台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	18.50%	139.1	-2.6	141.7	36	60	24	12.5	12.6	12.5	16.5
野村10+澳洲公債	2.13%	2	0	2	6	6	0	15.5	15.5	0	15.8
主動統一全球創新	-32.23%	-2,403	-0.9	-2,402.2	-386	173	560	13.3	13.3	13.3	19.5
主動摩根美國科技	24.16%	17	0	17	5	5	0	14	14	0	17.4
尖點	-5.29%	-2,666	212.3	-2,878.3	-15	177	193	261	260.4	261.6	441.5
鈦昇	-22.48%	-3,666.2	287.1	-3,953.4	-34	92	126	129.4	127.6	130.7	247
昇陽半導體	11.27%	8,202.5	-6.3	8,208.8	90	369	278	197.3	197.3	197.3	287.5
雷虎	1.01%	29.5	10.5	19	-2	17	20	146.5	146.2	146.8	140.5
榮群	2.29%	1.7	-0.1	1.8	-2	1	3	24.7	24.8	24.7	23.8
GOGOLOOK		0	0	0	0	0	0	75.8	0	75.8	111
巨漢	-7.38%	-799.9	-28.1	-771.7	-9	25	35	309.8	310.5	309.3	386.5
現觀科	-6.73%	-14	0	-14	3	3	0	69.5	69.5	0	64.8
雅特力-KY	-0.38%	-1.5	-1.5	0	0	3	3	131.4	131.7	131.2	118
貝萊德標普卓越50	0.46%	1.3	-0.2	1.4	1	28	27	9.9	10	9.9	11.4
大華美國MAG7+	-17.82%	-479.8	1	-480.8	-234	53	288	9.4	9.3	9.4	11.4
凱基台灣TOP50	-2.71%	-264.4	22.8	-287.2	-98	802	901	10.8	10.8	10.8	13.7
國泰日本不動產	-4.51%	-4.3	0	-4.3	10	10	0	9.5	9.5	0	9
主動統一台股增長	19.96%	12,233.3	-15.9	12,249.2	1,682	2,899	1,216	21.1	21.1	21.1	28.4
元大台灣50	0.46%	225	51.6	173.4	9	636	627	76.2	76.1	76.2	95.4
元大中型100		0	0	0	0	0	0	111.2	0	111.2	129.1
富邦科技	-22.88%	-22,946	1.3	-22,947.2	-2,116	107	2,223	45.1	45.1	45.1	56
復華滬深	-8.80%	-2.7	0	-2.7	-1	0	1	30.8	0	30.8	33.5
富邦台50	-8.79%	-545.8	9.7	-555.5	-13	22	35	177.5	177.2	177.7	220.4
元大台灣50反1	4.95%	440.2	9.7	430.5	-165	468	633	14.1	14	14.1	11.5
富邦上証正2	-14.83%	-34	0	-34	-5	0	5	45.9	0	45.9	52.7
期元大S&P黃金	-0.35%	-249.7	2.8	-252.5	-1,362	126	1,488	47.9	47.8	47.9	48.1
國泰中國A50	7.26%	9.7	0	9.7	5	5	0	26.7	26.7	0	28.7
元大滬深300正2	-2.42%	-31.2	-2.5	-28.6	-10	58	68	18.9	18.9	18.9	21.8
元大滬深300反1	-9.07%	-19.5	0	-19.5	30	30	0	7.2	7.2	0	6.5
富邦日本正2	-13.87%	-106.8	0	-106.8	-9	0	9	85.5	0	85.5	97.4
富邦日本反1	-7.73%	-106.9	0	-106.9	324	324	0	4.3	4.3	0	3.9
期元大S&P石油	-8.42%	-558.6	-8.9	-549.7	-88	178	267	24.8	24.9	24.8	31
富邦日本		0	0	0	0	0	0	50.8	50.8	0	54.4
元大S&P500	-6.12%	-222.6	-1.4	-221.2	-27	27	55	66.1	66.1	66.1	74
