	35.89%	12.8	0	12.8	-1	0	1	35.8	0	35.8	23
雙美		0	0	0	0	0	0	390	0	390	400
泰博		0	0	0	0	0	0	132	0	132	128.5
康普	0.64%	2.9	-1.8	4.8	4	6	1	76.1	76.4	74.5	77.3
皇將	-9.87%	-2.9	0	-2.9	1	1	0	29.9	29.9	0	27
台耀	21.32%	12.3	0	12.3	-1	0	1	57.7	0	57.7	45.4
新應材	-1.52%	-26	-26	0	0	2	2	852.8	859	846	709
三福化	10.08%	12.5	0	12.5	-1	0	1	124	0	124	111.5
材料*-KY	1.14%	14.2	0.1	14.1	-23	2	25	50	49.9	50	49.4
雙鍵	-9.30%	-271.7	-182.1	-89.6	0	23	24	121.8	125.8	117.9	207.5
南寶		0	0	0	0	0	0	326.5	0	326.5	333.5
晶呈科技	-22.98%	-91.6	0	-91.6	0	1	0	398.5	392.6	404.6	301
台特化	6.05%	159.7	-20.6	180.3	-1	6	8	330.1	332.1	328.6	238.5
聯光通	-0.84%	-7.8	-0.3	-7.5	1	22	21	42.3	42.3	42.3	34.8
遠傳		0	0	0	0	0	0	89.7	90.2	89.7	106
正文	-5.25%	-19.4	-4.7	-14.7	-2	11	13	28.4	28.6	28.2	35.5
富宇	11.94%	9.4	0	9.4	2	2	0	39.4	39.4	0	44.1
前鼎	-2.84%	-2.2	-2.2	0	0	1	1	77.4	78.5	76.3	225.5
新復興	-11.24%	-114.6	-32.4	-82.2	3	17	14	60	61	58.7	33.6
聯德控股-KY	12.14%	12.2	0	12.2	-1	0	1	100.5	0	100.5	88.3
致伸	0.00%	0	0	0	0	1	1	79.3	79.3	79.3	64.6
事欣科	-8.72%	-741.8	-88.1	-653.7	-25	97	123	69.2	69.7	68.8	93.9
新唐	41.91%	51	-0.9	51.9	1	2	1	60.8	61.1	60.2	113
泰鼎-KY	10.03%	52.3	17	35.3	5	15	10	34.8	34.1	35.8	41.2
新盛力	25.19%	293.5	-19.7	313.2	4	7	2	166.4	168.9	159	231.5
太極	-1.36%	-1.1	3.4	-4.5	2	5	3	16.2	15.7	16.9	13.5
和碩	-20.22%	-355.6	1.2	-356.8	-18	7	25	70.3	70.2	70.4	90.2
亞電	-26.00%	-389.3	-196.9	-192.3	-4	28	33	45.4	49.2	42.1	80.6
嘉彰	-16.25%	-6.1	0	-6.1	1	1	0	37.9	37.9	0	31.7
辣椒	23.35%	27.9	0	27.9	-1	0	1	119.5	0	119.5	91.6
有成精密	-20.61%	-29.3	-3.4	-25.9	-1	2	3	47.4	48.4	46.7	72.6
凌通	-11.58%	-4.9	0	-4.9	-1	0	1	42.3	0	42.3	47.2
緯致	9.40%	50	0	50	-4	0	4	133	0	133	120.5
光鋐	-27.33%	-134	10.8	-144.8	-15	6	21	23.4	22	23.8	33.4
臻鼎-KY	-47.84%	-2,109	71.4	-2,180.4	-7	18	25	176.3	174	178	489.5
誠美材	35.12%	19.1	-0.1	19.1	3	4	1	13.6	13.6	13.5	20
譜瑞-KY		0	0	0	0	0	0	581	581	0	537
十銓	-0.80%	-55.1	-79.7	24.6	0	28	27	247.5	248.9	246	273.5
立積	-1.44%	-5.5	-5.5	0	0	3	3	127.3	128.2	126.3	89
IET-KY	-31.26%	-5,602.2	-372.1	-5,230.1	-32	16	48	373.4	390.8	367.6	531
廣穎	-45.92%	-278.9	-14.6	-264.3	-3	9	12	50.6	51.5	49.9	138
佳凌	0.89%	2.1	0.7	1.5	1	7	6	33.6	33.6	33.7	35
眾達-KY	-2.45%	-83.6	-51.7	-31.9	-1	24	25	136.2	137.3	135.1	167
華星光	-4.08%	-465.4	-4.7	-460.7	-2	34	36	316.7	316.8	316.7	547
榮科	-0.50%	-13.2	-13.2	0	0	44	44	59.9	60	59.7	60
環宇-KY	-92.97%	-1,072	0	-1,072	-5	0	5	230.6	0	230.6	445
三星		0	0	0	0	0	0	56.5	0	56.5	55.7
榮剛	-0.72%	-1	1.5	-2.5	1	4	3	34.5	34.3	34.8	31.9
凱衛	31.23%	27.2	0	27.2	-2	0	2	43.6	0	43.6	30
訊連	34.28%	30.1	0	30.1	-1	0	1	87.8	0	87.8	57.7
