元富-埔里券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10705人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-埔里券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	57.51%	31.2	0	31.2	5	5	0	10.9	10.9	0	17.1
主動中信台灣卓越	57.14%	207.3	-0.4	207.7	30	35	5	10.4	10.4	10.3	17.3
邑錡	-1.26%	-3.5	-3.5	0	0	2	2	139.4	140.3	138.5	131
元大台灣50	29.57%	2,961.8	-8.5	2,970.3	90	137	46	73.1	73.2	73	105.8
元大中型100		0	0	0	0	0	0	104.2	104.2	0	144.3
富邦科技	37.26%	3,108.8	6.4	3,102.4	167	192	25	43.5	43.4	43.7	62
元大高股息	-22.54%	-1,838.2	-10	-1,828.2	-124	91	215	37.9	38	37.9	52.7
富邦摩台	44.17%	96.2	0	96.2	1	1	0	217.9	217.9	0	314.2
富邦台50	21.39%	72.3	-3.1	75.5	1	2	1	169.1	170.2	167.1	245.7
元大台灣50正2	-91.93%	-1,666.7	0	-1,666.7	4	4	0	453.2	453.5	448.3	36.8
元大台灣50反1	-24.63%	-811.6	3.5	-815.1	179	223	44	14.8	14.8	14.8	10.2
期元大S&P黃金	-19.85%	-713.2	-16.5	-696.7	49	64	14	56.1	56.4	55.2	42.4
元大滬深300正2	5.45%	398.3	14.6	383.7	310	372	62	19.6	19.6	19.8	20.9
期元大S&P石油	53.19%	42.2	0	42.2	5	5	0	15.9	15.9	0	24.3
元大S&P500	10.62%	50.9	0	50.9	7	7	0	68.5	68.5	0	75.8
富邦NASDAQ	15.77%	197.6	0	197.6	12	12	0	104.4	104.4	0	120.9
國泰臺灣加權正2	23.19%	463.6	-6.2	469.8	10	34	24	58.8	58.9	58.7	105.9
國泰臺灣加權反1	6.80%	166.2	4.4	161.7	-222	806	1,028	2.4	2.4	2.4	1.7
富邦NASDAQ正2		0	0	0	0	0	0	165.5	165.5	0	202
期元大S&P原油反1	-42.36%	-327.9	0	-327.9	30	30	0	25.8	25.8	0	14.9
富邦臺灣加權正2		0	0	0	0	0	0	175.8	178	175.8	321
富邦臺灣加權反1	11.29%	80.5	1.4	79.1	-32	56	88	8.1	8.1	8.1	5.6
元大美債20年	0.91%	9.6	0.1	9.6	-32	6	39	27.1	27.1	27.1	26.8
元大美債20正2	6.73%	2.5	0	2.5	-5	0	5	7.3	0	7.3	6.8
國泰20年美債	0.69%	1.9	0.1	1.8	-7	3	10	28.1	28.1	28.1	27.9
國泰20年美債正2	-2.38%	-0.5	0.2	-0.7	2	3	1	7.1	7.1	7.3	6.8
富邦公司治理	40.98%	26.6	0	26.6	1	1	0	65	65	0	91.7
期街口S&P黃豆	-7.19%	-1.5	0	-1.5	-1	0	1	20.3	0	20.3	21.8
國泰股利精選30	35.21%	20.3	0	20.3	2	2	0	28.9	28.9	0	39.1
期元大S&P黃金正2	-44.46%	-804.1	0	-804.1	13	14	0	129.2	128.7	144.5	71.3
復華富時不動產	8.73%	323.8	0.2	323.6	-370	13	384	9.7	9.6	9.7	8.8
元大台灣高息低波	-16.39%	-561.7	-0.2	-561.5	-64	1	66	51.9	52.1	51.9	60.6
期街口S&P布蘭特油正2	-46.48%	-552.3	-7.6	-544.7	-36	14	50	23.8	24.2	23.6	38.8
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	31.4
元大投資級公司債	-0.63%	-0.2	0	-0.2	1	1	0	33.5	33.5	0	33.3
群益投資級電信債	-0.98%	-1.1	0	-1.1	3	3	0	36.4	36.4	0	36
富邦臺灣優質高息	24.75%	5.7	0	5.7	1	1	0	23	23	0	28.7
富邦臺灣中小	-45.77%	-92	0	-92	-3	0	4	50.2	50.8	50.2	73.2
期元大道瓊白銀	-27.82%	-3,566.2	-149.9	-3,416.3	75	140	65	91.6	92.3	90	46.8
中信中國50正2	34.28%	46.9	0	46.9	-10	0	10	13.7	0	13.7	9
統一FANG+	-10.88%	-50.1	-1.8	-48.3	-3	1	4	115.1	116.5	114.7	130.9
元大全球AI		0	0	0	0	0	0	86.4	86.4	0	113.1
期街口道瓊銅	-0.86%	-11.8	0.6	-12.5	14	41	27	33.5	33.5	33.5	32.6
群益25年美債	1.11%	1.6	0	1.6	-5	0	5	28.1	0	28.1	27.8
中信美國公債20年	-0.85%	-0.2	0	-0.2	1	1	0	27.2	27.2	0	27
國泰費城半導體	49.42%	640.7	1	639.7	19	23	4	56.4	56.3	56.6	90
元大臺灣ESG永續	47.83%	29	0	29	1	1	0	60.7	60.7	0	89.8
國泰美國道瓊正2	11.68%	3.7	0	3.7	1	1	0	31.3	31.3	0	35
永豐20年美公債	0.52%	0.8	0	0.8	-7	0	7	23.3	0	23.3	23.2
永豐美國500大	11.95%	7.8	0	7.8	2	2	0	32.8	32.8	0	36.7
復華中國5G	-60.56%	-16.6	0	-16.6	-1	0	1	27.3	0	27.3	43.9
國泰永續高股息	-35.72%	-2,972	0.4	-2,972.4	-294	65	360	23.1	23.1	23.1	33.2
國泰台灣科技龍頭	-29.75%	-778.4	10.1	-788.5	-41	34	76	34.4	34.2	34.5	53.3
中信中國高股息	4.29%	49	3.1	45.9	-66	7	73	15.6	15.2	15.7	15
富邦越南	3.03%	2.8	2.1	0.8	-3	2	5	18.8	18.1	19.1	18.8
永豐中國科技50大	-22.87%	-6	0.1	-6.1	-1	1	2	13.1	13.1	13.2	19.3
中信關鍵半導體	52.25%	150.2	0	150.2	12	12	0	24	24	0	36.5
國泰智能電動車		0	0	0	0	0	0	34.6	0	34.6	45.3
中信小資高價30	-49.20%	-150.9	0.3	-151.2	-9	1	10	30.7	30.4	30.7	47.5
中信綠能及電動車	28.99%	30.7	0	30.7	5	5	0	21.2	21.2	0	27.3
富邦基因免疫生技	-14.53%	-1.5	0	-1.5	-1	0	1	10.1	0	10.1	11.5
富邦特選高股息30	-26.71%	-400.8	1.3	-402.1	-90	12	103	14.6	14.5	14.6	19
中信電池及儲能	0.63%	0.1	0.1	0	0	1	1	14.4	14.3	14.4	13
新光臺灣半導體30	17.98%	14.8	0	14.8	1	3	2	27.4	27.4	27.4	42.2
FT臺灣SMART	18.49%	17.6	0.4	17.2	2	5	3	19	19	19.1	27.6
國泰數位支付服務	6.22%	5.4	0	5.4	2	2	0	43.2	43.1	44.4	45.8
第一金太空衛星	-11.35%	-124.5	-2.3	-122.2	-17	2	20	54.8	55.9	54.7	61.5
中信臺灣智慧50		0	0	0	0	0	0	23.2	23.2	0	34.1
國泰全球品牌50		0	0	0	0	0	0	26.9	27	26.9	26
中信特選金融	5.16%	1.1	0	1.1	1	1	0	21.9	21.9	0	23
大華優利高填息30	-22.53%	-924.9	9.8	-934.7	-109	67	176	23.3	23.2	23.4	31.9
群益台灣精選高息	-15.93%	-2,095.4	5.1	-2,100.5	-349	199	549	24	23.9	24	30
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	23.1
國泰台灣領袖50	-34.18%	-728.2	1.5	-729.7	-62	11	74	28.8	28.7	28.8	40.4
群益台ESG低碳50		0	0	0	0	0	0	29.2	0	29.2	42
復華S&P500成長	-11.03%	-16.2	0	-16.2	-4	0	5	29.4	29.5	29.4	32.6
凱基全球菁英55	-4.79%	-1.2	0	-1.2	-1	0	1	24	0	24	25.2
群益半導體收益	58.48%	717.9	3.3	714.6	43	49	6	25.1	25	25.5	41.6
中信上櫃ESG 30		0	0	0	0	0	0	22.2	22.2	0	36.9
復華台灣科技優息	-43.25%	-1,603.8	1.4	-1,605.2	-160	24	184	20.2	20.1	20.2	30.2
永豐ESG低碳高息	-33.92%	-272.8	0	-272.8	-44	0	44	18.3	0	18.3	24.5
國泰10Y+金融債	0.80%	2.6	0	2.6	-20	0	20	16.3	0	16.3	16.1
中信成長高股息	23.29%	63.6	0	63.6	12	12	0	22.8	22.8	0	28.1
野村臺灣新科技50	67.25%	71.1	0	71.1	3	3	0	35.2	35.2	0	59
群益ESG投等債20+	2.10%	27.2	3.1	24.1	-70	14	85	15.2	15	15.3	14.9
統一台灣高息動能	-30.81%	-173.1	-0.1	-173	-31	3	35	16.1	16.1	16.1	21.5
元大台灣價值高息	-23.55%	-751.1	2	-753.1	-281	43	324	9.8	9.8	9.8	12.5
中信上游半導體	-25.96%	-262.7	-1.3	-261.4	-39	10	49	20.7	20.8	20.6	27.3
野村趨勢動能高息	-41.86%	-38.6	0	-38.6	-6	0	6	15.4	0	15.4	21.8
群益科技高息成長	-39.87%	-480.7	3.6	-484.3	-103	10	113	10.7	10.3	10.7	15.4
台新臺灣IC設計	42.52%	73.7	-0.9	74.6	6	7	1	24.8	24.9	24	37.3
復華日本龍頭	-9.28%	-8.8	0	-8.8	-5	0	5	18.9	0	18.9	20.7
凱基A級公司債	0.84%	2.4	0	2.4	-20	0	20	14.2	0	14.2	14.1
凱基台灣AI50	42.36%	164.7	0	164.7	30	30	0	13	13	0	18.5
群益優選非投等債	0.00%	0.1	0	0.1	263	263	0	9.7	9.7	0	9.7
中信日本商社	-0.14%	-0.2	0	-0.2	9	9	0	14.2	14.2	0	14.2
大華投等美債15Y+	-0.74%	-0.3	0	-0.3	4	4	0	9.5	9.5	0	9.4
元大航太防衛科技	-2.17%	-0.5	0	-0.5	1	1	0	25.3	25.3	0	24.8
新光BBB投等債20+		0	0	0	0	0	0	9.6	9.6	0	9.4
中信NASDAQ	17.40%	1.9	0	1.9	1	1	0	11.2	11.2	0	13.1
新光美國電力基建	-19.05%	-383.6	7.7	-391.3	-124	25	150	13.4	13.2	13.5	16.6
主動野村臺灣優選	35.46%	23	0.5	22.5	3	4	1	16.2	16.1	16.6	23.6
平衡凱基美國TOP		0	0	0	0	0	0	10.7	10.7	0	11.5
統一美國50	12.00%	5.6	0	5.6	4	4	0	11.7	11.7	0	13.1
野村日本東證	10.27%	40.6	0	40.6	35	35	0	11.3	11.3	0	12.5
貝萊德標普卓越50	4.14%	30.2	-1.1	31.3	45	70	25	10.4	10.4	10.4	11.1
主動統一台股增長	31.44%	568.8	-9.3	578.1	49	100	51	18.1	18.2	18	30
第一金優選非投債	-0.21%	-0.6	0	-0.6	32	32	0	9.3	9.3	0	9.3
主動中信非投等債	-0.07%	-0.1	0	-0.1	4	14	10	10.5	10.5	10.5	10.5
主動群益台灣強棒	54.51%	361.3	-0.1	361.4	42	43	1	15.4	15.4	15.3	24
主動中信ARK創新	3.27%	2.7	0	2.7	7	7	0	11.9	11.9	0	12.2
主動安聯台灣高息	-4.82%	-8.2	0.2	-8.4	-2	12	14	12.1	12.1	12.1	16.3
大華優利美A債15	-2.80%	-0.5	0	-0.5	1	1	0	16.8	16.8	0	16.3
主動野村台灣50	44.28%	20	0	20	3	3	0	15	15	0	21.7
