台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2400
漲跌
▲5
漲幅
+0.21%
成交量
12,495張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-33.02%	-59.1	0.2	-59.3	-12	2	14	12.8	12.7	12.8	17.7
主動中信台灣卓越	42.19%	2,860.5	-2	2,862.5	537	550	13	12.3	12.3	12.2	17.7
主動兆豐台灣豐收	-26.79%	-10,040.4	3.8	-10,044.2	-2,673	851	3,525	10.6	10.6	10.6	14.4
邑錡	5.14%	13	3.5	9.5	0	1	2	126.3	124	127.5	118
元大台灣50	0.67%	324.5	51.6	272.9	9	636	627	76.2	76.1	76.2	106.5
元大中型100		0	0	0	0	0	0	111.2	0	111.2	144.6
志豐	-9.23%	-3.6	0	-3.6	1	1	0	39	39	0	35.4
耀勝		0	0	0	0	0	0	68.5	68.5	0	43
全科	4.98%	48	-1.8	49.8	6	22	16	43.9	43.9	43.8	52.2
順達	-0.72%	-1,200.4	-1,980.1	779.7	51	445	393	374.6	377	372	392
茂訊	0.00%	0	0	0	0	1	1	100	100	100	134
優群	9.90%	61.6	0.8	60.9	-3	1	4	155.6	155	155.8	135.5
大學光	-0.37%	-0.5	-0.5	0	0	1	1	132.2	132.5	132	135
富邦科技	-35.23%	-35,324.6	1.3	-35,325.8	-2,116	107	2,223	45.1	45.1	45.1	61.8
元大高股息	-22.70%	-4,190.9	18.5	-4,209.4	-295	182	477	38.7	38.6	38.7	53
富邦摩台		0	0	0	0	0	0	227.1	227.1	0	319.7
復華滬深	-7.92%	-2.4	0	-2.4	-1	0	1	30.8	0	30.8	33.3
富邦台50	-13.73%	-853.2	9.7	-862.9	-13	22	35	177.5	177.2	177.7	244.1
元大台灣50反1	7.71%	686.1	9.7	676.4	-165	468	633	14.1	14	14.1	10
富邦上証正2	-11.23%	-25.8	0	-25.8	-5	0	5	45.9	0	45.9	51
期元大S&P黃金	4.45%	3,168.9	2.8	3,166.2	-1,362	126	1,488	47.9	47.8	47.9	45.5
國泰中國A50	6.28%	8.4	0	8.4	5	5	0	26.7	26.7	0	28.4
元大滬深300正2	-1.86%	-23.9	-2.5	-21.3	-10	58	68	18.9	18.9	18.9	21
元大滬深300反1	-9.21%	-19.8	0	-19.8	30	30	0	7.2	7.2	0	6.5
富邦日本正2	-31.64%	-243.5	0	-243.5	-9	0	9	85.5	0	85.5	112.6
富邦日本反1	-14.99%	-207.4	0	-207.4	324	324	0	4.3	4.3	0	3.6
期元大S&P石油	-3.19%	-211.5	-8.9	-202.6	-88	178	267	24.8	24.9	24.8	27.1
富邦日本		0	0	0	0	0	0	50.8	50.8	0	58.9
元大S&P500	-9.40%	-341.6	-1.4	-340.2	-27	27	55	66.1	66.1	66.1	78.2
元大S&P500正2		0	0	0	0	0	0	106.8	106.8	0	143.4
元大S&P500反1	-15.10%	-13.8	0	-13.8	20	20	0	4.6	4.6	0	3.9
復華香港正2	4.62%	1.5	0	1.5	1	2	0	16.5	16.5	16.3	17.3
復華香港反1	-2.84%	-3.1	0	-3.1	10	20	10	5.5	5.5	5.5	5.2
富邦印度	1.25%	0.8	0	0.8	2	2	0	32.9	32.9	0	33.3
國泰中國A50正2	-10.93%	-3.5	0	-3.5	-1	0	1	31.9	0	31.9	35.4
元大日經225		0	0	0	0	0	0	68	68	0	89.5
富邦NASDAQ	-7.69%	-144.6	0.9	-145.5	-6	13	19	99	99	99	123.3
國泰臺灣加權正2	18.98%	2,238.2	-28.8	2,267	53	191	137	61.7	61.8	61.6	103.8
國泰臺灣加權反1	-29.13%	-115.9	0	-115.9	174	174	0	2.3	2.3	0	1.6
富邦恒生國企正2	-0.69%	-11.2	-10.5	-0.7	-60	110	171	9.5	9.5	9.4	9.5
國泰美國道瓊反1	-13.57%	-16.2	0	-16.2	20	20	0	6	6	0	5.2
富邦NASDAQ正2	46.66%	1,400.7	0	1,400.7	21	21	0	142.9	142.9	0	209.7
富邦NASDAQ反1	-17.37%	-36.6	-0.1	-36.5	58	70	12	3	3	3	2.4
期元大S&P原油反1	-30.68%	-263.2	-0.1	-263.1	45	46	1	18.6	18.6	18.6	12.8
期元大S&P黃金反1	377.24%	2,285.6	-0.2	2,285.8	102	110	8	5.5	5.5	5.5	27.9
富邦臺灣加權正2	-22.80%	-1,921.9	-19.4	-1,902.4	-15	30	45	187.3	187.7	187.1	313.9
富邦臺灣加權反1	0.00%	0	0	0	0	2	2	7.8	7.8	7.8	5.5
群益那斯達克生技		0	0	0	0	0	0	35.3	0	35.3	41.6
元大美債20年	-1.64%	-204.9	1.3	-206.2	183	460	276	27.2	27.2	27.2	26.1
元大美債20正2	9.71%	13	0	13	-19	0	19	7.1	0	7.1	6.4
期元大美元指正2	0.09%	0	0	0	2	2	0	21.4	21.4	0	21.4
群益臺灣加權正2	-78.65%	-4,356.2	6.9	-4,363.1	28	33	5	167.8	167.7	169.1	11.8
國泰20年美債	3.66%	162.5	0	162.5	-141	15	157	28.3	28.3	28.3	27.1
國泰20年美債正2	-9.50%	-2.7	0	-2.7	4	4	0	7.1	7.1	0	6.4
兆豐藍籌30	-49.99%	-26.7	0	-26.7	-1	0	1	53.5	0	53.5	80.2
富邦公司治理	0.34%	0.2	0.2	0	0	1	1	67.3	67.2	67.5	91.2
期街口S&P黃豆	0.15%	1.2	-1.1	2.4	-6	32	38	22.2	22.2	22.1	21.7
富邦美債20年	-4.53%	-65.8	0	-65.8	43	49	6	29.6	29.6	29.6	28.1
元大美債7-10		0	0	0	0	0	0	36	0	36	35.5
國泰股利精選30	-22.90%	-19.9	-0.1	-19.8	-1	1	3	28.9	29	28.9	38.8
期元大S&P日圓正2	-2.33%	-5.9	0	-5.9	13	13	0	19.5	19.5	0	19
期元大S&P黃金正2	10.78%	3,273.6	-0.7	3,274.3	-302	25	328	92.6	92.6	92.6	81.8
復華彭博非投等債	1.81%	0.3	0	0.3	0	1	0	18.8	18.8	18.8	19.1
復華富時不動產	-2.48%	-170.5	-0.4	-170.1	-650	147	797	8.6	8.6	8.6	8.9
元大台灣高息低波	3.90%	88.8	0	88.7	9	44	34	51.8	51.8	51.8	60.7
期街口布蘭特正2	8.42%	10,057.5	-18.2	10,075.7	-1,903	364	2,268	52.7	52.7	52.7	47.4
元大美債1-3	0.41%	0.4	0	0.4	-2	0	3	31.4	31.4	31.4	31.3
元大投資級公司債	-3.25%	-54	-0.1	-53.9	39	50	11	33.3	33.3	33.3	31.9
群益投資級電信債	4.48%	16.4	0.1	16.3	-7	3	10	36.5	36.4	36.5	34.1
國泰投資級公司債	1.01%	226.2	-2.1	228.3	-182	449	632	35.3	35.3	35.3	34
國泰優選非投等債	-0.54%	-19.2	-0.4	-18.8	40	90	50	39.8	39.8	39.8	39.4
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	29.3
復華富時高息低波	0.12%	20.7	0.1	20.6	0	252	251	70.6	70.6	70.6	91.3
富邦臺灣中小	16.36%	9.4	0	9.4	0	1	0	57.5	57.5	57.5	67
國泰臺韓科技	-15.26%	-216.6	1.7	-218.3	-5	15	21	67.6	67.5	67.7	104.1
國泰新興市場	12.91%	3.6	0	3.6	1	1	0	28	28	0	31.7
國泰AI機器人	-4.37%	-25.9	0.7	-26.6	-3	15	18	32.9	32.9	32.9	41.8
期元大道瓊白銀	-9.95%	-3,343.6	-2.2	-3,341.4	544	573	28	58.6	58.6	58.6	52.5
富邦全球投等債	-1.34%	-104.2	-0.3	-103.9	96	201	105	38.6	38.6	38.6	37.6
元大AAA至A公司債	-4.14%	-1.3	0	-1.3	1	1	0	31.7	31.7	0	30.4
中信中國50	4.27%	5.2	0	5.2	-4	0	5	24.3	24	24.4	23.3
中信中國50正2	-1.26%	-487.2	-435.1	-52.2	71	3,736	3,665	10.3	10.4	10.3	9.7
統一FANG+	8.50%	99.9	-0.3	100.2	3	11	8	106.9	106.9	106.8	140.3
復華新興企業債	0.00%	0	0	0	0	45	45	53.4	53.4	53.4	53.4
國泰A級公司債	0.00%	0	0	0	0	50	50	34.6	34.6	34.6	33.6
元大全球AI		0	0	0	0	0	0	82.4	82.4	0	117.5
期街口道瓊銅	19.83%	71	0	71	12	12	0	29.8	29.8	0	35.8
國泰北美科技		0	0	0	0	0	0	50.9	50.9	0	70
中信高評級公司債	0.61%	1	-0.1	1.1	0	4	5	33.8	33.8	33.8	32.7
中信優先金融債	-2.18%	-0.8	0	-0.8	1	1	0	35.9	35.9	0	35.1
國泰A級科技債	0.00%	0	0	0	0	50	50	28.7	28.7	28.7	27.1
中信美國公債20年	3.76%	24.8	0	24.8	-20	3	24	27.4	27.4	27.4	26.2
國泰費城半導體	-41.37%	-1,119.1	-0.7	-1,118.4	-34	13	48	56.4	56.4	56.3	88.3
台新美元銀行債	-4.97%	-4.6	0	-4.6	3	3	0	31	31	0	29.5
元大臺灣ESG永續		0	0	0	0	0	0	63.8	63.8	63.6	92
台新全球AI		0	0	0	0	0	0	56.1	56.1	0	72.7
國泰美國道瓊正2		0	0	0	0	0	0	28.1	28.1	0	36.1
統一美債10年Aa-A	0.00%	0	0	0	0	250	250	27.7	27.7	27.7	26.8
永豐1-3年美公債	0.42%	0.2	0	0.2	-1	0	1	37.9	0	37.9	37.7
永豐20年美公債	4.19%	27.6	0	27.6	-28	0	28	23.5	0	23.5	22.5
永豐美國500大	14.46%	23	0	23	5	5	0	31.8	31.8	0	36.4
元大全球未來通訊	-17.82%	-46.6	0.4	-47	-1	2	4	65.3	65.2	65.4	88.9
中信美國公債0-1	0.09%	0.1	0	0.1	3	3	0	46.6	46.6	0	46.7
國泰US短期公債	1.40%	72.4	0	72.4	107	107	0	48.2	48.2	0	48.9
國泰網路資安	-46.98%	-18.1	0	-18.1	-1	0	1	38.6	0	38.6	56.8
元大全球5G		0	0	0	0	0	0	64.3	64.3	0	92.1
復華中國5G	9.76%	116.5	2.1	114.4	10	42	32	28.4	28.4	28.4	39.8
國泰永續高股息	6.69%	1,792.2	38	1,754.2	155	1,189	1,033	22.5	22.5	22.5	33.8
國泰台灣科技龍頭	17.69%	577.6	11.1	566.5	31	87	55	37.5	37.4	37.6	55.2
中信中國高股息	-4.12%	-34.8	0	-34.8	54	54	0	15.6	15.6	0	15
富邦越南	-1.93%	-5.9	-0.2	-5.6	-8	9	18	16.9	16.9	16.9	17.5
永豐美國科技	0.00%	0	0	0	0	5	5	34.8	34.8	34.8	47.4
永豐中國科技50大	6.92%	98.1	-11.3	109.4	23	114	91	12.4	12.5	12.4	17.3
永豐台灣ESG	34.39%	249.7	0	249.7	26	31	5	23.4	23.4	23.4	33
中信關鍵半導體	30.97%	5,975.4	-12.5	5,987.9	512	786	273	24.5	24.6	24.5	36.2
富邦台灣半導體	22.03%	749.4	-3.2	752.6	72	114	42	29.8	29.9	29.8	40.3
國泰智能電動車	26.55%	2,507.2	1.1	2,506.1	235	276	41	34.2	34.2	34.2	44.9
中信小資高價30	3.50%	138.8	5	133.8	9	113	104	35.1	35	35.1	49.9
富邦未來車	0.20%	0.1	0.1	0	0	1	1	40	40	40	51.3
中信綠能及電動車	14.29%	160.7	0.6	160.1	25	53	28	21.2	21.2	21.2	27.6
富邦基因免疫生技	10.76%	4.2	0	4.2	2	4	2	9.7	9.7	9.7	11.8
國泰基因免疫革命	25.31%	4.1	0	4.1	2	2	0	8	8	0	10.1
FT潔淨能源	0.34%	0.2	0	0.2	1	2	1	24	24	24	24.2
富邦特選高股息30	24.70%	31.6	-0.1	31.7	7	9	2	14.2	14.2	14.2	18.7
中信電池及儲能	3.12%	18.4	0.3	18	-35	5	41	14.4	14.3	14.4	13.9
台新臺灣半導體30	-38.40%	-56	0	-56	-4	0	5	29.2	29.4	29.1	40.3
FT臺灣SMART	-33.37%	-6.6	0	-6.6	-1	0	1	19.9	0	19.9	26.5
永豐優息存股	15.18%	2.2	0	2.2	1	1	0	14.8	14.8	0	17
富邦入息REITs+	0.29%	0.1	0.1	0	0	2	2	13.5	13.5	13.5	15.4
國泰數位支付服務	-9.73%	-42.6	0.1	-42.7	-10	1	11	39.8	39.7	39.8	44.1
第一金太空衛星	0.07%	2.4	15.4	-13	-5	52	58	61.6	61.5	61.8	64
兆豐洲際半導體	-1.98%	-38.1	-0.1	-38	-1	50	52	37	37	37	56
兆豐台灣晶圓製造	-42.44%	-38.6	-0.4	-38.2	-2	1	3	30.3	30.6	30.2	49.4
凱基優選高股息30	0.50%	19.8	11.7	8.2	1	169	168	23.4	23.4	23.5	31.6
中信特選金融	19.37%	7.9	0	7.9	1	2	0	20.4	20.4	20.4	24.3
大華優利高填息30	-4.00%	-124.2	4.9	-129.2	-10	128	139	22.3	22.3	22.3	34.1
群益台灣精選高息	-21.42%	-17,280.4	-36	-17,244.4	-2,258	1,294	3,552	22.7	22.7	22.7	30.3
富邦ESG綠色電力	-10.50%	-13.8	-0.1	-13.7	-3	2	6	21.9	21.9	21.9	25.3
國泰台灣領袖50	-12.51%	-152.7	1.5	-154.1	-11	31	43	28.4	28.3	28.4	41.2
群益台ESG低碳50	-31.09%	-309.9	1.4	-311.3	-22	11	34	29.3	29.2	29.4	42.9
復華S&P500成長	6.57%	43.5	0	43.5	7	24	17	27.6	27.6	27.6	33.8
凱基全球菁英55	-17.34%	-3.9	0	-3.9	-1	0	1	22.7	0	22.7	26.6
群益半導體收益	34.81%	223.4	0.5	222.9	18	26	7	24.7	24.7	24.7	36.4
中信上櫃ESG 30	10.13%	212.2	2.3	209.9	26	85	59	24.7	24.6	24.7	32.7
復華台灣科技優息	26.51%	3,935.2	11.5	3,923.7	412	754	342	19.7	19.7	19.7	29.2
永豐ESG低碳高息		0	0	0	0	0	0	17.4	17.4	0	24.1
統一美債20年	5.16%	1.4	0	1.4	-1	0	2	13.8	13.8	13.8	13
兆豐永續高息等權	-19.31%	-2.9	0	-2.9	-1	0	1	14.8	0	14.8	17.7
國泰10Y+金融債	-1.21%	-9.3	-0.2	-9.2	30	48	18	16.1	16.1	16	15.8
中信成長高股息	-12.80%	-38.3	0.3	-38.7	-4	9	14	21.4	21.4	21.4	29.2
野村臺灣新科技50	-5.04%	-74	4.5	-78.5	-3	34	38	38.7	38.6	38.7	58.4
台新永續高息中小	-17.77%	-123.6	0	-123.6	-37	1	39	17.8	17.8	17.8	21.1
群益ESG投等債20+	-2.15%	-70.8	-0.5	-70.4	160	222	62	14.8	14.8	14.8	14.4
統一台灣高息動能	34.97%	2,047.1	-1.8	2,049	311	372	61	15.7	15.7	15.7	22.3
元大台灣價值高息	-18.82%	-133.8	-0.4	-133.4	-48	24	73	9.7	9.8	9.7	12.5
中信上游半導體	16.29%	32.6	0	32.5	7	9	2	22.2	22.2	22.2	26.9
台新美A公司債20+	3.48%	3	-0.1	3.1	-4	1	6	14.4	14.4	14.4	13.8
野村趨勢動能高息		0	0	0	0	0	0	15.5	15.5	15.5	20.9
凱基美國非投等債	0.86%	1.4	0	1.4	10	11	1	14.4	14.4	14.4	14.6
群益科技高息成長	17.77%	45.6	-0.1	45.7	9	25	16	10.3	10.3	10.3	15.4
台新臺灣IC設計	54.84%	387.6	0	387.6	29	29	0	24.4	24.4	0	37.7
中信優息投資級債		0	0	0	0	0	0	9.5	9.5	0	9.2
復華日本龍頭	-12.64%	-17.1	0	-17.1	-6	1	7	19.3	19.3	19.3	22.1
凱基A級公司債	-3.26%	-52.2	0	-52.2	113	113	0	14.2	14.2	0	13.7
台新日本半導體	-12.78%	-38.2	2	-40.2	-7	14	22	13.6	13.5	13.6	18.7
凱基台灣AI50	-20.83%	-24.7	0.1	-24.9	-5	4	9	13.2	13.2	13.2	18.2
群益優選非投等債	0.04%	0.6	0.5	0.1	-91	45	136	9.7	9.7	9.7	9.7
中信日本半導體	35.04%	141.4	0	141.4	26	28	2	14.4	14.4	14.4	19.9
中信日本商社	1.25%	6.1	0.7	5.4	-13	18	31	15.7	15.7	15.7	15.3
大華投等美債15Y+	-2.55%	-0.5	0	-0.5	2	2	0	9.4	9.4	0	9.2
野村全球航運龍頭	-16.33%	-284	0	-284	-99	0	100	17.4	18	17.4	20.2
FT臺灣永續高息	22.81%	29.7	0.2	29.6	9	13	4	10	10	10.1	13.3
台新AI優息動能	39.10%	4.3	0	4.3	1	1	0	10.9	10.9	0	15.2
中信全球高股息	7.74%	11.4	0	11.4	12	12	0	12.3	12.3	0	13.2
中信亞太高股息	7.66%	24.9	0	24.9	24	24	0	13.6	13.6	0	14.6
元大航太防衛科技	6.59%	24.8	-0.7	25.5	12	15	3	25.1	25.1	24.9	27.3
統一ESG投等債15+	0.83%	7	0.5	6.6	-14	47	61	14	14	14	13.5
