元富-埔里券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-埔里券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-63.53%	-64.1	0	-64.1	-10	0	10	10.1	0	10.1	16.5
主動統一全球創新	10.25%	35.6	11.3	24.4	3	30	27	11.6	11.4	11.8	19.5
尖點	39.09%	1,160.4	-91.1	1,251.5	5	13	7	228.3	232.9	219.9	441.5
鈦昇	-82.88%	-547	0.7	-547.7	-4	2	6	110	109.8	110.1	247
昇陽半導體	7.88%	123.5	9.7	113.8	1	9	8	174.2	173.7	174.9	287.5
雷虎	2.02%	16.1	31.5	-15.4	1	5	4	159.4	155.9	163.8	140.5
榮群	-7.56%	-7.8	0	-7.8	4	4	0	25.7	25.7	0	23.8
巨漢	32.23%	256	8.3	247.7	2	3	1	264.8	262.7	271	386.5
貝萊德標普卓越50	5.68%	41.5	-1.1	42.6	45	70	25	10.4	10.4	10.4	11.4
主動統一台股增長	27.30%	493.9	-9.3	503.1	49	100	51	18.1	18.2	18	28.4
元大台灣50	20.12%	2,015.4	-8.5	2,023.9	90	137	46	73.1	73.2	73	95.4
元大中型100		0	0	0	0	0	0	104.2	104.2	0	129.1
富邦科技	25.15%	2,098.4	6.4	2,092.1	167	192	25	43.5	43.4	43.7	56
富邦台50	13.91%	47	-3.1	50.2	1	2	1	169.1	170.2	167.1	220.4
元大台灣50正2	-93.15%	-1,688.8	0	-1,688.8	4	4	0	453.2	453.5	448.3	31.3
元大台灣50反1	-17.84%	-587.8	3.5	-591.4	179	223	44	14.8	14.8	14.8	11.5
期元大S&P黃金	-12.02%	-431.7	-16.5	-415.2	49	64	14	56.1	56.4	55.2	48.1
元大滬深300正2	9.27%	677.3	14.6	662.7	310	372	62	19.6	19.6	19.8	21.8
期元大S&P石油	95.58%	75.8	0	75.8	5	5	0	15.9	15.9	0	31
元大S&P500	7.99%	38.3	0	38.3	7	7	0	68.5	68.5	0	74
富邦NASDAQ	13.76%	172.4	0	172.4	12	12	0	104.4	104.4	0	118.8
國泰臺灣加權正2	15.13%	302.6	-6.2	308.8	10	34	24	58.8	58.9	58.7	89.8
國泰臺灣加權反1	4.98%	121.8	4.4	117.3	-222	806	1,028	2.4	2.4	2.4	1.9
富邦NASDAQ正2		0	0	0	0	0	0	165.5	165.5	0	206.6
期元大S&P原油反1	-54.07%	-418.5	0	-418.5	30	30	0	25.8	25.8	0	11.9
富邦臺灣加權正2		0	0	0	0	0	0	175.8	178	175.8	271.1
富邦臺灣加權反1	8.37%	59.7	1.4	58.3	-32	56	88	8.1	8.1	8.1	6.3
元大美債20年	2.13%	22.5	0.1	22.4	-32	6	39	27.1	27.1	27.1	26.4
元大美債20正2	7.69%	2.8	0	2.8	-5	0	5	7.3	0	7.3	6.7
國泰20年美債	1.78%	5	0.1	4.9	-7	3	10	28.1	28.1	28.1	27.5
國泰20年美債正2	-2.85%	-0.6	0.2	-0.8	2	3	1	7.1	7.1	7.3	6.7
富邦公司治理	27.67%	18	0	18	1	1	0	65	65	0	83
期街口S&P黃豆	-9.26%	-1.9	0	-1.9	-1	0	1	20.3	0	20.3	22.2
國泰股利精選30	10.28%	5.9	0	5.9	2	2	0	28.9	28.9	0	31.9
期元大S&P黃金正2	-27.66%	-500.3	0	-500.3	13	14	0	129.2	128.7	144.5	93
復華富時不動產	8.43%	312.6	0.2	312.4	-370	13	384	9.7	9.6	9.7	8.8
元大台灣高息低波	-6.62%	-227	-0.2	-226.8	-64	1	66	51.9	52.1	51.9	55.4
期街口S&P布蘭特油正2	-123.48%	-1,467.4	-7.6	-1,459.8	-36	14	50	23.8	24.2	23.6	64.2
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	30.8
元大投資級公司債	-2.74%	-0.9	0	-0.9	1	1	0	33.5	33.5	0	32.6
群益投資級電信債	-2.27%	-2.5	0	-2.5	3	3	0	36.4	36.4	0	35.5
富邦臺灣優質高息	13.70%	3.1	0	3.1	1	1	0	23	23	0	26.1
富邦臺灣中小	-32.83%	-66	0	-66	-3	0	4	50.2	50.8	50.2	66.7
期元大道瓊白銀	-17.32%	-2,220.7	-149.9	-2,070.8	75	140	65	91.6	92.3	90	64.7
中信中國50正2	23.61%	32.3	0	32.3	-10	0	10	13.7	0	13.7	10.5
統一FANG+	-9.54%	-43.9	-1.8	-42.2	-3	1	4	115.1	116.5	114.7	128.8
元大全球AI		0	0	0	0	0	0	86.4	86.4	0	109
期街口道瓊銅	0.76%	10.4	0.6	9.8	14	41	27	33.5	33.5	33.5	34.2
群益25年美債	2.43%	3.4	0	3.4	-5	0	5	28.1	0	28.1	27.4
中信美國公債20年	-1.95%	-0.5	0	-0.5	1	1	0	27.2	27.2	0	26.7
國泰費城半導體	39.01%	505.8	1	504.8	19	23	4	56.4	56.3	56.6	82.9
元大臺灣ESG永續	33.01%	20	0	20	1	1	0	60.7	60.7	0	80.8
國泰美國道瓊正2	1.31%	0.4	0	0.4	1	1	0	31.3	31.3	0	31.7
永豐20年美公債	1.89%	3.1	0	3.1	-7	0	7	23.3	0	23.3	22.9
永豐美國500大	9.00%	5.9	0	5.9	2	2	0	32.8	32.8	0	35.8
復華中國5G	-43.62%	-11.9	0	-11.9	-1	0	1	27.3	0	27.3	39.3
國泰永續高股息	-16.96%	-1,411.5	0.4	-1,411.9	-294	65	360	23.1	23.1	23.1	27.9
國泰台灣科技龍頭	-23.15%	-605.8	10.1	-615.9	-41	34	76	34.4	34.2	34.5	49.2
中信中國高股息	-2.36%	-26.9	3.1	-30	-66	7	73	15.6	15.2	15.7	16.1
富邦越南	1.72%	1.6	2.1	-0.4	-3	2	5	18.8	18.1	19.1	19.3
永豐中國科技50大	-10.58%	-2.8	0.1	-2.9	-1	1	2	13.1	13.1	13.2	16.1
中信關鍵半導體	42.56%	122.3	0	122.3	12	12	0	24	24	0	34.2
國泰智能電動車		0	0	0	0	0	0	34.6	0	34.6	45.6
中信小資高價30	-45.50%	-139.6	0.3	-139.9	-9	1	10	30.7	30.4	30.7	46.2
中信綠能及電動車	23.09%	24.5	0	24.5	5	5	0	21.2	21.2	0	26.1
富邦基因免疫生技	3.68%	0.4	0	0.4	-1	0	1	10.1	0	10.1	9.7
富邦特選高股息30	-12.64%	-189.7	1.3	-190.9	-90	12	103	14.6	14.5	14.6	16.7
中信電池及儲能	0.63%	0.1	0.1	0	0	1	1	14.4	14.3	14.4	16.6
新光臺灣半導體30	13.53%	11.1	0	11.1	1	3	2	27.4	27.4	27.4	38.5
FT臺灣SMART	11.93%	11.3	0.4	10.9	2	5	3	19	19	19.1	24.4
國泰數位支付服務	14.10%	12.2	0	12.2	2	2	0	43.2	43.1	44.4	49.2
第一金太空衛星	-32.61%	-357.6	-2.3	-355.3	-17	2	20	54.8	55.9	54.7	74.5
中信臺灣智慧50		0	0	0	0	0	0	23.2	23.2	0	30.5
國泰全球品牌50		0	0	0	0	0	0	26.9	27	26.9	27.7
中信特選金融	-2.06%	-0.4	0	-0.4	1	1	0	21.9	21.9	0	21.4
大華優利高填息30	-5.03%	-206.6	9.8	-216.4	-109	67	176	23.3	23.2	23.4	25.4
群益台灣精選高息	-4.73%	-621.9	5.1	-627	-349	199	549	24	23.9	24	25.8
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	21.1
國泰台灣領袖50	-20.61%	-439	1.5	-440.6	-62	11	74	28.8	28.7	28.8	35.8
群益台ESG低碳50		0	0	0	0	0	0	29.2	0	29.2	37.7
復華S&P500成長	-10.55%	-15.5	0	-15.5	-4	0	5	29.4	29.5	29.4	32.5
凱基全球菁英55	-5.54%	-1.3	0	-1.3	-1	0	1	24	0	24	25.4
群益半導體收益	35.40%	434.5	3.3	431.2	43	49	6	25.1	25	25.5	35
中信上櫃ESG 30		0	0	0	0	0	0	22.2	22.2	0	36.1
復華台灣科技優息	-24.22%	-898.2	1.4	-899.6	-160	24	184	20.2	20.1	20.2	25.8
永豐ESG低碳高息	-15.86%	-127.6	0	-127.6	-44	0	44	18.3	0	18.3	21.2
國泰10Y+金融債	2.21%	7.2	0	7.2	-20	0	20	16.3	0	16.3	15.9
中信成長高股息	10.11%	27.6	0	27.6	12	12	0	22.8	22.8	0	25.1
野村臺灣新科技50	50.94%	53.9	0	53.9	3	3	0	35.2	35.2	0	53.2
群益ESG投等債20+	2.98%	38.6	3.1	35.5	-70	14	85	15.2	15	15.3	14.8
統一台灣高息動能	-11.96%	-67.2	-0.1	-67.1	-31	3	35	16.1	16.1	16.1	18.2
元大台灣價值高息	-9.63%	-307.1	2	-309.1	-281	43	324	9.8	9.8	9.8	11
中信上游半導體	-17.36%	-175.7	-1.3	-174.4	-39	10	49	20.7	20.8	20.6	25.1
野村趨勢動能高息	-20.77%	-19.1	0	-19.1	-6	0	6	15.4	0	15.4	18.6
群益科技高息成長	-18.43%	-222.1	3.6	-225.7	-103	10	113	10.7	10.3	10.7	12.9
台新臺灣IC設計	36.94%	64	-0.9	64.9	6	7	1	24.8	24.9	24	35.7
復華日本龍頭	-6.47%	-6.1	0	-6.1	-5	0	5	18.9	0	18.9	20.1
凱基A級公司債	2.04%	5.8	0	5.8	-20	0	20	14.2	0	14.2	13.9
凱基台灣AI50	33.18%	129	0	129	30	30	0	13	13	0	17.3
群益優選非投等債	-1.75%	-44.6	0	-44.6	263	263	0	9.7	9.7	0	9.6
中信日本商社	16.13%	20.6	0	20.6	9	9	0	14.2	14.2	0	16.5
大華投等美債15Y+	-2.11%	-0.8	0	-0.8	4	4	0	9.5	9.5	0	9.3
元大航太防衛科技	-0.40%	-0.1	0	-0.1	1	1	0	25.3	25.3	0	25.2
新光BBB投等債20+		0	0	0	0	0	0	9.6	9.6	0	9.3
中信NASDAQ	14.98%	1.7	0	1.7	1	1	0	11.2	11.2	0	12.8
新光美國電力基建	-22.15%	-446.1	7.7	-453.8	-124	25	150	13.4	13.2	13.5	17.1
主動野村臺灣優選	32.83%	21.3	0.5	20.8	3	4	1	16.2	16.1	16.6	23.1
平衡凱基美國TOP		0	0	0	0	0	0	10.7	10.7	0	11.7
統一美國50	11.32%	5.3	0	5.3	4	4	0	11.7	11.7	0	13
野村日本東證	6.55%	25.9	0	25.9	35	35	0	11.3	11.3	0	12
第一金優選非投債	-1.82%	-5.4	0	-5.4	32	32	0	9.3	9.3	0	9.2
主動中信非投等債	-0.50%	-0.7	0	-0.7	4	14	10	10.5	10.5	10.5	10.3
主動群益台灣強棒	45.20%	299.5	-0.1	299.7	42	43	1	15.4	15.4	15.3	22.6
大華優利美A債15	-3.57%	-0.6	0	-0.6	1	1	0	16.8	16.8	0	16.2
主動野村台灣50	39.09%	17.6	0	17.6	3	3	0	15	15	0	20.9