元大S&P500正2		0	0	0	0	0	0	106.8	106.8	0	133.5
元大S&P500反1	-12.25%	-11.2	0	-11.2	20	20	0	4.6	4.6	0	4
復華香港正2	7.23%	2.4	0	2.4	1	2	0	16.5	16.5	16.3	17.7
復華香港反1	-2.84%	-3.1	0	-3.1	10	20	10	5.5	5.5	5.5	5.2
富邦印度	-1.64%	-1.1	0	-1.1	2	2	0	32.9	32.9	0	32.4
國泰中國A50正2	-15.01%	-4.8	0	-4.8	-1	0	1	31.9	0	31.9	36.7
元大日經225		0	0	0	0	0	0	68	68	0	79.4
富邦NASDAQ	-6.25%	-117.6	0.9	-118.5	-6	13	19	99	99	99	118.8
國泰臺灣加權正2	12.57%	1,482.2	-28.8	1,511	53	191	137	61.7	61.8	61.6	89.8
國泰臺灣加權反1	-19.07%	-75.8	0	-75.8	174	174	0	2.3	2.3	0	1.9
富邦恒生國企正2	-2.64%	-42.9	-10.5	-32.4	-60	110	171	9.5	9.5	9.4	10
國泰美國道瓊反1	-7.37%	-8.8	0	-8.8	20	20	0	6	6	0	5.5
富邦NASDAQ正2	44.53%	1,336.7	0	1,336.7	21	21	0	142.9	142.9	0	206.6
富邦NASDAQ反1	-14.90%	-31.4	-0.1	-31.3	58	70	12	3	3	3	2.5
期元大S&P原油反1	-35.67%	-305.9	-0.1	-305.8	45	46	1	18.6	18.6	18.6	11.9
期元大S&P黃金反1	361.24%	2,188.7	-0.2	2,188.9	102	110	8	5.5	5.5	5.5	27
富邦臺灣加權正2	-15.17%	-1,279.1	-19.4	-1,259.7	-15	30	45	187.3	187.7	187.1	271.1
富邦臺灣加權反1	0.00%	0	0	0	0	2	2	7.8	7.8	7.8	6.3
群益那斯達克生技		0	0	0	0	0	0	35.3	0	35.3	36
元大美債20年	-1.14%	-142.3	1.3	-143.6	183	460	276	27.2	27.2	27.2	26.4
元大美債20正2	4.89%	6.6	0	6.6	-19	0	19	7.1	0	7.1	6.7
期元大美元指正2	-1.03%	-0.4	0	-0.4	2	2	0	21.4	21.4	0	21.2
群益臺灣加權正2	39.40%	2,182.1	6.9	2,175.2	28	33	5	167.8	167.7	169.1	245.4
國泰20年美債	2.61%	115.6	0	115.6	-141	15	157	28.3	28.3	28.3	27.5
國泰20年美債正2	-4.96%	-1.4	0	-1.4	4	4	0	7.1	7.1	0	6.7
兆豐藍籌30	-34.47%	-18.4	0	-18.4	-1	0	1	53.5	0	53.5	71.9
富邦公司治理	0.34%	0.2	0.2	0	0	1	1	67.3	67.2	67.5	83
期街口S&P黃豆	-0.17%	-1.4	-1.1	-0.3	-6	32	38	22.2	22.2	22.1	22.2
富邦美債20年	-3.32%	-48.2	0	-48.2	43	49	6	29.6	29.6	29.6	28.5
元大美債7-10		0	0	0	0	0	0	36	0	36	35.4
國泰股利精選30	-6.98%	-6.1	-0.1	-6	-1	1	3	28.9	29	28.9	31.9
期元大S&P日圓正2	-0.28%	-0.7	0	-0.7	13	13	0	19.5	19.5	0	19.4
期元大S&P黃金正2	-0.40%	-120	-0.7	-119.3	-302	25	328	92.6	92.6	92.6	93
復華彭博非投等債	0.21%	0	0	0	0	1	0	18.8	18.8	18.8	18.8
復華富時不動產	-2.01%	-138	-0.4	-137.6	-650	147	797	8.6	8.6	8.6	8.8
元大台灣高息低波	1.59%	36.3	0	36.2	9	44	34	51.8	51.8	51.8	55.4
期街口S&P布蘭特油正2	-18.41%	-21,986.8	-18.2	-21,968.6	-1,903	364	2,268	52.7	52.7	52.7	64.2