亞昕		0	0	0	0	0	0	25	25	0	20.6
全訊	-0.17%	-1	-1	0	0	4	4	147.9	148	147.8	102
東科-KY	-6.12%	-6.5	-6.5	0	0	1	1	106.3	109.5	103	53.1
立凱-KY	-6.31%	-1.8	0	-1.8	-1	0	1	27.8	0	27.8	29.5
鈺鎧	-58.32%	-14.6	0	-14.6	-1	0	1	25	0	25	39.5
達興材料	-16.05%	-54	0	-54	1	1	0	336.5	336.5	0	282.5
乙盛-KY	-5.30%	-47.1	-29.5	-17.6	4	10	6	88.9	90.7	85.8	86.3
智晶	-26.76%	-502.2	-4.3	-497.8	58	62	4	30.3	30.3	29.3	21.8
祥碩	-2.10%	-83.9	-83.9	0	0	3	3	1,332.6	1,346.6	1,318.6	1,365
信驊		0	0	0	0	0	0	8,852.5	8,775	8,930	17,980
禾聯碩	11.11%	6.7	0	6.7	-1	0	1	60.3	0	60.3	53.6
jpp-KY	13.36%	35	0	35	1	1	0	262	262	0	297
界霖		0	0	0	0	0	0	54.1	54.1	0	87.5
宜鼎	-40.51%	-1,570	-17.8	-1,552.2	-3	2	5	775.1	781.5	772.6	1,290
邑昇	16.90%	49	14.4	34.6	2	7	5	41.4	40.2	43.1	57.5
太欣	-13.44%	-28.1	-3.3	-24.8	9	17	8	12.3	12.4	12	9.7
系統電	-3.29%	-143.6	-279.6	136.1	-9	57	67	65.1	67.7	62.8	49.2
世紀*	-7.25%	-151.6	30.8	-182.3	3	21	18	99.5	98.7	100.4	38
華容	-71.46%	-146.6	0.8	-147.4	-5	1	7	29.3	28.6	29.4	54
建榮	8.80%	8.2	0	8.2	0	0	1	93.2	96.7	92.5	84.3
世界	-0.57%	-47.4	-71.7	24.3	5	54	48	154.8	155.5	154	159.5
鈺創	7.06%	103.4	12.9	90.5	1	24	22	61	60.7	61.3	106
力麗店	-37.51%	-9.9	0	-9.9	2	2	0	13.3	13.3	0	8.3
中光電	-2.07%	-112.9	-229.3	116.3	-9	46	56	97.4	100.1	95.1	83.5
光譜	1.10%	6.4	-22.2	28.6	-4	15	19	30.7	31.5	30	22.9
青雲	-198.60%	-867.7	-5.5	-862.2	-4	1	5	87.4	92	86.5	302
中磊	-12.56%	-318.6	3.6	-322.2	24	30	6	84.5	84.4	85	71
能率	-16.46%	-74	-1.4	-72.5	6	9	2	49.9	50.1	49.4	39.7
國眾	10.70%	3.2	0	3.2	1	1	0	29.9	29.9	0	33.1
台半	4.83%	127.4	-6.7	134.1	6	39	33	67.7	67.7	67.5	90.1
振發		0	0	0	0	0	0	20.5	20.5	0	27.8
新門	-11.48%	-60.5	-26.5	-34	1	3	2	175.7	181	167.8	147
崇越	64.08%	210.5	0	210.5	1	1	0	328.5	328.5	0	539
高技	-20.20%	-124.8	0	-124.8	2	2	0	309	308.9	309.8	246.5
均豪	-0.86%	-14.6	20.9	-35.5	-5	13	18	94.7	93.8	95.4	102.5
佶優	-17.38%	-21.7	0	-21.7	4	4	0	31.3	31.3	0	25.9
宣德	35.95%	13.8	0	13.8	-1	0	1	38.3	0	38.3	24.5
瀚宇博	-4.12%	-47.2	-14.5	-32.7	1	11	10	104.3	105	103.5	72.3
松翰	27.43%	33	0	33	3	3	0	40.1	40.1	0	51.1
德宏	-45.92%	-145.5	-3.2	-142.3	-2	1	3	105.6	108	104.8	176
中美晶	-14.46%	-557	14.6	-571.6	-11	20	31	124.2	123.8	124.5	176.5
彩富	5.72%	2.5	0	2.5	-1	0	1	42.8	0	42.8	40.4
凱崴	14.63%	1,764.1	-43.8	1,807.8	-190	10	201	60	64.1	59.8	50.3
永信建	15.01%	9.2	0	9.2	-1	0	1	61.3	0	61.3	52.1
德昌	3.12%	2.1	0	2.1	1	1	0	67.4	67.4	0	69.5
隆大	-20.06%	-12.7	0	-12.7	2	2	0	31.7	31.7	0	25.3
工信	34.50%	22.5	-0.2	22.8	-2	1	3	21.8	22	21.7	10.4
鄉林	-21.44%	-7.7	0	-7.7	4	4	0	9	9	0	7.1
聖暉*	-31.90%	-621	0	-621	-2	0	3	648.8	678.6	642	849