群益ESG投等債0-5	1.36%	1.7	0	1.7	-12	0	12	10.3	0	10.3	10.2
主動台新龍頭成長	-17.92%	-21.6	0.4	-22	-7	2	10	12	11.8	12.1	14.8
台泥	4.08%	57.8	1.1	56.7	-26	28	54	26.3	26.2	26.3	24.1
亞泥	-2.55%	-3.6	0	-3.6	4	4	0	35.3	35.3	0	34.4
嘉泥	-7.50%	-2.1	0	-2.1	2	2	0	14	14	0	13
味全	17.18%	2.5	0	2.5	-1	0	1	14.6	0	14.6	12.1
大成	3.32%	3.4	0	3.4	2	2	0	51.2	51.2	0	52.9
卜蜂	6.83%	41.1	0	41.1	-4	0	4	150.3	0	150.3	140
統一	4.10%	89.3	0.9	88.4	28	30	2	72.6	72.5	73	75.7
福壽	-0.38%	-0.1	-0.1	0	0	1	1	13.5	13.5	13.4	12.8
佳格	1.12%	19	6.5	12.6	-15	43	58	29.3	29.2	29.3	28.5
聯華	0.66%	1.8	1.8	0	0	6	6	46.4	46.2	46.6	39.5
大統益		0	0	0	0	0	0	147.5	0	147.5	148.5
台塑	-1.13%	-69.2	-7.2	-62	15	124	108	49.5	49.6	49.5	45.7
南亞	-0.22%	-52.7	-285.2	232.5	43	304	261	79.4	79.9	78.8	85.3
台聚	-0.34%	-0.5	0.6	-1.2	7	13	6	12.5	12.4	12.5	12.3
亞聚	-2.45%	-5.2	-5.2	0	0	15	15	14.3	14.5	14.1	13
台達化	19.92%	2.6	0	2.6	1	1	0	13.1	13.1	0	15.7
台苯	10.74%	63.2	0.2	63	-62	4	66	8.9	8.9	8.9	7.9
國喬	-11.82%	-3.2	-0.1	-3.2	1	2	1	13.5	13.6	13.5	10.4
中石化	-15.28%	-128.8	0.2	-129.1	92	104	11	8.1	8.1	8.1	6.7
上曜	-25.35%	-7.2	0	-7.2	2	2	0	14.2	14.2	0	10.6
東陽	25.06%	684.1	-10.9	695	-23	2	25	109.2	114.3	108.8	78.6
恆大	-5.10%	-4.9	4.6	-9.5	2	3	1	32.4	31.2	35.8	26.5
台化	-0.62%	-13.5	29	-42.5	-22	30	52	42.2	41.5	42.5	44.5
再生-KY	-10.66%	-1.9	-0.6	-1.3	1	3	2	6	6.2	5.9	4.8
廣華-KY	-24.50%	-29.6	0	-29.6	6	6	0	20.1	20.1	0	15.2
八貫	3.02%	2.9	0	2.9	-1	0	1	96.1	0	96.1	93.2
遠東新	-2.81%	-16	2.5	-18.5	9	20	11	28.6	28.5	28.7	26.5
新纖	-0.98%	-0.6	0.8	-1.4	-1	3	4	15.3	15.2	15.4	16.9
大魯閣		0	0	0	0	0	0	18.5	0	18.5	16.4
福懋	-12.12%	-23.1	0	-23.1	11	11	0	17.3	17.3	0	15.2
南紡	16.97%	23.5	0	23.5	-10	0	10	13.9	0	13.9	11.5
力麗	7.12%	2.8	-0.3	3.1	-4	2	6	6.6	6.7	6.6	5.8
力鵬	-16.56%	-10.6	0	-10.6	10	10	0	6.4	6.4	0	5.3
佳和	9.49%	10.7	0	10.7	10	10	0	11.3	11.3	0	12.4
集盛	-13.90%	-5.8	-0.7	-5.1	2	4	2	10.4	10.5	10.2	7.9
首利	20.49%	208	10	198	-65	12	77	13.2	12.5	13.3	10.3
聚陽	30.71%	96.5	0	96.5	0	0	1	314.3	313	314.5	218
士電	-4.19%	-173.1	-129.6	-43.5	0	18	17	229.7	233.5	225.9	190
東元	1.21%	48.7	-39.9	88.6	-4	41	46	87.6	88.1	87.1	69.4
正道	16.12%	3.9	0	3.9	-2	0	2	12.1	0	12.1	10.2
中興電	6.04%	173.1	23.5	149.6	-5	11	16	179.1	177.8	179.9	150
亞力	-0.88%	-45	-65.3	20.3	0	36	37	137.7	138.6	136.8	116.5
華城	-3.71%	-455.7	-50.8	-404.9	2	12	10	1,023.1	1,025.4	1,020.3	823
堤維西	-18.00%	-179.9	18.7	-198.6	10	20	10	50	49.4	51.2	29.5
耿鼎	-6.31%	-8.8	-2.2	-6.7	1	4	3	34.9	35.2	34.5	28.6
恩德	12.91%	18.6	0	18.6	-5	0	5	28.8	0	28.8	25.1
樂事綠能	1.91%	0.6	0.6	0	0	1	1	28.8	28.5	29.1	20
車王電		0	0	0	0	0	0	31.2	31.2	0	34.4
和大	-8.58%	-70.4	-0.2	-70.2	6	13	7	63.1	63.1	63.1	51.4
喬福	0.72%	0.2	0.2	0	0	1	1	27.7	27.6	27.8	20.7
中砂	32.93%	1,118.5	21.6	1,096.9	4	8	3	424.6	422.6	429.8	642
巧新	-6.14%	-11.7	0	-11.7	4	4	0	47.7	47.7	0	44.8
精華	-17.53%	-39.8	0	-39.8	2	2	0	113.5	113.5	0	93.6
信錦	-19.71%	-56.8	-1.5	-55.3	-2	2	4	72	72.6	71.8	99.4
精剛	-3.55%	-4.4	0.6	-5	1	5	4	24.8	24.8	24.9	19.8
吉茂	-3.07%	-3.1	-3.1	0	0	2	2	49.6	50.4	48.9	28.5
亞德客-KY	-15.08%	-319.1	65.3	-384.3	-1	1	2	1,057.6	1,015.4	1,080.7	1,465
駿吉-KY	-1.72%	-7.7	-1.6	-6.1	-6	3	9	49.7	50.1	49.6	50.6
直得	-112.92%	-1,713.5	0	-1,713.5	-18	0	18	84.3	0	84.3	179.5
華電		0	0	0	0	0	0	42.7	0	42.7	30
華新	-0.12%	-33.6	602.2	-635.8	92	691	598	42.2	41.7	42.7	34.9
華榮	7.25%	37.6	-2.3	39.9	-5	8	13	39.9	40.1	39.8	31.9
大亞	-16.56%	-229.3	-20.2	-209.1	18	31	13	44.7	45.1	43.6	33.5
宏泰	4.91%	27.8	0	27.8	-15	0	15	37.7	0	37.7	35.8
億泰	30.19%	8.9	0	8.9	-1	0	1	29.7	0	29.7	20.7
合機	20.41%	288.5	2.1	286.4	-23	5	28	50.5	50.1	50.6	38.1
東鹼	-1.14%	-1.6	-1.6	0	0	4	4	33.9	34.1	33.7	39.7
東聯	-14.03%	-24.8	0.2	-25	12	13	1	13.6	13.6	13.8	11.5
永光	5.11%	39.5	-45.4	84.8	3	35	32	22	22.7	21.3	51
興農	12.42%	11.6	0	11.6	-2	0	2	46.7	0	46.7	40.9
和桐	-1.77%	-24.5	-24.5	0	0	150	150	9.2	9.3	9.1	9.8
長興	3.00%	246.6	-30.5	277.1	20	127	107	64.7	64.8	64.6	78.7
中纖	-0.41%	-0.5	1.4	-2	2	18	16	7.4	7.3	7.4	6.4
生達	1.60%	1	0	1	-1	0	1	62.6	0	62.6	61.6
三晃	-70.19%	-64.7	0	-64.7	-5	0	5	18.5	0	18.5	31.4
台肥		0	0	0	0	0	0	47.6	47.6	0	45.8
中華化	-29.80%	-111	9.5	-120.4	-3	5	8	46.5	45.4	47.3	87.4
毛寶	7.13%	6.5	9.2	-2.7	1	3	2	30.6	28.8	33.4	26.2
喬山		0	0	0	0	0	0	149	149	0	118.5
中化生	2.28%	6.1	6.1	0	0	10	10	26.8	26.5	27.1	35.9
光洋科	-17.55%	-197.8	-23	-174.8	-2	15	17	66.3	67.1	65.6	153
杏昌	-0.37%	-0.5	0	-0.5	1	1	0	136	136	0	135.5
神隆	25.10%	256	0	256	-40	0	40	25.5	0	25.5	19.1
美時	20.27%	781.4	-4.8	786.1	-4	6	11	350.5	351	350.2	193
台玻	-12.11%	-422.6	-48.5	-374	-23	46	70	49.8	50.5	49.4	65
冠軍	-11.05%	-1	0	-1	1	1	0	9.1	9.1	0	8.1
潤隆	8.07%	12.8	0	12.8	-5	0	5	31.6	0	31.6	29.1
中釉	0.04%	0.1	0.1	0	0	10	10	27.5	27.5	27.5	38.6
和成	3.12%	6.1	5.2	0.8	-1	9	10	19.4	19.1	19.6	18.8
富喬	3.41%	329.3	91.4	237.9	32	101	69	95.6	95.1	96.4	102.5
士紙	-19.57%	-117	0	-117	10	10	0	59.8	59.8	0	48.1
正隆	15.47%	2.7	0	2.7	1	1	0	17.6	17.6	18	20.4
華紙	-2.44%	-0.6	0	-0.6	2	2	0	12.3	12.3	0	12
永豐餘	-0.20%	-0.1	0	-0.1	1	1	0	25.1	25.1	0	25
中鋼	-1.30%	-46.9	-18.2	-28.7	11	174	163	20.7	20.8	20.6	18.2
東和鋼鐵	-8.45%	-12	0	-12	2	2	0	71	71	0	65
燁興	-22.57%	-26.4	0	-26.4	13	13	0	9	9	0	7
第一銅	7.83%	114.3	-4.2	118.4	-9	19	28	52.1	52.2	52	38.9
春源	-6.97%	-22.3	0	-22.3	-15	0	15	21.3	0	21.3	22.8
中鴻	6.27%	57.5	24.7	32.8	-19	30	49	18.7	18.2	19	17.3
豐興		0	0	0	0	0	0	64.9	64.4	65.3	62.6
官田鋼	1.89%	0.2	0.2	0	0	1	1	9	8.9	9.1	8.5
美亞	-0.41%	-0.1	-0.1	0	0	1	1	24.3	24.4	24.3	21.4
聚亨	-16.25%	-5.9	0	-5.9	4	4	0	9.1	9.1	0	7.6
燁輝	-2.72%	-8.5	2.4	-10.9	6	20	13	15.5	15.5	15.6	13.9
千興	-9.73%	-1.2	0	-1.2	1	1	0	12.9	12.9	0	11.6
大成鋼	-1.58%	-38.5	-39.1	0.6	1	62	60	39.2	39.6	38.9	39.9
威致	-17.66%	-144.4	0.6	-144.9	40	41	1	19.9	19.9	20.5	16.3
盛餘	-7.99%	-1.8	0	-1.8	1	1	0	21.9	21.9	0	20.2
彰源	-0.71%	-0.5	-0.5	0	0	4	4	17.7	17.7	17.6	17.3
新光鋼		0	0	0	0	0	0	40.2	0	40.2	38.4
允強	10.99%	12.2	0	12.2	-5	0	5	22.3	0	22.3	19.9
海光	-10.70%	-111.7	18.7	-130.4	46	64	18	16.3	16.1	17.1	13.3
上銀	17.84%	770.6	-49.1	819.7	5	17	11	254.1	255.9	251.4	392.5
川湖	-35.87%	-1,279.4	0	-1,279.4	0	0	1	3,566.7	3,417.6	3,580.6	4,860
南港	-14.72%	-10.8	0	-10.8	2	2	0	36.5	36.5	0	31.2
國際中橡	22.86%	5.8	0	5.8	-2	0	2	12.6	0	12.6	9.7
正新	3.67%	11.5	0.4	11	9	10	1	31.2	31.2	31.6	32.4
鑫永銓	0.20%	0.4	0.4	0	0	2	2	89.6	89.6	89.7	88.4
六暉-KY	21.41%	5.5	0	5.5	-1	0	1	25.5	0	25.5	20
裕隆	-13.37%	-8.3	0	-8.3	2	2	0	31.1	31.1	0	26.9
中華	7.47%	46.2	0	46.2	-11	0	11	56.2	0	56.2	52
和泰車	12.69%	68	0	68	-1	0	1	536	0	536	468
台船	7.30%	66.3	-0.9	67.1	-19	21	40	22.7	22.7	22.7	19.2
長榮鋼		0	0	0	0	0	0	101.8	101	102.5	93.9
劍麟	-18.64%	-56.5	0	-56.5	3	3	0	101	101	0	82.2
泰茂		0	0	0	0	0	0	88.5	88.5	0	29.1
為升	3.10%	6.1	-1.6	7.7	1	2	1	98.3	98.9	97.3	106.5