元大美債1-3	1.75%	1.7	0	1.7	-2	0	3	31.4	31.4	31.4	30.8
元大投資級公司債	-1.51%	-25.2	-0.1	-25	39	50	11	33.3	33.3	33.3	32.6
群益投資級電信債	1.80%	6.5	0.1	6.5	-7	3	10	36.5	36.4	36.5	35.5
國泰投資級公司債	0.46%	103.5	-2.1	105.7	-182	449	632	35.3	35.3	35.3	34.7
國泰優選非投等債	-0.76%	-27.2	-0.4	-26.8	40	90	50	39.8	39.8	39.8	39.2
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	26.1
復華富時高息低波	0.02%	4.3	0.1	4.2	0	252	251	70.6	70.6	70.6	74.9
富邦臺灣中小	15.92%	9.2	0	9.2	0	1	0	57.5	57.5	57.5	66.7
國泰臺韓科技	-12.28%	-174.3	1.7	-176	-5	15	21	67.6	67.5	67.7	97
國泰新興市場	8.74%	2.4	0	2.4	1	1	0	28	28	0	30.5
國泰AI機器人	-1.86%	-11	0.7	-11.7	-3	15	18	32.9	32.9	32.9	36.9
期元大道瓊白銀	9.84%	3,305.4	-2.2	3,307.6	544	573	28	58.6	58.6	58.6	64.7
富邦全球投等債	-0.25%	-19.7	-0.3	-19.4	96	201	105	38.6	38.6	38.6	38.4
元大AAA至A公司債	-1.08%	-0.3	0	-0.3	1	1	0	31.7	31.7	0	31.4
中信中國50	1.40%	1.7	0	1.7	-4	0	5	24.3	24	24.4	24
中信中國50正2	-1.12%	-430.4	-435.1	4.6	71	3,736	3,665	10.3	10.4	10.3	10.5
統一FANG+	5.56%	65.4	-0.3	65.7	3	11	8	106.9	106.9	106.8	128.8
復華新興企業債	0.00%	0	0	0	0	45	45	53.4	53.4	53.4	53.9
國泰A級公司債	0.00%	0	0	0	0	50	50	34.6	34.6	34.6	34.3
元大全球AI		0	0	0	0	0	0	82.4	82.4	0	109
期街口道瓊銅	14.53%	52	0	52	12	12	0	29.8	29.8	0	34.2
國泰北美科技		0	0	0	0	0	0	50.9	50.9	0	64.7
中信高評級公司債	0.19%	0.3	-0.1	0.4	0	4	5	33.8	33.8	33.8	33.4
中信優先金融債	-0.64%	-0.2	0	-0.2	1	1	0	35.9	35.9	0	35.6
國泰A級科技債	0.00%	0	0	0	0	50	50	28.7	28.7	28.7	28.4
中信美國公債20年	2.36%	15.5	0	15.5	-20	3	24	27.4	27.4	27.4	26.7
國泰費城半導體	-34.38%	-930.1	-0.7	-929.4	-34	13	48	56.4	56.4	56.3	82.9
台新美元銀行債	-2.29%	-2.1	0	-2.1	3	3	0	31	31	0	30.3
元大臺灣ESG永續		0	0	0	0	0	0	63.8	63.8	63.6	80.8
台新全球AI		0	0	0	0	0	0	56.1	56.1	0	64.8
國泰美國道瓊正2		0	0	0	0	0	0	28.1	28.1	0	31.7
統一美債10年Aa-A	0.00%	0	0	0	0	250	250	27.7	27.7	27.7	27.5
永豐1-3年美公債	0.85%	0.3	0	0.3	-1	0	1	37.9	0	37.9	37.5
永豐20年美公債	2.79%	18.4	0	18.4	-28	0	28	23.5	0	23.5	22.9
永豐美國500大	12.60%	20	0	20	5	5	0	31.8	31.8	0	35.8
元大全球未來通訊	-13.92%	-36.4	0.4	-36.8	-1	2	4	65.3	65.2	65.4	83.8
中信美國公債0-1	-0.77%	-1.1	0	-1.1	3	3	0	46.6	46.6	0	46.3