陸海	-24.44%	-4.4	0	-4.4	1	1	0	18	18	0	13.6
四維航	7.78%	2.8	0	2.8	-2	0	2	18	0	18	16.6
致和證	-55.29%	-50.6	0	-50.6	-4	0	4	22.9	0	22.9	35.5
中租-KY	7.75%	187	-0.5	187.5	22	23	1	105	105	104.5	113.5
上海商銀	-0.25%	-0.6	-0.6	0	0	6	6	39.7	39.7	39.6	49.9
合庫金	11.52%	101	-0.1	101.1	27	37	10	23.7	23.7	23.7	27.5
寶雅*	1.48%	5.9	5.9	0	0	1	1	398.8	396.1	402	72.9
南仁湖	-0.22%	-0.1	-0.1	0	0	4	4	9.2	9.2	9.1	7.3
群益證	3.06%	8.3	-2.2	10.5	6	9	3	30.2	30.3	29.6	32.1
宏遠證	26.80%	55	0	55	15	15	0	13.7	13.7	0	17.4
康和證	4.07%	71.2	-6.8	78	12	106	93	16.5	16.5	16.5	22.6
福邦證	0.77%	15.6	11.2	4.4	35	133	98	15.2	15.1	15.2	15.3
創惟	-8.51%	-180.6	4.5	-185	17	21	4	101.1	100.9	102	90
光聚晶電	-26.42%	-217.3	0	-217.3	18	18	0	45.7	45.7	50.1	33.6
亞矽		0	0	0	0	0	0	22.4	22.4	0	22.3
鎰勝		0	0	0	0	0	0	47.5	47.5	0	43.9
彩晶	49.37%	378	1.1	376.9	75	86	10	8.9	8.9	9	13.9
迎廣	22.76%	18	0	18	-1	0	1	79.1	0	79.1	61.1
達運	-3.77%	-4.1	2.4	-6.4	4	8	4	13.6	13.4	14	11.8
擎邦	-9.66%	-32.8	0	-32.8	6	6	0	56.6	56.6	0	51.1
廣運	6.59%	64.6	9.7	55	-1	11	13	75.4	75	75.8	48.4
信音	-12.98%	-104	-1.3	-102.7	11	21	10	38.2	38.2	38.1	28.9
九豪	19.84%	212.8	2.2	210.5	20	29	9	37	36.9	37.2	47.5
普誠	-18.27%	-224.2	-219.1	-5.1	1	71	70	17.3	18.8	15.7	13.8
上亞科技		0	0	0	0	0	0	42.4	0	42.4	24.2
金橋	-19.44%	-205.7	-5	-200.7	32	36	4	29.4	29.5	28.3	23.3
萬旭	-0.15%	0	0	0	0	1	1	34.3	34.3	34.3	28.3
茂達	2.78%	7.6	7.6	0	0	1	1	272.2	268.4	276	268.5
亞翔	2.91%	269.6	19.6	250	1	16	14	578.7	578	579.4	703
柏承	-313.56%	-74	0	-74	-2	0	2	11.8	0	11.8	48.8
友勁	-9.52%	-1	-1	0	0	1	1	10.5	11	10	8.8
振曜	-15.05%	-32.8	-3	-29.8	1	2	1	109	110	107	80.2
頎邦	84.86%	1,435.3	-1.8	1,437.1	11	29	18	58.3	58.4	58.3	189
撼訊	0.00%	0	0	0	2	2	0	60.6	60.6	0	60.6
百一	5.60%	7.2	0.4	6.8	8	9	1	14.4	14.3	14.8	15.2
嘉聯益	-6.35%	-24.8	-24.1	-0.7	0	22	23	17	17.5	16.4	17.2
鈞寶	-3.96%	-6.8	-2.4	-4.4	2	3	1	57.3	57.9	55.5	55.7
松上	11.77%	34.7	0	34.7	-13	0	13	22.7	0	22.7	20
華電網	-3.26%	-60.8	19.5	-80.3	3	28	25	66.5	66.1	66.9	39.4
浪凡	-10.23%	-4.4	0	-4.4	-1	0	1	43	0	43	47.4
凌華	-0.78%	-0.5	-0.5	0	0	1	1	63.9	64.1	63.6	110.5
宏齊	-10.52%	-87	10.7	-97.7	-16	19	35	23.6	23.3	23.8	30
信昌電	265.29%	4,799.7	0.6	4,799.1	21	24	2	75.4	75.4	75.7	293.5
立敦	-0.58%	-0.6	-0.6	0	0	2	2	52.2	52.3	52	69.3
亞通	-18.62%	-16.2	0	-16.2	-3	0	3	29	0	29	34.4
合晶	0.54%	5.6	5.6	0	0	27	27	38.4	38.3	38.5	103.5
大豐電	17.94%	8.7	0	8.7	-1	0	1	48.5	0	48.5	39.8
廣明	-22.68%	-102.2	-1.3	-100.9	2	4	2	112.7	112.9	112.3	62.4
萬泰科	-0.36%	-10.5	2.7	-13.2	0	54	55	52.8	52.7	52.8	66
精成科	9.42%	197.1	-6.8	203.9	-6	12	18	116.2	116.5	116	82
巨路	11.29%	14	0	14	-1	0	1	124	0	124	110