群益ESG投等債0-5	-0.10%	-0.1	0	-0.1	-12	0	12	10.3	0	10.3	10.3
主動台新龍頭成長	-18.58%	-22.4	0.4	-22.8	-7	2	10	12	11.8	12.1	14.9
主動台新優勢成長	-59.17%	-59.7	0	-59.7	-10	0	10	10.1	0	10.1	16.1
主動統一全球創新	9.94%	34.6	11.3	23.3	3	30	27	11.6	11.4	11.8	19.2
主動元大AI新經濟	14.29%	54.7	-1.3	56	8	35	27	10.9	11	10.9	18
主動復華未來50	-5.88%	-67.4	17.5	-84.9	-11	87	98	11.7	11.6	11.8	19.5
主動群益科技創新	54.01%	81.3	0	81.3	13	13	0	11.6	11.6	0	17.8
台泥	6.64%	94.2	1.1	93.1	-26	28	54	26.3	26.2	26.3	22.7
亞泥	1.28%	1.8	0	1.8	4	4	0	35.3	35.3	0	35.7
嘉泥	-4.29%	-1.2	0	-1.2	2	2	0	14	14	0	13.4
味全	14.43%	2.1	0	2.1	-1	0	1	14.6	0	14.6	12.5
大成	11.33%	11.6	0	11.6	2	2	0	51.2	51.2	0	57
卜蜂	25.47%	153.1	0	153.1	-4	0	4	150.3	0	150.3	112
統一	7.58%	164.9	0.9	164	28	30	2	72.6	72.5	73	78.4
福壽	-0.38%	-0.1	-0.1	0	0	1	1	13.5	13.5	13.4	12.2
佳格	0.02%	0.3	6.5	-6.2	-15	43	58	29.3	29.2	29.3	29.8
聯華	0.66%	1.8	1.8	0	0	6	6	46.4	46.2	46.6	40.1
大統益		0	0	0	0	0	0	147.5	0	147.5	145.5
台塑	1.24%	76.4	-7.2	83.6	15	124	108	49.5	49.6	49.5	54.8
南亞	16.92%	4,083.9	-285.2	4,369.1	43	304	261	79.4	79.9	78.8	181.5
台聚	4.63%	7.5	0.6	6.9	7	13	6	12.5	12.4	12.5	13.4
亞聚	-2.45%	-5.2	-5.2	0	0	15	15	14.3	14.5	14.1	14.7
台達化	11.49%	1.5	0	1.5	1	1	0	13.1	13.1	0	14.6
台苯	-15.08%	-88.7	0.2	-88.9	-62	4	66	8.9	8.9	8.9	10.4
國喬	-0.37%	-0.1	-0.1	-0.1	1	2	1	13.5	13.6	13.5	13.5
中石化	8.76%	73.9	0.2	73.7	92	104	11	8.1	8.1	8.1	8.9
上曜	-27.11%	-7.7	0	-7.7	2	2	0	14.2	14.2	0	10.4
東陽	27.41%	748.5	-10.9	759.4	-23	2	25	109.2	114.3	108.8	75.8
恆大	-9.22%	-8.9	4.6	-13.5	2	3	1	32.4	31.2	35.8	24.5
台化	-16.22%	-355.6	29	-384.6	-22	30	52	42.2	41.5	42.5	60
再生-KY	-8.84%	-1.6	-0.6	-1	1	3	2	6	6.2	5.9	5.1
廣華-KY	-16.06%	-19.4	0	-19.4	6	6	0	20.1	20.1	0	16.9
八貫	-14.98%	-14.4	0	-14.4	-1	0	1	96.1	0	96.1	110.5
遠東新	-1.23%	-7	2.5	-9.5	9	20	11	28.6	28.5	28.7	27.5
新纖	-16.81%	-10.3	0.8	-11.1	-1	3	4	15.3	15.2	15.4	26.6
大魯閣		0	0	0	0	0	0	18.5	0	18.5	15.2
福懋	2.34%	4.5	0	4.5	11	11	0	17.3	17.3	0	17.7
南紡	3.61%	5	0	5	-10	0	10	13.9	0	13.9	13.4
力麗	-17.24%	-6.8	-0.3	-6.6	-4	2	6	6.6	6.7	6.6	8.2
力鵬	30.94%	19.8	0	19.8	10	10	0	6.4	6.4	0	8.4
佳和	22.30%	25.3	0	25.3	10	10	0	11.3	11.3	0	13.9
集盛	-7.35%	-3	-0.7	-2.4	2	4	2	10.4	10.5	10.2	9.3
首利	19.53%	198.2	10	188.2	-65	12	77	13.2	12.5	13.3	10.4
聚陽	29.28%	92	0	92	0	0	1	314.3	313	314.5	222.5
士電	-3.42%	-141.6	-129.6	-12	0	18	17	229.7	233.5	225.9	221.5
東元	1.44%	58.2	-39.9	98.1	-4	41	46	87.6	88.1	87.1	67.5
正道	12.81%	3.1	0	3.1	-2	0	2	12.1	0	12.1	10.6
中興電	2.81%	80.6	23.5	57.1	-5	11	16	179.1	177.8	179.9	168.5
亞力	-1.00%	-51	-65.3	14.3	0	36	37	137.7	138.6	136.8	122.5
華城	-5.37%	-659.7	-50.8	-608.9	2	12	10	1,023.1	1,025.4	1,020.3	721
堤維西	-17.50%	-174.9	18.7	-193.6	10	20	10	50	49.4	51.2	30
耿鼎	-6.49%	-9.1	-2.2	-6.9	1	4	3	34.9	35.2	34.5	28.3
恩德	21.58%	31.1	0	31.1	-5	0	5	28.8	0	28.8	22.6
樂事綠能	1.91%	0.6	0.6	0	0	1	1	28.8	28.5	29.1	21.8
車王電		0	0	0	0	0	0	31.2	31.2	0	36.9
和大	-5.95%	-48.8	-0.2	-48.6	6	13	7	63.1	63.1	63.1	55
喬福	0.72%	0.2	0.2	0	0	1	1	27.7	27.6	27.8	22.6
中砂	42.79%	1,453.5	21.6	1,431.9	4	8	3	424.6	422.6	429.8	709
巧新	42.00%	80.1	0	80.1	4	4	0	47.7	47.7	0	67.7
精華	-14.54%	-33	0	-33	2	2	0	113.5	113.5	0	97
信錦	-5.69%	-16.4	-1.5	-14.8	-2	2	4	72	72.6	71.8	79.2
精剛	-3.75%	-4.7	0.6	-5.3	1	5	4	24.8	24.8	24.9	19.5
吉茂	-3.07%	-3.1	-3.1	0	0	2	2	49.6	50.4	48.9	26.6
亞德客-KY	-6.34%	-134.1	65.3	-199.3	-1	1	2	1,057.6	1,015.4	1,080.7	1,280
駿吉-KY	24.36%	109	-1.6	110.6	-6	3	9	49.7	50.1	49.6	31.2
直得	-64.28%	-975.5	0	-975.5	-18	0	18	84.3	0	84.3	138.5
華電		0	0	0	0	0	0	42.7	0	42.7	32
華新	-0.27%	-80.1	602.2	-682.3	92	691	598	42.2	41.7	42.7	34.4
華榮	5.13%	26.6	-2.3	28.9	-5	8	13	39.9	40.1	39.8	34.1
大亞	-9.28%	-128.5	-20.2	-108.3	18	31	13	44.7	45.1	43.6	39.1
宏泰	10.89%	61.5	0	61.5	-15	0	15	37.7	0	37.7	33.6
億泰	26.48%	7.9	0	7.9	-1	0	1	29.7	0	29.7	21.8
合機	19.27%	272.4	2.1	270.3	-23	5	28	50.5	50.1	50.6	38.8
東鹼	-1.14%	-1.6	-1.6	0	0	4	4	33.9	34.1	33.7	58.8
東聯	19.23%	34	0.2	33.8	12	13	1	13.6	13.6	13.8	16.4
永光	1.92%	14.8	-45.4	60.2	3	35	32	22	22.7	21.3	42.8
興農	15.20%	14.2	0	14.2	-2	0	2	46.7	0	46.7	39.6
和桐	-1.77%	-24.5	-24.5	0	0	150	150	9.2	9.3	9.1	17.3
長興	1.81%	148.6	-30.5	179.1	20	127	107	64.7	64.8	64.6	73.8
中纖	11.39%	15.1	1.4	13.7	2	18	16	7.4	7.3	7.4	14.2
生達	-2.08%	-1.3	0	-1.3	-1	0	1	62.6	0	62.6	63.9
三晃	-29.27%	-27	0	-27	-5	0	5	18.5	0	18.5	23.9
台肥		0	0	0	0	0	0	47.6	47.6	0	47.6
中華化	-32.62%	-121.5	9.5	-130.9	-3	5	8	46.5	45.4	47.3	90.9
毛寶	8.05%	7.4	9.2	-1.8	1	3	2	30.6	28.8	33.4	27
喬山		0	0	0	0	0	0	149	149	0	131.5
中化生	2.28%	6.1	6.1	0	0	10	10	26.8	26.5	27.1	38.2
光洋科	-15.78%	-177.8	-23	-154.8	-2	15	17	66.3	67.1	65.6	143
杏昌	-4.78%	-6.5	0	-6.5	1	1	0	136	136	0	129.5
神隆	19.41%	198	0	198	-40	0	40	25.5	0	25.5	20.6
美時	18.84%	726.4	-4.8	731.1	-4	6	11	350.5	351	350.2	204
台玻	-12.11%	-422.6	-48.5	-374	-23	46	70	49.8	50.5	49.4	65
冠軍	-7.07%	-0.6	0	-0.6	1	1	0	9.1	9.1	0	8.4
潤隆	4.75%	7.5	0	7.5	-5	0	5	31.6	0	31.6	30.1
中釉	0.04%	0.1	0.1	0	0	10	10	27.5	27.5	27.5	48.6
和成	0.52%	1	5.2	-4.2	-1	9	10	19.4	19.1	19.6	23.9
富喬	0.92%	89.3	91.4	-2.1	32	101	69	95.6	95.1	96.4	95
士紙	-18.14%	-108.5	0	-108.5	10	10	0	59.8	59.8	0	49
正隆	32.76%	5.8	0	5.8	1	1	0	17.6	17.6	18	23.4
華紙	28.05%	6.9	0	6.9	2	2	0	12.3	12.3	0	15.8
永豐餘	10.78%	2.7	0	2.7	1	1	0	25.1	25.1	0	27.8
中鋼	-1.18%	-42.5	-18.2	-24.3	11	174	163	20.7	20.8	20.6	18.6
東和鋼鐵	-1.13%	-1.6	0	-1.6	2	2	0	71	71	0	70.2
燁興	-18.91%	-22.2	0	-22.2	13	13	0	9	9	0	7.3
第一銅	8.30%	121	-4.2	125.2	-9	19	28	52.1	52.2	52	38.1
春源	-0.39%	-1.3	0	-1.3	-15	0	15	21.3	0	21.3	21.4
中鴻	6.58%	60.4	24.7	35.6	-19	30	49	18.7	18.2	19	17.2
豐興		0	0	0	0	0	0	64.9	64.4	65.3	61.5
官田鋼	1.89%	0.2	0.2	0	0	1	1	9	8.9	9.1	9.1
美亞	-0.41%	-0.1	-0.1	0	0	1	1	24.3	24.4	24.3	21.5
聚亨	-11.54%	-4.2	0	-4.2	4	4	0	9.1	9.1	0	8.1
燁輝	-2.72%	-8.5	2.4	-10.9	6	20	13	15.5	15.5	15.6	13.9
千興	-5.84%	-0.7	0	-0.7	1	1	0	12.9	12.9	0	12.1
大成鋼	-1.57%	-38.2	-39.1	0.9	1	62	60	39.2	39.6	38.9	40
威致	-19.62%	-160.4	0.6	-160.9	40	41	1	19.9	19.9	20.5	15.9
盛餘	-5.02%	-1.1	0	-1.1	1	1	0	21.9	21.9	0	20.8
彰源	-0.71%	-0.5	-0.5	0	0	4	4	17.7	17.7	17.6	17.8
新光鋼		0	0	0	0	0	0	40.2	0	40.2	38.4
允強	7.85%	8.7	0	8.7	-5	0	5	22.3	0	22.3	20.6
海光	-10.92%	-114.1	18.7	-132.7	46	64	18	16.3	16.1	17.1	13.2
上銀	9.37%	404.6	-49.1	453.7	5	17	11	254.1	255.9	251.4	331.5
川湖	-130.92%	-4,669.4	0	-4,669.4	0	0	1	3,566.7	3,417.6	3,580.6	8,250
南港	-6.91%	-5.1	0	-5.1	2	2	0	36.5	36.5	0	34
國際中橡	17.06%	4.3	0	4.3	-2	0	2	12.6	0	12.6	10.5
正新	3.67%	11.5	0.4	11	9	10	1	31.2	31.2	31.6	32.4
鑫永銓	0.20%	0.4	0.4	0	0	2	2	89.6	89.6	89.7	89.7
六暉-KY	15.91%	4.1	0	4.1	-1	0	1	25.5	0	25.5	21.4
裕隆	-8.37%	-5.2	0	-5.2	2	2	0	31.1	31.1	0	28.5
中華	-1.42%	-8.8	0	-8.8	-11	0	11	56.2	0	56.2	57
和泰車	11.10%	59.5	0	59.5	-1	0	1	536	0	536	476.5