元大優息投等債	-2.56%	-1.7	0	-1.7	7	7	0	9.3	9.3	0	9
元大零息超長美債	0.00%	0	0	0	0	2	2	8.5	8.5	8.5	7.9
台新BBB投等債20+	-3.34%	-6.3	0	-6.3	20	20	0	9.4	9.4	0	9.1
野村美國研發龍頭	-19.63%	-11.7	0	-11.7	-3	0	4	14.9	14.9	14.9	17.8
野村日本動能高息	15.95%	17.9	0	17.9	6	6	0	18.8	18.8	0	21.7
中信NASDAQ	24.01%	33.6	0	33.6	13	13	0	10.7	10.7	0	13.3
中信美國創新科技	-22.40%	-6.9	0	-6.9	-3	0	3	10.3	0	10.3	12.6
富邦旗艦50	-43.58%	-39.3	0	-39.4	-6	1	7	12.9	12.9	12.9	19.5
玉山市值動能50	-36.11%	-28.5	0	-28.5	-5	0	5	15.8	0	15.8	21.5
聯邦台精彩50	-32.53%	-5.5	0	-5.5	-1	0	1	17	0	17	22.5
台新美國電力基建	0.54%	9.3	0.9	8.4	8	112	104	15.2	15.2	15.2	16.3
台新標普500	18.60%	4.3	0	4.3	2	2	0	11.6	11.6	0	13.8
台新標普科技精選		0	0	0	0	0	0	12.7	12.7	0	17.3
華南永昌優選50	39.24%	43.9	0	43.9	5	5	0	22.4	22.4	0	31.1
主動野村臺灣優選	-20.71%	-122.7	0	-122.7	-15	17	33	18	18	18	25.6
台新特選IG債10+	2.85%	2.7	0	2.7	-10	0	10	9.5	0	9.5	9.2
主動聯博投等入息	-0.54%	-0.6	0	-0.6	4	5	0	20.4	20.4	20.4	20.3
平衡凱基美國TOP	-10.80%	-3.3	0	-3.3	-2	1	3	10.3	10.3	10.3	11.9
統一美國50	-11.49%	-30.6	-0.3	-30.2	-12	11	24	11.1	11.1	11.1	13.4
野村日本東證	14.89%	5.1	0	5.1	3	3	0	11.4	11.4	0	13.1
貝萊德標普卓越50	0.47%	1.3	-0.2	1.5	1	28	27	9.9	10	9.9	11.4
大華美國MAG7+	-19.74%	-531.5	1	-532.5	-234	53	288	9.4	9.3	9.4	11.6
凱基台灣TOP50	-4.52%	-440.6	22.8	-463.4	-98	802	901	10.8	10.8	10.8	15.5
國泰日本不動產	-3.87%	-3.7	0	-3.7	10	10	0	9.5	9.5	0	9.1
主動統一台股增長	25.37%	15,548.8	-15.9	15,564.7	1,682	2,899	1,216	21.1	21.1	21.1	30.4
第一金優選非投債	-0.31%	-8.6	0.1	-8.7	-290	10	300	9.3	9.3	9.3	9.3
主動中信非投等債	-1.22%	-76.7	0	-76.7	-590	18	608	10.3	10.3	10.3	10.5
主動群益台灣強棒	1.80%	45.7	6.2	39.5	6	150	144	16.9	16.9	16.9	23.5
主動富邦動態入息	-2.39%	-2.6	0	-2.6	11	11	0	10	10	0	9.8
平衡兆豐台美動能	-38.71%	-550.8	0	-550.8	-128	0	128	11.1	0	11.1	15.4
主動中信ARK創新	-8.64%	-246.5	0.8	-247.2	-194	71	266	10.7	10.7	10.7	12
大華優利美公債20	5.07%	29.2	0	29.2	-36	0	36	16	0	16	15.2
主動富邦複合收益	-1.72%	-3.5	0	-3.5	20	20	0	10.2	10.2	0	10
主動安聯台灣高息	-10.44%	-2.7	0.1	-2.7	-1	1	2	12.7	12.6	12.7	15.5
大華優利美A債15	3.57%	20	0	20	-33	1	34	16.4	16.4	16.4	15.8
主動野村台灣50	-25.50%	-292.8	2.1	-295	-46	22	69	16.6	16.6	16.7	22.9
群益ESG投等債0-5	-0.31%	-1.6	0.1	-1.7	42	50	8	10.3	10.3	10.3	10.3
主動台新龍頭成長	-24.33%	-3	0	-3	0	0	1	12.1	12.3	12	15
主動台新優勢成長	18.59%	139.8	-2.6	142.4	36	60	24	12.5	12.6	12.5	16.5
野村10+澳洲公債	4.07%	3.8	0	3.8	6	6	0	15.5	15.5	0	16.1
主動統一全球創新	-22.73%	-1,694.8	-0.9	-1,693.9	-386	173	560	13.3	13.3	13.3	17.7
主動摩根美國科技	25.37%	17.8	0	17.8	5	5	0	14	14	0	17.6
主動元大AI新經濟	1.30%	4.4	0.2	4.2	1	27	26	12.5	12.5	12.5	16.7
主動復華未來50	10.13%	2,608.5	-64.4	2,672.9	486	1,972	1,486	13.1	13.1	13	18.6
主動群益科技創新	-26.38%	-25,534.4	-104.4	-25,430	-5,657	1,382	7,040	13.7	13.8	13.7	18.2
主動安聯台灣	-24.04%	-1,131.7	-3.5	-1,128.2	-367	74	441	10.7	10.7	10.7	13.7
台泥	-4.21%	-1,029.2	0.6	-1,029.8	-977	79	1,057	23.1	23.1	23.1	24.2
台泥乙特	5.28%	72	0	72	-30	0	30	45.5	0	45.5	43.1
亞泥	-0.52%	-1.6	0.5	-2.1	1	9	7	34.5	34.5	34.6	33.5
嘉泥	4.71%	0.6	0	0.6	-1	0	1	13.8	0	13.8	13.2
幸福	-20.81%	-3.1	0	-3.1	1	1	0	14.9	14.9	0	11.8
東泥	-4.89%	-0.8	0	-0.8	-1	0	1	15.4	0	15.4	16.1
味全	-8.97%	-1.2	0	-1.2	1	1	0	13.5	13.5	0	12.3
大成	2.93%	31.7	0.1	31.6	-14	5	20	54.1	54.1	54.1	52
卜蜂	25.25%	7,523.3	1.2	7,522.1	-203	1	205	145.4	144.2	145.4	108.5
統一	3.89%	1,691	60.4	1,630.6	382	613	231	71	70.9	71.2	75.2
愛之味	1.67%	0.5	0	0.5	-3	0	3	10.1	0	10.1	10
泰山	0.52%	0.6	0.6	0	0	6	6	19.3	19.2	19.3	14.6
福壽	19.13%	10.6	0	10.6	-4	0	4	13.8	0	13.8	11.2
福懋油	-0.58%	-0.8	-0.8	0	0	4	4	32.6	32.7	32.5	24.8
佳格	0.16%	0.1	0.1	0	0	1	1	30.3	30.3	30.4	28.9
聯華	3.38%	36.6	0.5	36.1	-9	15	24	45.1	45.1	45.2	41.2
聯華食	8.56%	23.8	-0.2	24	-2	1	3	92.7	92.8	92.6	80.6
大統益	-2.11%	-25.5	0	-25.5	-8	0	8	150.8	0	150.8	154
黑松	6.67%	43.2	0	43.2	-18	0	18	35.9	0	35.9	33.6
茂生農經	-4.05%	-2.4	0	-2.4	1	1	0	59.2	59.2	0	56.8
鮮活果汁-KY	18.54%	28	0	28	1	1	0	151	151	0	179
德麥	-7.50%	-21	0	-21	1	1	0	280	280	0	259
台塑	-15.69%	-3,471.5	-16.7	-3,454.8	-305	158	463	47.8	47.9	47.8	59.1
南亞	47.10%	21,117.9	-214.1	21,332	175	567	391	79.1	79.3	78.7	200.5
台聚	15.89%	511.1	37.6	473.5	-124	83	207	15.5	15.2	15.7	11.9
華夏	-21.92%	-833.4	-11	-822.4	146	218	72	17.4	17.5	17.3	11.9
三芳	11.69%	28.3	0	28.3	-7	0	7	34.5	0	34.5	30.5
亞聚	-17.50%	-605.5	4.6	-610	141	195	54	17.7	17.7	17.8	13.4
台達化	30.30%	401.6	1.7	399.9	-54	12	66	20.1	20	20.1	12.7
台苯	10.47%	64.9	2.5	62.4	-21	35	56	11.1	11	11.1	8.1
國喬	2.07%	27.9	1.4	26.5	-11	84	96	14	14	14	11.8
聯成	5.06%	41	-5.9	46.9	-35	27	63	12.9	13	12.8	11.5
中石化	-4.38%	-90.5	1.7	-92.2	158	246	88	8.4	8.4	8.4	7.8
達新	1.26%	0.8	0.8	0	0	1	1	63.4	63	63.8	65.9
上曜	-0.34%	-0.1	-0.1	0	0	2	2	12.5	12.5	12.5	10.8
東陽	-0.92%	-20.3	0	-20.3	26	26	0	84.4	84.4	0	83.6
大洋	7.83%	2.7	0	2.7	-1	0	1	34.5	0	34.5	31.8
地球	-4.23%	-2.3	0	-2.3	5	5	0	10.7	10.7	0	10.2
恆大	-4.40%	-1.2	0	-1.2	1	1	0	27.3	27.3	0	26.1
台化	-14.58%	-1,720	6.2	-1,726.2	-123	136	260	45.4	45.3	45.4	59.3
再生-KY	25.38%	37.1	0	37	-22	1	23	6.4	6.3	6.4	4.7
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.1
遠東新	5.20%	80	1.3	78.7	53	59	6	26.1	26.1	26.3	27.6
新纖	-46.88%	-373.5	-0.6	-372.9	-43	6	50	15.9	16	15.9	24.4
廣豐		0	0	0	0	0	0	11.6	11.6	0	11.9
東華		0	0	0	0	0	0	20.7	20.7	0	17.9
大魯閣	-10.08%	-21.7	0.5	-22.2	8	12	4	18	17.9	18	15.2
福懋	-5.11%	-13.7	-0.1	-13.6	-14	1	16	16.7	16.8	16.7	17.6
南紡	0.00%	0	0	0	0	1	1	13	13	13	13.6
力麗	-14.26%	-0.9	0	-0.9	-1	0	1	6.2	0	6.2	7.1
力鵬		0	0	0	0	0	0	5.2	5.2	0	6.8
佳和	1.97%	7.8	0	7.8	32	33	1	11.9	11.9	11.9	12.2
宜進	-3.44%	-1.7	0.1	-1.8	0	3	2	16.3	16.3	16.4	14.5
聯發	-19.15%	-33.8	0	-33.8	-15	0	15	11.8	0	11.8	14
宏遠	-7.58%	-0.5	0	-0.5	1	1	0	7.1	7.1	0	6.6
強盛新	1.67%	0.6	0	0.6	-1	0	2	17.9	17.9	18	17.7
得力		0	0	0	0	0	0	10.5	10.5	0	10.2
首利	-18.45%	-66.9	-0.3	-66.6	19	28	9	12.9	13	12.9	9.5
三洋實業	6.89%	46.2	0	46.2	-7	0	7	95.8	0	95.8	89.2
儒鴻	-4.20%	-57.9	-1.7	-56.2	2	4	2	344.3	344.6	343.8	316.5
聚陽	13.39%	5,437.5	-150.7	5,588.2	-136	28	165	246.1	250.7	245.3	204.5
士電	1.65%	104	-7.8	111.7	16	32	16	196.4	196.5	196	203.5
東元	4.36%	92.5	-2.1	94.6	17	32	15	66.3	66.3	66.2	71.9
中興電	8.77%	844	4.9	839.1	52	62	9	155.2	155.2	155.7	171
亞力	-6.33%	-114.2	-4	-110.3	10	16	6	112.8	113	112.4	102
力山	-40.85%	-59.6	0	-59.6	-6	0	6	24.3	0	24.3	34.3
利奇		0	0	0	0	0	0	11.5	11.5	0	11.4
華城	-12.30%	-3,458.1	-65.8	-3,392.3	18	31	13	907	908.5	903.4	720
堤維西	-10.78%	-14.2	0.1	-14.3	2	4	1	33	33	33	28.2
耿鼎	-7.02%	-88.6	-2.3	-86.3	23	41	18	30.8	30.8	30.7	27.1
日馳	0.29%	0	0	0	-1	0	1	17.3	0	17.3	17.2
鑽全	-1.70%	-0.5	0	-0.5	-1	0	1	32.4	0	32.4	33
恩德	4.69%	50.5	0.4	50.1	-13	34	47	22.9	22.9	23	19.1
樂事綠能	-32.77%	-49.9	0	-49.9	5	6	0	25.4	25.4	25.3	17.1
高林股	-1.97%	-0.5	0	-0.5	-2	0	2	12.7	0	12.7	13
勤美	1.27%	1.4	0	1.4	5	5	0	22.1	22.1	0	22.4
車王電		0	0	0	0	0	0	30.2	30.2	0	31.5
和大	0.70%	2.2	1.8	0.3	0	5	6	51.6	51.4	51.8	51.4
正峰	29.37%	15.3	0	15.3	-3	0	4	13	15.5	13	9.2
巨庭	4.49%	0.8	0	0.8	0	0	1	16.7	16.6	16.7	16
喬福	13.39%	41.5	0	41.5	-13	0	14	22.2	22.3	22.2	19.2
中砂	-30.10%	-1,386.6	14.7	-1,401.3	-4	5	10	460.7	458.8	461.7	742
巧新		0	0	0	0	0	0	40.9	0	40.9	62
濱川	-14.53%	-36.8	0	-36.8	5	5	0	50.6	50.6	0	43.3
力肯	-0.31%	-0.1	-0.1	0	0	1	1	32	32	31.9	34
信錦	10.06%	592.1	13.5	578.6	-30	33	64	91.9	91.7	92.1	73.4
精剛	17.91%	3.9	0	3.9	-1	0	1	22.1	0	22.1	18.1
和勤		0	0	0	0	0	0	22.5	22.5	22.5	19.2
永冠-KY	-28.01%	-4.3	0	-4.3	2	2	0	7.7	7.7	0	5.5
亞德客-KY	44.34%	450	0	450	0	1	0	1,014.9	1,015	1,013.8	1,465
駿吉-KY	-20.11%	-88.5	0	-88.5	10	10	0	44	44	0	35.2
川寶	37.47%	64.1	0.1	63.9	3	4	1	42.7	42.7	42.9	64
直得	-3.91%	-71.7	-13.7	-58	-1	20	21	87.3	87.7	87	145
華新	2.65%	152.5	-17	169.5	24	182	157	31.7	31.7	31.6	38.5
華榮	-10.84%	-66.1	-1.2	-64.9	-15	4	19	32.1	32.3	32	36.4
大亞	3.27%	11.9	-1	12.9	3	11	8	33.1	33.2	33	37.5
中電	0.60%	0.1	0.3	-0.2	0	2	1	12.4	12.3	12.6	12.2
宏泰	2.82%	2	0	2	-2	0	2	35.5	0	35.5	34.5
大山	5.62%	2.6	0	2.6	-1	0	1	46.5	0	46.5	43.9
億泰	-19.83%	-4.7	0	-4.7	1	1	0	24	24	0	19.2
合機	-3.70%	-1.5	0	-1.5	1	1	0	40.5	40.5	0	39
大東電		0	0	0	0	0	0	195	195	0	206
南僑	10.38%	7.4	0	7.4	-2	0	2	35.9	0	35.9	32.2
葡萄王	24.50%	58.8	0	58.8	-2	0	2	120	0	120	90.6
東鹼	-7.78%	-214.9	-19.4	-195.4	-29	35	65	42.5	42.8	42.3	48.8
東聯	0.96%	5.5	0.1	5.4	15	39	24	14.8	14.8	14.8	15.2
永光	0.83%	35.4	19.2	16.1	73	108	35	39.5	39.3	39.9	39.6
興農		0	0	0	0	0	0	44.4	44.5	44.3	39
國化	7.31%	3.5	0	3.5	-1	0	1	47.9	0	47.9	44.4
和桐	-66.29%	-44.9	0	-44.9	-6	1	7	9.7	9.7	9.7	17.2
長興	3.92%	205.4	-8.4	213.9	23	84	61	62.4	62.5	62.4	71.8
中纖	-40.31%	-201	0.1	-201.1	-65	1	66	7.6	7.4	7.6	10.7
三晃	-2.27%	-2.1	0.7	-2.8	-2	3	5	18.5	18.4	18.6	20
台肥	-0.10%	-2.5	-1.9	-0.6	-33	22	55	45.5	45.6	45.5	45.5
中碳		0	0	0	0	0	0	74	0	74	87.1
中華化	-17.73%	-264.7	-1.7	-263	-8	22	30	49.8	49.8	49.7	82.6
毛寶	-0.38%	-0.1	0	-0.1	1	1	0	26.3	26.3	0	26.2
五鼎	-2.81%	-0.8	0	-0.8	-1	0	1	30.2	0	30.2	31.1
日勝化	12.76%	6.9	0.4	6.5	0	1	2	27	26.8	27.2	20.7
喬山		0	0	0	0	0	0	126.5	0	126.5	131.5
南光	-11.89%	-4.3	0	-4.3	1	1	0	36.2	36.2	0	31.9
寶齡富錦	7.60%	4.8	0	4.8	-1	0	1	63.2	0	63.2	58.4
中化生	-17.85%	-5.3	0	-5.3	-1	0	1	29.7	0	29.7	35
勝一	-3.38%	-9.7	2.6	-12.4	-1	1	2	144.3	142.5	145.1	157.5
光洋科	0.77%	224.4	-268.3	492.7	40	313	272	92.5	93	92	105
科妍	0.46%	0.3	0.3	0	0	1	1	65.5	65.3	65.6	49.8
神隆	5.32%	4.5	0.5	4	-2	2	4	20.9	20.8	21	19
美時	-3.64%	-122.9	-12.1	-110.8	3	16	12	210.7	211.2	210.2	183.5
易威	22.68%	8.8	0	8.8	-1	0	1	38.8	0	38.8	30
台玻	-0.58%	-240	-229.4	-10.6	-3	750	753	55.4	55.6	55.3	58.8
寶徠	-7.02%	-34.2	0.2	-34.4	40	45	5	10.8	10.8	10.9	10
潤隆	2.99%	14.2	8.7	5.4	3	15	12	31.5	31.2	31.9	33
中釉	21.13%	476.5	-2.5	479	43	80	37	28.2	28.2	28.1	39.4
富喬	-2.47%	-2,951.2	-711	-2,240.2	191	1,107	915	107.8	108.2	107.4	96.5
士紙	-4.70%	-2.3	0	-2.3	1	1	0	50	50	0	47.7
正隆	8.72%	606.3	70.2	536.1	106	350	244	19.9	19.7	20	24.8
華紙	1.46%	38.7	24.4	14.3	-92	104	196	13.5	13.4	13.6	13.5
永豐餘	-9.03%	-107.6	5	-112.6	-33	13	46	25.9	25.6	26	29.4
榮成	10.71%	70.2	-2.3	72.4	53	65	11	10.1	10.1	9.9	11.5
中鋼	3.90%	1,765.2	-19.2	1,784.4	-1,991	297	2,289	19.8	19.8	19.7	18.9
東和鋼鐵	9.65%	83.2	1.2	82.1	9	12	2	71.9	71.8	72.4	80
燁興	5.93%	1.5	0.1	1.5	-1	2	3	8.5	8.5	8.5	7
第一銅	-3.07%	-3.8	0	-3.8	2	3	0	40.7	40.7	41	39.4
春源	-3.82%	-3	0	-2.9	1	3	2	25.7	25.7	25.7	22.8
春雨		0	0	0	0	0	0	15.9	0	15.9	15.2
中鴻	-5.38%	-141.7	5.5	-147.2	88	140	52	18.8	18.8	18.9	17.1
官田鋼	-0.50%	-0.2	-0.2	0	0	5	5	10.1	10.1	10.1	8.7
美亞	-5.41%	-2.6	0.1	-2.7	1	2	1	24.5	24.5	24.6	21.7
聚亨	8.71%	1.6	0	1.6	-1	1	2	9.2	9.3	9.2	7.6