宇隆	-2.80%	-30	-2.3	-27.7	-1	3	4	267.6	268	267.3	295
光寶科	1.41%	142	-240.5	382.5	12	59	47	170.4	172.6	167.5	204.5
麗正	11.25%	308.3	68.5	239.8	59	130	71	21.1	20.7	21.7	24.8
聯電	-3.74%	-915.6	352.3	-1,267.9	-32	312	345	71	70.4	71.6	110
全友	-12.71%	-5.5	0	-5.5	-3	0	3	14.6	0	14.6	16.4
台達電	48.32%	6,633.9	11.3	6,622.6	8	11	3	1,248	1,247.2	1,250.9	2,075
金寶	0.39%	15.8	-14.4	30.2	30	151	120	26.8	26.9	26.8	27.9
華通	11.11%	2,980.6	136.5	2,844.2	46	154	108	174.2	173.7	174.9	235.5
楠梓電	-23.98%	-287.7	4.3	-292	-10	2	12	100	98.2	100.3	129.5
鴻海	3.84%	889	193.6	695.4	28	103	75	224.8	223.7	226.2	248.5
中環	7.97%	27.4	0	27.3	-28	4	32	10.7	10.7	10.7	9.8
仁寶	-2.60%	-37.2	-24.9	-12.2	3	44	41	32.4	32.7	32.1	28.7
國巨*	18.72%	2,874.5	47.9	2,826.6	16	53	36	289.8	289.2	290.6	455.5
廣宇	-0.88%	-24.1	-42.4	18.3	-5	45	50	55	55.5	54.6	50.9
華泰	0.57%	6.8	-15.8	22.6	-4	15	19	62.6	63.2	62.2	56.5
台積電	-4.03%	-1,435.5	15.5	-1,451	-2	17	20	1,780.9	1,780.4	1,781.3	2,265
精英	-12.82%	-129.2	-5.2	-124	13	35	22	28.8	28.9	28.7	19.4
友訊	16.36%	10.8	0	10.8	-4	0	4	16.5	0	16.5	13.8
旺宏	25.66%	6,434.1	-23.6	6,457.7	85	290	205	86.5	86.5	86.4	162.5
光罩	12.43%	36.6	0.9	35.7	6	7	1	42.1	42	42.9	47.9
台亞	-27.24%	-14.9	0	-14.9	-2	0	2	27.4	0	27.4	34.8
茂矽	1.20%	3	3	0	0	7	7	35.8	35.6	36.1	40.5
華邦電	-2.30%	-843.6	-900	56.4	23	293	270	125.5	127	123.7	129.5
智邦	-3.81%	-43.8	-43.8	0	0	1	1	1,148.9	1,167.7	1,123.9	2,505
聯強	-25.23%	-16.6	0	-16.6	-1	0	1	65.8	0	65.8	82.4
錸德	-4.80%	-20.1	0.7	-20.8	10	29	19	14.4	14.4	14.5	12.4
順德	-20.40%	-334.1	19.6	-353.7	-4	14	18	91	90.2	91.6	180
佳世達	-5.73%	-21.4	-0.9	-20.5	13	14	1	26.7	26.8	25.8	25.2
宏碁	-2.98%	-206.2	-20.4	-185.9	-90	178	269	25.7	25.8	25.7	27.7
鴻準	0.76%	12.3	9.2	3.1	-8	19	27	59.6	59.3	59.8	59.4
敬鵬	19.59%	232.8	-8.1	240.9	19	30	11	39.6	39.8	39.1	52.5
英業達	-0.44%	-21.9	-57.2	35.3	8	104	96	47.5	47.8	47.2	52.2
華碩		0	0	0	0	0	0	508.2	508.2	0	641
所羅門	-0.80%	-19.5	-15.3	-4.2	-10	8	18	135.2	136.5	134.6	135
致茂	-3.56%	-36	-36	0	0	1	1	1,012	1,030	994	2,240
矽統	-5.10%	-131.1	-87	-44.2	-10	35	45	57.2	58.6	56.1	60.5
昆盈	2.58%	90.8	34.2	56.6	-18	71	89	39.6	39.3	39.8	36.7
燿華	-2.58%	-311.7	49.4	-361.1	-27	223	250	48.3	48.2	48.4	61.8
金像電	-30.10%	-4,979.5	-144.5	-4,835	-7	16	24	689.3	694.7	685.6	1,290
菱生	0.91%	4.4	1.7	2.6	2	17	15	28.4	28.4	28.5	29.7
大同	7.55%	891.1	-52.1	943.2	-88	207	296	39.9	40	39.7	29.2
佳能	2.82%	175.9	-31.9	207.8	-25	43	69	90.5	90.9	90.2	82.2
凱美	5.37%	16.2	16.2	0	0	3	3	100.6	97.9	103.3	99.4
技嘉	33.61%	1,623.1	4.2	1,618.9	19	20	1	241.5	241.3	245.5	326.5
微星	-9.67%	-393.6	28.6	-422.3	-28	13	42	96.9	95.2	97.4	112
瑞昱	2.54%	52	76	-24	-1	2	4	511.3	486	524	536
廣達	-2.24%	-57.3	22.8	-80.1	-4	5	9	284.4	281.4	286	306
台光電	154.05%	2,802.8	0	2,802.8	0	1	0	1,819.5	1,812.2	1,832.3	4,615
群光	-4.22%	-10	0	-10	-1	0	2	118.4	117.6	118.5	123.5
威盛	-10.38%	-1,828.2	39.7	-1,867.8	-96	217	314	56.1	56	56.1	75.4
正崴	14.17%	11.2	0	11.2	-1	0	2	39.4	38.8	39.4	33.8
億光	-8.60%	-49.5	0	-49.5	-10	0	10	57.6	0	57.6	62.5
研華	18.41%	161.5	-4.8	166.3	1	3	2	292.3	293.3	290.9	459.5
友通	-0.50%	-0.3	0	-0.3	1	1	0	59.7	59.7	0	59.4
映泰	-3.99%	-9.2	10.1	-19.3	-1	8	9	25.6	24.9	26.2	45.5
凌陽	-8.43%	-1.9	0	-1.9	-1	0	1	22.7	0	22.7	24.7
毅嘉	-0.12%	-0.3	-0.3	0	0	4	4	56.2	56.3	56.2	63.9
漢唐		0	0	0	0	0	0	954.4	954.3	975	1,000
輔信	-1.13%	-0.8	-0.8	0	0	4	4	17.7	17.8	17.6	15.3
國碩	-3.27%	-9.7	-9.7	0	0	10	10	29.7	30.2	29.2	30.9
南亞科	0.19%	107.4	47.1	60.4	2	191	188	291.5	291.4	291.6	311.5
友達	-5.78%	-518	101.3	-619.3	-131	496	628	14.3	14.2	14.4	19.1
中華電	-2.99%	-4	0	-4	0	0	1	134	133.6	134	138
環科	2.80%	1.3	1.3	0	0	1	1	46.4	45.7	47	43.2
圓剛	12.85%	10.3	2.2	8.2	1	2	1	40.1	39.4	41.5	47.5
仲琦	-0.79%	-2.5	7.3	-9.8	4	10	6	31.6	31.1	32.3	28.7
建準	-1.92%	-23	12.8	-35.8	4	8	4	150	148.9	152.1	140
承啟	-11.69%	-104.8	-10.5	-94.3	-19	11	30	29.9	30.6	29.6	34.6
鼎元	113.55%	128.9	0	128.9	3	6	3	18.9	18.9	18.9	61.9
三商電	-22.42%	-5.9	0	-5.9	1	1	0	26.4	26.4	0	20.5
興勤	0.56%	1	1	0	0	1	1	177	176.5	177.5	206
聯昌	34.62%	59.4	2.5	56.9	-8	2	10	17.2	16.1	17.4	10.3
偉詮電	23.88%	165.2	-0.4	165.6	10	13	3	53.2	53.2	53.1	69.8
美律	9.00%	18.8	-1.5	20.3	-1	1	2	104.5	105.5	104	83.7
超豐	-0.03%	-0.8	24.7	-25.6	-4	20	24	99.5	98.9	100.1	106.5
新美齊	18.42%	20.6	0	20.6	-5	0	5	22.4	0	22.4	18.3
兆勁	4.28%	6.5	1	5.5	-6	5	11	13.8	13.7	13.9	13
京元電子	-0.76%	-25.2	-26.6	1.4	-6	5	11	301.5	305.1	299.7	299.5
創見	-2.19%	-281.3	155.8	-437.1	-5	47	52	247	245.3	248.6	336
凌群	-2.80%	-22	-22	0	0	13	13	60.3	61.1	59.4	54.2
聯發科	-33.88%	-6,453.9	-279.4	-6,174.5	-4	7	11	1,731.6	1,756.3	1,716.4	3,260
全新	79.72%	2,618	11.8	2,606.2	14	19	5	172.8	172.3	174.7	358.5
飛宏	-25.00%	-504.5	4.6	-509.2	58	62	3	32.6	32.5	34	23.9
義隆	-17.05%	-101	-3	-98	-3	1	5	118.5	121	118	142.5
建通	42.79%	48	0	48	5	5	0	22.4	22.4	0	32
良得電	16.14%	35.2	-0.5	35.8	-5	3	8	27.3	27.4	27.3	20.1
盟立	-26.92%	-266.2	10.8	-277	-5	9	14	70.6	69.9	71.1	126.5
麗臺	-20.51%	-23.2	-1.8	-21.4	-1	1	2	56.6	57.8	56	77.3
志聖	127.50%	3,432.2	5.1	3,427.1	10	11	1	244.7	244.3	249.4	587
華經	-14.54%	-58.1	-14.9	-43.3	5	10	5	40	41	38	32.3
資通	5.16%	5.4	0	5.4	-2	0	2	52.3	0	52.3	49.6
立隆電	85.66%	400.5	0	400.5	4	4	0	116.9	116.9	0	217
可成	1.64%	16.7	-1.6	18.2	-1	4	5	203.4	203.6	203.2	185
鉅祥	18.91%	217.6	23.4	194.2	7	13	6	88.5	87.3	91.2	115
大毅	8.92%	160.7	9	151.7	13	25	12	72.1	71.8	72.6	83.5
敦陽科		0	0	0	0	0	0	137	0	137	148.5
強茂	2.99%	278.7	152.9	125.8	5	100	95	93.1	92.3	93.9	117.5
希華	14.01%	112.5	5.1	107.5	14	27	13	29.8	29.6	30	37.3
兆赫	-1.29%	-6.5	-6.5	0	0	13	13	38.7	39	38.5	68.3
一詮	-104.34%	-10,899.1	-322.6	-10,576.5	-74	22	96	108.8	120.7	106.1	249
瑞軒	-25.66%	-124.8	10.3	-135.1	-8	13	21	23.2	22.7	23.5	40.4
吉祥全	4.90%	1.8	0	1.8	2	2	0	18.9	18.9	0	19.8
華新科	24.11%	6,787.5	-302.7	7,090.2	150	179	29	157.3	158.7	148.3	206
揚博	4.33%	24.5	1	23.5	1	5	4	113.1	113	113.3	136.5
普安	-0.60%	-3.2	-2.6	-0.6	2	15	13	35.4	35.4	35.2	35.2
怡利電	-11.41%	-17.7	0	-17.7	-3	0	3	51.7	0	51.7	57.6
宏達電	2.37%	85	10.8	74.2	-53	23	77	46.6	46.2	46.7	45.3
國建	-1.34%	-0.3	0	-0.3	1	1	0	22.4	22.4	0	22.1
國產		0	0	0	0	0	0	36.3	36.3	0	34.2
中工	-0.32%	-0.9	9.2	-10.2	7	21	14	14	13.7	14.4	12.3
興富發	16.31%	36.8	0	36.8	6	6	0	37.6	37.6	38.5	43.8
皇昌	-42.30%	-27.4	0	-27.4	1	1	0	64.9	64.9	0	37.5
日勝生	7.12%	33.1	-0.5	33.5	-40	3	43	10.8	11	10.8	10
潤弘		0	0	0	0	0	0	172	172	0	162.5
益航	18.80%	5.5	0	5.5	-5	0	5	5.9	0	5.9	4.8
長榮	3.33%	162.5	6.9	155.5	12	26	14	187.7	187.5	188	200.5
新興	1.66%	71.3	12.2	59	-94	50	144	29.9	29.7	29.9	29.3
裕民	4.51%	27.1	21.9	5.2	0	8	9	66.7	65.3	68	62.8
嘉里大榮		0	0	0	0	0	0	32.8	32.8	0	29.3
陽明	-10.48%	-226.3	-0.3	-226	37	40	2	54	54	53.8	48.1
華航	14.15%	127.5	-0.9	128.4	-32	8	40	22.5	22.6	22.5	18.5