台船	6.04%	54.9	-0.9	55.7	-19	21	40	22.7	22.7	22.7	19.8
長榮鋼		0	0	0	0	0	0	101.8	101	102.5	95
劍麟	-15.47%	-46.9	0	-46.9	3	3	0	101	101	0	85.4
泰茂		0	0	0	0	0	0	88.5	88.5	0	23.5
為升	5.39%	10.6	-1.6	12.2	1	2	1	98.3	98.9	97.3	111
宇隆	1.17%	12.5	-2.3	14.8	-1	3	4	267.6	268	267.3	252.5
光寶科	2.49%	250	-240.5	490.5	12	59	47	170.4	172.6	167.5	213.5
麗正	57.66%	1,579.8	68.5	1,511.3	59	130	71	21.1	20.7	21.7	46.4
聯電	-9.93%	-2,433.6	352.3	-2,785.9	-32	312	345	71	70.4	71.6	156
全友	-147.42%	-64.4	0	-64.4	-3	0	3	14.6	0	14.6	36
台達電	36.96%	5,073.9	11.3	5,062.6	8	11	3	1,248	1,247.2	1,250.9	1,880
金寶	5.10%	206.5	-14.4	220.9	30	151	120	26.8	26.9	26.8	34
華通	8.97%	2,405.6	136.5	2,269.2	46	154	108	174.2	173.7	174.9	223
楠梓電	-89.40%	-1,072.7	4.3	-1,077	-10	2	12	100	98.2	100.3	208
鴻海	2.51%	581	193.6	387.4	28	103	75	224.8	223.7	226.2	237.5
中環	-3.36%	-11.5	0	-11.6	-28	4	32	10.7	10.7	10.7	11.2
仁寶	-0.93%	-13.3	-24.9	11.6	3	44	41	32.4	32.7	32.1	36.6
國巨*	67.92%	10,431	47.9	10,383.1	16	53	36	289.8	289.2	290.6	900
廣宇	-0.44%	-12.1	-42.4	30.3	-5	45	50	55	55.5	54.6	48.5
華泰	2.28%	27.2	-15.8	43	-4	15	19	62.6	63.2	62.2	51.4
台積電	-5.29%	-1,885.5	15.5	-1,901	-2	17	20	1,780.9	1,780.4	1,781.3	2,415
精英	-11.27%	-113.6	-5.2	-108.4	13	35	22	28.8	28.9	28.7	20.6
友訊	-45.76%	-30.2	0	-30.2	-4	0	4	16.5	0	16.5	24.1
旺宏	19.22%	4,819.1	-23.6	4,842.7	85	290	205	86.5	86.5	86.4	143.5
光罩	12.02%	35.4	0.9	34.5	6	7	1	42.1	42	42.9	47.7
台亞	-33.46%	-18.3	0	-18.3	-2	0	2	27.4	0	27.4	36.5
茂矽	1.20%	3	3	0	0	7	7	35.8	35.6	36.1	49
華邦電	0.65%	237.4	-900	1,137.4	23	293	270	125.5	127	123.7	176.5
智邦	-3.81%	-43.8	-43.8	0	0	1	1	1,148.9	1,167.7	1,123.9	2,470
聯強	-34.50%	-22.7	0	-22.7	-1	0	1	65.8	0	65.8	88.5
錸德	-3.61%	-15.1	0.7	-15.8	10	29	19	14.4	14.4	14.5	12.9
順德	-25.29%	-414.1	19.6	-433.7	-4	14	18	91	90.2	91.6	200
佳世達	21.39%	80	-0.9	80.9	13	14	1	26.7	26.8	25.8	33
宏碁	-9.30%	-643	-20.4	-622.7	-90	178	269	25.7	25.8	25.7	32.5
鴻準	1.96%	31.5	9.2	22.3	-8	19	27	59.6	59.3	59.8	57
敬鵬	16.71%	198.6	-8.1	206.7	19	30	11	39.6	39.8	39.1	50.7
英業達	2.41%	118.9	-57.2	176.1	8	104	96	47.5	47.8	47.2	69.8
華碩		0	0	0	0	0	0	508.2	508.2	0	684
所羅門	-2.45%	-59.5	-15.3	-44.2	-10	8	18	135.2	136.5	134.6	139
致茂	-3.56%	-36	-36	0	0	1	1	1,012	1,030	994	1,820
矽統	-7.08%	-182.1	-87	-95.2	-10	35	45	57.2	58.6	56.1	65.6
昆盈	4.70%	165.5	34.2	131.3	-18	71	89	39.6	39.3	39.8	32.5
燿華	-0.28%	-33.6	49.4	-83	-27	223	250	48.3	48.2	48.4	51.5
金像電	-19.70%	-3,259.5	-144.5	-3,115	-7	16	24	689.3	694.7	685.6	1,075
菱生	6.20%	30	1.7	28.2	2	17	15	28.4	28.4	28.5	42.5
大同	8.65%	1,020.2	-52.1	1,072.3	-88	207	296	39.9	40	39.7	27.7
佳能	5.82%	363.1	-31.9	395	-25	43	69	90.5	90.9	90.2	75
凱美	5.37%	16.2	16.2	0	0	3	3	100.6	97.9	103.3	188.5
技嘉	37.54%	1,813.1	4.2	1,808.9	19	20	1	241.5	241.3	245.5	336.5
微星	-33.18%	-1,350.6	28.6	-1,379.3	-28	13	42	96.9	95.2	97.4	145
瑞昱	-27.18%	-556	76	-632	-1	2	4	511.3	486	524	840
廣達	-12.79%	-327.3	22.8	-350.1	-4	5	9	284.4	281.4	286	373.5
台光電	191.42%	3,482.8	0	3,482.8	0	1	0	1,819.5	1,812.2	1,832.3	5,295
群光	9.71%	23	0	23	-1	0	2	118.4	117.6	118.5	107
威盛	-9.12%	-1,605.1	39.7	-1,644.7	-96	217	314	56.1	56	56.1	73.1
正崴	5.91%	4.7	0	4.7	-1	0	2	39.4	38.8	39.4	37.1
億光	-23.37%	-134.5	0	-134.5	-10	0	10	57.6	0	57.6	71
研華	27.59%	242	-4.8	246.8	1	3	2	292.3	293.3	290.9	540
友通	-2.01%	-1.2	0	-1.2	1	1	0	59.7	59.7	0	58.5
映泰	-5.47%	-12.6	10.1	-22.7	-1	8	9	25.6	24.9	26.2	48.9
凌陽	-45.16%	-10.3	0	-10.3	-1	0	1	22.7	0	22.7	33
毅嘉	-0.12%	-0.3	-0.3	0	0	4	4	56.2	56.3	56.2	64.4
漢唐		0	0	0	0	0	0	954.4	954.3	975	1,215
輔信	-1.13%	-0.8	-0.8	0	0	4	4	17.7	17.8	17.6	17.5
國碩	-3.27%	-9.7	-9.7	0	0	10	10	29.7	30.2	29.2	38.5
南亞科	0.86%	479.4	47.1	432.4	2	191	188	291.5	291.4	291.6	435.5
友達	-24.05%	-2,154.8	101.3	-2,256.1	-131	496	628	14.3	14.2	14.4	31.5
中華電	0.37%	0.5	0	0.5	0	0	1	134	133.6	134	133.5
環科	2.80%	1.3	1.3	0	0	1	1	46.4	45.7	47	45.3
圓剛	9.80%	7.8	2.2	5.7	1	2	1	40.1	39.4	41.5	45.1
仲琦	-1.74%	-5.5	7.3	-12.8	4	10	6	31.6	31.1	32.3	27.9
建準	-1.08%	-13	12.8	-25.8	4	8	4	150	148.9	152.1	142.5
承啟	-23.24%	-208.4	-10.5	-197.9	-19	11	30	29.9	30.6	29.6	40.1
鼎元	140.23%	159.2	0	159.2	3	6	3	18.9	18.9	18.9	72
三商電	-4.21%	-1.1	0	-1.1	1	1	0	26.4	26.4	0	25.3
興勤	0.56%	1	1	0	0	1	1	177	176.5	177.5	325
聯昌	29.02%	49.8	2.5	47.3	-8	2	10	17.2	16.1	17.4	11.5
偉詮電	20.12%	139.2	-0.4	139.6	10	13	3	53.2	53.2	53.1	67.2
美律	6.51%	13.6	-1.5	15.1	-1	1	2	104.5	105.5	104	88.9
超豐	-6.40%	-152.8	24.7	-177.6	-4	20	24	99.5	98.9	100.1	144.5
新美齊	13.95%	15.6	0	15.6	-5	0	5	22.4	0	22.4	19.3
兆勁	6.45%	9.8	1	8.8	-6	5	11	13.8	13.7	13.9	12.4
京元電子	-2.39%	-79.2	-26.6	-52.6	-6	5	11	301.5	305.1	299.7	308.5
創見	1.02%	131.2	155.8	-24.6	-5	47	52	247	245.3	248.6	253.5
凌群	-2.80%	-22	-22	0	0	13	13	60.3	61.1	59.4	53.7
聯發科	-47.85%	-9,113.9	-279.4	-8,834.5	-4	7	11	1,731.6	1,756.3	1,716.4	3,925
全新	67.79%	2,226	11.8	2,214.2	14	19	5	172.8	172.3	174.7	330.5
飛宏	-13.30%	-268.5	4.6	-273.2	58	62	3	32.6	32.5	34	27.9
義隆	-44.72%	-265	-3	-262	-3	1	5	118.5	121	118	183.5
建通	53.06%	59.4	0	59.4	5	5	0	22.4	22.4	0	34.3
良得電	9.84%	21.5	-0.5	22	-5	3	8	27.3	27.4	27.3	22.9
盟立	-44.62%	-441.2	10.8	-452	-5	9	14	70.6	69.9	71.1	161.5
麗臺	-31.29%	-35.4	-1.8	-33.6	-1	1	2	56.6	57.8	56	89.5
志聖	115.98%	3,122.2	5.1	3,117.1	10	11	1	244.7	244.3	249.4	556
華經	-9.16%	-36.6	-14.9	-21.8	5	10	5	40	41	38	36.6
資通	-1.72%	-1.8	0	-1.8	-2	0	2	52.3	0	52.3	53.2
立隆電	221.70%	1,036.5	0	1,036.5	4	4	0	116.9	116.9	0	376
可成	0.61%	6.2	-1.6	7.7	-1	4	5	203.4	203.6	203.2	195.5
鉅祥	27.43%	315.6	23.4	292.2	7	13	6	88.5	87.3	91.2	129
大毅	74.21%	1,337.2	9	1,328.2	13	25	12	72.1	71.8	72.6	174
敦陽科		0	0	0	0	0	0	137	0	137	160.5
強茂	8.12%	756.2	152.9	603.3	5	100	95	93.1	92.3	93.9	213
希華	107.08%	860.1	5.1	855.1	14	27	13	29.8	29.6	30	90.7
兆赫	-1.29%	-6.5	-6.5	0	0	13	13	38.7	39	38.5	49.9
一詮	-111.43%	-11,639.1	-322.6	-11,316.5	-74	22	96	108.8	120.7	106.1	259
瑞軒	-22.46%	-109.2	10.3	-119.5	-8	13	21	23.2	22.7	23.5	38.4
吉祥全	94.17%	35.6	0	35.6	2	2	0	18.9	18.9	0	36.7
華新科	162.37%	45,712.5	-302.7	46,015.2	150	179	29	157.3	158.7	148.3	465.5
揚博	28.64%	162	1	161	1	5	4	113.1	113	113.3	274
普安	5.94%	31.5	-2.6	34.1	2	15	13	35.4	35.4	35.2	52.5
怡利電	-17.60%	-27.3	0	-27.3	-3	0	3	51.7	0	51.7	60.8
宏達電	2.60%	93.1	10.8	82.3	-53	23	77	46.6	46.2	46.7	45.2
國建	6.70%	1.5	0	1.5	1	1	0	22.4	22.4	0	23.9
國產		0	0	0	0	0	0	36.3	36.3	0	32.1
中工	3.62%	10.6	9.2	1.4	7	21	14	14	13.7	14.4	13.9
興富發	15.91%	35.9	0	35.9	6	6	0	37.6	37.6	38.5	43.6
皇昌	-40.22%	-26.1	0	-26.1	1	1	0	64.9	64.9	0	38.8
日勝生	-5.80%	-26.9	-0.5	-26.5	-40	3	43	10.8	11	10.8	11.5
潤弘		0	0	0	0	0	0	172	172	0	168.5
益航	-36.41%	-10.7	0	-10.7	-5	0	5	5.9	0	5.9	8
長榮	1.85%	90.5	6.9	83.5	12	26	14	187.7	187.5	188	194.5