燁輝		0	0	0	0	0	0	14.4	0	14.4	13.8
千興	8.58%	14	0	14	14	14	0	11.7	11.7	0	12.7
大成鋼	26.94%	634.4	0.6	633.9	48	64	16	36.8	36.8	36.8	50
新光鋼	-0.43%	-0.3	-0.3	0	0	2	2	40.3	40.4	40.2	44.2
新鋼	-0.18%	-0.2	-0.2	0	0	5	5	16.5	16.6	16.5	16.7
允強	3.62%	0.7	0	0.7	-1	0	1	20.7	0	20.7	20
海光	11.52%	16.3	0.4	16	-5	4	9	15.8	15.7	15.8	12.6
上銀	-27.88%	-1,465.7	-31.1	-1,434.6	-10	12	22	238.9	240.6	238	381.5
川湖	69.08%	10,221.7	147.9	10,073.8	0	4	3	3,699	3,676.2	3,725.5	13,750
風青	51.38%	34.5	-0.3	34.8	1	4	3	16.8	16.8	16.7	51.6
世德	-16.00%	-16	0	-16	-2	0	2	50	0	50	58
世紀風電	18.45%	4,338.4	6.5	4,331.9	-105	17	122	192.7	192.4	192.8	151.5
南港	7.06%	24.4	0.2	24.2	-9	1	10	34.6	34.4	34.6	31.9
台橡	32.03%	292.6	1.4	291.3	38	46	8	19.9	19.8	20	27.5
國際中橡	5.26%	45.5	5.5	40	-20	50	70	12.4	12.3	12.4	10.4
正新	-1.25%	-67.1	-0.9	-66.2	-139	38	177	30.3	30.3	30.3	30.8
建大	-1.71%	-3.4	0	-3.4	11	11	0	17.9	17.9	0	17.6
厚生		0	0	0	0	0	0	25.2	25.2	0	25.8
南帝	-15.07%	-3.9	0	-3.9	-1	0	1	25.7	26	25.6	29.5
華豐	0.00%	0	0	0	0	1	1	14.8	14.8	14.8	14.7
裕隆	-0.98%	-5.6	-1.2	-4.4	-14	6	20	28.5	28.6	28.4	28.8
中華	5.87%	16.4	0	16.4	-5	0	5	55.9	0	55.9	52.6
三陽工業	-2.84%	-115.5	13.8	-129.2	-36	34	70	58.1	57.8	58.2	61.8
和泰車	-1.40%	-42.2	1.3	-43.5	-4	2	6	504	503.5	504.1	515
台船	8.97%	392.9	2.4	390.5	-151	47	198	22.1	22.1	22.1	19.6
長榮鋼	20.59%	105	0	105	-4	0	5	102	101.8	102	81
大甲	-73.35%	-45.7	0	-45.7	-2	0	2	31.2	0	31.2	54
泰茂	-22.90%	-22.1	0	-22.1	3	3	0	32.2	32.2	0	24.8
為升	9.26%	217.7	-3.8	221.5	-16	5	21	112	112.6	111.8	98
宇隆	4.09%	38.5	-0.9	39.4	-1	3	4	235.5	235.7	235.4	196
百達-KY	-8.90%	-10	0	-10	-1	0	1	112.5	0	112.5	122.5
艾姆勒		0	0	0	0	0	0	30	30	30.6	32
宏旭-KY	-63.45%	-39	0.1	-39	-2	1	3	20.5	20.4	20.5	40
汎德永業		0	0	0	0	0	0	239	0	239	223.5
鴻華先進-創	-1.54%	-4.8	0.9	-5.7	-9	1	10	30.9	30.1	31	31.6
光寶科	9.07%	638.5	-3.5	642	5	45	39	156.5	156.5	156.4	263.5
麗正	-82.41%	-908.1	7.8	-915.9	-38	20	58	19	18.7	19.1	43.2
聯電	55.77%	9,060.3	31.9	9,028.4	143	278	135	58.4	58.4	58.6	121.5
全友	33.61%	89	-1.4	90.4	7	17	10	15.6	15.6	15.5	28.6
台達電	4.51%	8,857.7	-260.4	9,118.2	25	128	102	1,533.2	1,534.3	1,531.7	1,885
金寶	8.04%	54.2	-4	58.2	6	29	23	23.3	23.3	23.2	33.1
華通	3.71%	24,014.1	-1,887.9	25,902	-761	1,872	2,634	245.4	246	245	211
台揚	-36.21%	-6.3	0	-6.3	1	1	0	17.4	17.4	0	11.1
楠梓電	-4.50%	-187.8	-0.1	-187.7	-2	37	40	104.4	104.4	104.4	167
鴻海	5.67%	6,300.2	594.9	5,705.2	110	545	435	203.7	203.1	204.5	255
中環	1.68%	67.7	24.4	43.2	-117	217	334	12	12	12.1	11.7
仁寶	30.17%	18,272.6	6	18,266.6	1,836	1,910	73	31.7	31.7	31.8	41.7
國巨*	-46.18%	-11,690.8	12.5	-11,703.3	-34	62	96	263.7	263.6	263.8	608
廣宇	-1.44%	-21.9	-6.6	-15.3	21	33	11	45.9	46.1	45.5	45.4
華泰	-13.71%	-639.4	-43.3	-596.1	51	84	33	55.5	55.9	54.6	44.2
台積電	5.55%	10,477.9	52.2	10,425.7	19	102	83	1,851.6	1,851.3	1,851.9	2,400
精英	-9.00%	-26.2	1.1	-27.3	11	13	2	22.4	22.3	22.9	19.8
友訊	36.72%	86.9	-0.1	87	14	15	1	15.8	15.8	15.7	22
旺宏	0.01%	4.3	70.3	-65.9	245	401	155	129.9	129.8	130.2	129.5
光罩	-4.59%	-222	23.3	-245.3	33	103	70	47	46.8	47.2	39.4
台亞	-2.76%	-14.1	-1.6	-12.5	-3	14	18	28.4	28.4	28.3	31.5
茂矽	2.73%	4.3	4.3	0	0	5	5	31.5	31.1	31.9	40.4
華邦電	-19.94%	-41,662.6	261.6	-41,924.2	-514	1,574	2,089	100	99.9	100.1	181.5
智邦	7.34%	17,803.2	305.5	17,497.7	30	142	112	1,707.9	1,706.7	1,709.5	2,290
聯強	-7.06%	-136.3	-1.7	-134.6	-16	8	24	80.4	80.6	80.4	88.8
海悅	8.15%	39	1.1	37.9	-4	2	6	79.8	79.4	79.9	70.4
海悅甲特	0.00%	0	0	0	2	2	0	38.1	38.1	0	38.1
錸德	-16.05%	-533.2	5.1	-538.3	219	236	17	14.1	14.1	14.4	11.6
順德	-11.38%	-227.6	-16.3	-211.3	-3	17	20	100	100.5	99.6	170
佳世達	-16.10%	-204.8	0.2	-205	-40	12	53	24	24	24	29
宏碁	-10.31%	-682.7	-3.4	-679.4	-165	76	242	27.4	27.4	27.4	31.5
鴻準	10.62%	157.3	-1	158.3	18	28	10	52.9	52.9	52.8	61.7
敬鵬	7.06%	924.3	150.3	774	-133	141	274	47.8	47.1	48.2	42.4
英業達	-23.84%	-1,074.8	-0.8	-1,074	-45	58	104	43.4	43.4	43.4	66.7
華碩	-39.37%	-6,972.1	-2.4	-6,969.7	-19	12	31	571.2	571.4	571.2	938
所羅門	34.18%	310	1.3	308.7	5	8	3	113.4	113.3	113.7	175
致茂	12.70%	17,585.2	-2,097.6	19,682.9	29	82	52	1,688.2	1,703.9	1,663.6	2,360
藍天	-6.74%	-18.3	0.9	-19.2	-2	5	7	38.8	38.7	38.9	48.5
矽統	-0.66%	-5.2	11	-16.2	-5	10	16	50	49.3	50.4	53.1
倫飛		0	0	0	0	0	0	61	61	0	88.1
昆盈	-0.85%	-3.6	2.4	-6	4	13	9	32.9	32.8	33	31.3
燿華	-0.99%	-1,845.9	483	-2,328.8	65	2,372	2,306	78.8	78.7	78.9	43.5
金像電	-1.29%	-590.1	-140	-450.1	-6	43	49	936.5	938.2	935	1,010
菱生	-0.99%	-53.2	-53.2	0	0	166	165	32.4	32.6	32.2	32.6
大同	-3.08%	-28.6	-0.5	-28.2	8	30	22	31	31	30.9	27.5
佳能	-0.72%	-18.1	-22.2	4.2	-6	29	35	71.9	72.4	71.6	70.9
凱美	65.68%	152.2	0	152.2	3	3	0	77.3	77.3	0	128
技嘉	18.61%	1,571.8	-26.6	1,598.4	13	36	23	234.6	235	233.9	358
微星	27.07%	469.1	2.2	466.9	7	19	11	91.2	91.1	91.3	149.5
瑞昱	-19.95%	-1,372.5	-14.3	-1,358.1	-6	8	14	491.3	492.4	490.6	717
虹光	226.12%	40.8	0	40.8	3	3	0	6	6	0	19.6
廣達	-0.75%	-114.5	23.1	-137.6	-3	50	53	287.4	287.2	287.6	333.5
台光電	22.84%	30,533.8	114	30,419.8	8	45	36	2,971.4	2,970	2,973.2	6,350
群光	-9.64%	-94.4	-1	-93.4	5	8	2	122.5	122.6	122	107
精元	-18.13%	-5,498.7	0.4	-5,499.1	670	680	10	44.6	44.6	44.7	36.4
威盛	10.44%	198.2	11.1	187.1	7	36	29	52.7	52.6	53	79.3
云辰	-0.48%	-0.1	-0.1	0	0	1	1	10.5	10.6	10.5	10.3
正崴	-15.93%	-46.6	0.3	-46.9	-7	1	8	36.6	36.3	36.6	43.3
億光	-3.06%	-17	1.4	-18.5	3	8	5	69.7	69.6	69.8	63.4
研華	-51.07%	-3,314.8	6.8	-3,321.5	-9	9	19	341.6	341.1	341.8	674
映泰	14.53%	161.7	-12.9	174.6	10	36	25	30.9	31.1	30.6	47
凌陽	-2.96%	-19.2	8.5	-27.8	-5	26	31	20.9	20.8	21.1	26.7
毅嘉	-3.31%	-94.4	0.5	-94.9	-38	17	55	51.9	51.9	51.9	54.4
漢唐	15.66%	7,929	-185.2	8,114.2	35	55	20	920.7	923.2	913.9	1,155
輔信	0.80%	1.7	2.1	-0.4	2	13	11	16.2	16.1	16.3	15.9
國碩	3.20%	858.9	-105.1	964.1	-120	594	715	37.5	37.6	37.5	29.5
南亞科	39.01%	128,720.1	839	127,881.1	443	1,396	952	236.3	236	236.9	524
友達	33.43%	1,354.3	-13.6	1,368	111	270	158	15	15	14.9	27.3
中華電	0.24%	17.8	18.9	-1.1	0	53	54	134.7	134.6	134.9	136
環科	12.08%	1,013.4	71.4	942	-67	76	144	58.3	57.7	58.6	44.8
精技	-21.71%	-37.6	0	-37.6	-4	0	4	43.3	0	43.3	52.7
錩新	1.34%	0.4	0	0.4	-1	0	1	30	0	30	29.6
圓剛	30.01%	10.4	0	10.4	1	1	0	34.7	34.7	0	45.1
仲琦	9.80%	262.5	5.9	256.6	-34	48	82	32.7	32.6	32.7	25.2
建準	-1.13%	-95.3	5.7	-101	-13	46	60	140.7	140.7	140.8	148
固緯	53.03%	77.5	0	77.5	3	3	0	48.8	48.8	0	74.6
承啟	-32.58%	-18.7	0	-18.7	-2	0	2	28.7	0	28.7	38.1
鼎元	51.65%	1,304.1	-7.3	1,311.4	37	67	30	37.7	37.8	37.5	73.2
三商電	-2.95%	-2.1	-0.1	-2	2	3	1	23.7	23.7	23.6	22.8
興勤	59.12%	94.6	0	94.6	1	1	0	159.9	159.9	0	254.5
銘旺科	20.86%	132.8	0	132.8	-13	0	14	45.5	44.4	45.5	36
偉詮電	6.10%	102.2	9	93.1	20	27	7	62	61.7	63	66.4
翔耀	16.44%	3.7	0	3.7	-1	0	1	22.2	0	22.2	18.6
美律	0.77%	0.7	0.7	0	0	1	1	85.1	84.7	85.4	79.7
超豐	-2.98%	-443.5	1.9	-445.4	-19	134	154	96.7	96.7	96.7	119
新美齊	-5.37%	-47.3	1.1	-48.4	36	43	6	20.5	20.5	20.6	19.2
兆勁	-15.85%	-37.4	0	-37.4	18	18	0	13.1	13.1	0	11.1
京元電子	-3.12%	-966.5	-198.8	-767.7	17	106	89	292.6	293.7	291.4	248.5
神腦	-3.55%	-1	0	-1	1	1	0	29.2	29.2	0	28.2
創見	-15.01%	-2,535.4	-30.6	-2,504.8	-50	19	70	241.2	242.5	240.9	290
凌群	-0.67%	-1.1	0.6	-1.7	1	3	2	53.8	53.6	54	51.9
聯發科	50.53%	31,751.5	38.1	31,713.4	12	39	26	1,611.1	1,610.5	1,612	4,050
全新	2.96%	3,643.7	887.6	2,756.1	20	440	420	280.2	279.2	281.3	417
飛宏	-3.49%	-14.9	4	-18.9	7	16	9	26.8	26.6	27	23.9
義隆	6.97%	201.5	-4.9	206.4	11	23	12	125.6	125.7	125.3	144.5
敦吉		0	0	0	0	0	0	65.8	65.8	0	66.5
建通	-13.64%	-20.3	0.3	-20.7	-5	1	6	24.9	24.6	24.9	29.1
光群雷	-0.71%	-0.5	0	-0.5	-4	0	4	17.5	0	17.5	17.7
良得電	-12.71%	-35.6	-0.8	-34.8	9	12	3	23.3	23.4	23.1	19.5
盟立	132.99%	2,713	-1.4	2,714.4	24	28	4	72.9	72.9	72.6	186
麗臺	-24.48%	-67.4	2.9	-70.3	-1	3	5	55.1	54.5	55.5	90.6
志聖	26.98%	15,925.4	-134.6	16,059.9	92	143	51	412.7	413.4	410.8	588
華經	-4.26%	-8	0.6	-8.6	4	5	1	37.6	37.5	38.1	35.3
立隆電	56.75%	2,037	4.3	2,032.7	18	28	10	128.2	128.1	128.5	241
可成	2.19%	29	-0.5	29.6	1	7	5	189.2	189.2	189.1	204
鉅祥	27.97%	238.4	-1	239.4	7	10	3	85.2	85.3	85	119.5
大毅	61.08%	567.1	-0.6	567.7	9	15	6	61.9	61.9	61.8	125
敦陽科	13.45%	113.5	0	113.5	6	6	0	140.6	140.6	0	159.5
強茂	-2.88%	-807.5	-327.1	-480.4	-10	265	276	101.4	102.1	100.8	144.5
連宇	7.56%	2.6	0	2.6	-2	0	2	17.2	0	17.2	15.9
希華	90.53%	1,243.2	-6.7	1,249.9	27	48	21	28.6	28.7	28.4	75
兆赫	23.75%	3,038.6	-25.4	3,064.1	-79	79	159	80.5	80.7	80.4	42.1
一詮	58.21%	1,226	0	1,226	14	14	0	150.4	150.4	153.8	238
漢平	-3.01%	-4.4	0	-4.4	-3	0	3	48.2	0	48.2	49.7
瑞軒	-0.82%	-292.6	9.4	-302	-385	744	1,130	31.4	31.4	31.4	32.2
華新科	11.52%	1,042.3	65.7	976.6	5	70	64	129.2	128.7	129.8	291.5
揚博	1.54%	1.7	1.7	0	0	1	1	108.9	108	109.7	192
普安	-4.38%	-96.7	-25.8	-70.8	-23	39	62	35.6	36	35.3	38.4
宏達電	1.30%	10.6	5.9	4.6	12	20	8	40.7	40.5	41.3	40.9
國建	2.67%	7.7	2.7	5	-4	8	12	24	23.8	24.2	22.9
國產	-14.31%	-60.3	1.1	-61.4	7	11	3	38.3	38.2	38.6	30.6
全坤建		0	0	0	0	0	0	14.2	14.2	0	14.3
中工	1.24%	9.5	-6.1	15.5	-8	47	56	13.6	13.7	13.6	11.9
冠德	-11.88%	-87.7	0	-87.7	-23	0	23	32.1	0	32.1	35.9
皇普	12.69%	9.6	-0.2	9.8	-1	1	3	25.3	25.5	25.3	20.4
華建	-21.74%	-71.1	0	-71.1	13	13	0	25.2	25.2	0	19.7
宏盛	16.05%	3.2	0	3.2	-1	0	1	20.2	0	20.2	17
達欣工	26.47%	38.6	0	38.6	2	2	0	72.9	72.9	0	92.2
宏普	-7.77%	-36.8	0	-36.8	21	21	0	22.6	22.6	0	20.8
聯上發	7.70%	8.9	0	8.9	11	11	0	10.4	10.4	0	11.3
櫻花建	13.89%	94.4	0	94.5	-12	1	14	48.6	48.6	48.6	41.3
愛山林	4.68%	11.2	0	11.2	-5	0	5	47.8	0	47.8	45.6
興富發	26.44%	171.7	0.1	171.6	16	18	2	36.1	36.1	36.1	46.8
皇昌	23.86%	1,421.5	-15.1	1,436.6	-56	36	93	64.1	64.4	64	38.8
根基	25.60%	21.4	0	21.4	1	1	0	83.6	83.6	0	105
日勝生	-4.93%	-10.7	0	-10.7	18	20	2	10.8	10.8	10.9	10.3
華固	-13.12%	-65.3	-2.1	-63.2	2	4	2	124.5	124.8	123.8	93.2
綠意	-2.36%	-6.9	0	-6.9	-9	0	9	32.4	0	32.4	33.2
潤弘	-10.53%	-16	0	-16	0	0	1	152	153	152	168
益航		0	0	0	0	0	0	6.1	0	6.1	6.2
長榮	7.70%	1,354.3	19	1,335.3	48	86	37	204.4	204.2	204.8	231.5
新興	8.78%	727.5	12	715.5	-70	122	193	42.9	42.9	43	32.9
裕民	15.34%	144.4	1.2	143.2	15	16	1	58.8	58.8	60	68.3
榮運	-2.90%	-30	0	-30	20	20	0	51.7	51.7	0	50.2
嘉里大榮	-8.51%	-2.7	0	-2.7	1	1	0	31.2	31.2	0	28.5
陽明	1.13%	138.5	-20.3	158.8	101	230	129	53.1	53.1	53	54.7
華航	-3.21%	-99.1	-5.2	-93.9	-63	100	164	18.8	18.8	18.8	20.3
志信		0	0	0	0	0	0	14.6	14.6	0	15.2
中航	-1.43%	-0.8	0	-0.8	1	1	0	56.1	56.1	0	55.3
中櫃	-8.04%	-9.5	0	-9.5	5	5	0	23.5	23.5	0	21.7