中航	10.75%	13.6	4.1	9.5	-1	1	2	63.1	60.3	64.4	54.9
萬海	-0.25%	-2	-1	-1	10	11	1	74.2	74.3	73.3	74.2
山隆		0	0	0	0	0	0	13.8	0	13.8	13.5
長榮航	-4.84%	-55.5	-4	-51.5	14	30	16	38.2	38.3	38.1	34.7
亞航	14.79%	273.6	12.9	260.8	-23	11	34	54.4	53.5	54.7	43.4
台灣高鐵	6.57%	21.7	0	21.7	-11	0	12	27.5	27.4	27.5	25.7
漢翔	4.50%	44.9	-0.2	45.2	-5	13	18	55.5	55.5	55.5	46.5
台驊控股	-0.56%	-1.1	0	-1.1	3	3	0	65.7	65.7	0	65.3
慧洋-KY	-1.50%	-1.1	0	-1.1	1	1	0	73.9	73.9	0	72.8
大車隊		0	0	0	0	0	0	127.5	127.5	0	162.5
正德		0	0	0	0	0	0	21.4	0	21.4	17.4
長榮航太	-10.14%	-799.8	-69.6	-730.2	33	46	13	171.4	172.6	167.3	150.5
星宇航空	-10.02%	-39.5	-1.4	-38.1	12	17	5	23.2	23.3	23	20.1
燦星旅	15.40%	4.7	0	4.7	-1	0	1	30.2	0	30.2	25.6
王品		0	0	0	0	0	0	218.5	218.5	0	236.5
六角		0	0	0	0	0	0	68.3	68.3	0	65.8
富野	-11.06%	-6.3	0.1	-6.4	3	4	1	14.2	14.1	14.3	12
山富	-16.54%	-13.4	0	-13.4	1	1	0	81	81	0	67.6
五福	-5.16%	-5.5	0	-5.5	1	1	0	106.5	106.5	0	101
雲品	-0.60%	-11.1	-12.5	1.4	-1	44	45	41	41.2	40.9	39.5
揚秦	14.35%	16.5	0	16.5	1	1	0	115	115	0	131.5
彰銀	0.96%	2.5	1.3	1.3	-6	7	13	20.4	20.3	20.5	20.3
台中銀	-6.85%	-89.9	0.1	-90	63	65	2	20.2	20.2	20.3	18.8
華票		0	0	0	0	0	0	16.4	0	16.4	16.7
臺企銀	0.13%	0.4	1.9	-1.5	-4	17	22	15.6	15.5	15.6	15.9
高雄銀		0	0	0	0	0	0	12.1	0	12.1	11.8
遠東銀	-4.17%	-8.4	0	-8.4	16	16	0	12.6	12.6	0	12.1
新產		0	0	0	0	0	0	114	114	0	132.5
統一證	36.80%	43.9	0	43.9	4	4	0	29.8	29.8	0	40.8
華南金	3.36%	2.2	0.9	1.4	-1	1	2	33.5	32.9	33.8	32.4
富邦金	2.68%	14.9	3.1	11.8	3	6	3	92.5	92.2	93.2	96.1
國泰金		0	0	0	0	0	0	75.8	75.8	0	77.9
凱基金	-10.05%	-3.6	0.1	-3.7	-1	1	2	18.1	18.1	18.2	21.9
凱基金乙特	-4.33%	-13.6	0	-13.6	-40	0	40	7.9	0	7.9	8.2
玉山金	0.59%	2.4	0.8	1.6	0	11	12	33.5	33.5	33.5	32
元大金		0	0	0	0	0	0	42.6	41.5	43	54.8
兆豐金	0.33%	1.4	0	1.4	11	11	0	39.3	39.3	0	39.4
台新新光金	-1.88%	-30	8.3	-38.3	-46	24	70	22.9	22.6	23	23.8
國票金	5.09%	23.6	6.3	17.3	-8	20	28	16.6	16.4	16.7	14.6
永豐金	-3.77%	-75.8	0	-75.8	-68	0	69	29.1	28.9	29.1	30.2
中信金	-5.39%	-16.8	0	-16.8	-5	0	6	52	51.6	52	54.8
第一金	0.98%	3.1	2.8	0.3	0	11	10	29.1	29	29.2	29.3
遠百	-0.23%	-0.1	0	-0.1	-2	0	2	22.2	0	22.2	22.3
麗嬰房	-6.76%	-0.4	0	-0.4	-1	0	1	5.2	0	5.2	5.5
統一超	6.83%	174.7	0	174.7	12	12	0	212.9	212.9	0	227.5
農林	18.05%	9.6	0	9.6	-4	0	4	13.3	0	13.3	10.9
潤泰全	15.62%	40	0	40	-4	0	5	51.2	51.9	51.2	43.2
鼎固-KY	5.10%	1	0	1	1	1	0	20.6	20.6	0	21.7
歐格	29.31%	6.8	0	6.8	-1	0	1	23.2	0	23.2	16.4
健和興	-21.25%	-71.9	0	-71.9	-7	0	7	48.3	0	48.3	58.6
豐達科		0	0	0	0	0	0	115.6	0	115.6	121
神基	-14.13%	-65.5	0	-65.5	4	4	0	115.9	115.9	0	99.5
晶豪科	4.13%	345.6	175.1	170.5	2	50	48	167.5	165.8	169.4	251
大立光	-2.44%	-59.3	-59.3	0	0	1	1	2,430.7	2,459.3	2,400	3,445
晟銘電	3.84%	22	-8.9	30.9	-3	2	5	114.6	117.8	113.3	103
聯陽		0	0	0	0	0	0	120	120	0	136
嘉晶	22.29%	217.9	9.9	208	5	14	9	69.8	69.4	70.5	111
奇鋐	-29.29%	-2,954	69.5	-3,023.5	-2	4	7	1,440.5	1,429.8	1,447.2	2,455
亞光	-0.30%	-16.4	33.7	-50.2	3	35	31	157.6	157	158.1	144.5
信邦	-19.43%	-699.9	-18.2	-681.7	-12	4	16	225.1	228.8	224.2	281
憶聲	58.96%	12.5	0	12.5	2	2	0	10.6	10.6	0	16.9
星通	16.83%	12.2	0	12.2	-1	0	1	72.5	0	72.5	60.3
盛達	-3.82%	-1	-1	0	0	1	1	26.2	26.7	25.7	17.5
增你強	42.74%	291.8	2.6	289.1	7	16	8	42.7	42.6	42.9	78.7
零壹		0	0	0	0	0	0	116	0	116	95.9
德律	-58.63%	-213	0.2	-213.3	0	1	2	181.7	181.5	181.8	395
佰鴻	-16.44%	-27.7	2.9	-30.6	-4	4	8	21.1	20.6	21.3	29
威健	-33.76%	-52.1	-0.6	-51.5	-3	2	5	30.8	31.1	30.8	47.9
聯詠	19.53%	533.5	0	533.5	7	7	0	390.3	390.3	0	466.5
智原	0.45%	13.5	27.4	-13.9	0	16	17	175.2	174.4	176.1	190
文曄	-63.70%	-14,985.9	25.1	-15,011	-141	3	144	163.4	155.2	163.5	270
文曄甲特	0.39%	2.8	0	2.8	14	14	0	51.8	51.8	0	52
欣興	4.82%	977.5	34	943.5	1	58	56	349.6	349.3	349.9	821
揚智	-0.16%	-0.2	-4.8	4.6	-1	4	5	28.3	28.9	27.7	23.2
晶技	-1.13%	-1	-1	0	0	1	1	88.7	89.2	88.2	144
健鼎	3.89%	42.9	42.9	0	0	3	3	367.3	360.1	374.3	477.5
台灣大	-8.02%	-17	0	-17	-2	0	2	106	0	106	114.5
建碁	-4.31%	-148.2	-2.7	-145.5	63	65	2	52.9	52.9	51.6	50.6
益登	23.33%	285.6	7.3	278.3	18	30	12	40.8	40.6	41.2	56.1
精金	21.53%	84.5	1.8	82.6	30	41	10	9.6	9.5	9.7	12.2
力特	1.74%	6.1	-3.9	10	-8	5	13	27	27.6	26.8	25.6
蔚華科		0	0	0	0	0	0	71.3	71.3	0	103
富華新	-22.83%	-4	0	-4	0	1	0	17.3	17.2	17.6	13.3
華晶科	1.83%	9.9	3.3	6.5	8	13	5	41.6	41.4	42.1	42.2
銘異	4.92%	36.2	-10.9	47.1	-6	15	21	35	35.4	34.7	26.9
建漢	-1.82%	-15	-10.8	-4.2	-4	27	31	26.6	26.8	26.4	27.5
僑威	-3.88%	-7.5	2.5	-10	1	3	2	64.4	63.9	65.2	53.9
聯亞	-0.07%	-7.7	-7.7	0	0	13	13	887.4	887.7	887.1	2,655
艾訊	51.62%	44.6	0	44.6	1	1	0	86.4	86.4	0	131
日電貿	21.90%	216.8	1.4	215.5	5	10	5	99	98.9	99.2	142
港建*	99.34%	75.5	0	75.5	3	3	0	25.3	25.3	0	50.5
聯傑	-20.26%	-11	0	-11	-2	0	2	27.2	0	27.2	32.7
及成	-46.53%	-71.5	0	-71.5	-5	0	5	30.7	0	30.7	45
穩懋	25.21%	2,116.7	129.8	1,986.9	8	35	26	239.9	237.7	242.7	458.5
弘塑		0	0	0	0	0	0	1,840	1,840	0	2,870
凌航	0.49%	14.5	14.5	0	0	24	24	123	122.7	123.3	216
耀登	19.77%	36.5	0	36.5	0	0	1	184.6	182.5	185	148.5
晶宏	-19.37%	-19.8	-3.9	-15.8	-1	1	2	51	53.6	49.7	65.5
正達	2.29%	147.9	142.8	5.1	41	111	69	58.1	57.3	59.3	57.4
璟德	2.03%	19.5	19.5	0	0	6	6	160.4	158.8	162	166
精確	18.28%	505.5	-24.8	530.3	27	43	15	64.3	64.8	63.1	83.7
波若威	8.57%	737.7	-243.1	980.8	2	19	17	452.9	459.6	445.3	950
大量	-72.88%	-498.8	6.9	-505.6	-1	2	3	228.1	226	229.4	735
亞信	-13.33%	-13	0	-13	-1	0	1	97.5	0	97.5	110.5
鑫龍騰	19.67%	5.9	0	5.9	-1	0	1	30	0	30	24.1
景碩	-31.37%	-4,679.3	165.7	-4,845	-18	46	65	229.5	227.4	231	486
佰研	-5.15%	-20.8	0	-20.8	-8	0	8	50.5	0	50.5	53.1
順達	3.64%	167.1	95.5	71.6	1	14	12	327.4	323.7	331.7	359.5
茂訊	13.77%	41.4	0	41.4	3	3	0	100.2	100.2	0	114
優群		0	0	0	0	0	0	159.4	158.6	160.6	184
台嘉碩	16.92%	87.7	4.3	83.4	7	18	11	28.8	28.6	29	40.6
原相	2.94%	25	25	0	0	4	4	212.6	209.5	215.8	220
金麗科	-18.39%	-25.5	-25.5	0	0	1	1	138.9	151.7	126.1	199
錦明	0.45%	1.7	0	1.7	13	13	0	30.1	30.1	0	30.3
緯創	0.47%	30.3	16.5	13.8	11	48	37	134.4	134.2	134.7	135.5
光環	31.40%	465.6	44	421.5	11	25	14	59.3	58.2	61.3	96.5
千如	2.06%	0.7	0.7	0	0	1	1	34	33.6	34.3	38.9
虹冠電	-23.02%	-16	0	-16	1	1	0	69.5	69.5	0	53.5
威剛	-3.16%	-353.1	-195.3	-157.8	-2	30	32	349.2	352.6	346.1	425
欣銓	9.09%	349.5	18	331.5	5	24	19	160.1	159.7	160.7	226
台星科	20.14%	204.9	9.3	195.7	5	7	2	145.4	144.4	149	183.5
廣寰科	-0.10%	-0.1	-0.5	0.4	-2	1	3	32.3	32.7	32.2	32
宜特	8.64%	293.1	-39.1	332.2	10	25	14	135.8	136.8	134	167
東浦	-2.44%	-2.3	-2.3	0	0	2	2	47.2	47.8	46.7	45.1
鈊象	0.51%	7.5	7.5	0	0	2	2	737.1	735	738.8	721
英濟	12.00%	68.5	1.1	67.4	-9	4	13	43.9	43.7	44	36.5
昇貿	5.76%	271.4	-22.8	294.3	21	38	17	124.1	124.5	123.1	138.5
弘憶股	-4.93%	-12.7	-7.6	-5.1	-1	5	6	42.7	43.6	42.1	47.2
斐成	-19.64%	-2.7	0	-2.7	1	1	0	13.8	13.8	0	11.1
尼克森	-17.90%	-37	7.2	-44.3	-1	2	4	51.7	49.5	53.2	75.3