新興	-0.86%	-36.8	12.2	-49.1	-94	50	144	29.9	29.7	29.9	30.5
裕民	4.46%	26.8	21.9	4.9	0	8	9	66.7	65.3	68	63.1
嘉里大榮		0	0	0	0	0	0	32.8	32.8	0	29.5
陽明	-4.23%	-91.4	-0.3	-91.1	37	40	2	54	54	53.8	51.6
華航	3.85%	34.7	-0.9	35.6	-32	8	40	22.5	22.6	22.5	21.4
中航	11.14%	14.1	4.1	10	-1	1	2	63.1	60.3	64.4	54.4
萬海	7.35%	60	-1	61	10	11	1	74.2	74.3	73.3	80.4
山隆		0	0	0	0	0	0	13.8	0	13.8	13.7
長榮航	1.20%	13.8	-4	17.8	14	30	16	38.2	38.3	38.1	39.6
亞航	1.67%	31	12.9	18.1	-23	11	34	54.4	53.5	54.7	53.9
台灣高鐵	2.94%	9.7	0	9.7	-11	0	12	27.5	27.4	27.5	26.7
漢翔	-1.28%	-12.8	-0.2	-12.6	-5	13	18	55.5	55.5	55.5	58
台驊控股	7.36%	14.5	0	14.5	3	3	0	65.7	65.7	0	70.5
慧洋-KY	12.30%	9.1	0	9.1	1	1	0	73.9	73.9	0	83
大車隊		0	0	0	0	0	0	127.5	127.5	0	158
正德		0	0	0	0	0	0	21.4	0	21.4	18
長榮航太	27.31%	2,153.7	-69.6	2,223.3	33	46	13	171.4	172.6	167.3	240
星宇航空	-6.83%	-26.9	-1.4	-25.5	12	17	5	23.2	23.3	23	21.2
燦星旅	19.54%	5.9	0	5.9	-1	0	1	30.2	0	30.2	24.3
王品		0	0	0	0	0	0	218.5	218.5	0	240.5
六角		0	0	0	0	0	0	68.3	68.3	0	64.9
富野	-12.12%	-6.9	0.1	-7	3	4	1	14.2	14.1	14.3	11.8
山富	-19.01%	-15.4	0	-15.4	1	1	0	81	81	0	65.6
五福	-0.47%	-0.5	0	-0.5	1	1	0	106.5	106.5	0	106
雲品	-0.60%	-11.1	-12.5	1.3	-1	44	45	41	41.2	40.9	39.6
揚秦	20.00%	23	0	23	1	1	0	115	115	0	138
彰銀	-7.64%	-20.3	1.3	-21.5	-6	7	13	20.4	20.3	20.5	24.1
台中銀	2.03%	26.7	0.1	26.5	63	65	2	20.2	20.2	20.3	20.6
華票		0	0	0	0	0	0	16.4	0	16.4	17.1
臺企銀	-2.87%	-9.8	1.9	-11.8	-4	17	22	15.6	15.5	15.6	18
高雄銀		0	0	0	0	0	0	12.1	0	12.1	12.5
遠東銀	4.97%	10	0	10	16	16	0	12.6	12.6	0	13.2
新產		0	0	0	0	0	0	114	114	0	143.5
統一證	68.99%	82.3	0	82.3	4	4	0	29.8	29.8	0	50.4
華南金	-6.27%	-4.2	0.9	-5.1	-1	1	2	33.5	32.9	33.8	38.9
富邦金	18.03%	100.1	3.1	97	3	6	3	92.5	92.2	93.2	124.5
國泰金		0	0	0	0	0	0	75.8	75.8	0	96.3
凱基金	-32.66%	-11.8	0.1	-11.9	-1	1	2	18.1	18.1	18.2	30.1
凱基金乙特	-1.40%	-4.4	0	-4.4	-40	0	40	7.9	0	7.9	8
玉山金	-0.10%	-0.4	0.8	-1.2	0	11	12	33.5	33.5	33.5	34.8
元大金		0	0	0	0	0	0	42.6	41.5	43	68.3
兆豐金	18.91%	81.7	0	81.7	11	11	0	39.3	39.3	0	46.7
台新新光金	-39.36%	-630.3	8.3	-638.6	-46	24	70	22.9	22.6	23	36.9
國票金	2.93%	13.6	6.3	7.3	-8	20	28	16.6	16.4	16.7	15.8
永豐金	-39.00%	-783	0	-783	-68	0	69	29.1	28.9	29.1	40.5
中信金	-34.43%	-107.4	0	-107.4	-5	0	6	52	51.6	52	69.9
第一金	2.33%	7.4	2.8	4.6	0	11	10	29.1	29	29.2	33.6
遠百	-0.23%	-0.1	0	-0.1	-2	0	2	22.2	0	22.2	22.3
麗嬰房	-51.35%	-2.7	0	-2.7	-1	0	1	5.2	0	5.2	7.8
統一超	13.17%	336.7	0	336.7	12	12	0	212.9	212.9	0	241
農林	11.65%	6.2	0	6.2	-4	0	4	13.3	0	13.3	11.8
潤泰全	-1.56%	-4	0	-4	-4	0	5	51.2	51.9	51.2	52
鼎固-KY	31.80%	6.5	0	6.5	1	1	0	20.6	20.6	0	27.2
歐格	11.85%	2.7	0	2.7	-1	0	1	23.2	0	23.2	20.5
健和興	-36.77%	-124.4	0	-124.4	-7	0	7	48.3	0	48.3	66.1
豐達科		0	0	0	0	0	0	115.6	0	115.6	153.5
神基	-3.34%	-15.5	0	-15.5	4	4	0	115.9	115.9	0	112
晶豪科	3.79%	317.6	175.1	142.5	2	50	48	167.5	165.8	169.4	237
大立光	-2.44%	-59.3	-59.3	0	0	1	1	2,430.7	2,459.3	2,400	3,950
晟銘電	4.36%	25	-8.9	33.9	-3	2	5	114.6	117.8	113.3	102
聯陽		0	0	0	0	0	0	120	120	0	139.5
嘉晶	27.66%	270.4	9.9	260.5	5	14	9	69.8	69.4	70.5	121.5
奇鋐	-26.17%	-2,639	69.5	-2,708.5	-2	4	7	1,440.5	1,429.8	1,447.2	2,350
亞光	-0.37%	-20.4	33.7	-54.2	3	35	31	157.6	157	158.1	143.5
信邦	-34.43%	-1,239.9	-18.2	-1,221.7	-12	4	16	225.1	228.8	224.2	326
憶聲	16.98%	3.6	0	3.6	2	2	0	10.6	10.6	0	12.4
星通	17.52%	12.7	0	12.7	-1	0	1	72.5	0	72.5	59.8
盛達	-3.82%	-1	-1	0	0	1	1	26.2	26.7	25.7	20.4
增你強	38.63%	263.8	2.6	261.1	7	16	8	42.7	42.6	42.9	75.2
零壹		0	0	0	0	0	0	116	0	116	103
德律	-32.21%	-117	0.2	-117.3	0	1	2	181.7	181.5	181.8	299
佰鴻	-20.95%	-35.3	2.9	-38.2	-4	4	8	21.1	20.6	21.3	30.9
威健	-37.07%	-57.1	-0.6	-56.5	-3	2	5	30.8	31.1	30.8	49.6
聯詠	38.87%	1,062	0	1,062	7	7	0	390.3	390.3	0	542
智原	-0.42%	-12.5	27.4	-39.9	0	16	17	175.2	174.4	176.1	216
文曄	-28.64%	-6,737.4	25.1	-6,762.5	-141	3	144	163.4	155.2	163.5	211.5
文曄甲特	0.39%	2.8	0	2.8	14	14	0	51.8	51.8	0	52
欣興	5.35%	1,085.5	34	1,051.5	1	58	56	349.6	349.3	349.9	875
揚智	-2.49%	-3.5	-4.8	1.3	-1	4	5	28.3	28.9	27.7	26.5
晶技	-1.13%	-1	-1	0	0	1	1	88.7	89.2	88.2	200
健鼎	3.89%	42.9	42.9	0	0	3	3	367.3	360.1	374.3	448.5
台灣大	-2.36%	-5	0	-5	-2	0	2	106	0	106	108.5
建碁	4.85%	166.8	-2.7	169.5	63	65	2	52.9	52.9	51.6	55.6
益登	29.06%	355.8	7.3	348.5	18	30	12	40.8	40.6	41.2	60
精金	25.08%	98.4	1.8	96.6	30	41	10	9.6	9.5	9.7	12.7
力特	2.53%	8.9	-3.9	12.8	-8	5	13	27	27.6	26.8	25.2
蔚華科		0	0	0	0	0	0	71.3	71.3	0	158
富華新	-13.58%	-2.3	0	-2.3	0	1	0	17.3	17.2	17.6	14.9
華晶科	8.19%	44.3	3.3	40.9	8	13	5	41.6	41.4	42.1	46.5
銘異	-3.49%	-25.6	-10.9	-14.7	-6	15	21	35	35.4	34.7	37.2
建漢	-0.15%	-1.2	-10.8	9.6	-4	27	31	26.6	26.8	26.4	24
僑威	-2.69%	-5.2	2.5	-7.7	1	3	2	64.4	63.9	65.2	56.2
聯亞	-0.07%	-7.7	-7.7	0	0	13	13	887.4	887.7	887.1	2,005
艾訊	66.67%	57.6	0	57.6	1	1	0	86.4	86.4	0	144
日電貿	94.88%	939.3	1.4	938	5	10	5	99	98.9	99.2	286.5
港建*	122.63%	93.2	0	93.2	3	3	0	25.3	25.3	0	56.4
聯傑	-48.62%	-26.4	0	-26.4	-2	0	2	27.2	0	27.2	40.4
及成	-24.23%	-37.2	0	-37.2	-5	0	5	30.7	0	30.7	38.2
穩懋	19.58%	1,644.2	129.8	1,514.4	8	35	26	239.9	237.7	242.7	406
弘塑		0	0	0	0	0	0	1,840	1,840	0	3,305
凌航	0.49%	14.5	14.5	0	0	24	24	123	122.7	123.3	172
耀登	37.92%	70	0	70	0	0	1	184.6	182.5	185	115
晶宏	-27.51%	-28.1	-3.9	-24.1	-1	1	2	51	53.6	49.7	73.8
正達	23.21%	1,496.1	142.8	1,353.3	41	111	69	58.1	57.3	59.3	89.5
璟德	2.03%	19.5	19.5	0	0	6	6	160.4	158.8	162	275
精確	16.36%	452.3	-24.8	477.1	27	43	15	64.3	64.8	63.1	81.8
波若威	3.83%	329.7	-243.1	572.8	2	19	17	452.9	459.6	445.3	746
大量	-78.72%	-538.8	6.9	-545.6	-1	2	3	228.1	226	229.4	775
亞信	-6.67%	-6.5	0	-6.5	-1	0	1	97.5	0	97.5	104
鑫龍騰	21.33%	6.4	0	6.4	-1	0	1	30	0	30	23.6
景碩	-70.72%	-10,550.3	165.7	-10,716	-18	46	65	229.5	227.4	231	795
佰研	-3.17%	-12.8	0	-12.8	-8	0	8	50.5	0	50.5	52.1
順達	7.77%	356.1	95.5	260.6	1	14	12	327.4	323.7	331.7	454
茂訊	32.73%	98.4	0	98.4	3	3	0	100.2	100.2	0	133
優群		0	0	0	0	0	0	159.4	158.6	160.6	173.5
台嘉碩	39.41%	204.2	4.3	199.9	7	18	11	28.8	28.6	29	57.2
原相	2.94%	25	25	0	0	4	4	212.6	209.5	215.8	221.5
金麗科	-18.39%	-25.5	-25.5	0	0	1	1	138.9	151.7	126.1	173.5
錦明	73.67%	288.4	0	288.4	13	13	0	30.1	30.1	0	52.3
緯創	2.00%	129.3	16.5	112.8	11	48	37	134.4	134.2	134.7	144.5
光環	53.28%	790.1	44	746	11	25	14	59.3	58.2	61.3	126
千如	2.06%	0.7	0.7	0	0	1	1	34	33.6	34.3	60.8
虹冠電	-7.63%	-5.3	0	-5.3	1	1	0	69.5	69.5	0	64.2
威剛	-2.89%	-323.1	-195.3	-127.8	-2	30	32	349.2	352.6	346.1	410
欣銓	10.27%	394.5	18	376.5	5	24	19	160.1	159.7	160.7	235
台星科	15.23%	154.9	9.3	145.7	5	7	2	145.4	144.4	149	173.5
廣寰科	2.68%	2.6	-0.5	3.1	-2	1	3	32.3	32.7	32.2	30.7
宜特	6.85%	232.6	-39.1	271.7	10	25	14	135.8	136.8	134	161.5
東浦	-2.44%	-2.3	-2.3	0	0	2	2	47.2	47.8	46.7	68.4
鈊象	0.51%	7.5	7.5	0	0	2	2	737.1	735	738.8	744