東森	-12.06%	-12.5	0	-12.5	5	5	0	20.6	20.6	0	18.2
萬海	-4.68%	-119.6	2.7	-122.2	-5	29	34	75.1	75.1	75.2	99.6
山隆	-5.04%	-7.7	2.6	-10.3	3	9	6	17	16.8	17.2	13.4
台航	-3.66%	-11.2	0.4	-11.6	8	10	2	30.6	30.6	30.8	29.1
長榮航	0.56%	14.5	14.5	0	0	72	72	35.6	35.5	35.7	41.8
亞航	4.40%	23.9	1.8	22.1	7	11	4	49.4	49.2	49.7	52.4
台灣高鐵	-0.51%	-3.2	-0.3	-2.9	7	24	17	26.4	26.4	26.4	26
漢翔	22.87%	298.7	5.8	292.9	13	26	12	50.2	50.1	50.6	71
台驊控股	1.16%	0.8	0	0.8	1	1	0	68.8	68.8	0	69.6
慧洋-KY	25.70%	142.3	0	142.3	8	8	0	69.2	69.2	0	87
大車隊		0	0	0	0	0	0	177.5	177.5	0	155
正德	3.44%	7.6	0.7	6.9	-9	3	12	18.3	18.1	18.3	17.6
宅配通	14.04%	3.3	0	3.3	-1	0	1	23.5	0	23.5	20.2
長榮航太	-4.68%	-51	1.6	-52.6	-1	5	7	155.6	155.4	155.7	182
星宇航空	2.76%	45.8	1.2	44.6	-53	23	77	21.6	21.5	21.6	20.8
萬企	0.93%	0.1	0	0.1	-1	0	1	10.8	0	10.8	10.7
華園	-1.67%	-0.2	0	-0.2	-1	0	1	12	0	12	12.2
六福	3.05%	0.5	0	0.5	-1	0	1	16.4	16.3	16.4	15.9
夏都		0	0	0	0	0	0	22.9	0	22.9	21.8
美食-KY	-8.35%	-11.6	0	-11.6	2	2	0	69.5	69.5	0	63.7
王品	0.10%	0.5	1.5	-1	1	2	1	234	233.5	235	232.5
瓦城	-8.07%	-14	0	-14	1	1	0	173.5	173.5	0	159.5
雄獅	0.30%	0.5	0.5	0	0	1	1	165.3	165	165.5	144
六角	6.20%	4.2	0	4.2	-1	0	1	67.7	0	67.7	63.5
易飛網		0	0	0	0	0	0	16.1	16.1	0	15
山富	-23.58%	-87.3	0	-87.3	5	5	0	74.1	74.1	0	56.6
五福	-15.29%	-15.9	0	-15.9	1	1	0	104	104	0	88.1
雲品		0	0	0	0	0	0	40	0	40	38.4
八方雲集	-0.27%	-0.5	0	-0.5	0	0	1	182.4	182	182.5	183
亞洲藏壽司	0.72%	1	0	1	-2	0	2	69.5	0	69.5	69
世界健身-KY		0	0	0	0	0	0	72.8	0	72.8	83.2
彰銀	1.04%	105.2	2.9	102.3	34	488	454	20.7	20.7	20.7	23.8
台中銀	7.30%	53	0.2	52.8	-26	8	35	20.7	20.7	20.8	18.8
旺旺保	8.72%	2.7	0	2.7	1	1	0	31.6	31.6	0	34.3
華票	-2.99%	-1	0	-1	2	2	0	16.8	16.8	0	16.3
台產	-25.01%	-94.8	0	-94.8	-8	0	8	47.4	0	47.4	59.2
臺企銀	2.09%	24	-0.6	24.6	20	76	55	15.1	15.1	15.1	16.3
高雄銀	-0.41%	-7.9	0	-7.9	158	158	0	12.2	12.2	0	12.1
高雄銀甲特	-1.03%	-0.2	0	-0.2	1	1	0	24.4	24.4	0	24.1
聯邦銀	2.81%	17.3	0	17.3	-30	0	30	20.5	0	20.5	20
遠東銀	2.84%	30.5	-0.1	30.6	27	86	59	12.5	12.5	12.5	13.6
新產		0	0	0	0	0	0	116.1	116.1	0	163
中再保	-17.28%	-224.9	-1.3	-223.6	-28	14	42	31	31.1	31	39
第一保	5.00%	3.9	0	3.9	3	3	0	26	26	0	27.3
統一證	-30.56%	-377.8	1.3	-379.1	-27	11	38	32.5	32.4	32.6	46.6
三商壽	15.76%	104.2	-0.6	104.8	52	86	34	7.7	7.7	7.7	9.7
華南金	15.82%	273	0	273	51	51	0	33.8	33.8	0	39.2
富邦金	38.34%	4,072.2	1.4	4,070.8	109	120	10	88.5	88.5	88.6	125.5
國泰金	36.42%	1,917	0.9	1,916.1	70	74	3	71.1	71.1	71.4	98.1
國泰金乙特	-3.45%	-2.1	0	-2.1	1	1	0	60.9	60.9	0	58.8
凱基金	46.77%	5,085	-5.9	5,090.9	444	545	100	20	20	19.9	31.4
凱基金乙特	-0.87%	-7.7	0	-7.7	-109	1	110	8.1	8.1	8.1	8.2
玉山金	-8.34%	-328.1	5.3	-333.4	-60	61	122	32.3	32.2	32.3	37.8
元大金	37.04%	1,111.3	2.6	1,108.7	50	65	15	46.2	46.1	46.3	68.3
兆豐金	15.81%	617.8	0.3	617.5	81	100	18	39.1	39.1	39.1	46.6
台新新光金	40.58%	5,525.6	5.7	5,519.9	427	562	135	24.2	24.2	24.3	37.2
台新新光戊特一	3.85%	68.2	0	68.2	-35	0	35	50.6	0	50.6	48.7
台新新光戊特二		0	0	0	0	0	0	47.2	0	47.2	45.8
王道銀行	-2.37%	-25	0	-25	-105	0	106	10	9.9	10	10.2
遠百	5.52%	12.7	0.1	12.6	-8	1	10	23	22.9	23	21.6
統一超	2.41%	126.3	0.7	125.6	-22	2	24	218.7	218.4	218.7	213
農林	-0.87%	-1.4	1.5	-2.9	2	13	11	12.5	12.4	12.5	11
潤泰全	-0.10%	-0.1	-0.1	0	0	2	2	47.5	47.6	47.5	60.6
健和興	29.97%	15.3	0	15.3	1	1	0	50.9	50.9	0	66.2
豐達科	23.15%	47	0	47	2	2	0	101.5	101.5	0	125
神基	-6.27%	-828.9	17.1	-846	-81	37	119	111.1	110.7	111.2	121.5
晶豪科	8.69%	411	-5.4	416.3	4	28	24	168.8	168.9	168.7	273
大立光	-119.07%	-127,629.2	15.5	-127,644.8	-44	3	48	2,233.1	2,228.3	2,233.4	5,070
華立	0.94%	9.5	-0.6	10.1	6	8	1	126	126.1	125.5	127.5
今皓	-1.83%	-26.4	-22	-4.5	2	110	108	13.1	13.2	13	11
晟銘電	10.37%	132.7	0.7	132	-9	3	13	98.4	98.3	98.5	85.3
聯陽	11.48%	67.7	0	67.7	5	5	0	118	118	0	131.5
全漢	-6.74%	-17.3	0	-17.3	-5	0	5	51.2	0	51.2	54.7
嘉晶	-12.49%	-45.9	-0.7	-45.3	0	5	6	61.3	61.4	61.2	106.5
奇鋐	17.70%	49,541	-1,548.5	51,089.5	58	123	64	2,275.7	2,284.1	2,259.9	3,150
亞光	-6.70%	-259.5	-13.8	-245.7	-20	10	30	129.1	130.1	128.7	141
鴻名	27.50%	13.2	0	13.2	3	3	0	16	16	0	20.4
威強電	53.92%	33.8	0	33.8	1	1	0	62.7	62.7	63.5	96.5
信邦	18.41%	784.8	4.7	780.1	13	17	4	250.7	250.5	251.7	310.5
憶聲	36.95%	15	0	15	4	4	0	10.2	10.2	0	13.9
星通	-5.52%	-13.5	0	-13.5	4	4	0	61.2	61.2	0	57.8
禾伸堂	-105.80%	-1,085	0	-1,085	-2	5	7	146.5	146.5	146.5	689
盛達	-13.52%	-25.3	0	-25.3	9	9	0	20.8	20.8	0	18
增你強	-18.39%	-252.4	2.3	-254.7	-21	4	25	54.9	54.4	55	67.1
零壹	-3.54%	-47.5	-19	-28.5	-1	12	14	96	96.8	95.2	109.5
德律	11.33%	2,136.7	-30.8	2,167.5	48	74	25	254.9	255.3	254	299.5
佰鴻	-3.15%	-16	-4.3	-11.7	9	21	12	24.2	24.3	23.9	23
偉訓	-25.99%	-102	0	-102	-6	0	6	65.4	0	65.4	82.4
威健	33.18%	473.6	0.6	473	34	43	8	33.2	33.2	33.3	46.7
聯詠	0.45%	98.7	-137.2	235.9	1	56	54	389.8	391.1	388.5	509
智原	5.66%	416.6	-45	461.6	20	48	28	153.3	153.9	152.3	177
文曄	-8.26%	-1,600.7	18.6	-1,619.3	68	85	17	228	227.8	228.9	204
欣興	67.32%	14,991.9	-42.7	15,034.6	24	43	18	517.9	518.6	516.2	1,120
全台	-2.38%	-0.5	0	-0.5	1	1	0	21	21	0	20.5
遠見	29.20%	15.6	0	15.6	-1	0	1	53.6	0	53.6	38
晶技	19.18%	104.5	-0.1	104.7	1	6	5	90.8	90.8	90.8	195.5
健鼎	14.34%	363.8	1.8	362	3	7	4	362.5	362.3	362.8	483
台灣大	-1.83%	-94	0	-94	-47	0	47	109	0	109	111
訊舟	4.86%	25.1	-6.8	31.9	-13	18	31	16.6	16.9	16.5	14.1
益登	53.75%	263.6	0	263.6	13	13	0	37.7	37.7	37.7	58
精金	-5.21%	-194.9	-231.7	36.8	-24	269	294	12.7	13.2	12.3	10.9
鈺德	-16.12%	-114.7	0.4	-115.1	49	51	2	14	14	14.2	11.6
力特	12.34%	22.8	0	22.8	9	9	0	20.5	20.5	0	23.1
夆典		0	0	0	0	0	0	11.1	11.1	0	11.3
立萬利	-22.77%	-14.8	0	-14.8	1	1	0	65	65	0	50.2
蔚華科	93.87%	276	0	276	5	5	0	58.8	58.8	0	114
富華新	5.73%	0.9	0	0.9	0	0	1	14.9	15	14.9	14.1
喬鼎	-0.60%	-0.1	0	-0.1	-1	0	1	16.8	0	16.8	16.9
立德	12.24%	91.9	-2.7	94.5	-43	29	72	10.4	10.5	10.4	8.2
華晶科	-0.70%	-2.1	1.3	-3.4	-1	7	8	37.3	37.2	37.4	40.9
銘異	1.97%	24.4	-9.6	34	-8	30	38	32.6	32.8	32.5	28.2
建漢	-8.93%	-377	-20.2	-356.8	64	160	96	26.4	26.5	26.3	20.9
泰偉	-27.14%	-7.3	0	-7.3	1	1	0	26.9	26.9	0	19.6
李洲	14.99%	18.2	0.6	17.5	5	6	1	20.2	20.1	20.7	23.6
協禧	13.21%	145.3	2.8	142.5	-28	9	37	29.7	29.5	29.8	24.7
天方能源		0	0	0	0	0	0	28.9	0	28.9	22.9
僑威	-6.33%	-25.4	-0.1	-25.3	6	7	1	57.4	57.4	57.3	53.2
聯亞	-7.12%	-3,881.4	630.1	-4,511.5	-3	29	33	1,651.9	1,640.4	1,662.1	2,790
網龍	-17.14%	-4.8	0	-4.8	1	1	0	28	28	0	23.2
華義*	-47.53%	-285.5	-8.8	-276.8	1	2	1	300.3	303.3	294.5	26.5
艾訊		0	0	0	0	0	0	84.3	0	84.3	127.5
日電貿	26.62%	651.2	3.3	647.9	9	26	17	94.1	94	94.2	166
鴻碩	15.22%	41.5	-1.4	42.9	-7	2	9	30.3	30.9	30.2	24.1
港建*	10.05%	13.1	0	13.1	2	3	0	43.4	43.4	43.6	47.8
穩懋	-0.68%	-1,175.5	1,031.3	-2,206.9	-65	407	473	363.4	362	364.6	398
好德	26.96%	14.1	0	14.1	2	2	0	26.2	26.2	0	33.2
富榮綱		0	0	0	0	0	0	9.9	9.9	0	8.7
進階		0	0	0	0	0	0	33.4	0	33.4	31.7
笙泉	4.32%	3.4	0	3.4	-3	0	3	26.6	0	26.6	25.5
昇銳	-12.35%	-12.4	0	-12.4	4	4	0	25.2	25.2	0	22.1
一零四		0	0	0	0	0	0	223	0	223	214
弘塑	-7.87%	-3,487.2	20.1	-3,507.3	13	16	3	2,770.8	2,769.8	2,776.5	2,500
凌航	15.06%	1,653.7	53.8	1,599.9	31	94	62	116.8	116.5	117.4	166.5
耀登	-4.81%	-479.2	-53.5	-425.7	4	54	49	184.6	185.1	184	100
晶宏	-32.26%	-56.3	1.9	-58.2	-2	2	4	43.7	43.1	44	73.1
大綜	38.86%	64.5	0	64.5	1	1	0	166	166	0	230.5
正達	13.79%	366.8	21.4	345.4	17	56	39	47.5	47.3	47.8	67.6
璟德	65.31%	88.5	0	88.5	1	1	0	135.5	135.5	0	224
精確	8.52%	33.2	0.2	33	4	7	2	55.7	55.7	55.8	62.3
波若威	7.08%	548.1	-62.6	610.7	-5	4	9	859.8	870.8	855.1	733
大量	-60.42%	-1,730.2	-13.8	-1,716.4	-5	3	8	357.9	361.3	356.7	700
亞信	3.61%	3.5	0	3.5	0	1	0	97	97	99.2	100.5
炎洲流通	1.84%	1.2	0	1.2	1	1	0	62.7	62.7	0	63.9
基亞	7.93%	12.6	0	12.6	5	5	0	31.6	31.6	0	34.2
景碩	-59.93%	-16,231.5	68.4	-16,299.9	-29	45	75	361.1	360.1	361.7	905
佰研	-5.43%	-11.2	0	-11.2	4	4	0	51.6	51.6	0	48.8
台嘉碩	3.82%	38.2	-4.7	42.9	2	29	26	34.5	34.5	34.4	48.9
原相		0	0	0	0	0	0	192.6	190.3	193.5	198.5
金麗科	14.62%	37.5	0	37.5	2	2	0	128.3	128.3	0	147
晟鈦	148.62%	32.4	0	32.4	1	1	0	21.8	21.8	0	54.2
錦明	-0.17%	-3.4	1.9	-5.4	-5	43	48	42.9	42.9	42.9	44
緯創	-11.12%	-1,553.2	32.1	-1,585.4	-27	82	109	128.1	127.9	128.3	187
光環	13.72%	1,098.1	23.6	1,074.5	20	83	63	96.4	96.3	96.6	150
千如	42.91%	335.3	2.5	332.8	22	26	4	30.1	30	30.6	45.1
海灣	20.20%	4.1	0	4.1	-1	0	1	20.1	0	20.1	16
虹冠電	-9.48%	-5.3	0	-5.3	0	1	0	55.9	55.8	56.2	50.5
鑫創	1.36%	0.3	0.3	0	0	1	1	18.4	18.3	18.5	14
威剛	-1.65%	-1,366.5	149.8	-1,516.3	-91	124	216	383.1	382.3	383.5	400
欣銓	25.11%	1,191	2.2	1,188.8	17	31	13	153	153	153.1	219
台星科	3.43%	221.2	-67.1	288.3	11	45	34	143.4	144.3	142.3	170.5
宜特	-0.56%	-47.5	-50.6	3.1	4	61	56	138.4	138.9	138	139.5
鈊象	3.56%	1,113.4	157.2	956.2	-18	22	40	781.6	777	784.1	731
杭特		0	0	0	0	0	0	34.3	34.3	0	28
昇貿	0.68%	18.1	-28.4	46.4	8	25	16	106.1	106.8	105.1	112
鼎天		0	0	0	0	0	0	47.8	0	47.8	44.5
佳穎	-7.22%	-12	1.2	-13.2	1	2	1	83.1	82.8	83.9	69.6
閎暉		0	0	0	0	0	0	33.5	33.5	0	32.1
弘憶股	-38.38%	-177.7	-2.4	-175.3	-9	3	13	35.6	36.3	35.5	53
尼克森	-25.47%	-132.1	-0.7	-131.4	-5	5	11	47.1	47.2	47.1	69
同泰	11.44%	3.8	0	3.8	2	2	0	16.6	16.6	0	18.5
建舜電	-12.60%	-1.7	0	-1.7	1	1	0	13.1	13.1	0	11.5
加百裕	3.99%	82	7.4	74.6	-13	43	56	36.7	36.6	36.8	31.1
雙鴻	0.49%	460.4	387.8	72.6	-3	89	92	1,027	1,024.8	1,029.2	1,005
旭品		0	0	0	0	0	0	13.4	13.4	0	11.6
泰碩	1.69%	21	12.2	8.9	4	20	15	62.2	61.8	62.6	63.6
泰谷	-0.76%	-84.6	-61.2	-23.4	-89	189	279	39.7	39.9	39.5	39.8
麗清	7.12%	1.3	0	1.3	1	1	0	19	19	0	20.3
律勝	-18.57%	-19.8	-1.2	-18.6	3	4	1	26.7	26.9	25.7	20.7
奇偶	-29.42%	-14.8	0	-14.8	0	0	1	50.3	50.6	50.3	65.1
臺慶科	12.12%	414.6	23.9	390.7	6	22	16	155.5	154.9	156.4	220
尚立	-2.30%	-2.5	-2.6	0.1	2	7	5	15.8	16	15.5	16.1
先進光	-65.64%	-641.4	2.9	-644.3	-7	2	10	97.7	96.5	98	178.5
上詮	1.44%	160.5	-63.7	224.2	-8	9	17	654.5	659.1	652	624
典範	16.10%	10	-0.4	10.4	-2	1	3	20.7	21	20.6	15.4
熱映	3.40%	59.3	0	59.3	-102	0	102	17.1	0	17.1	16.5
精材	0.07%	1.8	1.8	0	0	15	15	162.4	162.3	162.5	292.5
新日興	-4.43%	-484.3	-24.9	-459.4	21	51	30	214.6	214.9	214	193
明泰	1.58%	175.3	-0.9	176.3	-18	279	298	37.3	37.3	37.3	28
崇越電	40.23%	52.9	0	52.9	2	2	0	65.8	65.8	0	92.2
玉晶光	37.90%	3,164.4	-10.5	3,174.9	15	18	3	463.8	464.3	460.8	676
京鼎	-3.62%	-237.8	7.6	-245.4	15	21	5	312.7	312.3	313.9	297
譁裕	14.05%	4.6	0.2	4.3	0	1	2	16.4	16.2	16.5	12.1
奇鈦科	1.74%	1.3	1.3	0	0	1	1	74.8	74.1	75.4	113
哲固	-9.44%	-2.7	0	-2.7	-1	0	1	28.6	0	28.6	31.3
榮創	-8.70%	-13.5	0.1	-13.6	3	7	4	22.1	22.1	22.1	17.6
類比科		0	0	0	0	0	0	47	0	47	58.1