帆宣	-78.69%	-458	0	-458	-2	0	2	291	0	291	520
盛群	8.03%	11.4	3.3	8.1	1	3	2	47.3	46.6	48.3	54.7
詮欣	10.14%	5.6	0	5.6	1	1	0	55.2	55.2	0	60.8
飛捷	51.11%	46	0	46	1	1	0	90	90	0	136
雷科	-67.35%	-1,226	8.8	-1,234.8	-25	7	32	56.9	55.9	57.1	106.5
日揚		0	0	0	0	0	0	43.2	0	43.2	73.1
今國光	-0.76%	-9	-11.2	2.2	1	16	15	73.9	74.3	73.6	76.5
聯茂	-297.61%	-20,417.6	9.1	-20,426.7	-50	9	60	114.3	113.5	114.5	515
和椿	5.90%	36	9.1	26.9	0	4	5	122.1	120.8	123.1	96.2
居易	-17.28%	-98.1	-7.7	-90.4	10	20	10	28.4	28.6	27.9	19.6
中探針	33.28%	929.5	-27.4	956.9	10	43	33	65	65.3	64.5	161
富旺	-26.52%	-4.3	0	-4.3	1	1	0	16.4	16.4	0	12.1
旺矽		0	0	0	0	0	0	2,617	2,642.5	2,600	5,595
聚鼎	103.11%	86.3	0	86.3	2	2	0	41.9	41.9	0	85
光鼎	-258.70%	-23.8	0	-23.8	-1	0	1	9.2	0	9.2	33
高僑	-22.45%	-123.1	-0.6	-122.5	-19	1	20	27.4	28	27.4	33.9
華孚		0	0	0	0	0	0	60.8	60.8	0	38
驊訊	22.07%	18.8	0	18.8	-2	0	2	42.6	0	42.6	33.2
力成	0.79%	47	34.1	13	1	23	22	259.3	258.5	260.1	271.5
茂迪	0.10%	0.7	-6.1	6.8	-7	24	31	23.2	23.3	23.1	22.1
立端	-19.41%	-94.1	1.9	-96	-6	1	7	69.3	67.6	69.5	85.5
沛波	-0.69%	-0.6	-0.6	0	0	4	4	21.7	21.8	21.6	16.8
矽格	25.56%	239.3	8.4	230.9	3	7	4	133.7	133	135.1	210
久元	-2.93%	-10.5	0	-10.5	-5	0	5	71.6	0	71.6	73.7
方土昶	-2.98%	-89.5	-77.9	-11.6	14	61	47	49.3	50	48.4	49.2
泰詠	-14.60%	-8.5	0	-8.5	2	2	0	29.1	29.1	0	24.9
台郡	7.23%	21.8	0	21.8	5	5	0	60.3	60.3	0	64.7
倍微	-8.54%	-81.1	-6	-75.1	-30	7	37	25.7	26.4	25.5	28.1
同欣電	-7.66%	-416.2	-132.6	-283.6	-4	32	36	151	153.2	149.1	220
台燿	-134.25%	-9,779.6	4	-9,783.6	-10	3	14	520.3	519.3	520.6	1,410
元山		0	0	0	0	0	0	54.9	54.9	0	45.3
台表科	97.34%	183	0	183	2	2	0	94	94	0	185.5
胡連	-7.50%	-9	0	-9	1	1	0	120	120	0	111
康舒	-5.13%	-193.4	23.2	-216.6	16	68	51	55.4	55.2	55.7	42.5
佳邦	1.26%	3.4	3.4	0	0	3	3	91	90.5	91.6	75.6
啟碁	-5.37%	-1,003.2	-86.1	-917	-18	91	109	171.5	172	171.1	222
良維	-44.64%	-1,693.5	10.6	-1,704.1	-18	5	23	164.9	163.2	165.3	260
沛亨	-95.60%	-228	0	-228	-1	0	1	238.5	0	238.5	466.5
悅城	-1.07%	-0.3	-0.3	0	0	1	1	32.6	32.8	32.5	37.6
旭隼		0	0	0	0	0	0	882.8	882.8	0	874
群電	-8.90%	-51.5	1	-52.5	6	7	1	82.7	82.5	83.5	73.8
樺漢	28.99%	83.5	0	83.5	1	1	0	288	288	0	371.5
矽力*-KY	-15.16%	-428.3	-28.4	-399.9	-2	7	10	282.4	284.8	280.7	414
億而得	-14.56%	-64.3	-5	-59.3	2	4	2	110.4	111.3	108.8	81.6
易發	-23.24%	-37	0	-37	2	2	0	79.6	79.6	0	61.1
統新	-23.10%	-199.6	4.1	-203.7	-1	7	8	108	107.7	108.3	312
大中		0	0	0	0	0	0	150.8	152.5	149	241
迅得	-2.46%	-15	6.4	-21.4	3	4	1	152.4	151.1	157.5	144
光聖	-6.32%	-829.6	-829.6	0	0	8	8	1,641.7	1,694.1	1,590.4	1,590
元晶	6.18%	593.8	-73.9	667.8	-40	199	239	40.2	40.4	40	23.4