英濟	10.11%	57.7	1.1	56.6	-9	4	13	43.9	43.7	44	37.7
昇貿	0.86%	40.4	-22.8	63.3	21	38	17	124.1	124.5	123.1	127.5
弘憶股	-8.23%	-21.1	-7.6	-13.5	-1	5	6	42.7	43.6	42.1	55.6
斐成	-14.18%	-1.9	0	-1.9	1	1	0	13.8	13.8	0	11.8
尼克森	-38.48%	-79.6	7.2	-86.9	-1	2	4	51.7	49.5	53.2	96.6
加百裕	-9.29%	-42.2	-2.8	-39.4	6	11	5	41.3	41.5	40.9	34.9
雙鴻	-0.72%	-13.5	-0.2	-13.2	1	2	1	933.2	933.2	933	920
泰碩	16.80%	77.5	4	73.5	6	8	2	57.7	57.3	59.3	69.5
寶德		0	0	0	0	0	0	28.7	0	28.7	23.9
律勝		0	0	0	0	0	0	28.6	28.6	0	26.5
奇偶	22.21%	32.6	0	32.6	3	3	0	48.9	48.9	0	59.8
臺慶科	27.94%	1,089.5	-28.4	1,117.9	10	24	14	162.5	163.2	161.2	275
先進光	-56.50%	-195.4	0	-195.4	-3	0	3	115.3	119.8	114.9	180
上詮	-9.05%	-234.6	-53.9	-180.7	-1	5	6	432	438.1	427.3	608
典範		0	0	0	0	0	0	22.2	22.2	0	19.8
熱映	-1.29%	-2.8	0.4	-3.2	1	11	10	19.8	19.8	19.8	16.6
精材	25.30%	601	-79.4	680.4	3	13	9	182.7	186.4	177.6	356.5
新日興	-9.04%	-960.4	37.2	-997.6	45	49	4	216.9	216.2	225.5	194
彬台	19.10%	21.1	0	21.1	-1	1	2	55.1	55.1	55.1	34.1
明泰	2.32%	1.6	0	1.6	-2	0	2	34.6	0	34.6	33.8
玉晶光		0	0	0	0	0	0	475.5	0	475.5	616
京鼎	-5.98%	-229.6	3.7	-233.3	-5	7	13	295.4	295.1	295.6	334.5
譁裕	-7.43%	-5.5	0	-5.5	5	5	0	14.8	14.8	0	13.7
奇鈦科	-88.61%	-60.5	0	-60.5	0	0	1	68.3	70.9	67.5	128
榮創	27.17%	13.3	0	13.3	3	3	0	16.3	16.3	0	20.8
創意	15.99%	3,796.3	349.2	3,447.1	2	9	7	2,638.2	2,616.5	2,666.3	4,340
聯鈞	-14.07%	-509.9	-21.8	-488.1	-1	12	14	258.8	259.8	258	502
由田	83.26%	385	1.8	383.3	3	4	1	115.6	115.3	117	243
安勤	62.22%	56	0	56	1	1	0	90	90	0	146
群創	37.02%	15,179.5	-100.6	15,280.1	356	1,825	1,468	22.5	22.5	22.4	65.3
力致	-0.06%	-0.2	2.9	-3.1	3	4	1	87.8	87.2	90.1	86.2
森寶	20.70%	4.2	0	4.2	1	1	0	20.1	20.1	0	24.2
單井	31.79%	38.3	0	38.3	5	5	0	24.1	24.1	0	31.8
昇達科	-17.59%	-190	0	-190	0	0	1	1,079.9	1,068.6	1,080	1,270
誠研	25.19%	7.9	0	7.9	-3	0	3	10.4	0	10.4	7.8
環天科	-15.49%	-10.8	0	-10.8	4	4	0	17.5	17.5	0	14.8
揚明光		0	0	0	0	0	0	54.5	54.5	0	81.8
華擎	-2.20%	-5	-5	0	0	1	1	227.5	230	225	211
御嵿	-22.47%	-7.1	0	-7.1	2	2	0	15.8	15.8	0	12.3
迎輝	-13.24%	-2.4	0	-2.4	1	1	0	17.8	17.8	0	15.4
力旺	-21.77%	-808.6	-44.8	-763.8	0	1	2	1,856.8	1,886	1,841.2	2,605
台勝科	-19.07%	-1,835.5	102.6	-1,938.2	-7	59	66	145.8	144.9	146.6	423.5
嘉澤	0.86%	90	90	0	0	7	7	1,501.4	1,495	1,507.9	1,955
晶彩科	3.23%	29.3	11.2	18.1	3	9	5	100.8	100	102.2	104.5
曜越	12.86%	8.4	-0.2	8.6	0	1	2	32.6	32.8	32.6	24
州巧	24.19%	515	-2.4	517.4	-28	13	41	51.9	52.1	51.9	33.4
敦泰	3.52%	45.1	36.7	8.4	3	23	20	55.6	54.8	56.6	57.6
宇峻	-1.85%	-1.4	0	-1.4	1	1	0	75.8	75.8	0	74.4
聯穎	35.72%	55.9	-6.1	61.9	6	9	3	17.4	17.9	15.9	28.2
世禾	-6.64%	-12.7	0	-12.7	-1	0	1	190.8	0	190.8	203.5
博士旺	-92.80%	-172.8	0	-172.8	-2	0	2	93.1	0	93.1	179.5
禾瑞亞	38.72%	33.3	0.3	33	1	2	1	43	42.9	43.2	75.9
神準	0.00%	0	6	-6	-3	1	4	141.8	137	143	145
牧德	12.53%	250.6	25.9	224.7	0	4	3	500.1	496.3	504.9	721
聯合再生	-16.04%	-222.1	1.6	-223.8	-39	91	130	10.7	10.6	10.7	16.4
友威科	18.69%	25.9	-0.5	26.4	1	2	1	69.3	69.5	69	95.8
博磊	85.68%	675.1	0	675.1	11	11	0	71.6	71.6	0	133
辛耘	-0.89%	-6	-6	0	0	2	2	337.5	339	336	817
閎康	36.90%	312.4	0	312.4	3	4	0	211.6	211.9	200	290
通嘉	-5.56%	-15.2	-2.8	-12.4	0	4	5	54.7	55.1	54.4	66.8
磐儀	39.00%	28.9	0	28.9	2	2	0	37.1	37.1	0	51.5
智易		0	0	0	0	0	0	185.5	0	185.5	194
宏致	-16.16%	-87	6.5	-93.4	-4	4	8	67.3	66.2	67.8	91.2
碩天		0	0	0	0	0	0	191.5	0	191.5	242
洋華	-8.13%	-118.8	-118.8	0	0	21	21	69.6	72.4	66.7	55.9
富晶通	7.59%	2.2	2.2	0	0	1	1	28.3	27.3	29.4	23.5
光頡	-64.94%	-1,295.5	-32.6	-1,262.9	-15	18	33	60.4	61.6	59.8	144
西勝	-19.48%	-4.2	0	-4.2	1	1	0	21.3	21.3	0	17.2
新鉅科	18.71%	13.1	0	13.1	-2	0	2	35	0	35	28.5
達邁	-9.37%	-47.2	4.8	-52	-5	2	7	72	70.1	72.5	82.9
健策		0	0	0	0	0	0	2,847.9	2,721.5	2,935	3,205
世芯-KY	7.98%	1,064.1	164.8	899.3	1	4	3	3,332.9	3,310.7	3,365.7	4,210
鑫科	11.19%	75.6	-0.3	76	7	10	3	67.6	67.6	67.5	78.5
貿聯-KY		0	0	0	0	0	0	1,428.8	1,378.6	1,441.2	1,865
TPK-KY	-57.51%	-510.5	-16.6	-493.9	-12	9	22	40.3	41.7	39.8	77.8
德微	-172.16%	-250.5	0	-250.5	-1	0	1	145.5	0	145.5	396
家登	-7.14%	-280	15	-295	-5	4	9	435.8	433.3	437	496
達能	15.64%	3	0	3	-1	0	1	19.5	0	19.5	16.5
湧德	-2.23%	-38.8	-43.9	5.1	1	15	14	115.9	117.4	114.3	122.5
碩禾	-10.01%	-63.5	-1.9	-61.6	-4	1	5	126.9	128.5	126.6	142
營邦	5.31%	19.6	19.6	0	0	1	1	368.5	358.5	378.1	516
海華	-2.22%	-7.4	-7.4	0	0	5	5	66.3	67.1	65.6	65
大眾控	-0.30%	-3.9	-3.9	0	0	23	23	55.8	55.9	55.7	41.7
大聯大	0.99%	4.5	4.5	0	0	7	7	65	64.7	65.3	106.5
欣陸	-10.04%	-11.5	0	-11.5	5	5	0	22.9	22.9	0	20.6
合勤控	4.01%	33.7	-1.6	35.3	5	22	17	38.2	38.3	38.2	45.4
神達	1.66%	26.2	13.9	12.4	2	19	17	82.9	82.5	83.3	88.7
漢磊	11.30%	447.2	84.3	362.9	22	62	40	63.8	63	65.1	79.5
上緯投控	2.02%	2.5	2.5	0	0	1	1	123.8	122.5	125	106.5
鑫聯大投控	-14.78%	-18.3	-0.5	-17.8	-1	1	2	61.9	62.2	61.8	79.6
日月光投控	45.21%	1,107.9	-3.3	1,111.3	2	8	5	306.3	306.6	305.9	677
永崴投控	-36.00%	-1,073.7	0	-1,073.7	111	111	0	26.9	26.9	0	17.2
富采	-10.80%	-133.5	28.1	-161.5	-6	28	34	36.3	35.8	36.8	63.7
定穎投控	0.15%	15.2	75.3	-60.1	-27	42	69	148.1	147	148.8	151
聯嘉投控	-43.38%	-7.7	0	-7.7	-1	0	1	17.8	0	17.8	25.5
東洋		0	0	0	0	0	0	85.8	85.8	0	77.3
懷特	-2.08%	-1.5	-1.5	0	0	5	5	14.5	14.6	14.3	12
健喬		0	0	0	0	0	0	32.9	0	32.9	33.4
優盛	-1.15%	-0.9	-0.9	0	0	4	4	19.6	19.7	19.5	13.3
中天	8.98%	13	5.2	7.8	-2	5	7	20.6	20	21	17.2
健亞	0.16%	0.1	0.1	0	0	1	1	31.7	31.7	31.7	27.9
亞諾法	-28.28%	-8.2	0	-8.2	1	1	0	29	29	0	20.8
國光生	-5.51%	-36.5	-2.2	-34.3	14	33	19	20.1	20.1	20	17.7
訊映	6.12%	1.8	0	1.8	2	2	0	14.7	14.7	0	15.6
太景*-KY	-13.18%	-13.6	-2	-11.6	2	7	5	14.8	15	14.6	9.1
瑞基		0	0	0	0	0	0	20.6	0	20.6	17.1
信立	-21.24%	-12.3	0	-12.3	1	1	0	57.9	57.9	0	45.6
金洲	-7.60%	-7.9	0	-7.9	2	2	0	52	52	0	48.1
高鋒	1.25%	10.1	10.1	0	0	16	16	50.3	49.9	50.6	42.6
東台	-3.31%	-7.2	-0.3	-6.9	-4	2	6	36.1	36.2	36	37.8
瑞智	0.47%	0.8	-0.4	1.2	4	7	3	25.7	25.8	25.6	26.1
協易機	-5.36%	-64.2	33.1	-97.3	11	31	20	38.6	38	39.7	29.2
慶騰	31.33%	174.8	0.9	173.9	21	22	1	25.4	25.3	26.3	33.6
全球傳動	-3.33%	-33.6	-24.2	-9.4	-1	19	20	50.5	51.2	49.9	59.3
晟田	-34.91%	-230.9	-6.3	-224.6	-13	2	15	44.1	46.9	43.7	61
科嶠	-217.63%	-1,571	1.9	-1,572.9	-6	1	7	103.1	101.5	103.4	365.5
銘鈺	-7.23%	-13.2	-4.1	-9.2	-4	1	5	36.7	40.1	36	38.3
長佳	6.23%	1.7	0	1.7	-1	0	1	27.3	0	27.3	25.6
健椿	-7.67%	-14.4	-0.5	-13.9	2	4	2	47	47.1	46.8	40.1
百德	-14.81%	-36.9	-36.9	0	0	4	4	62.3	66.7	57.5	41.8
時碩工業	8.00%	4.6	0	4.6	1	1	0	57.5	57.5	0	62.1
鈞興-KY	4.48%	34.3	-12.6	46.9	-2	2	4	191.1	195.3	189	165.5
大銀微系統	-1.97%	-7.5	-7.5	0	0	3	3	126.8	128	125.5	218
台灣精銳		0	0	0	0	0	0	795.9	805	783	606
達明	3.40%	40.2	40.2	0	0	3	3	394.2	387.5	400.9	318
永捷	-17.15%	-39.5	-8.2	-31.3	5	13	8	17.7	18.1	17.1	11.9
國精化	-19.24%	-97.5	-8.4	-89.2	-1	2	3	169	171.5	167.3	256.5
永昕	28.35%	10.2	0	10.2	-1	0	1	35.8	0	35.8	25.7
雙美		0	0	0	0	0	0	390	0	390	377