加百裕	-9.55%	-43.4	-2.8	-40.6	6	11	5	41.3	41.5	40.9	34.7
雙鴻	3.30%	61.5	-0.2	61.8	1	2	1	933.2	933.2	933	995
泰碩	21.36%	98.5	4	94.5	6	8	2	57.7	57.3	59.3	73
寶德		0	0	0	0	0	0	28.7	0	28.7	19
律勝		0	0	0	0	0	0	28.6	28.6	0	33
奇偶	24.46%	35.9	0	35.9	3	3	0	48.9	48.9	0	60.9
臺慶科	13.84%	539.5	-28.4	567.9	10	24	14	162.5	163.2	161.2	220
先進光	2.05%	7.1	0	7.1	-3	0	3	115.3	119.8	114.9	112.5
上詮	-18.04%	-467.6	-53.9	-413.7	-1	5	6	432	438.1	427.3	841
典範		0	0	0	0	0	0	22.2	22.2	0	19.6
熱映	-1.17%	-2.6	0.4	-3	1	11	10	19.8	19.8	19.8	16.8
精材	12.08%	287	-79.4	366.4	3	13	9	182.7	186.4	177.6	278
新日興	-9.67%	-1,027.9	37.2	-1,065.1	45	49	4	216.9	216.2	225.5	192.5
彬台	15.93%	17.6	0	17.6	-1	1	2	55.1	55.1	55.1	37.6
明泰	10.28%	7.1	0	7.1	-2	0	2	34.6	0	34.6	31
玉晶光		0	0	0	0	0	0	475.5	0	475.5	588
京鼎	-4.57%	-175.6	3.7	-179.3	-5	7	13	295.4	295.1	295.6	325.5
譁裕	-5.74%	-4.3	0	-4.3	5	5	0	14.8	14.8	0	14
奇鈦科	-153.79%	-105	0	-105	0	0	1	68.3	70.9	67.5	172.5
榮創	46.17%	22.6	0	22.6	3	3	0	16.3	16.3	0	23.9
創意	20.24%	4,806.3	349.2	4,457.1	2	9	7	2,638.2	2,616.5	2,666.3	4,845
聯鈞	-8.19%	-296.9	-21.8	-275.1	-1	12	14	258.8	259.8	258	395.5
由田	97.21%	449.5	1.8	447.8	3	4	1	115.6	115.3	117	264.5
安勤	13.33%	12	0	12	1	1	0	90	90	0	102
群創	11.60%	4,755.1	-100.6	4,855.7	356	1,825	1,468	22.5	22.5	22.4	36.1
力致	1.22%	4.3	2.9	1.4	3	4	1	87.8	87.2	90.1	87.7
森寶	7.48%	1.5	0	1.5	1	1	0	20.1	20.1	0	21.6
單井	52.92%	63.9	0	63.9	5	5	0	24.1	24.1	0	36.9
昇達科	-56.49%	-610	0	-610	0	0	1	1,079.9	1,068.6	1,080	1,690
誠研	27.31%	8.5	0	8.5	-3	0	3	10.4	0	10.4	7.6
環天科	-17.20%	-12.1	0	-12.1	4	4	0	17.5	17.5	0	14.5
揚明光		0	0	0	0	0	0	54.5	54.5	0	77.3
華擎	-2.20%	-5	-5	0	0	1	1	227.5	230	225	225
御嵿	-19.94%	-6.3	0	-6.3	2	2	0	15.8	15.8	0	12.7
迎輝	-40.56%	-7.2	0	-7.2	1	1	0	17.8	17.8	0	10.6
力旺	-54.76%	-2,033.6	-44.8	-1,988.8	0	1	2	1,856.8	1,886	1,841.2	3,830
台勝科	-4.38%	-421.5	102.6	-524.2	-7	59	66	145.8	144.9	146.6	221.5
嘉澤	0.86%	90	90	0	0	7	7	1,501.4	1,495	1,507.9	2,330
晶彩科	11.17%	101.3	11.2	90.1	3	9	5	100.8	100	102.2	122.5
曜越	9.42%	6.2	-0.2	6.4	0	1	2	32.6	32.8	32.6	26.2
州巧	20.18%	429.6	-2.4	432	-28	13	41	51.9	52.1	51.9	36.5
敦泰	3.03%	38.8	36.7	2.1	3	23	20	55.6	54.8	56.6	55.5
宇峻	3.83%	2.9	0	2.9	1	1	0	75.8	75.8	0	78.7
聯穎	8.09%	12.7	-6.1	18.7	6	9	3	17.4	17.9	15.9	21
世禾	-8.21%	-15.7	0	-15.7	-1	0	1	190.8	0	190.8	206.5
博士旺	-120.19%	-223.8	0	-223.8	-2	0	2	93.1	0	93.1	205
禾瑞亞	11.16%	9.6	0.3	9.3	1	2	1	43	42.9	43.2	52.2
神準	12.69%	72	6	66	-3	1	4	141.8	137	143	121
牧德	20.23%	404.6	25.9	378.7	0	4	3	500.1	496.3	504.9	875
聯合再生	-17.73%	-245.6	1.6	-247.2	-39	91	130	10.7	10.6	10.7	17
友威科	25.32%	35.1	-0.5	35.6	1	2	1	69.3	69.5	69	105
博磊	193.18%	1,522.1	0	1,522.1	11	11	0	71.6	71.6	0	210
辛耘	-0.89%	-6	-6	0	0	2	2	337.5	339	336	888
閎康	66.66%	564.4	0	564.4	3	4	0	211.6	211.9	200	353
通嘉	-3.08%	-8.4	-2.8	-5.6	0	4	5	54.7	55.1	54.4	60
磐儀	34.14%	25.3	0	25.3	2	2	0	37.1	37.1	0	49.7
智易		0	0	0	0	0	0	185.5	0	185.5	183.5
宏致	-5.68%	-30.6	6.5	-37	-4	4	8	67.3	66.2	67.8	77.1
碩天		0	0	0	0	0	0	191.5	0	191.5	190
洋華	-8.13%	-118.8	-118.8	0	0	21	21	69.6	72.4	66.7	53.3
富晶通	7.59%	2.2	2.2	0	0	1	1	28.3	27.3	29.4	22.8
光頡	-13.96%	-278.5	-32.6	-245.9	-15	18	33	60.4	61.6	59.8	76.2
西勝	-34.74%	-7.4	0	-7.4	1	1	0	21.3	21.3	0	13.9
新鉅科	26.86%	18.8	0	18.8	-2	0	2	35	0	35	25.6
達邁	-32.29%	-162.7	4.8	-167.5	-5	2	7	72	70.1	72.5	106
健策		0	0	0	0	0	0	2,847.9	2,721.5	2,935	3,465
世芯-KY	10.94%	1,459.1	164.8	1,294.3	1	4	3	3,332.9	3,310.7	3,365.7	4,605
鑫科	1.35%	9.1	-0.3	9.5	7	10	3	67.6	67.6	67.5	69
貿聯-KY		0	0	0	0	0	0	1,428.8	1,378.6	1,441.2	2,095
TPK-KY	-38.33%	-340.2	-16.6	-323.6	-12	9	22	40.3	41.7	39.8	64.7
德微	-66.32%	-96.5	0	-96.5	-1	0	1	145.5	0	145.5	242
家登	-16.32%	-640	15	-655	-5	4	9	435.8	433.3	437	568
達能	9.49%	1.9	0	1.9	-1	0	1	19.5	0	19.5	17.7
湧德	-2.43%	-42.3	-43.9	1.6	1	15	14	115.9	117.4	114.3	119
碩禾	-16.63%	-105.5	-1.9	-103.6	-4	1	5	126.9	128.5	126.6	152.5
營邦	5.31%	19.6	19.6	0	0	1	1	368.5	358.5	378.1	546
海華	-2.22%	-7.4	-7.4	0	0	5	5	66.3	67.1	65.6	59
大眾控	-0.30%	-3.9	-3.9	0	0	23	23	55.8	55.9	55.7	55.6
大聯大	0.99%	4.5	4.5	0	0	7	7	65	64.7	65.3	110
欣陸	-12.23%	-14	0	-14	5	5	0	22.9	22.9	0	20.1
合勤控	-0.24%	-2.1	-1.6	-0.4	5	22	17	38.2	38.3	38.2	38.2
神達	0.55%	8.6	13.9	-5.2	2	19	17	82.9	82.5	83.3	79.9
漢磊	11.80%	467	84.3	382.7	22	62	40	63.8	63	65.1	80.4
上緯投控	2.02%	2.5	2.5	0	0	1	1	123.8	122.5	125	113.5
鑫聯大投控	-15.99%	-19.8	-0.5	-19.3	-1	1	2	61.9	62.2	61.8	81.1
日月光投控	29.30%	717.9	-3.3	721.3	2	8	5	306.3	306.6	305.9	547
永崴投控	-39.72%	-1,184.7	0	-1,184.7	111	111	0	26.9	26.9	0	16.2
富采	-12.50%	-154.4	28.1	-182.5	-6	28	34	36.3	35.8	36.8	67.2
定穎投控	-6.19%	-632.8	75.3	-708.1	-27	42	69	148.1	147	148.8	175
聯嘉投控	-24.79%	-4.4	0	-4.4	-1	0	1	17.8	0	17.8	22.2
東洋		0	0	0	0	0	0	85.8	85.8	0	75.1
懷特	-2.08%	-1.5	-1.5	0	0	5	5	14.5	14.6	14.3	11.7
健喬		0	0	0	0	0	0	32.9	0	32.9	30.7
優盛	-1.15%	-0.9	-0.9	0	0	4	4	19.6	19.7	19.5	13.7
中天	12.51%	18	5.2	12.9	-2	5	7	20.6	20	21	14.6
健亞	0.16%	0.1	0.1	0	0	1	1	31.7	31.7	31.7	27.6
亞諾法	-28.28%	-8.2	0	-8.2	1	1	0	29	29	0	20.8
國光生	-6.47%	-42.8	-2.2	-40.6	14	33	19	20.1	20.1	20	17.2
訊映	-2.72%	-0.8	0	-0.8	2	2	0	14.7	14.7	0	14.3
太景*-KY	-13.10%	-13.6	-2	-11.6	2	7	5	14.8	15	14.6	9.2
瑞基		0	0	0	0	0	0	20.6	0	20.6	17.8
信立	-18.83%	-10.9	0	-10.9	1	1	0	57.9	57.9	0	47
金洲	-13.27%	-13.8	0	-13.8	2	2	0	52	52	0	45.1
高鋒	1.25%	10.1	10.1	0	0	16	16	50.3	49.9	50.6	48.6
東台	-2.01%	-4.4	-0.3	-4.1	-4	2	6	36.1	36.2	36	37.1
瑞智	-6.31%	-11.4	-0.4	-11	4	7	3	25.7	25.8	25.6	23
協易機	-2.56%	-30.7	33.1	-63.8	11	31	20	38.6	38	39.7	32.2
慶騰	-9.32%	-52	0.9	-52.9	21	22	1	25.4	25.3	26.3	22.8
全球傳動	-4.47%	-45.2	-24.2	-21	-1	19	20	50.5	51.2	49.9	70.9
晟田	-1.69%	-11.2	-6.3	-4.9	-13	2	15	44.1	46.9	43.7	44.1
科嶠	-84.23%	-608	1.9	-609.9	-6	1	7	103.1	101.5	103.4	205
銘鈺	13.06%	24	-4.1	28	-4	1	5	36.7	40.1	36	29
長佳	9.52%	2.6	0	2.6	-1	0	1	27.3	0	27.3	24.7
健椿	0.85%	1.6	-0.5	2.1	2	4	2	47	47.1	46.8	48.1
百德	-14.81%	-36.9	-36.9	0	0	4	4	62.3	66.7	57.5	47.3
時碩工業	9.04%	5.2	0	5.2	1	1	0	57.5	57.5	0	62.7
鈞興-KY	-7.42%	-56.7	-12.6	-44.1	-2	2	4	191.1	195.3	189	211
大銀微系統	-1.97%	-7.5	-7.5	0	0	3	3	126.8	128	125.5	265.5
台灣精銳		0	0	0	0	0	0	795.9	805	783	774
達明	3.40%	40.2	40.2	0	0	3	3	394.2	387.5	400.9	354
永捷	-14.11%	-32.5	-8.2	-24.3	5	13	8	17.7	18.1	17.1	13.3
國精化	-20.82%	-105.5	-8.4	-97.2	-1	2	3	169	171.5	167.3	264.5
永昕	21.09%	7.6	0	7.6	-1	0	1	35.8	0	35.8	28.3
雙美		0	0	0	0	0	0	390	0	390	384.5
泰博		0	0	0	0	0	0	132	0	132	121
康普	21.45%	97.9	-1.8	99.8	4	6	1	76.1	76.4	74.5	96.3
皇將	10.70%	3.2	0	3.2	1	1	0	29.9	29.9	0	33.1
台耀	6.76%	3.9	0	3.9	-1	0	1	57.7	0	57.7	53.8
新應材	-1.52%	-26	-26	0	0	2	2	852.8	859	846	1,015
三福化	-9.68%	-12	0	-12	-1	0	1	124	0	124	136