聯一光	-60.98%	-56.3	0.3	-56.6	-1	2	3	30.8	30.7	30.8	87.4
創意	-58.45%	-26,410.8	237.4	-26,648.2	-8	10	18	2,510.5	2,495.2	2,519	5,850
展達	32.25%	51.6	0	51.6	-4	0	4	40	0	40	27.1
聯鈞	-6.68%	-4,158.6	530.7	-4,689.3	-17	198	216	288.2	286.8	289.5	550
由田	10.14%	129.5	4	125.5	1	10	9	127.7	127.5	127.9	253
德晉	-18.11%	-56.1	-0.1	-56.1	6	9	3	34.4	34.5	34.4	25.1
安勤		0	0	0	0	0	0	87	87	0	129.5
群創	27.49%	13,237	-24.1	13,261.1	524	1,860	1,336	25.9	25.9	25.9	51.2
力致		0	0	0	0	0	0	81.8	0	81.8	73.9
單井	6.14%	817.2	36.8	780.4	50	495	445	26.9	26.8	26.9	42.5
昇達科	-3.59%	-603	-11.5	-591.5	3	11	8	1,526.6	1,527.2	1,525.7	1,330
陽程	-26.40%	-3,175.6	-0.6	-3,175	-39	117	156	77.1	77.1	77.1	158.5
環天科	31.73%	5.9	0	5.9	-1	0	1	18.8	0	18.8	12.8
維熹	-17.05%	-16.4	0	-16.4	2	2	0	48.1	48.1	0	39.9
揚明光	-37.79%	-86.6	0	-86.6	-3	0	4	57.3	56.1	57.4	79
位速	-14.46%	-176	-8.6	-167.4	6	26	20	46.8	47	46.6	19.1
華擎	1.54%	10.1	0	10.1	3	3	0	217.2	217.1	218.5	220.5
柏騰	-27.96%	-31.3	0	-31.3	-5	0	5	22.4	0	22.4	28.6
台鋼建設	-10.55%	-4.3	0	-4.3	3	3	0	13.8	13.8	0	12.3
御嵿	8.95%	1.2	0	1.2	0	0	1	12.9	12.9	12.9	11.7
凡甲	2.15%	38.5	1.9	36.6	-2	3	6	297.5	297.1	297.7	285.5
聚積	4.00%	4.3	0	4.3	-2	0	2	53.3	0	53.3	51.2
安馳	0.47%	0.3	0.3	0	0	1	1	64.1	63.9	64.2	88
力旺	-1.70%	-790.5	228.3	-1,018.8	1	16	14	2,907.1	2,899.4	2,915.7	2,390
晶相光	-3.59%	-21.2	0.4	-21.6	8	10	2	59	59	59.2	56.3
台勝科	139.24%	69,614.7	-75.2	69,689.9	308	343	34	145.8	146	143.8	371.5
嘉澤	-18.82%	-21,269.8	6.2	-21,276	37	50	12	2,260	2,259.9	2,260.4	1,700
晶彩科	0.69%	31.5	31.5	0	0	38	38	120.5	120	120.9	92.3
曜越	-26.17%	-7.3	0	-7.3	1	1	0	27.7	27.7	0	20.5
州巧	-13.51%	-556.9	0	-556.9	82	83	0	49.7	49.7	50.3	43
敦泰	-9.10%	-48.4	-0.6	-47.8	-9	3	12	44.4	44.5	44.3	49.7
宇峻	2.12%	3	0	3	2	2	0	70.6	70.6	0	72.1
兆利	8.25%	27.2	0	27.2	-4	0	4	82.4	0	82.4	75.6
聯穎	29.10%	51.4	0.5	50.9	9	10	1	17.6	17.6	18.1	23.3
世禾	-0.52%	-5.5	4.9	-10.4	5	6	1	177.7	177.1	182	175
同致	-4.28%	-2	0	-2	1	1	0	46.7	46.7	0	44.7
博士旺	0.78%	2.5	0	2.5	2	2	0	160.8	160.8	0	162
禾瑞亞	-26.34%	-35.6	1.2	-36.8	-2	1	3	45	44.1	45.3	63.7
神準	-4.21%	-10	1	-11	-1	1	2	118.7	118	119	130
牧德	2.26%	566.9	57	509.9	-6	26	32	783	781.8	784	699
聯合再生	22.92%	2,959.5	15.3	2,944.2	-412	105	517	25	24.9	25	17.9
泓格	-1.51%	-2	-2	0	0	2	2	66.3	66.8	65.8	126.5
友威科	1.86%	17	9.1	7.9	0	12	11	76.2	75.8	76.6	83.7
博磊	-22.16%	-380.6	2.8	-383.4	-10	11	22	78.1	77.9	78.1	113
辛耘	2.65%	953	-572.3	1,525.3	6	71	64	506.8	511.1	502.2	729
閎康	0.61%	46.9	-24.8	71.8	9	32	22	240.9	241.3	240.2	248.5
通嘉	6.28%	15.8	0.2	15.6	3	5	1	50.3	50.3	50.5	54.2
艾笛森	0.79%	13.8	6.3	7.6	-8	74	82	21.5	21.5	21.5	20.6
瑞鼎	-0.92%	-10.2	6.2	-16.4	-1	3	5	220.5	219.2	221.3	229.5
力銘	12.16%	1.6	0	1.6	-1	0	1	12.8	0	12.8	11.2
磐儀	31.51%	12.6	0	12.6	1	1	0	40.2	40.2	0	52.8
智易	-1.26%	-27.6	1.3	-29	7	13	6	168.2	168.1	168.4	164
宏致	117.00%	283.6	0	283.6	4	4	0	60.6	60.6	0	131.5
三一東林	-16.38%	-4.8	0	-4.8	1	1	0	29	29	0	24.3
安可	-10.34%	-363.9	-4.8	-359.1	-80	26	106	33.2	33.3	33.2	37.7
富晶通	9.26%	2.2	0	2.2	-1	0	1	23.8	0	23.8	21.6
光頡	1.16%	2.3	2.3	0	0	4	4	48.6	48.4	48.9	87.5
西勝	14.17%	2.6	0	2.6	-1	0	1	18	0	18	15.5
盈正	3.90%	8.1	0	8.1	3	3	0	69.2	69.2	0	71.9
達邁	-3.56%	-52.9	-6.7	-46.2	5	19	14	78.1	78.3	77.9	69.1
健策	-8.50%	-2,370.9	287.8	-2,658.6	-1	5	7	3,986	3,953.1	4,010.7	5,340
世芯-KY	15.46%	5,747.6	-19.1	5,766.8	5	12	6	3,097.8	3,098.9	3,095.7	4,060
鑫科	-6.04%	-203.3	13.4	-216.7	20	45	25	74.8	74.6	75.2	63.8
貿聯-KY	1.62%	1,030.3	220	810.3	2	34	31	1,868.3	1,864.9	1,872	2,135
TPK-KY	-19.20%	-508.6	-6.1	-502.5	-30	26	57	46.5	46.6	46.4	62.6
德微	-14.34%	-88.7	-0.7	-88	0	2	3	206.1	206.3	206	294
家登	-5.09%	-637	85.3	-722.3	-13	16	30	417.5	414.1	419.4	471
榮昌	16.15%	41.6	0	41.6	-4	0	4	64.4	0	64.4	54
元創精密		0	0	0	0	0	0	31.1	31.1	0	35.5
歐買尬	5.90%	20.4	0	20.4	-5	0	5	69.2	0	69.2	65.1
湧德	-1.53%	-35.2	-11.3	-23.9	3	20	16	115.2	115.5	114.8	109.5
碩禾	-6.44%	-74.5	-7.6	-66.9	6	10	4	115.6	116.2	114.3	105
營邦	1.10%	124.5	-51.7	176.2	5	23	17	494.3	495.6	492.6	525
海華	4.53%	37.5	0	37.5	-14	0	15	55.2	55.1	55.2	52.7
大眾控	-13.73%	-458.6	-20.5	-438.1	21	55	33	60.7	61	60.3	41.1
大聯大	-6.70%	-426.7	38.2	-464.8	-33	33	66	96.5	95.8	96.9	111
欣陸	-12.62%	-80.6	0.2	-80.8	26	28	2	22.8	22.8	22.9	19.7
合勤控	-20.42%	-143.3	3.1	-146.4	-14	6	21	33.4	33	33.5	43.3
永信	-0.36%	-0.2	0	-0.2	-1	0	1	54.1	0	54.1	54.3
神達	8.62%	336.3	9.2	327.1	26	49	23	79.6	79.5	79.9	92.1
漢磊	-0.21%	-4.6	-37.9	33.3	6	37	31	59.1	59.7	58.4	65.2
上緯投控	-10.54%	-77.5	-0.8	-76.7	4	6	2	122.6	122.7	122.3	103.5
鑫聯大投控	1.95%	76.4	-26.9	103.3	36	58	22	67.4	67.7	66.5	70.6
連展投控	13.74%	0.8	0	0.8	-1	0	1	6	0	6	5.2
日月光投控	64.85%	245,198.1	-72.3	245,270.4	969	1,045	76	361.8	361.9	360.9	615
永崴投控	5.43%	3.8	0	3.8	-3	0	3	23.6	0	23.6	22.4
新晶投控	5.38%	1.8	1.8	0	0	2	2	17.2	16.7	17.7	14.8
富采	-7.58%	-1,227.8	44	-1,271.8	-155	160	315	51.4	51.2	51.5	59.7
定穎投控	14.15%	20,115.2	89	20,026.1	-263	481	745	190.8	190.7	190.9	115
聯嘉投控	-3.39%	-66.8	-61.4	-5.4	9	88	79	22.4	22.8	22	22.2
永日		0	0	0	0	0	0	19	0	19	19
佳醫	6.63%	15.3	0	15.3	-2	0	3	76.9	76.8	76.9	71.8
東洋	1.00%	19.5	-0.6	20.1	17	26	9	74.9	74.9	74.8	76.1
健喬	2.43%	16.6	0.4	16.1	-15	7	22	31.1	31	31.1	30
旭富		0	0	0	0	0	0	52.5	0	52.5	53.4
友華	5.10%	2.4	0	2.4	1	1	0	46.1	46.1	0	48.5
優盛	-20.86%	-3.4	0	-3.4	1	1	0	16.3	16.3	0	12.9
晟德	-0.72%	-1.5	-1.5	0	0	5	5	41.6	41.7	41.4	31.9
中天	-3.02%	-2	-0.1	-1.9	1	4	3	17	17	17	15.1
聯合	-15.78%	-32.2	0	-32.2	1	2	0	102	102	103.5	85.9
健亞	-4.35%	-15.3	0.6	-16	2	11	8	32	32	32.1	26.7
浩泰	10.43%	11	0	11	-3	0	3	35.2	0	35.2	31.5
亞諾法		0	0	0	0	0	0	23.7	23.7	0	20.9
麗豐-KY	-15.51%	-16.6	0	-16.6	1	1	0	107	107	0	90.4
國光生		0	0	0	0	0	0	18.5	18.5	0	17.3
中裕	-7.95%	-79.5	3.4	-82.9	-14	4	18	55.5	54.8	55.7	61.6
訊映	-11.28%	-1.5	0	-1.5	0	0	1	13.3	13.4	13.3	14.8
太景*-KY	22.77%	225.2	0	225.2	-88	0	88	11.2	0	11.2	8.7
智擎	2.07%	1.2	0	1.2	0	1	0	57.9	57.9	58.1	59.1
承業醫	-16.03%	-15	0	-15	3	3	0	31.2	31.2	0	26.2
友霖	-3.06%	-8.7	7.2	-15.9	4	10	6	28.5	28	29.2	24.1
瑞基	-11.84%	-2.3	0	-2.3	1	1	0	19	19	0	16.8
浩鼎	0.08%	0.1	0.1	0	0	3	3	38.7	38.7	38.7	26
中華食	-1.29%	-1	-1	0	0	1	1	77.5	78	77	69.4
炎洲	-13.41%	-97.3	-0.5	-96.8	-48	5	53	13.7	13.8	13.7	15.7
郡都開發		0	0	0	0	0	0	17.1	0	17.1	15.6
如興	29.26%	75.2	0	75.2	-21	0	21	12.2	0	12.2	8.7
三圓	-16.17%	-6.5	0	-6.5	3	3	0	13.3	13.3	0	11.2
光明	1.63%	0.8	0.8	0	0	1	1	46.7	46.3	47	36.8
廣越	-4.30%	-2.5	0	-2.5	-1	0	1	58	0	58	60.5
金雨	34.74%	40.2	0	40.2	-3	0	3	38.6	0	38.6	25.2
高鋒	1.96%	20.1	13.1	7	6	23	17	44.6	44.3	45.1	45.5
福裕	-0.56%	-0.2	0.4	-0.6	1	2	1	17.7	17.6	18	17
東台	6.42%	144.6	5.3	139.2	-32	32	64	35.2	35.1	35.3	30.9
瑞智	10.46%	153	-0.5	153.5	-47	7	54	27.1	27.1	27.1	23.8
協易機	4.65%	123.2	19.3	103.9	-13	63	77	34.4	34.3	34.6	27.2
慶騰	1.87%	2.9	2.9	0	0	6	6	25.4	25.2	25.7	31.3
全球傳動	9.91%	44.2	-4.9	49.1	2	10	7	44.6	44.9	44.2	61.2
晟田	61.34%	182.6	0.9	181.7	6	7	1	42.5	42.4	43.3	72.7
科嶠	-29.55%	-560.2	-3	-557.2	-5	5	11	172.3	172.7	172.1	265
萬在	2.76%	4.5	0	4.5	-5	0	5	32.7	0	32.7	31.8
銘鈺	2.02%	0.6	0.6	0	0	1	1	32.2	31.9	32.5	32.5
桓達	-10.68%	-9.7	0	-9.7	0	0	1	90.8	91	90.8	100.5
智伸科	26.62%	637.2	-0.3	637.5	16	18	1	133	133	132.7	170.5
氣立	-36.56%	-223	0	-223	-17	0	17	35.9	0	35.9	49
旭然	-178.49%	-615.4	0.1	-615.5	-11	1	12	28.7	28.7	28.7	84.7
健椿	-48.96%	-16.5	0	-16.5	-1	0	1	33.7	0	33.7	50.2
穎漢	3.96%	1.2	0	1.2	1	1	0	31.6	31.6	0	32.9
百德	7.34%	3.2	0	3.2	-1	0	1	42.9	0	42.9	39.8
元翎	-11.82%	-7	0	-7	3	3	0	19.7	19.7	0	17.4
時碩工業	18.41%	55.7	-0.5	56.2	4	5	1	60.5	60.5	60	74.6
大銀微系統	15.83%	1,281.1	92.3	1,188.9	13	60	47	134.9	134	136	225.5
達航科技	-14.63%	-365.3	25.3	-390.6	18	25	6	99.9	99.1	103.3	78.5
台灣精銳	10.39%	429.4	35.5	393.9	-2	4	6	688.9	683.6	692.5	495.5
達明		0	0	0	0	0	0	301.8	301.8	0	310.5
玖鼎電力	15.76%	9.6	0	9.6	-1	0	1	60.9	0	60.9	51.3
磐亞	-204.49%	-173	0	-173	-8	0	8	10.6	0	10.6	32.2
永捷	27.30%	20	0	20	-5	0	5	14.7	0	14.7	10.7
大立	19.31%	8.4	0	8.4	3	3	0	14.6	14.6	0	17.4
德淵	0.46%	4.8	2.8	2.1	-8	49	57	18.3	18.3	18.4	18.1
美琪瑪	2.28%	1.7	0	1.7	1	1	0	74.6	74.6	0	76.3
國精化	24.48%	538.4	0.8	537.7	11	13	2	169.2	169.1	169.5	218
永昕	1.26%	0.4	0.4	0	0	1	1	31.7	31.5	31.9	24.4
熒茂	4.18%	0.9	0	0.9	-1	0	1	20.4	0	20.4	19.5
華廣	-12.54%	-8.2	0	-8.2	1	1	0	65.4	65.4	0	57.2
康普	1.04%	41.6	-33.6	75.2	15	47	32	84.8	85.2	84.1	90.2
泓瀚	-38.53%	-138	-0.6	-137.4	-10	2	12	29.9	30.1	29.8	43.6
合一	-0.68%	-18.3	5.1	-23.4	4	51	47	52.8	52.7	52.8	46.9
皇將	-19.69%	-14.1	0	-14.1	2	2	0	35.8	35.8	0	28.8
台耀	-3.70%	-12.4	1.5	-13.9	3	6	2	55.8	55.7	56.4	52.2
新應材	-7.31%	-1,579.9	-64.2	-1,515.6	13	24	11	900.8	902.6	896.7	786
國碳科		0	0	0	0	0	0	37.9	37.9	0	38.3
三福化	-6.76%	-508.8	-189.3	-319.6	9	50	41	150.4	152.5	147.9	117
勤凱	-1.07%	-6.4	-6.4	0	0	3	3	199.9	201	198.8	251.5
材料*-KY	-7.00%	-21.7	1.2	-22.9	-4	3	7	44.2	44	44.4	50.1
雙鍵	-12.28%	-388.8	-15	-373.8	-4	20	24	131.9	132.3	131.5	225
南寶	1.17%	7.8	6.4	1.4	1	2	1	332.7	330.6	337	332
晶呈科技	1.84%	151.1	-185.3	336.5	-2	15	17	484	490.6	478.2	310
上品	-0.65%	-2.9	3.8	-6.8	0	2	1	227.1	225.3	229.1	218.5
望隼	1.02%	8	-2.5	10.5	3	4	1	195.5	196	193.5	199.5
台特化	-1.76%	-84.3	5.1	-89.4	2	16	14	299.8	299.7	300	255
桂田文創		0	0	0	0	0	0	12.4	12.4	0	9.4
聯光通	-0.57%	-57.6	125	-182.6	11	198	186	51	50.7	51.4	35.5
遠傳	8.52%	134.2	0	134.2	16	17	0	92.6	92.6	93	100.5
正文	0.47%	10.5	0	10.5	-14	47	61	36.6	36.6	36.6	35.9
前鼎	27.14%	2,160.6	-43.9	2,204.5	42	72	30	110.6	111	109.6	163.5
新復興	-21.59%	-254	1.9	-255.9	13	20	7	58.8	58.7	59	39.1
德英		0	0	0	0	0	0	35.4	35.4	0	28.3
聯德控股-KY	4.22%	14.9	0	14.9	4	4	0	88.6	88.6	0	92.3
致伸	-15.86%	-11.4	0	-11.4	1	1	0	71.9	71.9	0	60.5
事欣科	-24.73%	-323	-8.9	-314.1	-6	15	22	59.4	59.7	59.1	104
新唐	-2.46%	-219.5	-103.7	-115.7	-4	88	92	97.1	97.7	96.6	125.5
泰鼎-KY	7.62%	311	-36.6	347.6	-36	58	94	43.4	43.8	43.2	33.6
燦星網		0	0	0	0	0	0	19.8	19.8	0	16.3
新盛力	-33.72%	-10,364.8	-260.1	-10,104.7	-88	107	196	156.8	158.4	156	269.5
太極	-21.41%	-11.9	0	-11.9	3	3	0	18.5	18.5	0	14.5
茂林-KY	9.40%	3.6	0	3.6	-1	0	1	38.3	0	38.3	34.7
和碩	-7.49%	-747.3	-6.1	-741.2	-80	43	123	81.1	81.2	81	90.3
亞電	97.08%	920.8	-1	921.8	29	32	2	29.6	29.7	29.2	60.4
嘉彰	-11.40%	-73.6	-0.3	-73.3	16	17	1	38	38	37.7	33.4
康控-KY		0	0	0	0	0	0	11.4	0	11.4	8.2
有成精密	2.42%	84.6	-34.1	118.7	13	52	38	67.3	67.7	66.8	76.2
凌通	22.82%	19.4	0	19.4	2	2	0	42.5	42.5	0	52.2
緯致		0	0	0	0	0	0	113.4	113.5	113.3	125