泰博		0	0	0	0	0	0	132	0	132	126
康普	24.41%	111.4	-1.8	113.3	4	6	1	76.1	76.4	74.5	99
皇將	-3.68%	-1.1	0	-1.1	1	1	0	29.9	29.9	0	28.8
台耀	5.03%	2.9	0	2.9	-1	0	1	57.7	0	57.7	54.8
新應材	-1.52%	-26	-26	0	0	2	2	852.8	859	846	866
三福化	-6.05%	-7.5	0	-7.5	-1	0	1	124	0	124	131.5
材料*-KY	4.36%	54.5	0.1	54.3	-23	2	25	50	49.9	50	47.6
雙鍵	-13.69%	-400.2	-182.1	-218.1	0	23	24	121.8	125.8	117.9	336
南寶		0	0	0	0	0	0	326.5	0	326.5	339.5
晶呈科技	-6.42%	-25.6	0	-25.6	0	1	0	398.5	392.6	404.6	367
台特化	3.62%	95.7	-20.6	116.3	-1	6	8	330.1	332.1	328.6	270.5
聯光通	-0.33%	-3.1	-0.3	-2.8	1	22	21	42.3	42.3	42.3	39.5
遠傳		0	0	0	0	0	0	89.7	90.2	89.7	95
正文	-7.64%	-28.2	-4.7	-23.5	-2	11	13	28.4	28.6	28.2	39.9
富宇	5.08%	4	0	4	2	2	0	39.4	39.4	0	41.4
前鼎	-2.84%	-2.2	-2.2	0	0	1	1	77.4	78.5	76.3	164
新復興	-8.74%	-89.1	-32.4	-56.7	3	17	14	60	61	58.7	42.1
聯德控股-KY	13.93%	14	0	14	-1	0	1	100.5	0	100.5	86.5
致伸	0.00%	0	0	0	0	1	1	79.3	79.3	79.3	68.8
事欣科	-13.03%	-1,108.4	-88.1	-1,020.3	-25	97	123	69.2	69.7	68.8	108
新唐	82.60%	100.5	-0.9	101.4	1	2	1	60.8	61.1	60.2	162.5
泰鼎-KY	9.74%	50.8	17	33.8	5	15	10	34.8	34.1	35.8	40.9
新盛力	35.28%	411	-19.7	430.7	4	7	2	166.4	168.9	159	255
太極	7.93%	6.4	3.4	3	2	5	3	16.2	15.7	16.9	17.3
和碩	-12.55%	-220.6	1.2	-221.8	-18	7	25	70.3	70.2	70.4	82.7
亞電	-17.98%	-269.3	-196.9	-72.3	-4	28	33	45.4	49.2	42.1	56.6
嘉彰	-1.45%	-0.6	0	-0.6	1	1	0	37.9	37.9	0	37.3
辣椒	15.90%	19	0	19	-1	0	1	119.5	0	119.5	100.5
有成精密	-25.12%	-35.7	-3.4	-32.3	-1	2	3	47.4	48.4	46.7	79
凌通	-36.64%	-15.5	0	-15.5	-1	0	1	42.3	0	42.3	57.8
緯軟	4.14%	22	0	22	-4	0	4	133	0	133	127.5
光鋐	-37.11%	-182	10.8	-192.7	-15	6	21	23.4	22	23.8	36.6
臻鼎-KY	-63.48%	-2,798.5	71.4	-2,869.9	-7	18	25	176.3	174	178	588
誠美材	55.59%	30.1	-0.1	30.2	3	4	1	13.6	13.6	13.5	23.7
譜瑞-KY		0	0	0	0	0	0	581	581	0	655
十銓	-1.38%	-95.6	-79.7	-15.9	0	28	27	247.5	248.9	246	233
立積	-1.44%	-5.5	-5.5	0	0	3	3	127.3	128.2	126.3	111.5
IET-KY	-11.62%	-2,082.2	-372.1	-1,710.1	-32	16	48	373.4	390.8	367.6	421
廣穎	-60.00%	-364.4	-14.6	-349.8	-3	9	12	50.6	51.5	49.9	166.5
佳凌	2.30%	5.4	0.7	4.7	1	7	6	33.6	33.6	33.7	38.3
眾達-KY	-2.03%	-69.1	-51.7	-17.4	-1	24	25	136.2	137.3	135.1	152.5
華星光	-2.07%	-236.4	-4.7	-231.7	-2	34	36	316.7	316.8	316.7	432.5
榮科	-0.50%	-13.2	-13.2	0	0	44	44	59.9	60	59.7	91.8
環宇-KY	-100.13%	-1,154.5	0	-1,154.5	-5	0	5	230.6	0	230.6	461.5
三星		0	0	0	0	0	0	56.5	0	56.5	55.8
榮剛	0.18%	0.2	1.5	-1.2	1	4	3	34.5	34.3	34.8	33.1
凱衛	37.54%	32.7	0	32.7	-2	0	2	43.6	0	43.6	27.2
訊連	22.32%	19.6	0	19.6	-1	0	1	87.8	0	87.8	68.2
亞昕		0	0	0	0	0	0	25	25	0	22.2
全訊	-0.17%	-1	-1	0	0	4	4	147.9	148	147.8	123
東科-KY	-6.12%	-6.5	-6.5	0	0	1	1	106.3	109.5	103	73.9
立凱-KY	-8.65%	-2.4	0	-2.4	-1	0	1	27.8	0	27.8	30.2
鈺鎧	-122.04%	-30.5	0	-30.5	-1	0	1	25	0	25	55.4
達興材料	13.08%	44	0	44	1	1	0	336.5	336.5	0	380.5
乙盛-KY	-0.12%	-1.1	-29.5	28.4	4	10	6	88.9	90.7	85.8	97.8
智晶	-14.40%	-270.2	-4.3	-265.8	58	62	4	30.3	30.3	29.3	25.8
祥碩	-2.10%	-83.9	-83.9	0	0	3	3	1,332.6	1,346.6	1,318.6	1,480
信驊		0	0	0	0	0	0	8,852.5	8,775	8,930	13,665
禾聯碩	12.11%	7.3	0	7.3	-1	0	1	60.3	0	60.3	53
jpp-KY	25.95%	68	0	68	1	1	0	262	262	0	330
界霖		0	0	0	0	0	0	54.1	54.1	0	96
宜鼎	-59.09%	-2,290	-17.8	-2,272.2	-3	2	5	775.1	781.5	772.6	1,530
邑昇	16.63%	48.2	14.4	33.8	2	7	5	41.4	40.2	43.1	57.1
太欣	2.04%	4.2	-3.3	7.5	9	17	8	12.3	12.4	12	13.3
系統電	-6.48%	-282.6	-279.6	-2.9	-9	57	67	65.1	67.7	62.8	63.1
世紀*	-3.23%	-67.4	30.8	-98.2	3	21	18	99.5	98.7	100.4	66
華容	-119.72%	-245.6	0.8	-246.4	-5	1	7	29.3	28.6	29.4	70.5
建榮	10.41%	9.7	0	9.7	0	0	1	93.2	96.7	92.5	82.8
世界	0.40%	33.6	-71.7	105.3	5	54	48	154.8	155.5	154	173
鈺創	6.00%	87.8	12.9	74.9	1	24	22	61	60.7	61.3	98.2
力麗店	-33.21%	-8.8	0	-8.8	2	2	0	13.3	13.3	0	8.9
中光電	-3.85%	-209.9	-229.3	19.3	-9	46	56	97.4	100.1	95.1	93.2
光譜	-1.92%	-11.2	-22.2	11	-4	15	19	30.7	31.5	30	27.3
青雲	-262.22%	-1,145.7	-5.5	-1,140.2	-4	1	5	87.4	92	86.5	371.5
中磊	0.31%	7.8	3.6	4.2	24	30	6	84.5	84.4	85	84.6
能率	-6.10%	-27.4	-1.4	-26	6	9	2	49.9	50.1	49.4	46.4
國眾	48.83%	14.6	0	14.6	1	1	0	29.9	29.9	0	44.5
台半	14.02%	369.8	-6.7	376.5	6	39	33	67.7	67.7	67.5	130.5
振發		0	0	0	0	0	0	20.5	20.5	0	30
新門	-12.62%	-66.5	-26.5	-40	1	3	2	175.7	181	167.8	141
崇越	54.95%	180.5	0	180.5	1	1	0	328.5	328.5	0	509
高技	5.37%	33.2	0	33.2	2	2	0	309	308.9	309.8	325.5
均豪	-2.18%	-37.1	20.9	-58	-5	13	18	94.7	93.8	95.4	107
佶優	1.00%	1.3	0	1.3	4	4	0	31.3	31.3	0	31.6
宣德	12.81%	4.9	0	4.9	-1	0	1	38.3	0	38.3	33.4
瀚宇博	-3.39%	-38.9	-14.5	-24.4	1	11	10	104.3	105	103.5	80.6
松翰	68.58%	82.5	0	82.5	3	3	0	40.1	40.1	0	67.6
德宏	-56.33%	-178.5	-3.2	-175.3	-2	1	3	105.6	108	104.8	192.5
中美晶	-24.17%	-931	14.6	-945.6	-11	20	31	124.2	123.8	124.5	210.5
彩富	-44.16%	-18.9	0	-18.9	-1	0	1	42.8	0	42.8	61.7
凱崴	-0.26%	-31.3	-43.8	12.4	-190	10	201	60	64.1	59.8	59.7
永信建	5.38%	3.3	0	3.3	-1	0	1	61.3	0	61.3	58
德昌	-6.08%	-4.1	0	-4.1	1	1	0	67.4	67.4	0	63.3
隆大	8.85%	5.6	0	5.6	2	2	0	31.7	31.7	0	34.5
工信	33.73%	22	-0.2	22.3	-2	1	3	21.8	22	21.7	10.6
鄉林	-11.79%	-4.3	0	-4.3	4	4	0	9	9	0	8
聖暉*	-88.31%	-1,719	0	-1,719	-2	0	3	648.8	678.6	642	1,215
陸海	-18.33%	-3.3	0	-3.3	1	1	0	18	18	0	14.7
四維航	18.89%	6.8	0	6.8	-2	0	2	18	0	18	14.6
致和證	-73.44%	-67.2	0	-67.2	-4	0	4	22.9	0	22.9	39.7
中租-KY	8.66%	209	-0.5	209.5	22	23	1	105	105	104.5	114.5
上海商銀	-0.25%	-0.6	-0.6	0	0	6	6	39.7	39.7	39.6	42.8
合庫金	4.44%	38.9	-0.1	39	27	37	10	23.7	23.7	23.7	25.2
寶雅	1.48%	5.9	5.9	0	0	1	1	398.8	396.1	402	720
南仁湖	-0.22%	-0.1	-0.1	0	0	4	4	9.2	9.2	9.1	8.5
群益證	12.57%	34.1	-2.2	36.3	6	9	3	30.2	30.3	29.6	36.4
宏遠證	28.99%	59.5	0	59.5	15	15	0	13.7	13.7	0	17.7
康和證	7.00%	122.6	-6.8	129.4	12	106	93	16.5	16.5	16.5	26.5
福邦證	1.55%	31.3	11.2	20.1	35	133	98	15.2	15.1	15.2	15.7
創惟	1.10%	23.4	4.5	19	17	21	4	101.1	100.9	102	102
光聚晶電	-8.15%	-67	0	-67	18	18	0	45.7	45.7	50.1	42
亞矽		0	0	0	0	0	0	22.4	22.4	0	27.7
鎰勝		0	0	0	0	0	0	47.5	47.5	0	46
彩晶	82.63%	632.6	1.1	631.5	75	86	10	8.9	8.9	9	17.2
迎廣	8.47%	6.7	0	6.7	-1	0	1	79.1	0	79.1	72.4
達運	5.79%	6.3	2.4	3.9	4	8	4	13.6	13.4	14	14.4
擎邦	-8.43%	-28.6	0	-28.6	6	6	0	56.6	56.6	0	51.8
廣運	4.60%	45.1	9.7	35.5	-1	11	13	75.4	75	75.8	58.1
信音	-4.40%	-35.3	-1.3	-34	11	21	10	38.2	38.2	38.1	35.1
九豪	70.85%	759.8	2.2	757.5	20	29	9	37	36.9	37.2	74.8
普誠	-17.85%	-218.9	-219.1	0.2	1	71	70	17.3	18.8	15.7	19
上亞科技		0	0	0	0	0	0	42.4	0	42.4	26.2
金橋	-15.20%	-160.9	-5	-155.9	32	36	4	29.4	29.5	28.3	24.7
萬旭	-0.15%	0	0	0	0	1	1	34.3	34.3	34.3	30.5
茂達	2.78%	7.6	7.6	0	0	1	1	272.2	268.4	276	376
亞翔	6.63%	613.6	19.6	594	1	16	14	578.7	578	579.4	875
柏承	-230.93%	-54.5	0	-54.5	-2	0	2	11.8	0	11.8	39.1
友勁	-9.52%	-1	-1	0	0	1	1	10.5	11	10	11.3
振曜	-3.90%	-8.5	-3	-5.5	1	2	1	109	110	107	104.5