材料*-KY	15.32%	191.3	0.1	191.2	-23	2	25	50	49.9	50	41.7
雙鍵	-12.17%	-355.7	-182.1	-173.6	0	23	24	121.8	125.8	117.9	291.5
南寶		0	0	0	0	0	0	326.5	0	326.5	369.5
晶呈科技	9.52%	37.9	0	37.9	0	1	0	398.5	392.6	404.6	430.5
台特化	1.43%	37.7	-20.6	58.3	-1	6	8	330.1	332.1	328.6	299.5
聯光通	0.64%	6	-0.3	6.3	1	22	21	42.3	42.3	42.3	48.6
遠傳		0	0	0	0	0	0	89.7	90.2	89.7	98.3
正文	-7.23%	-26.7	-4.7	-22	-2	11	13	28.4	28.6	28.2	39.2
富宇	-1.27%	-1	0	-1	2	2	0	39.4	39.4	0	38.9
前鼎	-2.84%	-2.2	-2.2	0	0	1	1	77.4	78.5	76.3	242.5
新復興	-6.65%	-67.8	-32.4	-35.4	3	17	14	60	61	58.7	49.2
聯德控股-KY	-4.98%	-5	0	-5	-1	0	1	100.5	0	100.5	105.5
致伸	0.00%	0	0	0	0	1	1	79.3	79.3	79.3	72.7
事欣科	-0.71%	-60.6	-88.1	27.5	-25	97	123	69.2	69.7	68.8	67.7
新唐	76.02%	92.5	-0.9	93.4	1	2	1	60.8	61.1	60.2	154.5
泰鼎-KY	16.98%	88.6	17	71.6	5	15	10	34.8	34.1	35.8	48.4
新盛力	4.59%	53.5	-19.7	73.2	4	7	2	166.4	168.9	159	183.5
太極	6.32%	5.1	3.4	1.7	2	5	3	16.2	15.7	16.9	16.6
和碩	-6.20%	-109	1.2	-110.2	-18	7	25	70.3	70.2	70.4	76.5
亞電	-11.74%	-175.8	-196.9	21.2	-4	28	33	45.4	49.2	42.1	37.9
嘉彰	-1.98%	-0.8	0	-0.8	1	1	0	37.9	37.9	0	37.1
辣椒	13.39%	16	0	16	-1	0	1	119.5	0	119.5	103.5
有成精密	-29.83%	-42.4	-3.4	-39	-1	2	3	47.4	48.4	46.7	85.7
凌通	-18.91%	-8	0	-8	-1	0	1	42.3	0	42.3	50.3
緯軟	12.03%	64	0	64	-4	0	4	133	0	133	117
光鋐	-53.63%	-263	10.8	-273.8	-15	6	21	23.4	22	23.8	42
臻鼎-KY	-33.79%	-1,489.5	71.4	-1,560.9	-7	18	25	176.3	174	178	401
誠美材	114.21%	62	-0.1	62	3	4	1	13.6	13.6	13.5	34.3
譜瑞-KY		0	0	0	0	0	0	581	581	0	800
十銓	-0.76%	-52.6	-79.7	27.1	0	28	27	247.5	248.9	246	276
立積	-1.44%	-5.5	-5.5	0	0	3	3	127.3	128.2	126.3	111.5
IET-KY	-62.32%	-11,170.2	-372.1	-10,798.1	-32	16	48	373.4	390.8	367.6	705
廣穎	-35.54%	-215.9	-14.6	-201.3	-3	9	12	50.6	51.5	49.9	117
佳凌	-1.02%	-2.4	0.7	-3.1	1	7	6	33.6	33.6	33.7	30.5
眾達-KY	-4.20%	-143.1	-51.7	-91.4	-1	24	25	136.2	137.3	135.1	226.5
華星光	-3.80%	-433.4	-4.7	-428.7	-2	34	36	316.7	316.8	316.7	531
榮科	-0.50%	-13.2	-13.2	0	0	44	44	59.9	60	59.7	87.7
環宇-KY	-178.40%	-2,057	0	-2,057	-5	0	5	230.6	0	230.6	642
三星		0	0	0	0	0	0	56.5	0	56.5	57
榮剛	3.22%	4.4	1.5	3	1	4	3	34.5	34.3	34.8	37.3
凱衛	32.49%	28.3	0	28.3	-2	0	2	43.6	0	43.6	29.4
訊連	27.22%	23.9	0	23.9	-1	0	1	87.8	0	87.8	63.9
亞昕		0	0	0	0	0	0	25	25	0	25.8
全訊	-0.17%	-1	-1	0	0	4	4	147.9	148	147.8	125.5
東科-KY	-6.12%	-6.5	-6.5	0	0	1	1	106.3	109.5	103	70.3
立凱-KY	16.22%	4.5	0	4.5	-1	0	1	27.8	0	27.8	23.3
鈺鎧	-96.99%	-24.2	0	-24.2	-1	0	1	25	0	25	49.2
達興材料	18.57%	62.5	0	62.5	1	1	0	336.5	336.5	0	399
乙盛-KY	1.99%	17.7	-29.5	47.2	4	10	6	88.9	90.7	85.8	102.5
智晶	-16.25%	-305	-4.3	-300.6	58	62	4	30.3	30.3	29.3	25.2
祥碩	-2.10%	-83.9	-83.9	0	0	3	3	1,332.6	1,346.6	1,318.6	1,455
信驊		0	0	0	0	0	0	8,852.5	8,775	8,930	17,195
禾聯碩	13.60%	8.2	0	8.2	-1	0	1	60.3	0	60.3	52.1
jpp-KY	43.70%	114.5	0	114.5	1	1	0	262	262	0	376.5
界霖		0	0	0	0	0	0	54.1	54.1	0	74.2
宜鼎	-76.89%	-2,980	-17.8	-2,962.2	-3	2	5	775.1	781.5	772.6	1,760
邑昇	23.25%	67.4	14.4	53	2	7	5	41.4	40.2	43.1	66.7
太欣	-10.90%	-22.8	-3.3	-19.5	9	17	8	12.3	12.4	12	10.3
系統電	-6.89%	-300.6	-279.6	-20.9	-9	57	67	65.1	67.7	62.8	64.9
世紀*	-3.04%	-63.5	30.8	-94.3	3	21	18	99.5	98.7	100.4	67.3
華容	2.84%	5.8	0.8	5	-5	1	7	29.3	28.6	29.4	28.6
建榮	-11.27%	-10.5	0	-10.5	0	0	1	93.2	96.7	92.5	103
世界	0.65%	54.6	-71.7	126.3	5	54	48	154.8	155.5	154	176.5
鈺創	4.54%	66.4	12.9	53.5	1	24	22	61	60.7	61.3	87.5
力麗店	-30.49%	-8.1	0	-8.1	2	2	0	13.3	13.3	0	9.2
中光電	0.66%	36.1	-229.3	265.3	-9	46	56	97.4	100.1	95.1	68.6
光譜	-0.65%	-3.8	-22.2	18.4	-4	15	19	30.7	31.5	30	25.4
青雲	-302.05%	-1,319.7	-5.5	-1,314.2	-4	1	5	87.4	92	86.5	415
中磊	-6.32%	-160.2	3.6	-163.8	24	30	6	84.5	84.4	85	77.6
能率	-11.79%	-53	-1.4	-51.5	6	9	2	49.9	50.1	49.4	42.7
國眾	23.58%	7.1	0	7.1	1	1	0	29.9	29.9	0	37
台半	0.71%	18.8	-6.7	25.5	6	39	33	67.7	67.7	67.5	72
振發		0	0	0	0	0	0	20.5	20.5	0	17.8
新門	-12.43%	-65.5	-26.5	-39	1	3	2	175.7	181	167.8	142
崇越	22.68%	74.5	0	74.5	1	1	0	328.5	328.5	0	403
高技	26.57%	164.2	0	164.2	2	2	0	309	308.9	309.8	391
均豪	-9.21%	-157.1	20.9	-178	-5	13	18	94.7	93.8	95.4	131
佶優	1.32%	1.7	0	1.7	4	4	0	31.3	31.3	0	31.7
宣德	12.94%	5	0	5	-1	0	1	38.3	0	38.3	33.3
瀚宇博	-3.48%	-39.9	-14.5	-25.4	1	11	10	104.3	105	103.5	79.6
松翰	26.68%	32.1	0	32.1	3	3	0	40.1	40.1	0	50.8
德宏	-123.55%	-391.5	-3.2	-388.3	-2	1	3	105.6	108	104.8	299
中美晶	-4.18%	-161	14.6	-175.6	-11	20	31	124.2	123.8	124.5	140.5
彩富	6.43%	2.8	0	2.8	-1	0	1	42.8	0	42.8	40.1
凱崴	-17.37%	-2,094.1	-43.8	-2,050.4	-190	10	201	60	64.1	59.8	70.5
永信建	22.10%	13.6	0	13.6	-1	0	1	61.3	0	61.3	47.8
德昌	7.42%	5	0	5	1	1	0	67.4	67.4	0	72.4
隆大	0.95%	0.6	0	0.6	2	2	0	31.7	31.7	0	32
工信	34.81%	22.8	-0.2	23	-2	1	3	21.8	22	21.7	10.3
鄉林	-11.23%	-4.1	0	-4.1	4	4	0	9	9	0	8
聖暉*	-59.03%	-1,149	0	-1,149	-2	0	3	648.8	678.6	642	1,025
陸海	-10.56%	-1.9	0	-1.9	1	1	0	18	18	0	16.1
四維航	21.39%	7.7	0	7.7	-2	0	2	18	0	18	14.2
致和證	-32.10%	-29.4	0	-29.4	-4	0	4	22.9	0	22.9	30.2
中租-KY	0.91%	22	-0.5	22.5	22	23	1	105	105	104.5	106
上海商銀	-0.25%	-0.6	-0.6	0	0	6	6	39.7	39.7	39.6	40.1
合庫金	-2.64%	-23.2	-0.1	-23.1	27	37	10	23.7	23.7	23.7	22.9
寶雅	1.48%	5.9	5.9	0	0	1	1	398.8	396.1	402	546
南仁湖	-0.22%	-0.1	-0.1	0	0	4	4	9.2	9.2	9.1	8.1
群益證	1.18%	3.2	-2.2	5.4	6	9	3	30.2	30.3	29.6	31.3
宏遠證	8.16%	16.8	0	16.8	15	15	0	13.7	13.7	0	14.8
康和證	3.73%	65.4	-6.8	72.2	12	106	93	16.5	16.5	16.5	22.1
福邦證	1.03%	20.8	11.2	9.6	35	133	98	15.2	15.1	15.2	15.4
創惟	-3.22%	-68.4	4.5	-72.8	17	21	4	101.1	100.9	102	96.6
光聚晶電	6.73%	55.4	0	55.4	18	18	0	45.7	45.7	50.1	48.8
亞矽		0	0	0	0	0	0	22.4	22.4	0	23.8
鎰勝		0	0	0	0	0	0	47.5	47.5	0	46.7
彩晶	13.64%	104.4	1.1	103.3	75	86	10	8.9	8.9	9	10.3
迎廣	-3.79%	-3	0	-3	-1	0	1	79.1	0	79.1	82.1
達運	-0.83%	-0.9	2.4	-3.2	4	8	4	13.6	13.4	14	12.6
擎邦	-17.09%	-58	0	-58	6	6	0	56.6	56.6	0	46.9
廣運	4.48%	43.9	9.7	34.3	-1	11	13	75.4	75	75.8	58.7
信音	-7.70%	-61.6	-1.3	-60.4	11	21	10	38.2	38.2	38.1	32.7
九豪	17.98%	192.8	2.2	190.5	20	29	9	37	36.9	37.2	46.5
普誠	-18.16%	-222.7	-219.1	-3.6	1	71	70	17.3	18.8	15.7	15.2
上亞科技		0	0	0	0	0	0	42.4	0	42.4	22.4
金橋	-26.24%	-277.7	-5	-272.7	32	36	4	29.4	29.5	28.3	21
萬旭	-0.15%	0	0	0	0	1	1	34.3	34.3	34.3	30.4
茂達	2.78%	7.6	7.6	0	0	1	1	272.2	268.4	276	284.5
亞翔	2.70%	249.6	19.6	230	1	16	14	578.7	578	579.4	693
柏承	-139.41%	-32.9	0	-32.9	-2	0	2	11.8	0	11.8	28.3
友勁	-9.52%	-1	-1	0	0	1	1	10.5	11	10	8
振曜	-8.21%	-17.9	-3	-14.9	1	2	1	109	110	107	95.1
頎邦	95.27%	1,611.3	-1.8	1,613.1	11	29	18	58.3	58.4	58.3	205
撼訊	12.87%	15.6	0	15.6	2	2	0	60.6	60.6	0	68.4
百一	3.13%	4.1	0.4	3.6	8	9	1	14.4	14.3	14.8	14.8
嘉聯益	-6.26%	-24.4	-24.1	-0.4	0	22	23	17	17.5	16.4	16.8
鈞寶	-11.40%	-19.6	-2.4	-17.2	2	3	1	57.3	57.9	55.5	49.3