藥華藥	-20.10%	-549.8	-38.5	-511.4	-1	3	4	683.9	691.4	678.6	1,190
訊芯-KY	152.60%	1,261	0	1,261	5	5	0	165.3	165.3	154.5	417.5
GIS-KY	-2.44%	-1	-1	0	0	1	1	41.8	42.4	41.4	63.3
神盾	4.13%	19.2	1.1	18.1	-1	3	4	116.2	116	116.4	98.3
台數科	0.13%	0.1	0	0.1	-1	0	1	76	0	76	75.9
威潤		0	0	0	0	0	0	35.1	35.1	0	41.7
大樹	34.35%	34.3	0	34.3	0	0	1	99.9	101	99.8	65.5
宇智	-21.64%	-35.3	0	-35.3	3	3	0	54.4	54.4	0	42.6
保瑞	16.09%	467.3	89.8	377.5	-1	3	5	580.7	562.3	592.2	403.5
安集	-0.29%	-0.1	-0.1	0	0	1	1	34.6	34.6	34.5	34.1
點序	-16.09%	-356.1	33.8	-389.9	7	19	12	116.5	115.4	118.2	59.7
環球晶	7.35%	488.2	95.7	392.5	1	13	12	511.3	507.5	515.4	900
生華科	45.44%	55.8	0	55.8	-2	0	2	61.4	0	61.4	33.5
台塑化	-41.82%	-218.5	-2.9	-215.5	-6	3	10	52.2	53	52	82.8
聚和	-27.95%	-19.8	0	-19.8	-2	0	2	35.3	0	35.3	45.2
精測		0	0	0	0	0	0	3,108.3	3,108.3	0	3,375
穎崴	-61.76%	-5,040	0	-5,040	-2	0	2	4,080	0	4,080	6,600
保勝光學	-16.63%	-311.3	-4.4	-307	23	25	2	74.9	75	72.9	61.7
捷敏-KY	-63.27%	-49.6	0	-49.6	-1	0	1	78.4	0	78.4	128
達發	-0.05%	-0.5	-0.5	0	0	2	2	461.4	461.5	461.3	630
愛普*	-36.17%	-1,147.9	-111.3	-1,036.6	-1	5	7	453.3	466	443.7	962
晶心科	5.50%	121.5	0	121.5	-9	0	9	245.5	0	245.5	232
正基	-2.75%	-9.1	-2	-7.1	1	5	4	66.2	66.4	65.9	59.3
高端疫苗	22.37%	28.2	-2.5	30.8	2	3	1	42.1	42.7	40.2	58.1
長科*	1.65%	56.9	34.7	22.2	1	56	54	61.5	61.2	61.8	72.3
興能高	-37.47%	-70.1	0	-70.1	5	5	0	37.4	37.4	0	23.4
宏觀	5.91%	8.5	8.5	0	0	1	1	143.8	139.5	148	135
達邦蛋白	12.33%	125.1	0	125.1	-52	0	52	19.5	0	19.5	17.1
研揚	19.20%	24	0	24	1	1	0	125	125	0	149
申豐	9.78%	7.2	7.2	0	0	2	2	36.8	35	38.6	31.2
南俊國際	87.57%	254	0	254	1	1	0	290.1	290	295	544
東典光電	0.45%	4.2	46.8	-42.6	-1	14	15	62.8	61	64.4	107
動力-KY	-39.21%	-644.7	0	-644.7	24	24	0	68.5	68.5	0	41.7
富強鑫	21.88%	20	12.8	7.2	-1	2	3	30.5	26.7	33.1	25.9
帝寶	2.22%	3.5	3.5	0	0	1	1	157.8	156	159.5	136
均華	-35.05%	-585.5	0	-585.5	-2	0	2	835.1	790	837.3	1,130
M31	-6.81%	-66.5	0.6	-67.1	0	2	1	487.8	487.6	488.2	420.5
全宇昕	-64.73%	-55.8	0	-55.8	-1	0	1	86.2	0	86.2	142
華安	9.54%	56.1	-2.3	58.4	-3	8	11	53.4	53.6	53.3	33.9
群翊		0	0	0	0	0	0	287	287	0	336
信紘科	3.16%	8	0	8	-1	0	1	253	0	253	245
緯穎	-39.12%	-1,459.5	0	-1,459.5	1	1	0	3,731.1	3,729.5	3,747.7	2,270
雍智科技		0	0	0	0	0	0	479	480	479	1,335
洋基工程		0	0	0	0	0	0	609.3	0	609.3	613
惠特	0.35%	2.5	2.5	0	0	6	6	119.9	119.7	120.1	151
長聖	-0.46%	-0.7	0	-0.7	1	1	0	154.8	154.7	156.5	154
應廣	-102.18%	-60.9	0	-60.9	-1	0	1	59.6	0	59.6	120.5
力智	-4.95%	-20.5	-20.5	0	0	2	2	206.9	212	201.8	182.5
常廣	-15.16%	-11.4	0	-11.4	2	2	0	37.6	37.6	0	31.9
竹陞科技	-3.03%	-129.8	142.2	-272	0	4	5	857	837.4	873	1,145