頎邦	103.07%	1,743.3	-1.8	1,745.1	11	29	18	58.3	58.4	58.3	217
撼訊	1.65%	2	0	2	2	2	0	60.6	60.6	0	61.6
百一	-5.21%	-6.8	0.4	-7.2	8	9	1	14.4	14.3	14.8	13.5
嘉聯益	-7.00%	-27.3	-24.1	-3.3	0	22	23	17	17.5	16.4	19.7
鈞寶	16.40%	28.2	-2.4	30.6	2	3	1	57.3	57.9	55.5	73.2
松上	-18.88%	-55.7	0	-55.7	-13	0	13	22.7	0	22.7	27
華電網	-2.16%	-40.2	19.5	-59.7	3	28	25	66.5	66.1	66.9	46.2
浪凡	-16.51%	-7.1	0	-7.1	-1	0	1	43	0	43	50.1
凌華	-0.78%	-0.5	-0.5	0	0	1	1	63.9	64.1	63.6	134.5
宏齊	-8.39%	-69.4	10.7	-80.1	-16	19	35	23.6	23.3	23.8	28.9
信昌電	242.79%	4,392.7	0.6	4,392.1	21	24	2	75.4	75.4	75.7	275
立敦	-0.58%	-0.6	-0.6	0	0	2	2	52.2	52.3	52	105
亞通	3.62%	3.1	0	3.1	-3	0	3	29	0	29	28
合晶	0.54%	5.6	5.6	0	0	27	27	38.4	38.3	38.5	172.5
大豐電	11.44%	5.5	0	5.5	-1	0	1	48.5	0	48.5	43
廣明	-15.53%	-70	-1.3	-68.8	2	4	2	112.7	112.9	112.3	78.5
萬泰科	-0.92%	-26.6	2.7	-29.3	0	54	55	52.8	52.7	52.8	82.1
精成科	3.97%	83.1	-6.8	89.9	-6	12	18	116.2	116.5	116	101
巨路	3.23%	4	0	4	-1	0	1	124	0	124	120
帆宣	-88.66%	-516	0	-516	-2	0	2	291	0	291	549
盛群	21.14%	30	3.3	26.7	1	3	2	47.3	46.6	48.3	73.3
詮欣	25.91%	14.3	0	14.3	1	1	0	55.2	55.2	0	69.5
飛捷	46.11%	41.5	0	41.5	1	1	0	90	90	0	131.5
雷科	-118.85%	-2,163.5	8.8	-2,172.3	-25	7	32	56.9	55.9	57.1	144
日揚		0	0	0	0	0	0	43.2	0	43.2	90.3
今國光	-0.40%	-4.7	-11.2	6.5	1	16	15	73.9	74.3	73.6	80.8
聯茂	-200.97%	-13,787.6	9.1	-13,796.7	-50	9	60	114.3	113.5	114.5	385
和椿	3.06%	18.7	9.1	9.6	0	4	5	122.1	120.8	123.1	113.5
居易	-11.03%	-62.6	-7.7	-54.9	10	20	10	28.4	28.6	27.9	23.2
中探針	65.14%	1,819.5	-27.4	1,846.9	10	43	33	65	65.3	64.5	250
富旺	-21.65%	-3.5	0	-3.5	1	1	0	16.4	16.4	0	12.9
旺矽		0	0	0	0	0	0	2,617	2,642.5	2,600	7,080
聚鼎	78.02%	65.3	0	65.3	2	2	0	41.9	41.9	0	74.5
光鼎	-189.13%	-17.4	0	-17.4	-1	0	1	9.2	0	9.2	26.6
高僑	-51.37%	-281.8	-0.6	-281.2	-19	1	20	27.4	28	27.4	42.2
華孚		0	0	0	0	0	0	60.8	60.8	0	42.4
驊訊	1.41%	1.2	0	1.2	-2	0	2	42.6	0	42.6	42
力成	1.60%	95.5	34.1	61.5	1	23	22	259.3	258.5	260.1	320
茂迪	-4.68%	-33.6	-6.1	-27.5	-7	24	31	23.2	23.3	23.1	27
立端	-13.59%	-65.9	1.9	-67.8	-6	1	7	69.3	67.6	69.5	80.8
沛波	-0.69%	-0.6	-0.6	0	0	4	4	21.7	21.8	21.6	18.1
矽格	36.61%	342.8	8.4	334.4	3	7	4	133.7	133	135.1	244.5
久元	-27.65%	-99	0	-99	-5	0	5	71.6	0	71.6	91.4
方土昶	-1.35%	-40.5	-77.9	37.4	14	61	47	49.3	50	48.4	52.7
泰詠	-13.06%	-7.6	0	-7.6	2	2	0	29.1	29.1	0	25.3
台郡	3.58%	10.8	0	10.8	5	5	0	60.3	60.3	0	62.5
倍微	-40.27%	-382.6	-6	-376.6	-30	7	37	25.7	26.4	25.5	38.1
同欣電	-10.01%	-544.2	-132.6	-411.6	-4	32	36	151	153.2	149.1	252
台燿	-158.41%	-11,539.6	4	-11,543.6	-10	3	14	520.3	519.3	520.6	1,570
元山		0	0	0	0	0	0	54.9	54.9	0	48.1
台表科	112.23%	211	0	211	2	2	0	94	94	0	199.5
胡連	2.08%	2.5	0	2.5	1	1	0	120	120	0	122.5
康舒	1.68%	63.3	23.2	40.1	16	68	51	55.4	55.2	55.7	57.6
佳邦	1.26%	3.4	3.4	0	0	3	3	91	90.5	91.6	99.5
啟碁	-9.07%	-1,696.2	-86.1	-1,610	-18	91	109	171.5	172	171.1	260.5
良維	-62.91%	-2,386.5	10.6	-2,397.1	-18	5	23	164.9	163.2	165.3	298.5
沛亨	-94.34%	-225	0	-225	-1	0	1	238.5	0	238.5	463.5
悅城	-1.07%	-0.3	-0.3	0	0	1	1	32.6	32.8	32.5	55.7
旭隼		0	0	0	0	0	0	882.8	882.8	0	1,105
群電	6.65%	38.5	1	37.5	6	7	1	82.7	82.5	83.5	88.8
樺漢	36.81%	106	0	106	1	1	0	288	288	0	394
矽力*-KY	-26.74%	-755.3	-28.4	-726.9	-2	7	10	282.4	284.8	280.7	523
億而得	-11.89%	-52.5	-5	-47.5	2	4	2	110.4	111.3	108.8	87.5
易發	-11.43%	-18.2	0	-18.2	2	2	0	79.6	79.6	0	70.5
統新	-8.69%	-75.1	4.1	-79.2	-1	7	8	108	107.7	108.3	187.5
大中		0	0	0	0	0	0	150.8	152.5	149	375
迅得	0.49%	3	6.4	-3.4	3	4	1	152.4	151.1	157.5	150
光聖	-6.32%	-829.6	-829.6	0	0	8	8	1,641.7	1,694.1	1,590.4	1,480
元晶	2.89%	277.8	-73.9	351.8	-40	199	239	40.2	40.4	40	31.3
藥華藥	-23.57%	-644.8	-38.5	-606.4	-1	3	4	683.9	691.4	678.6	1,285
訊芯-KY	213.40%	1,763.5	0	1,763.5	5	5	0	165.3	165.3	154.5	518
GIS-KY	-2.44%	-1	-1	0	0	1	1	41.8	42.4	41.4	70.7
神盾	1.51%	7	1.1	5.9	-1	3	4	116.2	116	116.4	110.5
台數科	-2.11%	-1.6	0	-1.6	-1	0	1	76	0	76	77.6
威潤		0	0	0	0	0	0	35.1	35.1	0	63.3
大樹	21.83%	21.8	0	21.8	0	0	1	99.9	101	99.8	78
宇智	-11.34%	-18.5	0	-18.5	3	3	0	54.4	54.4	0	48.2
保瑞	14.54%	422.3	89.8	332.5	-1	3	5	580.7	562.3	592.2	426
安集	-0.29%	-0.1	-0.1	0	0	1	1	34.6	34.6	34.5	39.9
點序	-10.68%	-236.4	33.8	-270.2	7	19	12	116.5	115.4	118.2	76.8
環球晶	14.12%	938.2	95.7	842.5	1	13	12	511.3	507.5	515.4	1,350
生華科	27.69%	34	0	34	-2	0	2	61.4	0	61.4	44.4
台塑化	-9.66%	-50.5	-2.9	-47.5	-6	3	10	52.2	53	52	58.8
聚和	-47.77%	-33.8	0	-33.8	-2	0	2	35.3	0	35.3	52.2
精測		0	0	0	0	0	0	3,108.3	3,108.3	0	2,855
穎崴	-90.32%	-7,370	0	-7,370	-2	0	2	4,080	0	4,080	7,765
保勝光學	-11.96%	-223.9	-4.4	-219.6	23	25	2	74.9	75	72.9	65.5
捷敏-KY	-154.46%	-121.1	0	-121.1	-1	0	1	78.4	0	78.4	199.5
達發	-0.05%	-0.5	-0.5	0	0	2	2	461.4	461.5	461.3	652
愛普*	-33.65%	-1,067.9	-111.3	-956.6	-1	5	7	453.3	466	443.7	922
晶心科	22.00%	486	0	486	-9	0	9	245.5	0	245.5	191.5
正基	-0.24%	-0.8	-2	1.2	1	5	4	66.2	66.4	65.9	67.6
高端疫苗	5.43%	6.9	-2.5	9.4	2	3	1	42.1	42.7	40.2	47.4
長科*	2.27%	78.1	34.7	43.4	1	56	54	61.5	61.2	61.8	82.9
興能高	-20.36%	-38.1	0	-38.1	5	5	0	37.4	37.4	0	29.8
宏觀	5.91%	8.5	8.5	0	0	1	1	143.8	139.5	148	156
達邦蛋白	15.92%	161.5	0	161.5	-52	0	52	19.5	0	19.5	16.4
研揚	34.40%	43	0	43	1	1	0	125	125	0	168
申豐	9.78%	7.2	7.2	0	0	2	2	36.8	35	38.6	32.8
南俊國際	128.60%	373	0	373	1	1	0	290.1	290	295	663
東典光電	3.43%	32.3	46.8	-14.5	-1	14	15	62.8	61	64.4	78.9
動力-KY	-27.90%	-458.7	0	-458.7	24	24	0	68.5	68.5	0	49.4
富強鑫	22.09%	20.2	12.8	7.4	-1	2	3	30.5	26.7	33.1	25.7
帝寶	2.22%	3.5	3.5	0	0	1	1	157.8	156	159.5	126
均華	-18.89%	-315.5	0	-315.5	-2	0	2	835.1	790	837.3	995
M31	-4.61%	-45	0.6	-45.6	0	2	1	487.8	487.6	488.2	442
全宇昕	-77.49%	-66.8	0	-66.8	-1	0	1	86.2	0	86.2	153
華安	8.80%	51.7	-2.3	54	-3	8	11	53.4	53.6	53.3	35.3
群翊		0	0	0	0	0	0	287	287	0	373.5
信紘科	-0.79%	-2	0	-2	-1	0	1	253	0	253	255
緯穎	35.12%	1,310.5	0	1,310.5	1	1	0	3,731.1	3,729.5	3,747.7	5,040
雍智科技		0	0	0	0	0	0	479	480	479	1,725
洋基工程		0	0	0	0	0	0	609.3	0	609.3	708
惠特	0.35%	2.5	2.5	0	0	6	6	119.9	119.7	120.1	139
長聖	13.43%	20.8	0	20.8	1	1	0	154.8	154.7	156.5	175.5
應廣	-71.98%	-42.9	0	-42.9	-1	0	1	59.6	0	59.6	102.5
力智	-4.95%	-20.5	-20.5	0	0	2	2	206.9	212	201.8	266.5
常廣	0.00%	0	0	0	2	2	0	37.6	37.6	0	37.6
竹陞科技	-0.93%	-39.8	142.2	-182	0	4	5	857	837.4	873	1,055
安普新	-0.45%	-0.3	-0.3	0	0	2	2	28	28.1	28	30.9
龍德造船	-0.61%	-3.7	-0.5	-3.2	0	4	3	151.1	151.2	151	148
台灣虎航	-0.15%	-0.4	-0.4	0	0	4	4	68.8	68.8	68.7	58.2
穩得	0.13%	1	20.3	-19.3	-1	4	5	159.4	156.6	161.7	181
綠界科技*		0	0	0	0	0	0	55.4	55.4	0	45.9
志強-KY	-29.85%	-30.3	0	-30.3	1	1	0	101.5	101.5	0	71.2
力積電	-0.74%	-411.5	6.8	-418.3	-58	814	872	63.9	63.9	63.9	71.1
AES-KY	-4.93%	-58.6	0	-58.6	1	1	0	1,188.7	1,188.6	1,227.5	1,130
華景電	0.49%	12.5	12.5	0	0	8	8	321.6	320.8	322.4	403.5
采鈺	-75.68%	-443.5	0	-443.5	-1	0	2	293	290.7	293.2	515