松上	18.17%	53.6	0	53.6	-13	0	13	22.7	0	22.7	18.6
華電網	-0.77%	-14.4	19.5	-33.9	3	28	25	66.5	66.1	66.9	54.8
浪凡	-12.21%	-5.3	0	-5.3	-1	0	1	43	0	43	48.3
凌華	-0.78%	-0.5	-0.5	0	0	1	1	63.9	64.1	63.6	112
宏齊	-3.27%	-27	10.7	-37.7	-16	19	35	23.6	23.3	23.8	26.2
信昌電	96.88%	1,752.7	0.6	1,752.1	21	24	2	75.4	75.4	75.7	155
立敦	-0.58%	-0.6	-0.6	0	0	2	2	52.2	52.3	52	73.9
亞通	13.97%	12.1	0	12.1	-3	0	3	29	0	29	25
合晶	0.54%	5.6	5.6	0	0	27	27	38.4	38.3	38.5	55.2
大豐電	5.05%	2.5	0	2.5	-1	0	1	48.5	0	48.5	46.1
廣明	-12.96%	-58.4	-1.3	-57.1	2	4	2	112.7	112.9	112.3	84.3
萬泰科	-0.75%	-21.8	2.7	-24.5	0	54	55	52.8	52.7	52.8	77.3
精成科	6.90%	144.3	-6.8	151.1	-6	12	18	116.2	116.5	116	90.8
巨路	-2.02%	-2.5	0	-2.5	-1	0	1	124	0	124	126.5
帆宣	-38.66%	-225	0	-225	-2	0	2	291	0	291	403.5
盛群	7.05%	10	3.3	6.7	1	3	2	47.3	46.6	48.3	53.3
詮欣	39.13%	21.6	0	21.6	1	1	0	55.2	55.2	0	76.8
飛捷	44.44%	40	0	40	1	1	0	90	90	0	130
雷科	-27.11%	-493.5	8.8	-502.3	-25	7	32	56.9	55.9	57.1	77.2
日揚		0	0	0	0	0	0	43.2	0	43.2	99.8
今國光	-1.57%	-18.5	-11.2	-7.3	1	16	15	73.9	74.3	73.6	67
聯茂	-102.84%	-7,055.6	9.1	-7,064.7	-50	9	60	114.3	113.5	114.5	253
和椿	0.28%	1.7	9.1	-7.4	0	4	5	122.1	120.8	123.1	130.5
居易	-12.79%	-72.6	-7.7	-64.9	10	20	10	28.4	28.6	27.9	22.2
中探針	83.05%	2,319.5	-27.4	2,346.9	10	43	33	65	65.3	64.5	300
富旺	-26.83%	-4.4	0	-4.4	1	1	0	16.4	16.4	0	12
旺矽		0	0	0	0	0	0	2,617	2,642.5	2,600	5,895
聚鼎	71.33%	59.7	0	59.7	2	2	0	41.9	41.9	0	71.7
光鼎	-27.17%	-2.5	0	-2.5	-1	0	1	9.2	0	9.2	11.7
高僑	-87.04%	-477.5	-0.6	-476.9	-19	1	20	27.4	28	27.4	52.5
華孚		0	0	0	0	0	0	60.8	60.8	0	40.2
驊訊	-7.28%	-6.2	0	-6.2	-2	0	2	42.6	0	42.6	45.7
力成	0.39%	23.5	34.1	-10.5	1	23	22	259.3	258.5	260.1	248
茂迪	-5.21%	-37.5	-6.1	-31.3	-7	24	31	23.2	23.3	23.1	27.6
立端	-15.70%	-76.1	1.9	-78	-6	1	7	69.3	67.6	69.5	82.5
沛波	-0.69%	-0.6	-0.6	0	0	4	4	21.7	21.8	21.6	18.6
矽格	27.80%	260.3	8.4	251.9	3	7	4	133.7	133	135.1	217
久元	-59.92%	-214.5	0	-214.5	-5	0	5	71.6	0	71.6	114.5
方土昶	-4.93%	-148.3	-77.9	-70.4	14	61	47	49.3	50	48.4	45
泰詠	-9.28%	-5.4	0	-5.4	2	2	0	29.1	29.1	0	26.4
台郡	-5.54%	-16.7	0	-16.7	5	5	0	60.3	60.3	0	57
倍微	-1.59%	-15.2	-6	-9.1	-30	7	37	25.7	26.4	25.5	25.9
同欣電	-4.49%	-244.2	-132.6	-111.6	-4	32	36	151	153.2	149.1	177
台燿	-118.40%	-8,624.6	4	-8,628.6	-10	3	14	520.3	519.3	520.6	1,305
元山		0	0	0	0	0	0	54.9	54.9	0	46.9
台表科	134.57%	253	0	253	2	2	0	94	94	0	220.5
胡連	-3.75%	-4.5	0	-4.5	1	1	0	120	120	0	115.5
康舒	-1.93%	-72.7	23.2	-95.9	16	68	51	55.4	55.2	55.7	49.6
佳邦	1.26%	3.4	3.4	0	0	3	3	91	90.5	91.6	84.5
啟碁	-9.03%	-1,687.2	-86.1	-1,601	-18	91	109	171.5	172	171.1	260
良維	-49.86%	-1,891.5	10.6	-1,902.1	-18	5	23	164.9	163.2	165.3	271
沛亨	-93.92%	-224	0	-224	-1	0	1	238.5	0	238.5	462.5
悅城	-1.07%	-0.3	-0.3	0	0	1	1	32.6	32.8	32.5	58.5
旭隼		0	0	0	0	0	0	882.8	882.8	0	716
群電	5.93%	34.3	1	33.3	6	7	1	82.7	82.5	83.5	88.1
樺漢	10.94%	31.5	0	31.5	1	1	0	288	288	0	319.5
矽力*-KY	-20.90%	-590.3	-28.4	-561.9	-2	7	10	282.4	284.8	280.7	468
億而得	-4.87%	-21.5	-5	-16.5	2	4	2	110.4	111.3	108.8	103
易發	11.81%	18.8	0	18.8	2	2	0	79.6	79.6	0	89
統新	-16.62%	-143.6	4.1	-147.7	-1	7	8	108	107.7	108.3	256
大中		0	0	0	0	0	0	150.8	152.5	149	228
迅得	7.14%	43.5	6.4	37.1	3	4	1	152.4	151.1	157.5	163.5
光聖	-6.32%	-829.6	-829.6	0	0	8	8	1,641.7	1,694.1	1,590.4	1,740
元晶	0.00%	-0.2	-73.9	73.8	-40	199	239	40.2	40.4	40	38.2
藥華藥	-6.79%	-185.8	-38.5	-147.4	-1	3	4	683.9	691.4	678.6	826
訊芯-KY	249.10%	2,058.5	0	2,058.5	5	5	0	165.3	165.3	154.5	577
GIS-KY	-2.44%	-1	-1	0	0	1	1	41.8	42.4	41.4	66.7
神盾	-3.55%	-16.5	1.1	-17.6	-1	3	4	116.2	116	116.4	134
台數科	-2.11%	-1.6	0	-1.6	-1	0	1	76	0	76	77.6
威潤		0	0	0	0	0	0	35.1	35.1	0	45.3
大樹	29.74%	29.7	0	29.7	0	0	1	99.9	101	99.8	70.1
宇智	-14.65%	-23.9	0	-23.9	3	3	0	54.4	54.4	0	46.4
保瑞	19.57%	568.3	89.8	478.5	-1	3	5	580.7	562.3	592.2	353
安集	-0.29%	-0.1	-0.1	0	0	1	1	34.6	34.6	34.5	33.1
點序	-3.91%	-86.6	33.8	-120.4	7	19	12	116.5	115.4	118.2	98.2
環球晶	4.49%	298.2	95.7	202.5	1	13	12	511.3	507.5	515.4	710
生華科	22.07%	27.1	0	27.1	-2	0	2	61.4	0	61.4	47.9
台塑化	0.39%	2	-2.9	5	-6	3	10	52.2	53	52	51.3
聚和	-29.79%	-21	0	-21	-2	0	2	35.3	0	35.3	45.9
精測		0	0	0	0	0	0	3,108.3	3,108.3	0	3,735
穎崴	-139.71%	-11,400	0	-11,400	-2	0	2	4,080	0	4,080	9,780
保勝光學	-18.72%	-350.4	-4.4	-346.1	23	25	2	74.9	75	72.9	60
捷敏-KY	-33.93%	-26.6	0	-26.6	-1	0	1	78.4	0	78.4	105
達發	-0.05%	-0.5	-0.5	0	0	2	2	461.4	461.5	461.3	688
愛普*	-43.61%	-1,383.9	-111.3	-1,272.6	-1	5	7	453.3	466	443.7	1,080
晶心科	7.54%	166.5	0	166.5	-9	0	9	245.5	0	245.5	227
正基	-0.48%	-1.6	-2	0.4	1	5	4	66.2	66.4	65.9	66.8
高端疫苗	6.22%	7.9	-2.5	10.4	2	3	1	42.1	42.7	40.2	47.9
長科*	0.30%	10.4	34.7	-24.3	1	56	54	61.5	61.2	61.8	49.1
興能高	-16.22%	-30.3	0	-30.3	5	5	0	37.4	37.4	0	31.4
宏觀	5.91%	8.5	8.5	0	0	1	1	143.8	139.5	148	207.5
達邦蛋白	16.95%	171.9	0	171.9	-52	0	52	19.5	0	19.5	16.2
研揚	20.40%	25.5	0	25.5	1	1	0	125	125	0	150.5
申豐	9.78%	7.2	7.2	0	0	2	2	36.8	35	38.6	30.7
南俊國際	126.88%	368	0	368	1	1	0	290.1	290	295	658
東典光電	-1.89%	-17.8	46.8	-64.6	-1	14	15	62.8	61	64.4	129
動力-KY	-25.12%	-413.1	0	-413.1	24	24	0	68.5	68.5	0	51.3
富強鑫	26.35%	24.1	12.8	11.3	-1	2	3	30.5	26.7	33.1	21.8
帝寶	2.22%	3.5	3.5	0	0	1	1	157.8	156	159.5	130
均華	-63.79%	-1,065.5	0	-1,065.5	-2	0	2	835.1	790	837.3	1,370
M31	13.53%	132	0.6	131.4	0	2	1	487.8	487.6	488.2	619
全宇昕	-37.47%	-32.3	0	-32.3	-1	0	1	86.2	0	86.2	118.5
華安	6.88%	40.5	-2.3	42.8	-3	8	11	53.4	53.6	53.3	39.1
群翊		0	0	0	0	0	0	287	287	0	417.5
信紘科	1.78%	4.5	0	4.5	-1	0	1	253	0	253	248.5
緯穎	37.13%	1,385.5	0	1,385.5	1	1	0	3,731.1	3,729.5	3,747.7	5,115
雍智科技		0	0	0	0	0	0	479	480	479	1,735
洋基工程		0	0	0	0	0	0	609.3	0	609.3	628
惠特	0.35%	2.5	2.5	0	0	6	6	119.9	119.7	120.1	158.5
長聖	-17.26%	-26.7	0	-26.7	1	1	0	154.8	154.7	156.5	128
應廣	-54.36%	-32.4	0	-32.4	-1	0	1	59.6	0	59.6	92
力智	-4.95%	-20.5	-20.5	0	0	2	2	206.9	212	201.8	200
常廣	-0.27%	-0.2	0	-0.2	2	2	0	37.6	37.6	0	37.5
竹陞科技	-6.30%	-269.8	142.2	-412	0	4	5	857	837.4	873	1,285
安普新	-0.45%	-0.3	-0.3	0	0	2	2	28	28.1	28	28.9
龍德造船	-3.75%	-22.7	-0.5	-22.2	0	4	3	151.1	151.2	151	129
台灣虎航	-0.15%	-0.4	-0.4	0	0	4	4	68.8	68.8	68.7	51.9
穩得	0.13%	1	20.3	-19.3	-1	4	5	159.4	156.6	161.7	181
綠界科技*		0	0	0	0	0	0	55.4	55.4	0	45
志強-KY	-17.24%	-17.5	0	-17.5	1	1	0	101.5	101.5	0	84
力積電	0.13%	69.9	6.8	63.1	-58	814	872	63.9	63.9	63.9	62.8
AES-KY	-2.41%	-28.6	0	-28.6	1	1	0	1,188.7	1,188.6	1,227.5	1,160
華景電	0.49%	12.5	12.5	0	0	8	8	321.6	320.8	322.4	408
采鈺	-100.25%	-587.5	0	-587.5	-1	0	2	293	290.7	293.2	587
崑鼎		0	0	0	0	0	0	299.1	299.1	0	287
富世達	-5.39%	-235	38.3	-273.3	-1	2	3	1,454	1,442.5	1,461.7	1,735
森崴能源	-50.66%	-2,790.2	67.6	-2,857.8	83	109	26	50.5	50	52.6	15.6
汎銓	331.09%	564.5	0	564.5	1	1	0	170.5	170.5	0	735