安普新	-0.45%	-0.3	-0.3	0	0	2	2	28	28.1	28	29.3
龍德造船	-3.09%	-18.7	-0.5	-18.2	0	4	3	151.1	151.2	151	133
台灣虎航	-0.15%	-0.4	-0.4	0	0	4	4	68.8	68.8	68.7	53.9
穩得	2.51%	20	20.3	-0.3	-1	4	5	159.4	156.6	161.7	162
綠界科技*		0	0	0	0	0	0	55.4	55.4	0	41.1
志強-KY	-39.21%	-39.8	0	-39.8	1	1	0	101.5	101.5	0	61.7
力積電	-0.70%	-388.3	6.8	-395.1	-58	814	872	63.9	63.9	63.9	70.7
AES-KY	-16.04%	-190.6	0	-190.6	1	1	0	1,188.7	1,188.6	1,227.5	998
華景電	0.49%	12.5	12.5	0	0	8	8	321.6	320.8	322.4	326
采鈺	-48.72%	-285.5	0	-285.5	-1	0	2	293	290.7	293.2	436
崑鼎		0	0	0	0	0	0	299.1	299.1	0	268.5
富世達	-15.25%	-665	38.3	-703.3	-1	2	3	1,454	1,442.5	1,461.7	2,165
森崴能源	-68.88%	-3,793.7	67.6	-3,861.3	83	109	26	50.5	50	52.6	3.5
汎銓	226.10%	385.5	0	385.5	1	1	0	170.5	170.5	0	556
天二科技	187.13%	64	0	64	1	1	0	34.2	34.2	0	98.2
圓裕	-22.77%	-35.5	0	-35.5	4	4	0	39	39	0	30.1
錼創科技-KY創	-22.07%	-108.4	-4.8	-103.7	3	4	1	122.8	123.8	119	89.2
三集瑞-KY		0	0	0	0	0	0	192	192	0	132
雲豹能源	-38.59%	-275.5	1.2	-276.7	5	6	1	119	118.8	120	63.5
泓德能源	-32.57%	-539.5	8.5	-548	11	14	3	118.3	117.8	120.7	68
全福生技	3.41%	1	1	0	0	1	1	27.9	27.4	28.4	27.6
宏碩系統	-0.48%	-1	-1	0	0	1	1	207.5	208	207	150
巨漢	8.44%	67	8.3	58.7	2	3	1	264.8	262.7	271	292
創控	9.52%	4.4	0	4.4	-1	0	1	46.2	0	46.2	41.8
德鴻	-32.53%	-60.5	0	-60.5	5	5	0	37.2	37.2	0	25.1
康霈*	14.37%	95.2	7.7	87.4	-1	3	4	165.6	164.2	166.7	79.3
中台	-21.54%	-103.9	0	-103.9	5	5	0	96.5	96.5	0	75.7
青松健康	-29.82%	-17	0	-17	1	1	0	57	57	0	40
天虹	30.39%	66.1	0	66.1	1	1	0	217.4	217.4	0	283.5
兆聯實業		0	0	0	0	0	0	734.2	734.2	0	694
青新-創	-11.01%	-17.3	0	-17.3	2	2	0	78.6	78.6	0	69.9
大武山	-14.57%	-13.2	0	-13.2	2	2	0	45.1	45.1	0	38.6
家碩		0	0	0	0	0	0	244	244	0	228
奕力-KY	23.60%	28.5	0	28.5	-3	0	3	40.3	0	40.3	30.8
富威電力	-60.67%	-1,462.6	14.4	-1,477	23	26	3	92.7	92.2	97	28
意德士	48.01%	78.5	0	78.5	1	1	0	163.5	163.5	0	242
聯友金屬-創	507.16%	3,146.7	0.2	3,146.5	2	3	1	206.8	206.8	207	1,780
萊德光電-KY	2.15%	49	-88.5	137.5	-2	2	4	570.5	600	555.8	487
LINEPAY		0	0	0	0	0	0	502.4	502.4	0	265.5
光焱科技	-3.74%	-25	0	-25	1	1	0	668	668	0	643
東聯互動		0	0	0	0	0	0	169.5	169.5	0	163.5
崴寶	-41.95%	-380.5	-16.2	-364.3	-2	1	3	302.4	314.5	298.3	480.5
意騰-KY	-16.50%	-67	0	-67	1	1	0	406	406	0	339
新代	104.17%	1,000	0	1,000	1	1	0	960	960	0	1,960
竑騰	-69.99%	-1,157	0	-1,157	-2	0	2	826.5	0	826.5	1,405
鴻勁		0	0	0	0	0	0	3,745.3	3,721.6	3,770	6,305
能率亞洲	-7.28%	-26.6	-16.3	-10.3	-3	8	11	33.3	34.5	32.4	35.9
大研生醫*	-19.54%	-311.1	-3.6	-307.5	27	58	31	27.4	27.5	27.4	16.1
長廣		0	0	0	0	0	0	374.2	0	374.2	491
台通	29.16%	12.8	0	12.8	-2	0	2	22	0	22	15.6