光鋐	3.71%	102.5	14.7	87.8	-17	60	77	35.9	35.7	36	30.8
臻鼎-KY	-61.83%	-64,777.1	187.7	-64,964.8	-227	253	481	217.8	217.3	218.1	503
誠美材	-8.81%	-104	15.7	-119.7	26	45	18	26.2	26	26.9	21.6
天鈺		0	0	0	0	0	0	141.5	142.6	141.5	165
譜瑞-KY	-6.23%	-62.2	2.3	-64.5	0	1	2	499.5	498.2	500.5	565
十銓	-0.20%	-79.1	428.5	-507.6	-24	139	163	240.9	239.3	242.4	263.5
立積	-4.90%	-48.1	11.7	-59.8	3	9	5	109	108.1	110.5	93.2
IET-KY	0.49%	628.6	-416.5	1,045	186	246	59	521	522.4	515.4	528
廣穎	-31.04%	-183.5	-7	-176.5	-2	7	9	65.7	66.2	65.2	153.5
亞泰		0	0	0	0	0	0	72.3	72.3	0	70
佳凌	2.06%	0.6	0.6	0	0	1	1	29.1	28.8	29.4	38.7
眾達-KY	-6.30%	-3,034.1	-202.6	-2,831.4	61	236	175	203.9	204.4	203.3	158
華星光	-10.62%	-28,323.7	-1,001.1	-27,322.6	-239	377	617	432.2	433.8	431.2	545
榮科	-1.66%	-176.7	-44.3	-132.4	39	157	117	67.9	68.1	67.7	64.8
環宇-KY	-1.60%	-1,249.3	-551.5	-697.9	-21	149	171	458	460	456.3	488
傳奇		0	0	0	0	0	0	92.6	0	92.6	83.9
鑫禾	13.27%	31.9	0	31.9	-11	0	11	21.9	0	21.9	19
榮剛	1.20%	5.3	0.4	4.8	-6	6	13	33.6	33.6	33.6	33
久陽	25.18%	3.6	0	3.6	0	1	0	14.3	14.3	13.9	17.9
建錩	4.72%	6	0	6	-12	0	12	10.6	0	10.6	10.1
華祺	15.00%	7.8	0	7.8	-2	0	2	26	0	26	22.1
凱衛	-30.44%	-118.5	0.3	-118.8	9	10	1	38.9	38.9	39.2	25.7
力新		0	0	0	0	0	0	14	0	14	12
寶碩	-30.49%	-20.4	0	-20.4	-2	0	3	22.3	22.4	22.3	29.1
蒙恬		0	0	0	0	0	0	21.9	0	21.9	19.4
凌網	-12.99%	-7	0	-7	1	1	0	53.9	53.9	0	46.9
亞昕	-22.22%	-97.3	-0.3	-97	15	16	1	27.4	27.4	27.1	20.9
全訊	-8.65%	-47	0.3	-47.3	3	4	1	135.8	135.8	136	120
安力-KY	-13.30%	-3.7	0	-3.7	1	1	0	27.5	27.5	0	23.8
東科-KY	-14.22%	-90.1	-0.7	-89.4	3	7	4	90.5	90.6	90.4	60.8
立凱-KY	44.99%	110	0	110	10	10	0	24.5	24.5	0	35.5
鈺鎧	-71.09%	-18.2	0	-18.2	-1	0	1	25.6	0	25.6	43.8
雷笛克光學		0	0	0	0	0	0	16.9	0	16.9	17.7
達興材料	-12.94%	-237.1	0	-237.1	4	5	0	366.5	366.4	367	319
乙盛-KY	5.06%	188.5	40	148.6	9	50	41	74.5	74.1	75.1	90.6
弘凱	22.49%	1,378.1	57.5	1,320.5	-111	25	137	44.7	42.8	45.1	33.3
虹堡	1.32%	7	0.2	6.8	6	11	5	48	48	48	49.2
祥碩	12.09%	727	-2	729	3	5	1	1,202.3	1,202.8	1,200.7	1,385
笙科	-6.69%	-31.4	2.7	-34.1	5	20	14	23.5	23.4	23.6	17.7
信驊	27.75%	26,116.1	-106.2	26,222.4	4	8	3	11,765.8	11,775.5	11,740.1	17,020
尚凡*	8.08%	10.7	0	10.7	-5	0	5	26.6	0	26.6	24.5
禾聯碩		0	0	0	0	0	0	56.7	56.7	0	57.9
jpp-KY	1.77%	140.6	2.1	138.5	10	28	18	283.2	283.2	283.3	297
界霖	-60.32%	-29.3	0	-29.3	0	0	1	48.5	48.2	48.6	77.8
豐祥-KY		0	0	0	0	0	0	141	141	0	195.5
宜鼎	-47.77%	-4,061.4	21	-4,082.4	-6	2	9	944.8	936.3	946.8	1,530
邑昇	-1.98%	-258.7	55.3	-314	14	171	156	76.4	76.2	76.6	55.3
華懋	-5.87%	-95.1	-18.9	-76.1	1	7	5	231.4	233.1	229.3	195
杰力	-16.72%	-40	1	-41	-2	1	3	79.8	79	80	100.5
系統電	-8.83%	-394.7	-1	-393.7	50	72	22	62.1	62.1	62	54.2
寶島科	-8.22%	-8	0	-8	1	1	0	97.3	97.3	0	89.3
世紀*	-2.63%	-63	-3.6	-59.4	0	31	30	77.2	77.2	77.1	17.8
光聯	17.79%	37	0	37	-9	0	9	23.1	0	23.1	19
士開	-7.52%	-0.8	0	-0.8	-1	0	1	11.3	0	11.3	12.2
華容	9.01%	99.1	-18.8	117.9	3	43	40	25.6	25.8	25.3	65.1
建榮	2.94%	46.5	-4.8	51.3	-2	13	15	105.3	105.5	105.2	79.5
立衛	-4.09%	-3.5	0	-3.5	6	6	0	14.1	14.1	0	13.5
世界	4.98%	979.9	-321.7	1,301.6	33	162	129	121.5	122.6	120.1	162
鈺創	14.98%	661.3	-18.1	679.3	11	60	49	73.6	73.7	73.4	135.5
協益		0	0	0	0	0	0	24.8	24.8	24.2	26.1
中光電	-11.47%	-199.5	-5.5	-194	-13	9	23	75.6	76.1	75.4	89.3
光譜	-1.86%	-11.7	-1.2	-10.5	-13	13	27	23.4	23.4	23.3	24.1
青雲	8.15%	262.6	-45.6	308.2	-5	5	11	292.8	299	289.9	238.5
中磊	1.44%	17.8	17.8	0	0	16	16	77.2	76.7	77.8	79.3
能率	-19.08%	-7.5	0	-7.5	-1	0	1	39.1	0	39.1	46.5
中菲	-9.62%	-19.5	0	-19.5	2	2	0	101.6	101.6	102	91.8
國眾	16.85%	15.4	0	15.4	3	3	0	30.5	30.5	0	35.6
台半	-18.34%	-968.8	-20.4	-948.4	-33	51	85	62.2	62.4	62	89.9
振發	41.91%	8.2	0	8.2	0	1	0	19.6	19.6	19.7	27.8
崇越	28.84%	185.9	-5.5	191.3	0	2	1	322.2	324.7	319.2	516
東友	0.00%	0	0	0	0	1	1	20	20	20	17.2
高技	7.43%	2,751.2	42.8	2,708.4	-48	74	122	303.7	303.3	303.9	247.5
均豪	-0.73%	-91	-62.5	-28.5	-59	58	117	106.4	107.1	106	106.5
佶優	-0.58%	-3.4	11.2	-14.6	2	17	15	34.9	34.5	35.3	27.2
宣德	11.06%	23.4	-0.4	23.8	-3	3	6	35.3	35.4	35.3	27.4
同協		0	0	0	0	0	0	14.9	14.9	0	15.7
霖宏	171.43%	286.1	0	286.1	5	6	0	27.8	27.8	27.7	75.5
瀚宇博	-7.40%	-55.8	-1.3	-54.5	5	9	3	83.9	84	83.5	74.9
松翰	-44.84%	-144.6	0	-144.6	-8	0	8	40.3	0	40.3	58.4
聰泰	20.60%	27.5	0	27.5	1	1	0	133.5	133.5	0	161
德宏	6.69%	1,818.7	-138.5	1,957.2	-38	85	123	221.2	222.1	220.5	169
智冠	1.22%	2.5	-0.7	3.3	0	1	2	102.5	103	102.3	99
新華	-11.50%	-47.3	0.6	-47.9	13	18	5	22.9	22.8	23	19.2
中美晶	-24.32%	-3,008.5	43.9	-3,052.3	-47	55	102	121.3	120.8	121.6	186.5
慧友	2.39%	2.9	2.7	0.2	1	3	2	40.5	40	41.3	40.2
彩富	-7.20%	-5.8	0	-5.8	-2	0	2	40.3	0	40.3	43.2
同亨	9.22%	34.2	0	34.2	13	13	0	28.5	28.5	0	31.2
三聯	3.16%	2.6	0	2.6	-1	0	1	82.3	0	82.3	79.7
凱崴	4.64%	346.8	52.3	294.6	-42	87	129	58	57.6	58.2	51.2
永信建	2.88%	2.9	0	2.9	2	2	0	51.1	51.1	0	52.6
德昌	5.52%	32.8	0	32.8	-8	0	8	74.3	0	74.3	70.2
力麒		0	0	0	0	0	0	8.1	0	8.1	7.7
隆大	9.14%	6.2	0	6.2	0	1	2	33.9	33.9	33.9	27.8
力泰		0	0	0	0	0	0	81.8	0	81.8	83
工信	-10.56%	-10.2	0.7	-10.8	4	7	3	13.7	13.7	13.9	11
遠雄	10.94%	193.5	4.4	189.1	-17	7	24	73.7	73.2	73.8	62.7
鉅陞	-19.07%	-9.8	0	-9.8	2	2	0	25.7	25.7	0	20.8
龍巖	6.29%	5.9	0	5.9	2	2	0	46.9	46.9	0	49.9
長虹	-1.87%	-4.3	0.5	-4.8	-2	1	3	76.9	76.5	77	79.4
聖暉*	4.76%	1,154.6	26.8	1,127.8	8	31	22	783.2	782.7	783.9	908
安倉	5.63%	10	-0.2	10.2	-2	5	7	25.5	25.5	25.5	20.4
陸海		0	0	0	0	0	0	17.5	17.5	0	14.4
遠雄港		0	0	0	0	0	0	46.5	0	46.5	53.1
四維航	13.73%	92.7	0	92.6	-38	1	40	16.9	16.8	16.9	14.5
中菲行	-0.38%	-0.6	0.6	-1.2	1	2	1	79	78.8	79.4	77.6
鳳凰	12.91%	13.5	0	13.5	-2	0	2	52.3	0	52.3	45.6
致和證		0	0	0	0	0	0	25	0	25	33.7
中租-KY	0.32%	30.5	-2.1	32.6	-72	15	87	109	109.1	109	108.5
上海商銀	3.20%	45.6	2.2	43.4	16	36	20	39.6	39.5	39.7	42.3
台名	7.66%	3.2	0	3.2	-1	0	1	41.8	0	41.8	38.6
合庫金	-1.63%	-24.9	-1.1	-23.9	-17	47	65	23.6	23.6	23.6	24.9
全家		0	0	0	0	0	0	190	190	190	184.5
寶雅*	-84.98%	-433.5	0	-433.5	0	1	0	510.2	510	510.7	76.5
南仁湖	-0.75%	-0.1	0	-0.1	1	1	0	8	8	0	7.9
大洋-KY	-15.77%	-1.8	0	-1.8	2	2	0	5.9	5.9	0	4.9
群益證	4.96%	118.8	3	115.8	48	85	37	28.2	28.1	28.2	30.6
宏遠證	-15.58%	-4.3	0	-4.3	-2	0	2	13.8	0	13.8	16
康和證	14.59%	52.9	0	52.9	21	21	0	17.3	17.3	0	19.8
美好證	18.66%	46.1	0	46.1	8	8	0	30.9	30.9	0	36.7
元大期	1.09%	6.2	6.2	0	0	6	6	94.4	93.9	94.9	83.4
福邦證	1.74%	1.5	0.2	1.4	-4	2	6	14.9	14.8	14.9	14.6
創惟	-1.18%	-16.8	-3.7	-13.1	6	15	9	94.8	95	94.6	92.8
光聚晶電	12.31%	10.4	0	10.4	-2	0	2	42.3	0	42.3	37.1
邁達特	0.11%	0	0	0	0	1	1	44.5	44.5	44.6	45.6
亞矽	-20.15%	-4	0	-4	-1	0	1	20.1	0	20.1	24.2
久威	14.08%	4.4	0	4.4	-1	0	1	30.9	0	30.9	26.6
鎰勝	4.67%	2.2	0	2.2	-1	0	1	47.2	0	47.2	45
彩晶	-12.38%	-72.7	1.9	-74.6	-12	57	70	8.4	8.4	8.4	14.2
迎廣	13.50%	9.8	0	9.8	-1	0	1	72.6	0	72.6	62.8
新普		0	0	0	0	0	0	345	0	345	409
擎邦	1.95%	2	-1	3	-1	1	2	51.2	51.9	50.9	47.9
廣運	6.43%	52.8	3.7	49.1	-6	8	14	58.7	58.4	58.9	50.7
信音	2.93%	10.8	0	10.8	-11	0	12	30.9	31	30.9	30
九豪	4.98%	164.8	7.3	157.5	21	77	56	43	42.9	43	50.4
普誠	9.43%	17.6	-0.1	17.6	-11	1	12	15.5	15.6	15.5	13.9
金橋	-5.18%	-23.3	0	-23.3	19	19	0	23.6	23.6	0	22.4
萬旭	-6.03%	-1.8	0	-1.8	1	1	0	29.9	29.9	0	28.1
茂達	20.69%	138.5	1.8	136.7	2	3	1	223.1	222.7	224.5	291
亞翔	16.27%	11,072.2	16.6	11,055.6	57	111	54	613.1	613	613.4	807
訊達		0	0	0	0	0	0	20.2	20.2	0	16.5
柏承	55.38%	133	-0.3	133.2	8	11	3	21.8	21.8	21.8	38.5
振曜	-3.37%	-33.4	10.9	-44.4	6	10	4	99.2	98.4	101.1	91
耕興	1.19%	11.8	-3.2	15	-2	2	5	197.5	198.6	197	192
頎邦	-50.56%	-13,784.7	75	-13,859.8	-150	205	356	76.6	76.3	76.7	168.5
驊宏資	-1.49%	-1.7	-1.7	0	0	3	3	36.8	37.1	36.5	28.5
撼訊	-5.48%	-12.5	0	-12.5	-4	0	4	57	0	57	60.1
晉倫	-27.52%	-8.2	0	-8.2	-1	0	1	29.8	0	29.8	38
百一	11.73%	35.3	-1.1	36.4	-8	8	16	18.8	18.9	18.7	14.2
嘉聯益	0.40%	0.4	-0.2	0.6	4	6	2	16.6	16.7	16.6	16.8
鈞寶	-1.25%	-1.6	-1.6	0	0	3	3	43.8	44.1	43.6	60.4
松上		0	0	0	0	0	0	19.9	19.9	0	21.6
禾昌	7.78%	2.8	0	2.8	-2	0	2	18	0	18	16.6
欣技	13.27%	21.5	0	21.5	-10	0	10	16.2	0	16.2	14.1
華電網	-16.78%	-6,044.9	175.1	-6,220	318	541	223	66.6	66.4	67.1	46.8
華興	4.00%	1	0	1	-2	0	2	12.5	0	12.5	12
浪凡	0.96%	2.7	2.2	0.5	0	5	6	47.9	47.7	48.1	47.6
凌華	-112.90%	-882.4	0	-882.4	-12	0	13	60.1	60	60.1	128
久正	-26.05%	-40.5	0	-40.5	11	11	0	14.1	14.1	0	10.5
宏齊	3.79%	444.6	55.3	389.3	-202	238	441	26.6	26.4	26.7	24.8
統振	-7.59%	-15.6	0	-15.6	4	4	0	51.4	51.4	0	47.5
信昌電	-87.16%	-595.2	0.4	-595.6	-3	7	11	62.1	62	62.1	211
安碁	-104.07%	-23	0	-23	-1	0	1	22.1	0	22.1	45.1
立敦	-33.08%	-60.6	1.8	-62.4	-2	2	4	45.8	45.2	46.1	77.3
瑞儀	10.12%	2,488	-18.8	2,506.8	-241	26	268	91.7	92.4	91.7	81.3
達麗	-1.40%	-1.4	-0.8	-0.6	-1	1	2	48.3	48.8	48.1	48.7
亞通	2.61%	10.3	2.7	7.6	5	15	10	26.3	26.2	26.5	27.8
橘子	5.94%	10.4	0	10.4	-4	0	4	43.8	0	43.8	41.2
合晶	63.86%	1,304.7	4.2	1,300.5	15	57	42	35.8	35.8	35.9	122.5
關貿		0	0	0	0	0	0	93.1	93.1	0	93.8
新潤	-19.15%	-23.4	0	-23.4	3	3	0	40.8	40.8	41.4	33
萬潤	-28.58%	-58,031.8	214	-58,245.8	-137	73	211	962.2	960	962.9	1,385
廣明	-24.39%	-90.4	0	-90.4	4	4	0	92.7	92.7	0	70.1
豐藝	-1.64%	-3.1	0.2	-3.3	-2	1	4	47.2	47	47.3	48.4
萬泰科	-13.30%	-488.3	-9.9	-478.4	-36	31	68	54	54.2	53.9	66.8
精成科	4.02%	294.3	3.8	290.5	-30	46	77	95.1	95.1	95.2	85.8
巨路	1.70%	4	0	4	-1	0	2	119	119	119	117
育富	10.42%	3.5	0	3.5	-1	0	1	33.1	0	33.1	29.7
帆宣	-23.62%	-3,499.1	-52.9	-3,446.3	-16	34	50	296.2	297.2	295.6	511
佳必琪	21.79%	1,103	-33.7	1,136.6	8	29	20	174.5	175.2	173.5	301.5
瑞築	8.39%	3.7	0	3.7	-2	0	2	22.1	0	22.1	20.2
天品	-12.18%	-53.6	0	-53.6	4	4	0	110	110	0	96.6
亞弘電	10.78%	21.8	0	21.8	-4	0	4	50.6	0	50.6	45.1
盛群	-4.73%	-70.3	-31.7	-38.6	-4	25	29	51.2	51.9	50.6	60.3
海韻電	8.91%	11.8	0	11.8	-2	0	2	66.2	0	66.2	60.3
詮欣	-0.95%	-16.9	-38.3	21.4	6	31	25	57.8	58.4	56.9	62
飛捷	-0.25%	-0.5	-0.5	0	0	2	2	101.4	101.5	101.3	147
雷科	56.12%	429	4.1	424.8	8	14	6	54.6	54.4	55.1	107.5
今國光	-13.25%	-196.2	17.6	-213.9	-11	16	28	52.9	52.2	53.3	71.1
聯茂	-185.42%	-198,452.6	-165.7	-198,287	-593	136	729	146.8	147.8	146.6	481
精誠	-37.88%	-457.5	1.6	-459.1	-7	4	11	109.8	109.5	109.9	175.5
和椿	-0.21%	-1.5	0.2	-1.8	6	7	1	104.3	104.3	104.5	104
居易	4.86%	3.7	0.3	3.4	-1	2	3	25.7	25.6	25.8	22.4
中探針	-0.49%	-38	-3.3	-34.7	6	44	38	176.7	176.8	176.7	171
豪勉	42.57%	265.6	1.4	264.2	22	24	2	26	25.9	26.7	38
旺矽	14.33%	5,841.8	-377.1	6,218.9	2	11	8	3,706.7	3,727	3,679.9	5,800
光鼎	-39.73%	-203.7	0.3	-204	-32	8	40	12.8	12.8	12.8	19.2
茂綸	-40.32%	-70.4	0	-70.4	-2	0	2	87.3	0	87.3	122.5