崑鼎		0	0	0	0	0	0	299.1	299.1	0	274
富世達	0.92%	40	38.3	1.7	-1	2	3	1,454	1,442.5	1,461.7	1,460
森崴能源	-68.88%	-3,793.7	67.6	-3,861.3	83	109	26	50.5	50	52.6	3.5
汎銓	144.28%	246	0	246	1	1	0	170.5	170.5	0	416.5
天二科技	280.12%	95.8	0	95.8	1	1	0	34.2	34.2	0	130
圓裕	-11.87%	-18.5	0	-18.5	4	4	0	39	39	0	34.4
錼創科技-KY創	-7.23%	-35.5	-4.8	-30.8	3	4	1	122.8	123.8	119	113.5
三集瑞-KY		0	0	0	0	0	0	192	192	0	181.5
雲豹能源	-33.19%	-237	1.2	-238.2	5	6	1	119	118.8	120	71.2
泓德能源	-20.22%	-334.9	8.5	-343.4	11	14	3	118.3	117.8	120.7	86.6
全福生技	3.41%	1	1	0	0	1	1	27.9	27.4	28.4	21.9
宏碩系統	-0.48%	-1	-1	0	0	1	1	207.5	208	207	138
巨漢	34.12%	271	8.3	262.7	2	3	1	264.8	262.7	271	394
創控	-11.04%	-5.1	0	-5.1	-1	0	1	46.2	0	46.2	51.3
德鴻	-27.69%	-51.5	0	-51.5	5	5	0	37.2	37.2	0	26.9
康霈*	10.11%	67	7.7	59.2	-1	3	4	165.6	164.2	166.7	107.5
中台	-21.85%	-105.4	0	-105.4	5	5	0	96.5	96.5	0	75.4
青松健康	-30.26%	-17.3	0	-17.3	1	1	0	57	57	0	39.8
天虹	18.89%	41.1	0	41.1	1	1	0	217.4	217.4	0	258.5
兆聯實業		0	0	0	0	0	0	734.2	734.2	0	998
青新-創	0.19%	0.3	0	0.3	2	2	0	78.6	78.6	0	78.7
大武山	-21.99%	-19.8	0	-19.8	2	2	0	45.1	45.1	0	35.2
家碩		0	0	0	0	0	0	244	244	0	228
奕力-KY	10.68%	12.9	0	12.9	-3	0	3	40.3	0	40.3	36
惠民實業	9.15%	2.8	0	2.8	-1	0	1	30.1	0	30.1	27.3
富威電力	-47.89%	-1,154.4	14.4	-1,168.8	23	26	3	92.7	92.2	97	41.4
意德士	59.02%	96.5	0	96.5	1	1	0	163.5	163.5	0	260
聯友金屬-創	787.60%	4,886.7	0.2	4,886.5	2	3	1	206.8	206.8	207	2,650
榮田	7.38%	12.6	12.6	0	0	3	3	56.9	54.8	59	75.5
萊德光電-KY	7.80%	178	-88.5	266.5	-2	2	4	570.5	600	555.8	422.5
LINEPAY		0	0	0	0	0	0	502.4	502.4	0	321.5
光焱科技	-2.10%	-14	0	-14	1	1	0	668	668	0	654
東聯互動		0	0	0	0	0	0	169.5	169.5	0	168
崴寶	-38.09%	-345.5	-16.2	-329.3	-2	1	3	302.4	314.5	298.3	463
意騰-KY	-0.49%	-2	0	-2	1	1	0	406	406	0	404
新代	115.10%	1,105	0	1,105	1	1	0	960	960	0	2,065
竑騰	-56.68%	-937	0	-937	-2	0	2	826.5	0	826.5	1,295
鴻勁		0	0	0	0	0	0	3,745.3	3,721.6	3,770	6,660
能率亞洲	-11.17%	-40.9	-16.3	-24.6	-3	8	11	33.3	34.5	32.4	40.6
大研生醫*	-16.49%	-262.5	-3.6	-258.9	27	58	31	27.4	27.5	27.4	17.9
長廣		0	0	0	0	0	0	374.2	0	374.2	552
台通	20.27%	8.9	0	8.9	-2	0	2	22	0	22	17.5
尖點	55.16%	1,637.4	-91.1	1,728.5	5	13	7	228.3	232.9	219.9	521
鈦昇	-79.85%	-527	0.7	-527.7	-4	2	6	110	109.8	110.1	242
昇陽半導體	9.47%	148.5	9.7	138.8	1	9	8	174.2	173.7	174.9	312.5
雷虎	12.87%	102.6	31.5	71.1	1	5	4	159.4	155.9	163.8	227
榮群	-17.85%	-18.4	0	-18.4	4	4	0	25.7	25.7	0	21.2
台虹	0.01%	0.5	60.9	-60.3	-1	57	58	93.1	92.6	93.7	154
金山電	-138.91%	-2,605.9	0.2	-2,606.1	-22	6	29	64.7	64.7	64.7	178
蜜望實	-6.84%	-97.9	-14	-83.9	0	15	16	89.5	90	89.1	173
達運光電	2.23%	1.8	1.8	0	0	1	1	80.6	79.7	81.5	58.4
南電	-126.52%	-5,762.5	60.6	-5,823.1	-7	5	12	379.6	371	383.1	1,215
廣積	31.53%	14	0	14	1	1	0	44.3	44.3	0	58.2
安國	17.13%	341	26.3	314.7	-9	6	15	132.7	129.6	134	99
東捷	-13.72%	-164	-1.7	-162.3	-2	19	21	56.9	56.9	56.8	138
元太	-6.70%	-349.5	-0.5	-349.1	-16	12	29	180	180	180	200.5
長華*	-5.11%	-56.7	-9.4	-47.3	-9	13	23	48.2	48.7	48	52.7
能率網通	-65.57%	-12	0	-12	-1	0	1	18.3	0	18.3	30.3
鉅橡	-2.54%	-20.6	-10.9	-9.7	2	12	10	67.7	68.2	67.1	63.3
泰霖	23.72%	17.2	0	17.2	-2	0	2	36.3	0	36.3	27.7
致新	2.01%	5	5	0	0	1	1	247.5	245	250	283
宏捷科	3.15%	39.5	6	33.5	2	10	7	125.2	124.9	125.7	136
品安	-3.95%	-62.1	2.4	-64.5	7	24	17	65.5	65.4	65.5	56.2
翔名	0.36%	0.5	0.5	0	0	1	1	139.3	139	139.5	295
擎亞	-103.27%	-4,839	-11.3	-4,827.7	-45	30	76	61.7	61.9	61.5	166.5
瀚荃	-1.68%	-8	-4.5	-3.5	1	5	4	95	95.5	94.3	92
錸寶	1.25%	3	-1.4	4.4	4	6	2	39.9	40.1	39.4	41.2
博大	-39.17%	-42.5	0	-42.5	-1	0	1	108.5	0	108.5	151
華東	17.41%	2,709.2	114	2,595.1	-82	108	191	81.5	80.8	81.9	50.6
立碁	-18.75%	-106.2	-18.1	-88.1	4	8	4	70.8	72.3	67.8	50.3
至上	-0.58%	-68.6	117.4	-186	-51	96	147	80.9	80.1	81.4	85
振樺電	-13.33%	-96	0	-96	-4	0	4	180	0	180	204
越峰	-29.68%	-46.5	0.6	-47.1	-3	1	5	31.3	30.8	31.4	43.2
福懋科	-0.46%	-28	-64.5	36.5	-8	67	75	81	81.5	80.6	76
南茂	26.61%	2,046.5	15	2,031.4	40	116	76	66.3	66.2	66.4	117
博智	-2.25%	-33	-33	0	0	7	7	209.8	212.1	207.4	351
智捷		0	0	0	0	0	0	11.4	0	11.4	10.3
精星	-0.75%	-1.3	0	-1.3	5	5	0	33.5	33.5	0	33.3
勤誠	19.64%	739.7	23.7	716	3	4	1	941.4	936.3	960	1,175
明基材	42.93%	25.5	0	25.5	3	3	0	19.8	19.8	0	28.3
巨有科技	-27.75%	-201.5	0	-201.5	-5	0	5	145.2	0	145.2	185.5
新漢	1.17%	0.9	0.9	0	0	1	1	76.7	76.2	77.1	71.3
菱光	12.82%	251	-21.1	272.1	-23	10	33	59.3	60.9	58.8	47
富鼎	-0.26%	-0.5	-0.5	0	0	2	2	97.1	97.3	97	325
宇瞻	-36.91%	-2,736.3	-88.8	-2,647.5	-39	24	64	115.8	118.5	114.8	181
群聯	0.98%	763.2	556.8	206.3	2	36	33	2,159.3	2,151.2	2,168.1	2,220
日友	4.25%	6.8	0	6.8	-2	0	2	80	0	80	76.6
金居	18.74%	3,123.5	-173.9	3,297.4	12	60	47	277.7	279.4	275.7	533
羅昇	-4.25%	-7.9	-0.6	-7.3	1	2	1	93	93.2	92.6	85.8
千附	69.17%	28.5	0	28.5	0	1	0	41.2	41.2	42.7	69.7
金益鼎	1.12%	10.2	12.8	-2.6	-3	6	9	100.8	99.5	101.6	102.5
可寧衛*	0.90%	29.3	-8.5	37.8	-3	79	82	39.7	39.7	39.6	27
紅木-KY	-27.72%	-7.6	0	-7.6	1	1	0	27.6	27.6	0	20
匯鑽科	-22.02%	-142.8	-1.9	-140.9	9	10	1	64.8	65	63.1	49.4
大江	25.01%	820.9	-2.8	823.7	-20	1	21	156.3	159	156.2	115
華研	8.75%	16.4	0	16.4	-2	0	2	93.7	0	93.7	85.5
富邦媒	-41.70%	-78.9	0	-78.9	-1	0	1	189.2	192.5	189.1	268
山林水	-19.51%	-14.9	0	-14.9	-1	0	2	38.2	38.9	38.2	45.6
台境*	-10.08%	-20.8	-2.4	-18.4	-5	5	10	20.6	20.9	20.4	24.1
商億-KY	1.81%	0.9	0	0.9	1	1	0	47.1	47.1	0	47.9
欣雄	8.12%	17.3	0	17.3	-5	0	5	42.6	0	42.6	39.2
光隆		0	0	0	0	0	0	49.4	0	49.4	44
台汽電	69.93%	93.8	0	93.8	3	3	0	44.7	44.7	0	76
智通*	-6.39%	-79.1	7.9	-87	0	6	5	206.2	205.5	207.1	118.5
愛地雅	24.50%	5.9	2	3.9	-1	2	3	8.1	7.5	8.5	4.6
邦泰	-4.92%	-6.2	1.1	-7.3	-5	1	6	21	20.1	21.2	22.7
國統	-6.48%	-20.1	-0.3	-19.8	-5	1	6	51.7	51.9	51.6	55.6
新天地	0.49%	0.1	0.1	0	0	1	1	20.5	20.4	20.5	16.4
高力	-29.29%	-895.7	26.3	-922	-1	2	4	764.6	755.9	769	1,230
美德醫療-DR	-12.40%	-4.3	0	-4.3	6	6	0	5.8	5.8	0	5.1
泰金寶-DR	26.67%	49.4	0.1	49.3	20	30	10	6.2	6.2	6.2	8.6
鈺齊-KY	-22.40%	-43.3	0	-43.3	2	2	0	96.7	96.7	0	75
寶成	-7.49%	-60.5	11.2	-71.7	11	26	15	31	30.8	31.5	24.3
大華	1.00%	0.2	0	0.2	1	1	0	20.1	20.1	0	20.3
豐泰	-13.99%	-27	1.5	-28.5	1	2	1	96.5	96	97.5	67.5
櫻花	0.10%	0.1	0	0.1	1	1	0	83.4	83.4	0	83.5
康那香	-1.49%	-8.1	-0.5	-7.6	2	31	29	17.6	17.6	17.6	13.8
巨大		0	0	0	0	0	0	92.5	92.5	0	72.7
福興	-17.73%	-17.2	0	-17.2	2	2	0	48.5	48.5	0	39.9
中聯資源	-9.69%	-6.8	0	-6.8	1	1	0	70.2	70.2	0	63.4
中鼎	1.04%	6	-3	9	1	18	17	32	32.1	31.9	41.1
成霖	-0.96%	-7.5	0	-7.5	75	75	0	10.4	10.4	0	10.3
百和	-8.25%	-12.4	0	-12.4	3	3	0	50.3	50.3	0	46.2
宏全	2.90%	10.4	0	10.4	3	3	0	119	119	0	122.5
裕融	0.01%	0.1	0.1	0	0	16	16	78.3	78.3	78.3	81
茂順	6.67%	7.5	0	7.5	1	1	0	112.5	112.5	0	120
潤泰新	9.79%	22.7	0.2	22.6	-7	1	8	29.1	28.9	29.1	25.9
佳龍	18.94%	302.1	5.2	297	-25	17	42	38	37.8	38.1	26.2
世紀鋼	13.00%	17.5	0	17.5	0	0	1	134.6	136	134.5	117