尖點	39.29%	1,166.4	-91.1	1,257.5	5	13	7	228.3	232.9	219.9	442.5
鈦昇	-33.79%	-223	0.7	-223.7	-4	2	6	110	109.8	110.1	166
昇陽半導體	3.67%	57.5	9.7	47.8	1	9	8	174.2	173.7	174.9	221.5
雷虎	6.22%	49.6	31.5	18.1	1	5	4	159.4	155.9	163.8	174
榮群	-23.29%	-24	0	-24	4	4	0	25.7	25.7	0	19.8
台虹	-2.21%	-119.5	60.9	-180.3	-1	57	58	93.1	92.6	93.7	274
金山電	-56.76%	-1,064.9	0.2	-1,065.1	-22	6	29	64.7	64.7	64.7	111
蜜望實	-4.04%	-57.9	-14	-43.9	0	15	16	89.5	90	89.1	133
達運光電	2.23%	1.8	1.8	0	0	1	1	80.6	79.7	81.5	47.9
南電	-101.93%	-4,642.5	60.6	-4,703.1	-7	5	12	379.6	371	383.1	1,055
廣積	27.91%	12.3	0	12.3	1	1	0	44.3	44.3	0	56.6
安國	24.59%	489.5	26.3	463.2	-9	6	15	132.7	129.6	134	82.5
東捷	-9.62%	-115	-1.7	-113.3	-2	19	21	56.9	56.9	56.8	113.5
元太	11.22%	585.5	-0.5	585.9	-16	12	29	180	180	180	145.5
長華*	-2.85%	-31.7	-9.4	-22.3	-9	13	23	48.2	48.7	48	50.2
能率網通	-16.94%	-3.1	0	-3.1	-1	0	1	18.3	0	18.3	21.4
鉅橡	-5.84%	-47.4	-10.9	-36.5	2	12	10	67.7	68.2	67.1	49.9
泰霖	19.72%	14.3	0	14.3	-2	0	2	36.3	0	36.3	29.1
致新	2.01%	5	5	0	0	1	1	247.5	245	250	246.5
宏捷科	-4.16%	-52	6	-58.1	2	10	7	125.2	124.9	125.7	105.5
品安	-10.46%	-164.3	2.4	-166.7	7	24	17	65.5	65.4	65.5	41.6
翔名	0.36%	0.5	0.5	0	0	1	1	139.3	139	139.5	207
擎亞	-24.24%	-1,136	-11.3	-1,124.7	-45	30	76	61.7	61.9	61.5	86
瀚荃	2.74%	13	-4.5	17.5	1	5	4	95	95.5	94.3	113
錸寶	-17.97%	-43	-1.4	-41.6	4	6	2	39.9	40.1	39.4	29.7
博大	-17.51%	-19	0	-19	-1	0	1	108.5	0	108.5	127.5
華東	22.26%	3,464.5	114	3,350.4	-82	108	191	81.5	80.8	81.9	41.5
立碁	-4.34%	-24.6	-18.1	-6.5	4	8	4	70.8	72.3	67.8	70.7
至上	0.02%	2.8	117.4	-114.6	-51	96	147	80.9	80.1	81.4	83.6
振樺電	0.28%	2	0	2	-4	0	4	180	0	180	179.5
越峰	12.96%	20.3	0.6	19.7	-3	1	5	31.3	30.8	31.4	26.5
福懋科	1.78%	108	-64.5	172.5	-8	67	75	81	81.5	80.6	59
南茂	10.80%	830.5	15	815.4	40	116	76	66.3	66.2	66.4	86.6
博智	-2.25%	-33	-33	0	0	7	7	209.8	212.1	207.4	316.5
智捷		0	0	0	0	0	0	11.4	0	11.4	9.9
精星	-16.42%	-27.5	0	-27.5	5	5	0	33.5	33.5	0	28
勤誠	-3.38%	-127.3	23.7	-151	3	4	1	941.4	936.3	960	886
明基材	26.01%	15.5	0	15.5	3	3	0	19.8	19.8	0	25
巨有科技	-65.98%	-479	0	-479	-5	0	5	145.2	0	145.2	241
新漢	1.17%	0.9	0.9	0	0	1	1	76.7	76.2	77.1	62.7
菱光	23.92%	468.4	-21.1	489.4	-23	10	33	59.3	60.9	58.8	37.6
富鼎	-0.26%	-0.5	-0.5	0	0	2	2	97.1	97.3	97	166.5
宇瞻	-48.24%	-3,576.3	-88.8	-3,487.5	-39	24	64	115.8	118.5	114.8	202
群聯	-0.12%	-91.8	556.8	-648.7	2	36	33	2,159.3	2,151.2	2,168.1	1,935
日友	7.25%	11.6	0	11.6	-2	0	2	80	0	80	74.2
金居	17.57%	2,928.5	-173.9	3,102.4	12	60	47	277.7	279.4	275.7	518
羅昇	-8.87%	-16.5	-0.6	-16	1	2	1	93	93.2	92.6	77.2