系微	2.69%	130.6	-0.8	131.4	-2	15	17	285.7	285.8	285.7	220
高僑	-11.06%	-78.2	11.6	-89.8	-13	11	24	29.5	28.7	29.8	36.7
華孚	0.63%	0.3	0.3	0	0	1	1	47.9	47.7	48	39
驊訊	8.82%	3.3	0	3.3	0	0	1	37.4	37.9	37.4	34.1
力成	21.55%	1,720.6	24.2	1,696.4	23	39	16	204.7	204.2	205.8	278
松崗	0.61%	0.5	-0.4	0.9	3	4	1	20.4	20.5	20.1	20.8
迅杰		0	0	0	0	0	0	32	32	0	45.7
茂迪	2.59%	72.8	32.7	40.1	-9	82	92	30.5	30.3	30.7	26.7
立端	0.00%	0	0	0	0	1	1	67.5	67.5	67.5	85
臺龍	22.81%	7.3	0	7.3	-2	0	2	16	0	16	12.4
沛波	1.46%	0.3	0.3	0	0	1	1	20.6	20.5	20.8	18.3
矽格	34.81%	52,143.4	-306.1	52,449.5	873	1,014	140	147.7	148	145.8	208
久元	-3.47%	-30.8	0.4	-31.2	-7	4	12	73.9	73.8	73.9	77.8
方土昶	18.00%	364.4	-19.4	383.9	17	50	33	40.5	40.7	40.1	63.3
泰詠	13.27%	38.4	0	38.4	-10	0	10	28.9	0	28.9	25.1
台郡	-2.26%	-23.9	1.7	-25.6	-6	11	17	62.2	62.1	62.2	66.5
倍微	5.87%	46	4	42	16	28	12	28	27.9	28.3	30.6
同欣電	-14.16%	-540.3	36.2	-576.5	-12	12	25	152.7	150.6	153.7	198
驊陞	26.63%	184.9	-0.2	185.1	-20	1	21	33.1	33.3	33.1	23.8
台燿	59.95%	122,361.9	157.6	122,204.3	124	332	208	614.8	614.5	615.2	1,600
元山	0.75%	0.4	0.4	0	0	1	1	49.2	49	49.4	43.2
宏正	-33.16%	-462.8	-3.4	-459.5	-19	3	22	63.4	64.4	63.3	87.5
台表科	81.45%	707	0	707	9	9	0	96.4	96.4	0	175
康舒	1.08%	161.9	-5.2	167.1	-37	256	294	51	51	50.9	46.6
佳邦	-4.55%	-15.1	0.5	-15.6	3	4	1	82.9	82.8	83.3	77.6
啟碁	4.28%	3,896.4	-618.2	4,514.6	75	500	425	182.1	182.8	181.4	243
良維	-0.74%	-119.5	-91.1	-28.4	20	75	55	216.7	217.4	215.8	216
沛亨	1.96%	342.6	-32	374.6	17	47	30	371	371.5	370.4	393.5
迅德	-43.41%	-19.1	0	-19.1	-1	0	1	44	0	44	63.1
智基	-28.64%	-11.6	0	-11.6	1	1	0	40.5	40.5	0	28.9
悅城	6.31%	91.6	2.6	89	12	45	33	32.3	32.2	32.3	39.7
旭隼		0	0	0	0	0	0	749.7	749.7	0	983
晶焱	-2.46%	-1.9	-1.9	0	0	1	1	77.3	78.2	76.3	79
群電	1.39%	5.4	0	5.4	4	5	0	77.6	77.6	78.2	78.7
樺漢	55.78%	299	0	299	2	2	0	268	268	0	417.5
矽力*-KY	-14.71%	-4,443.9	50.7	-4,494.6	-30	67	98	308.2	307.8	308.5	453.5
瑞祺電通	17.55%	14.2	0	14.2	1	1	0	80.9	80.9	0	95.1
詠昇	-4.03%	-4	0	-4	3	3	0	33.5	33.5	0	32.2
京晨科	-78.42%	-197.1	-3.1	-194	-2	1	3	83.8	86.1	83	180
億而得		0	0	0	0	0	0	90	0	90	82.4
易發	2.46%	31.6	-1.3	32.9	-7	12	20	64.4	64.4	64.3	60.2
統新	45.82%	949.5	22.4	927.1	10	14	4	148	146.8	152.4	239.5
今展科	-102.84%	-36.3	0	-36.3	-1	0	1	35.3	0	35.3	71.5
大中	23.02%	529.5	-18.5	548	5	14	8	164.3	165.2	162.9	256.5
迅得	-9.65%	-733.5	0.2	-733.7	25	43	18	176.9	176.8	176.9	147.5
廣錠	9.16%	7.4	0	7.4	3	4	0	20.2	20.2	19.6	22.1
光聖	-2.98%	-7,976.7	-317	-7,659.7	13	123	109	2,175.8	2,177.1	2,174.2	1,630
元晶	-9.02%	-2,867	34.8	-2,901.8	155	679	524	46.8	46.8	46.8	28.1
藥華藥	-29.20%	-1,519.2	0	-1,519.2	-1	6	8	650.4	650.4	650.4	1,410
鈺邦	46.91%	148.2	0	148.2	2	2	0	157.9	157.9	0	232
訊芯-KY	15.17%	2,699.9	-95.9	2,795.8	23	53	30	335.8	336.9	333.8	458.5
GIS-KY	2.88%	172.8	43.7	129.2	27	97	70	62	61.7	62.3	66.5
神盾	-3.23%	-57.4	-18	-39.4	6	17	10	104.6	105.3	103.5	99.7
威潤	2.80%	9.4	0	9.4	-7	0	7	47.7	0	47.7	46.4
大樹	15.02%	24.3	0	24.3	-2	0	2	81	81.2	81	68.8
保瑞	-8.96%	-368.4	0	-368.4	9	9	0	456.9	456.9	456.4	416
安集	2.46%	3.5	3.5	0	0	4	4	35.6	35.2	36	38.5
點序	-16.11%	-28	-2.1	-25.9	1	2	1	86.9	87.6	85.5	61.7
環球晶	-63.87%	-12,154.6	54.5	-12,209.1	-21	19	41	464.1	462.2	465	1,020
晶碩	31.14%	258.9	0	258.9	3	3	0	277.2	277.2	278	363.5
生華科	-27.63%	-44.1	0	-44.1	3	3	0	53.2	53.2	0	38.5
九齊	-14.55%	-6.9	0	-6.9	-1	0	1	47.8	0	47.8	54.7
久禾光	-13.06%	-11.7	0	-11.7	1	1	0	89.6	89.6	0	77.9
益安	-37.01%	-35.9	0	-35.9	1	1	0	97	97	0	61.1
台塑化	-10.50%	-2,364.7	-44.3	-2,320.4	-155	244	400	56.3	56.4	56.2	71.1
聚和	0.38%	8	-2.8	10.7	11	46	35	45.7	45.8	45.7	46.8
精測	2.27%	422.1	-21	443.1	-1	4	6	3,103.9	3,106.8	3,101.5	2,880
穎崴	0.82%	134.1	134.1	0	0	2	2	8,160.2	8,128	8,195	6,610
勤崴國際	1.31%	0.8	0.8	0	0	1	1	61.1	60.7	61.5	58.7
達爾膚		0	0	0	0	0	0	117.5	117.5	0	90.2
捷敏-KY	-75.80%	-63.6	0	-63.6	-1	0	1	83.9	0	83.9	147.5
達發	16.00%	401.7	-6.1	407.8	3	5	1	502	503.1	497	605
創威	-2.80%	-337.6	88.3	-425.8	45	125	79	96.4	96	97.1	86.7
愛普*	-20.89%	-6,084.5	-72.5	-6,012	-17	39	56	520.1	521.2	519.4	873
瑞耘	-8.85%	-47.3	0.8	-48.1	-3	3	7	76.4	76.2	76.5	88.5
晶心科	-11.62%	-109	2.2	-111.2	-2	3	5	187.6	187.2	187.9	243.5
倉和	-169.45%	-239.6	0	-239.6	-2	0	2	70.7	0	70.7	190.5
泰福-KY	-10.65%	-17.8	0	-17.8	3	4	0	41.8	41.8	42	37.3
正基	-11.20%	-32.9	-0.8	-32.1	3	4	1	73.4	73.6	72.8	62.9
高端疫苗	1.52%	50.2	5.7	44.5	-21	42	63	52.5	52.4	52.5	50.4
長科*	17.97%	1,886.3	56.3	1,830	75	213	137	49.3	49.1	49.5	73.2
北極星藥業-KY	46.41%	93.5	0	93.5	-9	0	10	20.1	20.1	20.2	10.8
興能高	-6.09%	-12.9	0.9	-13.8	2	7	4	30.2	30.2	30.4	25.6
是方		0	0	0	0	0	0	359.3	356.8	359.8	321.5
宏觀	-10.83%	-220.4	-30.3	-190.1	2	9	7	226.2	228	223.7	133
醫揚	-2.12%	-10	0	-10	5	5	0	94.5	94.5	0	92.5
霈方	0.08%	0.5	0	0.5	-4	0	5	125	118.9	125.1	125
逸達	2.46%	3.8	0	3.8	2	2	0	77.3	77.3	0	79.2
達邦蛋白	0.00%	0	0	0	1	1	0	18	18	0	18
南俊國際	2.04%	22.6	-13.4	36	0	2	1	555.4	560	546.6	596
鼎基	-23.97%	-92.8	0	-92.8	-4	0	4	96.8	0	96.8	120
東典光電	-8.09%	-412.2	34.3	-446.5	23	46	23	110.8	110.3	111.8	90.9
台康生技	-14.85%	-25.5	0	-25.5	2	3	0	57.2	57.2	57.9	48.7
動力-KY	30.39%	174.3	0	174.3	-9	0	9	63.7	0	63.7	44.4
和潤企業	6.01%	89.9	0.5	89.4	-22	1	23	65	64.6	65.1	61
台灣銘板		0	0	0	0	0	0	38.5	0	38.5	31.9
寬宏藝術	-11.31%	-189.7	-3.5	-186.2	6	14	7	119.8	120	119.5	93.4
ABC-KY		0	0	0	0	0	0	24	24	0	28.7
富強鑫	-33.06%	-44.7	0	-44.7	-6	0	6	22.5	0	22.5	30
帝寶	0.00%	0	0	0	0	0	1	139	138	139	139
朋億*	24.97%	419.6	0	419.6	8	8	0	210.1	210	210.5	262.5
資拓宏宇	15.31%	39.1	0	39.1	-6	0	6	42.6	0	42.6	36.1
共信-KY	0.26%	6.7	6.7	0	0	37	37	68.6	68.5	68.6	98.5
萬年清	1.62%	2.9	2.9	0	0	3	3	59.6	59.1	60.1	41.8
必應	0.23%	0.9	0.1	0.8	-4	1	5	77.5	77.4	77.5	77.3
醫影	15.67%	11.5	0	11.5	-1	0	1	73.4	0	73.4	61.9
均華	4.07%	886.9	-141.6	1,028.6	-5	12	17	1,280.6	1,287.5	1,275.7	1,070
基士德-KY	-7.18%	-1.4	0	-1.4	1	1	0	19.5	19.5	0	18.1
M31	1.65%	38.1	-18.4	56.5	-2	3	5	462.6	466.4	460.3	432
台生材	11.76%	21.1	0.6	20.5	-2	2	4	44.9	44.7	45	34.7
全宇昕		0	0	0	0	0	0	91.3	91.3	0	138.5
華安	30.79%	27	0	27	-2	0	2	43.9	0	43.9	30.4
聯策	63.21%	359.5	4.4	355.1	4	8	4	71.1	70.7	71.8	159.5
群翊	-6.96%	-125.5	-1.3	-124.2	-2	3	6	300.8	301	300.6	342
信紘科	9.02%	112	0	112	-4	0	5	248.4	248.5	248.4	226
緯穎	62.80%	64,426.7	-192.5	64,619.1	21	29	8	3,537.4	3,542.9	3,518.8	6,620
復盛應用	-0.09%	-0.5	-0.5	0	0	2	2	274.1	274.3	274	261.5
騰輝電子-KY	46.12%	6,867.6	16.4	6,851.3	45	111	65	134.2	134.1	134.3	283
鋐寶科技	-18.61%	-3.4	0	-3.4	1	1	0	18	18	0	14.7
鈺太	11.66%	255.9	-3.5	259.4	-6	2	9	243.9	245.3	243.6	206.5
雍智科技	1.26%	110.7	110.7	0	0	7	7	1,259.1	1,250.9	1,266.7	1,325
伊雲谷	23.39%	474.3	-0.4	474.7	-24	1	25	81.1	81.5	81.1	61.3
洋基工程	10.92%	852.5	-39.9	892.4	7	13	6	600.4	602.5	595.9	730
廣閎科	-5.53%	-69.5	6.5	-76	-1	11	12	104.8	104.5	105	181
芯鼎	9.60%	11.7	1.8	9.9	1	3	2	40.6	40.3	41.2	50.2
東捷資訊	-9.09%	-4.1	0	-4.1	1	1	0	45.1	45.1	0	41
軒郁	-11.16%	-52	0	-52	4	4	0	116.5	116.5	0	103.5
惠特	0.62%	132.1	-234.1	366.2	-37	122	160	134	135.1	133.1	123.5
長聖		0	0	0	0	0	0	141.5	141.5	0	148.5
嘉基	19.31%	508.5	1	507.5	7	8	1	329.1	329	330	401.5
應廣	85.71%	180	0	180	3	3	0	70	70	0	130
久昌	15.52%	132.5	0.9	131.6	-4	1	5	170.8	170	170.9	138
矽科宏晟	7.51%	649.3	-33.9	683.2	-13	17	30	288.3	289.5	287.6	235
亞泰金屬	57.40%	2,706.3	0.9	2,705.4	15	16	1	294.7	294.6	295.5	475
上洋	-0.42%	-0.5	-0.5	0	0	1	1	118.8	119	118.5	106.5
昇佳電子		0	0	0	0	0	0	154	153.5	154	155
博晟生醫	26.23%	27.1	0	27.1	-3	0	3	34.4	0	34.4	25.4
竹陞科技	-10.86%	-4,050.9	-511	-3,539.9	13	29	16	1,286	1,297.3	1,265.4	1,025
91APP*-KY	10.36%	293	0.5	292.5	-42	3	46	61.5	61.3	61.5	54.7
澤米	-0.61%	-0.3	-0.3	0	0	1	1	41.2	41.4	41.1	43.8
龍德造船	-8.83%	-70.5	-0.5	-70	-5	1	6	133.1	133.5	133	147
威鋒電子	-31.52%	-380.2	-1.7	-378.5	-14	1	16	75.4	77	75.3	100.5
台灣虎航	-3.78%	-12.2	-0.1	-12.1	-5	1	6	53.6	53.7	53.6	56
穩得	-1.80%	-58.8	-45.8	-13	-8	9	18	181.3	184.7	179.6	181
綠界科技*	-13.53%	-13.1	0	-13.1	2	2	0	48.4	48.4	0	41.9
志強-KY	-27.62%	-25	0	-25	1	1	0	90.5	90.5	0	65.5
力積電	-0.74%	-1,185.4	-805.6	-379.8	-38	2,436	2,474	64.8	64.9	64.6	74.6
展碁國際	-13.61%	-59.1	0	-59.1	7	7	0	62	62	0	53.6
AES-KY	-0.81%	-118.5	-257.6	139.1	-6	7	13	1,131.1	1,155	1,118.2	1,095
視陽	0.37%	7.4	0	7.4	10	10	0	199.8	199.8	0	200.5
昱展新藥	42.77%	74	0	74	-1	0	1	173	0	173	99
華景電	-2.46%	-339.2	-389.1	50	-1	33	35	394.7	400.8	389	364
采鈺	10.08%	1,139.3	-69.1	1,208.4	10	34	23	332.4	333.6	330.6	443.5
永豐實	-6.88%	-2.8	0	-2.8	1	1	0	40.7	40.7	0	37.9
虎門科技	1.94%	1.9	0	1.9	1	1	0	98.1	98.1	0	100
崑鼎	-7.64%	-44.5	0	-44.5	2	2	0	291.3	291.3	0	269
富世達	2.23%	575.4	499.2	76.2	0	12	13	1,980.7	1,959.6	2,001.2	1,925
森崴能源	-91.05%	-107.1	0	-107.1	3	3	0	39.2	39.2	0	3.5
宏碁資訊	-20.11%	-76	0	-76	-1	0	2	189	188.2	189	227
聯寶	2.95%	9	0	9	-1	5	6	50.9	50.9	50.9	41.9
千附精密	-105.60%	-3,062.5	0	-3,062.5	-25	0	25	116	0	116	238.5
汎銓	5.47%	645.2	9.9	635.3	-17	7	25	472	470.9	472.3	437
邁科	-15.13%	-1,953.8	103.7	-2,057.6	-7	26	33	391.3	389.1	393.1	687
圓裕	0.52%	0.2	0.2	0	0	1	1	38.3	38.2	38.4	31.3
台新藥	13.56%	7.2	0	7.2	-2	0	2	26.6	0	26.6	23
東研信超	-33.66%	-188.1	0	-188.1	-9	0	9	62.1	0	62.1	83
長佳智能	0.40%	0.5	0.5	0	0	2	2	62.2	62.1	62.3	52.4
錼創科技-KY創	-18.52%	-955.1	-46	-909.1	14	33	19	156.3	157.1	154.7	92.2
數泓科		0	0	0	0	0	0	104.6	104.6	0	118.5
睿生光電	-5.26%	-79	-19	-60	-1	9	10	150.1	151.2	149.1	209
三集瑞-KY	-3.26%	-67.6	-19	-48.6	1	11	10	188.2	189.1	187.2	140.5
雲豹能源	26.18%	435.6	0.8	434.8	-14	3	18	92.5	92.2	92.5	63.5
騰雲		0	0	0	0	0	0	189.5	189.5	0	266
泓德能源	14.89%	161.4	1.7	159.7	-7	5	12	90.3	90.1	90.4	67.6
鏵友益	3.13%	87.3	37.2	50.1	7	24	17	116.2	115.3	117.5	122.5
全福生技	-14.59%	-7	0	-7	2	2	0	23.8	23.8	0	20.4
寶綠特-KY	17.33%	14.9	0	14.9	-2	0	2	43	0	43	35.6
來億-KY	1.20%	6	6	0	0	3	3	167.2	166.2	168.2	162.5
衛司特	-5.91%	-87	0	-87	4	4	0	367.8	367.8	0	346
宏碩系統	-26.42%	-126	0	-126	3	3	0	159	159	0	117
GOGOLOOK		0	0	0	0	0	0	75.8	0	75.8	134.5
巨漢	-1.57%	-169.9	-28.1	-141.7	-9	25	35	309.8	310.5	309.3	323.5
現觀科	5.79%	12.1	0	12.1	3	3	0	69.5	69.5	0	73.5
雅特力-KY	-0.38%	-1.5	-1.5	0	0	3	3	131.4	131.7	131.2	171
宏碁遊戲-創	21.19%	86.3	-0.2	86.5	-7	2	9	45.2	45.3	45.2	32.9
創控	-12.16%	-165	0.7	-165.7	20	28	8	48.5	48.4	48.5	40.2
阜爾運通	2.90%	8.8	0	8.8	-2	0	2	152.4	0	152.4	148
愛派司	-12.35%	-31.4	0	-31.4	3	3	0	84.8	84.8	0	74.3
康霈*	-3.32%	-598	-460.7	-137.3	-8	200	208	86.5	87.6	85.3	102.5
榮惠-KY創	-43.54%	-104.2	0	-104.2	-3	0	3	79.8	0	79.8	114.5