天二科技	46.78%	16	0	16	1	1	0	34.2	34.2	0	50.2
圓裕	-3.14%	-4.9	0	-4.9	4	4	0	39	39	0	37.8
錼創科技-KY創	14.15%	69.5	-4.8	74.3	3	4	1	122.8	123.8	119	148.5
三集瑞-KY		0	0	0	0	0	0	192	192	0	161
雲豹能源	-26.26%	-187.5	1.2	-188.7	5	6	1	119	118.8	120	81.1
泓德能源	-22.74%	-376.7	8.5	-385.2	11	14	3	118.3	117.8	120.7	82.8
全福生技	3.41%	1	1	0	0	1	1	27.9	27.4	28.4	22
宏碩系統	-0.48%	-1	-1	0	0	1	1	207.5	208	207	152
創控	-12.55%	-5.8	0	-5.8	-1	0	1	46.2	0	46.2	52
德鴻	-28.09%	-52.3	0	-52.3	5	5	0	37.2	37.2	0	26.8
康霈*	11.83%	78.4	7.7	70.6	-1	3	4	165.6	164.2	166.7	96.1
中台	-18.01%	-86.9	0	-86.9	5	5	0	96.5	96.5	0	79.1
青松健康	-28.77%	-16.4	0	-16.4	1	1	0	57	57	0	40.6
天虹	34.75%	75.6	0	75.6	1	1	0	217.4	217.4	0	293
兆聯實業		0	0	0	0	0	0	734.2	734.2	0	897
青新-創	1.59%	2.5	0	2.5	2	2	0	78.6	78.6	0	79.8
大武山	-18.12%	-16.3	0	-16.3	2	2	0	45.1	45.1	0	37
家碩		0	0	0	0	0	0	244	244	0	253.5
奕力-KY	10.31%	12.5	0	12.5	-3	0	3	40.3	0	40.3	36.1
惠民實業	13.14%	3.9	0	3.9	-1	0	1	30.1	0	30.1	26.1
富威電力	-37.58%	-906	14.4	-920.4	23	26	3	92.7	92.2	97	52.2
邑錡	-1.26%	-3.5	-3.5	0	0	2	2	139.4	140.3	138.5	101
意德士	74.31%	121.5	0	121.5	1	1	0	163.5	163.5	0	285
聯友金屬-創	238.97%	1,482.7	0.2	1,482.5	2	3	1	206.8	206.8	207	948
榮田	7.38%	12.6	12.6	0	0	3	3	56.9	54.8	59	76.2
萊德光電-KY	-8.28%	-189	-88.5	-100.5	-2	2	4	570.5	600	555.8	606
LINEPAY		0	0	0	0	0	0	502.4	502.4	0	259
光焱科技	6.14%	41	0	41	1	1	0	668	668	0	709
東聯互動		0	0	0	0	0	0	169.5	169.5	0	166.5
崴寶	-56.83%	-515.5	-16.2	-499.3	-2	1	3	302.4	314.5	298.3	548
意騰-KY	20.20%	82	0	82	1	1	0	406	406	0	488
新代	166.15%	1,595	0	1,595	1	1	0	960	960	0	2,555
竑騰	-96.61%	-1,597	0	-1,597	-2	0	2	826.5	0	826.5	1,625
鴻勁		0	0	0	0	0	0	3,745.3	3,721.6	3,770	6,895
大研生醫*	-16.49%	-262.5	-3.6	-258.9	27	58	31	27.4	27.5	27.4	17.9
長廣		0	0	0	0	0	0	374.2	0	374.2	350
台虹	0.20%	10.5	60.9	-50.3	-1	57	58	93.1	92.6	93.7	144
金山電	-40.95%	-768.2	0.2	-768.4	-22	6	29	64.7	64.7	64.7	98.1
蜜望實	-2.65%	-37.9	-14	-23.9	0	15	16	89.5	90	89.1	113
達運光電	2.23%	1.8	1.8	0	0	1	1	80.6	79.7	81.5	68.7
南電	-60.59%	-2,759.5	60.6	-2,820.1	-7	5	12	379.6	371	383.1	786
廣積	6.21%	2.8	0	2.8	1	1	0	44.3	44.3	0	47
安國	15.55%	309.5	26.3	283.2	-9	6	15	132.7	129.6	134	102.5
東捷	-10.71%	-128	-1.7	-126.3	-2	19	21	56.9	56.9	56.8	120
元太	-9.79%	-511	-0.5	-510.6	-16	12	29	180	180	180	210
長華*	1.70%	18.8	-9.4	28.2	-9	13	23	48.2	48.7	48	45.2
能率網通	-3.83%	-0.7	0	-0.7	-1	0	1	18.3	0	18.3	19
鉅橡	0.49%	4	-10.9	14.9	2	12	10	67.7	68.2	67.1	75.6
泰霖	24.41%	17.7	0	17.7	-2	0	2	36.3	0	36.3	27.4
致新	2.01%	5	5	0	0	1	1	247.5	245	250	255.5
宏捷科	6.51%	81.5	6	75.5	2	10	7	125.2	124.9	125.7	150
品安	-4.93%	-77.5	2.4	-79.9	7	24	17	65.5	65.4	65.5	54
翔名	0.36%	0.5	0.5	0	0	1	1	139.3	139	139.5	237
擎亞	-33.96%	-1,591.4	-11.3	-1,580.1	-45	30	76	61.7	61.9	61.5	95.9
瀚荃	0.63%	3	-4.5	7.5	1	5	4	95	95.5	94.3	103
錸寶	-10.86%	-26	-1.4	-24.6	4	6	2	39.9	40.1	39.4	33.9
博大	-4.15%	-4.5	0	-4.5	-1	0	1	108.5	0	108.5	113
華東	17.73%	2,759	114	2,644.9	-82	108	191	81.5	80.8	81.9	50
立碁	-10.20%	-57.8	-18.1	-39.7	4	8	4	70.8	72.3	67.8	62.4
至上	0.88%	104.8	117.4	-12.6	-51	96	147	80.9	80.1	81.4	81.6
振樺電	-20.00%	-144	0	-144	-4	0	4	180	0	180	216
越峰	-6.19%	-9.7	0.6	-10.3	-3	1	5	31.3	30.8	31.4	34
福懋科	0.96%	58.4	-64.5	122.9	-8	67	75	81	81.5	80.6	65.2
南茂	7.83%	602.5	15	587.4	40	116	76	66.3	66.2	66.4	80.9
博智	-2.25%	-33	-33	0	0	7	7	209.8	212.1	207.4	399
智捷		0	0	0	0	0	0	11.4	0	11.4	10.2
精星	-10.15%	-17	0	-17	5	5	0	33.5	33.5	0	30.1
勤誠	38.37%	1,444.7	23.7	1,421	3	4	1	941.4	936.3	960	1,410
明基材	37.12%	22	0	22	3	3	0	19.8	19.8	0	27.2
巨有科技	-43.25%	-314	0	-314	-5	0	5	145.2	0	145.2	208
新漢	1.17%	0.9	0.9	0	0	1	1	76.7	76.2	77.1	70.8
菱光	11.06%	216.5	-21.1	237.6	-23	10	33	59.3	60.9	58.8	48.5
富鼎	-0.26%	-0.5	-0.5	0	0	2	2	97.1	97.3	97	134.5
宇瞻	-69.82%	-5,176.3	-88.8	-5,087.5	-39	24	64	115.8	118.5	114.8	242
群聯	2.64%	2,053.2	556.8	1,496.3	2	36	33	2,159.3	2,151.2	2,168.1	2,650
日友	4.38%	7	0	7	-2	0	2	80	0	80	76.5
金居	7.55%	1,258	-173.9	1,431.9	12	60	47	277.7	279.4	275.7	389.5
羅昇	5.00%	9.3	-0.6	9.8	1	2	1	93	93.2	92.6	103
千附	32.28%	13.3	0	13.3	0	1	0	41.2	41.2	42.7	54.5
金益鼎	-4.50%	-40.8	12.8	-53.6	-3	6	9	100.8	99.5	101.6	119.5
可寧衛*	0.99%	32.2	-8.5	40.6	-3	79	82	39.7	39.7	39.6	26.1
紅木-KY	-22.83%	-6.3	0	-6.3	1	1	0	27.6	27.6	0	21.3
匯鑽科	-9.32%	-60.4	-1.9	-58.5	9	10	1	64.8	65	63.1	58.5
大江	23.18%	760.9	-2.8	763.7	-20	1	21	156.3	159	156.2	118
華研	10.35%	19.4	0	19.4	-2	0	2	93.7	0	93.7	84
富邦媒	0.86%	1.6	0	1.6	-1	0	1	189.2	192.5	189.1	187.5
山林水	8.77%	6.7	0	6.7	-1	0	2	38.2	38.9	38.2	34.8
台境*	9.35%	19.2	-2.4	21.6	-5	5	10	20.6	20.9	20.4	16.1
商億-KY	1.81%	0.9	0	0.9	1	1	0	47.1	47.1	0	47.9
欣雄	5.54%	11.8	0	11.8	-5	0	5	42.6	0	42.6	40.3
光隆		0	0	0	0	0	0	49.4	0	49.4	46.6
台汽電	36.62%	49.1	0	49.1	3	3	0	44.7	44.7	0	61.1
智通*	-8.02%	-99.2	7.9	-107.1	0	6	5	206.2	205.5	207.1	98.4
愛地雅	20.42%	5	2	2.9	-1	2	3	8.1	7.5	8.5	5.5
邦泰	6.38%	8	1.1	6.9	-5	1	6	21	20.1	21.2	19.8
國統	2.63%	8.1	-0.3	8.4	-5	1	6	51.7	51.9	51.6	50
新天地	0.49%	0.1	0.1	0	0	1	1	20.5	20.4	20.5	16.7
高力	-16.86%	-515.7	26.3	-542	-1	2	4	764.6	755.9	769	1,040
美德醫療-DR	-17.78%	-6.2	0	-6.2	6	6	0	5.8	5.8	0	4.7
泰金寶-DR	-5.16%	-9.6	0.1	-9.7	20	30	10	6.2	6.2	6.2	5.7
鈺齊-KY	-21.89%	-42.3	0	-42.3	2	2	0	96.7	96.7	0	75.5
寶成	-5.10%	-41.2	11.2	-52.4	11	26	15	31	30.8	31.5	26
大華	3.48%	0.7	0	0.7	1	1	0	20.1	20.1	0	20.8
豐泰	-12.54%	-24.2	1.5	-25.7	1	2	1	96.5	96	97.5	70.3
櫻花	-1.22%	-1	0	-1	1	1	0	83.4	83.4	0	82.4
康那香	-1.41%	-7.7	-0.5	-7.2	2	31	29	17.6	17.6	17.6	14
巨大		0	0	0	0	0	0	92.5	92.5	0	75.9
福興	-12.99%	-12.6	0	-12.6	2	2	0	48.5	48.5	0	42.2
中聯資源	-2.42%	-1.7	0	-1.7	1	1	0	70.2	70.2	0	68.5
中鼎	0.43%	2.5	-3	5.5	1	18	17	32	32.1	31.9	37.6
成霖	-6.63%	-51.7	0	-51.7	75	75	0	10.4	10.4	0	9.7
百和	-12.92%	-19.5	0	-19.5	3	3	0	50.3	50.3	0	43.8
宏全	5.00%	17.9	0	17.9	3	3	0	119	119	0	125
裕融	0.01%	0.1	0.1	0	0	16	16	78.3	78.3	78.3	73.1
茂順	3.56%	4	0	4	1	1	0	112.5	112.5	0	116.5
潤泰新	18.37%	42.7	0.2	42.5	-7	1	8	29.1	28.9	29.1	23
佳龍	14.78%	235.9	5.2	230.7	-25	17	42	38	37.8	38.1	28.9
世紀鋼	22.28%	30	0	30	0	0	1	134.6	136	134.5	104.5
能率亞洲	-7.24%	-26.5	-16.3	-10.2	-3	8	11	33.3	34.5	32.4	35.8
元大高股息	-10.07%	-821.4	-10	-811.4	-124	91	215	37.9	38	37.9	44.5
富邦摩台	31.46%	68.6	0	68.6	1	1	0	217.9	217.9	0	286.5
主動元大AI新經濟	13.69%	52.4	-1.3	53.7	8	35	27	10.9	11	10.9	17.7
主動復華未來50	-4.09%	-46.9	17.5	-64.4	-11	87	98	11.7	11.6	11.8	17.7
主動群益科技創新	50.47%	76	0	76	13	13	0	11.6	11.6	0	17.4
主動第一金台股優	56.04%	30.4	0	30.4	5	5	0	10.9	10.9	0	16.9
主動中信台灣卓越	49.12%	178.2	-0.4	178.6	30	35	5	10.4	10.4	10.3	16.3
主動中信ARK創新	-2.22%	-1.8	0	-1.8	7	7	0	11.9	11.9	0	11.6
主動安聯台灣高息	-2.96%	-5	0.2	-5.2	-2	12	14	12.1	12.1	12.1	14.7
台通	18.68%	8.2	0	8.2	-2	0	2	22	0	22	17.9