千附	55.34%	22.8	0	22.8	0	1	0	41.2	41.2	42.7	64
金益鼎	5.13%	46.5	12.8	33.7	-3	6	9	100.8	99.5	101.6	90.4
可寧衛*	0.98%	32	-8.5	40.5	-3	79	82	39.7	39.7	39.6	26.1
紅木-KY	-25.54%	-7.1	0	-7.1	1	1	0	27.6	27.6	0	20.6
匯鑽科	-3.76%	-24.4	-1.9	-22.5	9	10	1	64.8	65	63.1	62.5
大江	30.80%	1,010.9	-2.8	1,013.7	-20	1	21	156.3	159	156.2	105.5
華研	8.75%	16.4	0	16.4	-2	0	2	93.7	0	93.7	85.5
富邦媒	-29.54%	-55.9	0	-55.9	-1	0	1	189.2	192.5	189.1	245
山林水	-0.65%	-0.5	0	-0.5	-1	0	2	38.2	38.9	38.2	38.4
台境*	0.61%	1.2	-2.4	3.6	-5	5	10	20.6	20.9	20.4	19.7
商億-KY	0.53%	0.2	0	0.2	1	1	0	47.1	47.1	0	47.3
欣雄	6.13%	13.1	0	13.1	-5	0	5	42.6	0	42.6	40
光隆		0	0	0	0	0	0	49.4	0	49.4	40.8
台汽電	28.34%	38	0	38	3	3	0	44.7	44.7	0	57.4
智通*	-8.65%	-107	7.9	-114.9	0	6	5	206.2	205.5	207.1	90.6
愛地雅	24.83%	6	2	4	-1	2	3	8.1	7.5	8.5	4.5
邦泰	14.71%	18.5	1.1	17.4	-5	1	6	21	20.1	21.2	17.7
國統	0.94%	2.9	-0.3	3.2	-5	1	6	51.7	51.9	51.6	51
新天地	0.49%	0.1	0.1	0	0	1	1	20.5	20.4	20.5	14.7
高力	-29.61%	-905.7	26.3	-932	-1	2	4	764.6	755.9	769	1,235
美德醫療-DR	-13.96%	-4.8	0	-4.8	6	6	0	5.8	5.8	0	5
泰金寶-DR	23.87%	44.2	0.1	44.1	20	30	10	6.2	6.2	6.2	8.4
鈺齊-KY	-33.79%	-65.3	0	-65.3	2	2	0	96.7	96.7	0	64
寶成	-7.76%	-62.7	11.2	-73.9	11	26	15	31	30.8	31.5	24.1
大華	5.72%	1.2	0	1.2	1	1	0	20.1	20.1	0	21.3
豐泰	-13.83%	-26.7	1.5	-28.2	1	2	1	96.5	96	97.5	67.8
櫻花	-2.18%	-1.8	0	-1.8	1	1	0	83.4	83.4	0	81.6
康那香	-1.43%	-7.8	-0.5	-7.3	2	31	29	17.6	17.6	17.6	14
巨大		0	0	0	0	0	0	92.5	92.5	0	89.7
福興	-21.65%	-21	0	-21	2	2	0	48.5	48.5	0	38
中聯資源	-12.54%	-8.8	0	-8.8	1	1	0	70.2	70.2	0	61.4
中鼎	1.06%	6.1	-3	9.1	1	18	17	32	32.1	31.9	41.2
成霖	-5.29%	-41.2	0	-41.2	75	75	0	10.4	10.4	0	9.9
百和	-24.55%	-37	0	-37	3	3	0	50.3	50.3	0	38
宏全	5.84%	20.9	0	20.9	3	3	0	119	119	0	126
裕融	0.01%	0.1	0.1	0	0	16	16	78.3	78.3	78.3	81.6
茂順	0.89%	1	0	1	1	1	0	112.5	112.5	0	113.5
潤泰新	3.76%	8.7	0.2	8.6	-7	1	8	29.1	28.9	29.1	27.9
佳龍	23.40%	373.4	5.2	368.2	-25	17	42	38	37.8	38.1	23.4
世紀鋼	32.23%	43.4	0	43.4	0	0	1	134.6	136	134.5	91.1
主動台新優勢成長	-59.96%	-60.5	0	-60.5	-10	0	10	10.1	0	10.1	16.1
主動統一全球創新	7.00%	24.4	11.3	13.1	3	30	27	11.6	11.4	11.8	15.8
榮田	7.38%	12.6	12.6	0	0	3	3	56.9	54.8	59	83.5
富采	-9.74%	-120.3	28.1	-148.3	-6	28	34	36.3	35.8	36.8	61.5
定穎投控	8.21%	838.7	75.3	763.4	-27	42	69	148.1	147	148.8	120.5
聯嘉投控	-18.87%	-3.4	0	-3.4	-1	0	1	17.8	0	17.8	21.1
惠民實業	17.47%	5.3	0	5.3	-1	0	1	30.1	0	30.1	24.8
國票金	0.78%	3.6	6.3	-2.7	-8	20	28	16.6	16.4	16.7	17.1
永豐金	-53.94%	-1,083.2	0	-1,083.2	-68	0	69	29.1	28.9	29.1	44.8
中信金	-30.96%	-96.6	0	-96.6	-5	0	6	52	51.6	52	68.1
第一金	4.28%	13.7	2.8	10.9	0	11	10	29.1	29	29.2	39.9