意藍	37.11%	29.8	0	29.8	-1	0	1	80.3	0	80.3	50.5
攸泰科技	-3.16%	-1.5	0	-1.5	-1	0	1	47.4	0	47.4	48.9
青松健康	-17.26%	-17.5	0	-17.5	2	2	0	50.7	50.7	0	42
AMAX-KY	-45.96%	-60.5	0	-60.5	-1	0	1	131.5	0	131.5	192
心誠鎂	-1.85%	-11.9	-2.1	-9.8	-7	2	9	71.5	72.4	71.3	72.7
天虹	-1.03%	-11.2	-11.2	0	0	4	4	270.5	271.9	269.1	281
兆聯實業	1.03%	87.9	-32.9	120.9	-7	4	11	779.4	785.5	777.3	760
沛爾生醫-創	0.76%	8.8	8.8	0	0	2	2	577.7	575.5	579.9	1,055
青新-創	-9.97%	-39.6	0	-39.6	5	5	0	79.4	79.4	0	71.5
大武山	7.11%	5.6	0	5.6	-2	0	2	39.4	0	39.4	36.6
家碩		0	0	0	0	0	0	222	0	222	226
裕慶-KY	-36.23%	-174	0	-174	-2	0	3	160.1	162.5	160	218
奕力-KY	0.52%	5.7	-7.5	13.2	-8	26	34	32.7	32.9	32.6	31
富威電力	39.99%	270.5	-0.3	270.9	-7	2	9	75.2	75.3	75.1	36.5
力領科技	3.23%	5.6	0	5.6	1	1	0	171.9	171.9	0	177.5
碩網	6.86%	4,133.7	242.3	3,891.4	-128	606	735	82	81.8	82.2	52
意德士	36.77%	66	0	66	1	1	0	179.5	179.5	0	245.5
樂意	15.37%	5.1	0	5.1	-1	0	1	32.9	0	32.9	27.8
聯友金屬-創	318.37%	17,725.1	-12.4	17,737.5	12	15	3	371.2	371.9	367.8	1,850
昶瑞機電		0	0	0	0	0	0	74.2	0	74.2	77.9
銳澤	13.01%	182.8	10.5	172.3	-2	3	6	234.2	231.9	235.4	178
三商餐飲	-5.97%	-4.2	0	-4.2	1	2	1	35.2	35.2	35.2	31
榮田	14.13%	43.3	0.1	43.1	3	5	1	61.2	61.2	61.4	72
永擎	-33.18%	-755	5.3	-760.3	-3	4	8	284.4	283.6	284.9	475
博盛半導體	-10.77%	-284.8	-52.6	-232.2	-8	13	22	120.2	122.8	118.7	144.5
威力德生醫	-3.15%	-2.3	0	-2.3	0	1	0	73	73	73.8	70.7
創泓科技	-15.00%	-40	-5.5	-34.5	-1	1	2	133.3	137	131.5	166
萊德光電-KY	-2.83%	-19.6	-19.6	0	0	1	1	691.3	700.6	681	425
微程式	-14.71%	-86.9	-7	-79.9	-8	3	11	53.7	55.5	53.2	63.2
LINEPAY		0	0	0	0	0	0	320.8	320.8	0	273
築間	0.79%	1.1	1.1	0	0	4	4	34.9	34.8	35.1	19.2
光焱科技	-0.84%	-63.4	-63.4	0	0	10	10	757.2	760.5	754.1	597
暉盛-創	0.14%	0.5	0	0.5	2	2	0	172.8	172.8	0	173
印能科技	54.57%	6,079.4	6.4	6,073	4	6	1	1,856.7	1,855.4	1,861.8	3,070
熙特爾-創	-12.70%	-47	-3	-44	1	2	1	185	186	183	142
崴寶		0	0	0	0	0	0	441.6	440	441.8	495
意騰-KY		0	0	0	0	0	0	395.1	395.1	394	344
新代		0	0	0	0	0	0	1,307.3	1,306.9	1,310	2,405
竑騰	8.37%	135.1	0	135.1	-1	0	1	1,615.1	0	1,615.1	1,480
中華資安	-0.77%	-3.4	0.1	-3.5	0	1	2	221	220.9	221	224.5
鴻勁	37.59%	2,912.6	27	2,885.6	1	2	1	3,874.4	3,864.4	3,891.4	6,750
君曜	20.06%	19.5	0	19.5	-2	0	2	48.5	0	48.5	38.8
能率亞洲	-39.03%	-915.4	-2	-913.3	-76	11	87	27	27.1	26.9	39
大研生醫*	16.00%	35.2	0	35.2	-11	0	11	20	0	20	16.8
東方風能	-6.69%	-27	0	-27	3	3	0	134.5	134.5	0	125.5
松川精密	-47.30%	-366.2	6.5	-372.7	-3	2	5	154.8	152.5	155.8	280
皇家可口	-15.20%	-30.5	0	-30.5	3	3	0	66.9	66.9	0	56.7
安葆	-14.02%	-174	0.7	-174.8	3	4	1	310.4	310.3	311	252
長廣	-36.46%	-10,495.6	-210.5	-10,285.1	-58	19	77	373.9	382.7	371.7	549
禾榮科	-4.90%	-38.1	0.6	-38.8	0	2	1	389.1	388.8	389.4	350
威聯通		0	0	0	0	0	0	677.9	674.2	684	701
捷創科技	0.83%	20.4	20.4	0	0	9	9	275	273.9	276.2	197.5
矽創	17.72%	106	2	104	0	3	2	199.4	199	200	303
尖點	-4.86%	-2,450	212.3	-2,662.3	-15	177	193	261	260.4	261.6	428
鈦昇	-8.93%	-1,456.2	287.1	-1,743.4	-34	92	126	129.4	127.6	130.7	182
昇陽半導體	8.45%	6,155	-6.3	6,161.3	90	369	278	197.3	197.3	197.3	265
雷虎	-4.21%	-123.5	10.5	-134	-2	17	20	146.5	146.2	146.8	191.5
榮群	15.92%	11.8	-0.1	11.9	-2	1	3	24.7	24.8	24.7	18.8
長園科	-20.50%	-42.9	-0.4	-42.5	4	5	1	41.8	41.9	41.5	31.3
台虹	40.87%	1,736.7	5.8	1,730.9	12	37	25	114.9	114.8	115	259
九暘		0	0	0	0	0	0	50	0	50	73
金山電	-35.49%	-114.4	-4.1	-110.3	-2	4	6	53.7	54.4	53.3	108.5
蜜望實	31.71%	69.1	-3.2	72.3	1	3	2	72.6	73.2	71.6	145.5
網家	-0.43%	-0.2	-0.2	0	0	2	2	23.6	23.6	23.5	25.7
達運光電	-10.20%	-23.7	1	-24.7	1	3	2	77.5	77.3	77.8	52.6
南電	-6.72%	-9,483.5	629.4	-10,112.9	-14	233	247	571.3	570	572.7	1,295
星雲		0	0	0	0	0	0	58.2	58.2	0	48.1
德勝	2.58%	6.1	6.1	0	0	4	4	58.6	57.8	59.3	51.9
晶采		0	0	0	0	0	0	25.3	0	25.3	25
廣積	16.58%	33.7	0.4	33.3	2	5	3	40.7	40.7	40.8	57.3
安國	11.59%	261.2	9.5	251.7	-11	10	22	102.5	101.8	102.8	81.8
凱碩	-1.91%	-0.4	-0.4	0	0	1	1	18.3	18.5	18.2	13.8
東捷	-31.10%	-3,979.4	51.1	-4,030.6	-139	33	173	74	72.7	74.2	103
來思達	-22.37%	-4.3	0	-4.3	1	1	0	19	19	0	14.8
元太	10.46%	274.2	2.3	271.9	15	18	2	145.6	145.5	146.7	162.5
長華*	6.06%	22	3.9	18.1	4	8	4	45.3	45	46	49.5
鉅橡	-1.58%	-12.1	6.1	-18.2	7	13	6	58.9	58.6	59.6	56
伍豐		0	0	0	0	0	0	25.3	25.3	0	23.4
致新	-8.21%	-1,102.5	-1.7	-1,100.8	-54	3	57	235.6	236.2	235.6	256
宏捷科	-1.84%	-135.8	-88.2	-47.6	4	57	52	129.2	130	128.3	120.5
品安	6.05%	120.3	-4.3	124.6	-19	18	37	53.7	53.9	53.7	47.1
康全電訊	25.04%	269.1	0	269.1	-45	0	45	23.9	23.8	23.9	17.9
翔名	0.16%	1	1	0	0	4	4	153	152.9	153.1	230
擎亞	-0.25%	-47.9	-96.5	48.6	2	212	210	89.5	89.7	89.2	114
大世科		0	0	0	0	0	0	59.8	59.8	0	58.7
瀚荃	-4.97%	-46	0	-46	11	11	0	84.2	84.2	0	80
錸寶	-2.79%	-90.8	-32.7	-58	14	92	78	35.4	35.6	35.2	31.5
凌巨	-16.83%	-13.1	0	-13.1	-6	0	6	12.9	0	12.9	15.1
大億金茂	-5.82%	-2.3	0	-2.3	3	3	0	13.2	13.2	0	12.4
華東	-3.23%	-369.7	-69.9	-299.8	36	211	175	54.2	54.4	54	46.1
立碁	3.24%	22.8	2	20.8	-2	8	11	64.1	64	64.2	57.3
至上	-0.66%	-45	-111	66	6	83	77	81.8	82.5	81.1	93.5
振樺電		0	0	0	0	0	0	177	0	177	203.5
福懋科	1.67%	115	46.4	68.6	-17	84	102	67.6	67.3	67.8	64
正淩	15.49%	22	0	22	-1	0	1	142	0	142	120
南茂	-9.32%	-279.2	4.7	-283.9	-8	41	50	59.9	59.8	60	91.5
博智	-7.63%	-61.6	-12.4	-49.2	0	2	3	269.2	272.5	266.3	315.5
微矽電子-創	-51.06%	-20.5	0	-20.5	-1	0	1	40.3	0	40.3	60.8
達方	9.95%	17	0.5	16.5	5	6	1	28.5	28.4	28.9	31.7
智捷	13.76%	39.1	0	39.1	-24	0	24	11.8	0	11.8	10.2
加高	-49.79%	-54.5	0	-54.5	-4	0	4	27.3	0	27.3	41
精星	-10.87%	-71.2	0.1	-71.3	16	19	3	34.5	34.5	34.5	30
勤誠	-2.86%	-389.3	13.7	-402.9	-4	11	15	908.7	908	909.3	1,010
志超	3.51%	1.2	0	1.2	1	1	0	32.8	32.8	0	34
明基材	7.14%	36.5	1.1	35.4	21	22	1	23.3	23.2	24.4	24.9
寶一	-11.07%	-12.2	0	-12.2	-2	0	3	36.7	37	36.7	40.8
巨有科技	19.88%	222.2	6	216.2	7	9	2	124.2	123.6	126.6	154.5
新漢	6.41%	4.1	0	4.1	1	1	0	64	64	0	68.1
華宏	13.70%	184.7	-3	187.7	-20	5	26	51.8	52.3	51.7	42.8
菱光	7.39%	72	-1.7	73.7	-8	11	19	51.3	51.4	51.2	42
朋程	1.17%	12.5	12.5	0	0	8	8	133.4	132.6	134.2	149
富鼎	33.97%	534.1	-7.9	542	5	15	9	104.8	105.2	104.3	195.5
宇瞻	-15.48%	-258.5	-25.7	-232.8	-3	8	11	151.7	153.6	150.4	228
商丞	-2.56%	-0.6	0	-0.6	3	3	0	8.2	8.2	0	8
泰藝	20.14%	432.6	6.1	426.5	43	56	13	38.4	38.3	38.8	48.2
群聯	0.08%	90	-288.9	378.9	1	70	69	1,704	1,706.1	1,701.9	2,085
日友	1.04%	6.4	0	6.4	-8	0	8	76.6	0	76.6	75.8
金居	-33.01%	-13,564.5	146.7	-13,711.3	-77	91	169	243.1	242.1	243.7	419.5
羅昇	22.10%	46.5	0	46.5	3	3	0	70.2	70.2	0	85.7
千附	-51.56%	-982.8	-3	-979.8	-37	4	42	45.4	46.1	45.3	71.1
金益鼎	-2.23%	-38.6	-6.1	-32.5	-4	15	19	91	91.2	90.8	98.9
白紗科	-12.78%	-3.4	0	-3.4	1	1	0	26.6	26.6	0	23.2
盛弘	-14.67%	-3.3	0	-3.3	1	1	0	22.5	22.5	0	19.2
實威		0	0	0	0	0	0	168	168	0	168
旭源	5.45%	0.8	0	0.8	-1	0	1	13.8	0	13.8	13
可寧衛*	-10.29%	-225.5	-2.6	-222.9	62	73	11	30	30	29.8	26.5
匯鑽科	-20.62%	-373.4	2.6	-376	23	28	5	64.7	64.6	65.1	48.3
東生華	-1.17%	-0.6	0	-0.6	1	1	0	51.2	51.2	0	50.6
鉅邁	6.29%	3.6	0	3.6	-1	0	1	57.2	0	57.2	53.6
大江	-3.15%	-4	0	-4	1	1	0	127	127	0	123
大地-KY		0	0	0	0	0	0	12.9	12.9	0	9.1
昶昕	2.20%	107.2	41.3	65.9	34	74	40	65.9	65.6	66.6	67.5
綠電		0	0	0	0	0	0	23.5	23.5	0	20.2
阿瘦	-4.20%	-0.5	0	-0.5	1	1	0	11.9	11.9	0	11.4
華研	-13.61%	-13.5	0	-13.5	1	1	0	99.2	99.2	0	85.7
富邦媒	-0.16%	-0.3	-0.3	0	0	1	1	181.7	181.9	181.6	262
億豐	7.13%	121.1	-3.4	124.5	4	5	1	339.8	340.4	337	371.5
山林水	-4.85%	-9.9	0.2	-10.1	-2	3	5	40.6	40.6	40.7	45.7
台境*	-1.85%	-7.4	-6.8	-0.6	-8	12	20	20.1	20.5	19.9	20
創業家	-13.77%	-1.9	0	-1.9	-1	0	1	13.8	0	13.8	15.7
愛爾達-創		0	0	0	0	0	0	81.4	0	81.4	72
欣雄	3.04%	2.5	0	2.5	-2	0	2	41.2	0	41.2	39.9
光隆	13.93%	46	0	46	-6	0	7	47.1	47.6	47.1	40.6
台汽電	21.13%	215.5	0.3	215.3	21	22	1	46.4	46.3	46.6	56.6
北基		0	0	0	0	0	0	23.4	23.3	23.4	19.7
青鋼	-8.72%	-2.8	0	-2.8	1	1	0	32.1	32.1	0	29.3
智通*	22.66%	824.6	3.4	821.2	29	44	14	82.7	82.6	82.9	110
愛地雅		0	0	0	0	0	0	6.6	6.6	0	4.6
邦泰	2.97%	0.5	0	0.5	-1	0	1	18.5	0	18.5	18
國統	-6.61%	-76	0.2	-76.2	17	21	3	54.7	54.7	54.8	50.5
合騏*	-42.11%	-124.6	0	-124.6	1	2	1	148	148	148	23.4
明安	18.65%	256.3	-0.3	256.6	-20	1	21	65.4	65.7	65.4	52.6
森鉅	0.96%	1.7	1.7	0	0	5	5	36.4	36.2	36.6	42.3
高力	2.27%	640.2	-81.4	721.6	1	33	31	852.9	854.2	851.6	1,215
美德醫療-DR	-0.31%	-0.8	0	-0.8	-50	0	50	5.2	0	5.2	5.2
泰金寶-DR	-29.76%	-18.6	0.1	-18.7	-5	5	11	5.7	5.7	5.7	8.8
巨騰-DR	2.69%	8.6	1.8	6.9	7	30	23	10.7	10.7	10.7	11.7
鈺齊-KY	-0.53%	-4.6	3.8	-8.4	0	11	10	79.7	79.5	79.9	71.1
寶成	-7.71%	-22.1	0.8	-22.9	6	10	4	28.7	28.6	28.8	24.8
欣巴巴	8.05%	32	3.2	28.7	-6	3	9	44.1	43.3	44.4	39.6
統一實	18.18%	59.4	0	59.4	-18	0	18	18.2	0	18.2	14.9
大台北	2.87%	19.8	1.4	18.5	-18	5	23	30	29.8	30.1	29.1
豐泰	-11.94%	-155.8	-1.8	-154	13	16	3	81.5	81.6	81	69.8
櫻花	8.38%	83.2	0.8	82.4	-9	1	11	90.3	89.5	90.3	82.1
美利達	-17.75%	-96.3	-0.2	-96.1	-7	1	8	67.8	68	67.8	81.5
中保科	4.40%	5	0	5	0	0	1	113.5	114	113.5	108.5
欣天然	4.27%	8.2	2.6	5.7	-1	3	4	48.2	47.7	48.6	42.9
康那香	10.55%	14.9	0.1	14.8	-7	1	9	15.7	15.6	15.7	13.9
巨大	0.17%	0.1	0.1	0	0	1	1	71.6	71.5	71.6	97.4
福興		0	0	0	0	0	0	47.1	47.1	0	38.4
新保	-1.21%	-2.9	0	-3	5	6	1	40.7	40.7	40.8	40.2
新海	2.12%	19.1	0	19.1	-18	0	18	49.9	0	49.9	48.9
欣高	-4.37%	-10.4	0.9	-11.3	2	6	4	39.7	39.6	39.8	33.9
中鼎	-6.43%	-330.3	-6.4	-324	-97	35	132	38.9	39.1	38.9	42.3
成霖	-18.08%	-1.7	0	-1.7	-1	0	1	9.6	0	9.6	11.3
慶豐富	-4.62%	-7.3	0	-7.3	-7	0	8	19.7	19.9	19.7	20.7
全國	2.34%	5.3	0.4	5	-3	1	4	56.7	56.4	56.8	55.1
百和	-11.22%	-5.3	0	-5.3	1	1	0	47.3	47.3	0	42
宏全	-9.58%	-11.5	0	-11.5	-1	0	1	120	0	120	131.5
信義	3.21%	0.6	0	0.6	1	1	0	20.3	20.3	0	20.9
裕融	7.72%	30.1	0	30.1	5	5	0	77.9	77.9	0	83.9
好樂迪	-9.46%	-16.8	0	-16.8	2	3	1	59.2	59.2	59.2	50.8
潤泰新	-18.17%	-161.1	-0.2	-160.9	-32	2	35	25.3	25.4	25.3	30.2
琉園		0	0	0	0	0	0	25.9	0	25.9	24
萬國通	3.27%	0.7	0	0.7	-2	0	2	10.7	0	10.7	10.4
皇田		0	0	0	0	0	0	54.2	0	54.2	53.1
佳龍	7.06%	6.7	-0.1	6.8	0	2	3	31.6	31.6	31.6	24.8
世紀鋼	-6.05%	-22	-2.5	-19.5	1	3	2	121.5	122	120.8	102.5
中傑-KY	11.28%	9.6	0	9.6	-1	0	1	85.1	0	85.1	75.5
成信實業*-創	-4.73%	-4	0.6	-4.6	-1	2	3	28.2	28	28.3	32.9
國票金	-5.15%	-5.1	0	-5.1	6	6	0	16.5	16.5	0	15.7
永豐金	20.94%	452.5	-0.3	452.9	58	68	10	31.8	31.8	31.8	39.6
中信金	14.59%	1,305.8	3.2	1,302.5	103	169	66	53	53	53	65.6
第一金	7.75%	213.5	1.3	212.1	45	96	51	28.7	28.7	28.7	33.4

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－12天前

台積電

高盛：台積電2027年或漲價近10%！AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨－15天前

台積電

OpenAI、台積電、特斯拉都在布局！晶圓級晶片成AI算力競賽新戰場Anue鉅亨－16天前

台積電

台股大盤相關文章

台股大盤相關影音