國泰US短期公債	-0.77%	-40	0	-40	107	107	0	48.2	48.2	0	47.9
國泰網路資安	-11.16%	-4.3	0	-4.3	-1	0	1	38.6	0	38.6	42.9
元大全球5G		0	0	0	0	0	0	64.3	64.3	0	83.8
復華中國5G	9.29%	110.9	2.1	108.8	10	42	32	28.4	28.4	28.4	39.3
國泰永續高股息	3.28%	879.6	38	841.6	155	1,189	1,033	22.5	22.5	22.5	27.9
國泰台灣科技龍頭	11.85%	386.9	11.1	375.8	31	87	55	37.5	37.4	37.6	49.2
中信中國高股息	3.11%	26.2	0	26.2	54	54	0	15.6	15.6	0	16.1
富邦越南	-7.14%	-21.7	-0.2	-21.5	-8	9	18	16.9	16.9	16.9	19.3
永豐美國科技	0.00%	0	0	0	0	5	5	34.8	34.8	34.8	42.3
永豐中國科技50大	5.02%	71.2	-11.3	82.5	23	114	91	12.4	12.5	12.4	16.1
永豐台灣ESG	25.94%	188.3	0	188.3	26	31	5	23.4	23.4	23.4	30.7
中信關鍵半導體	25.44%	4,908.4	-12.5	4,920.9	512	786	273	24.5	24.6	24.5	34.2
富邦台灣半導體	24.49%	833	-3.2	836.1	72	114	42	29.8	29.9	29.8	41.5
國泰智能電動車	28.34%	2,676.4	1.1	2,675.3	235	276	41	34.2	34.2	34.2	45.6
中信小資高價30	2.67%	105.9	5	100.9	9	113	104	35.1	35	35.1	46.2
富邦未來車	0.20%	0.1	0.1	0	0	1	1	40	40	40	50.7
中信綠能及電動車	10.86%	122.2	0.6	121.6	25	53	28	21.2	21.2	21.2	26.1
富邦基因免疫生技	-0.10%	0	0	-0.1	2	4	2	9.7	9.7	9.7	9.7
國泰基因免疫革命	-0.25%	0	0	0	2	2	0	8	8	0	8
FT潔淨能源	7.25%	3.5	0	3.5	1	2	1	24	24	24	27.5
富邦特選高股息30	13.42%	17.2	-0.1	17.3	7	9	2	14.2	14.2	14.2	16.7
中信電池及儲能	-13.63%	-80.3	0.3	-80.6	-35	5	41	14.4	14.3	14.4	16.6
新光臺灣半導體30	-32.05%	-46.7	0	-46.7	-4	0	5	29.2	29.4	29.1	38.5
FT臺灣SMART	-22.95%	-4.6	0	-4.6	-1	0	1	19.9	0	19.9	24.4
永豐優息存股	-1.02%	-0.2	0	-0.2	1	1	0	14.8	14.8	0	14.6
富邦入息REITs+	0.29%	0.1	0.1	0	0	2	2	13.5	13.5	13.5	14.2
國泰數位支付服務	-21.42%	-93.8	0.1	-93.9	-10	1	11	39.8	39.7	39.8	49.2
第一金太空衛星	-1.70%	-60.6	15.4	-76	-5	52	58	61.6	61.5	61.8	74.5
兆豐洲際半導體	-1.95%	-37.5	-0.1	-37.4	-1	50	52	37	37	37	55.7
兆豐台灣晶圓製造	-30.04%	-27.3	-0.4	-27	-2	1	3	30.3	30.6	30.2	43.7
凱基優選高股息30	0.38%	14.9	11.7	3.3	1	169	168	23.4	23.4	23.5	26.7
中信特選金融	5.10%	2.1	0	2.1	1	2	0	20.4	20.4	20.4	21.4
大華優利高填息30	-0.91%	-28.1	4.9	-33.1	-10	128	139	22.3	22.3	22.3	25.4
群益台灣精選高息	-8.60%	-6,938.8	-36	-6,902.7	-2,258	1,294	3,552	22.7	22.7	22.7	25.8
富邦ESG綠色電力	-13.31%	-17.5	-0.1	-17.4	-3	2	6	21.9	21.9	21.9	26.2
國泰台灣領袖50	-7.16%	-87.4	1.5	-88.9	-11	31	43	28.4	28.3	28.4	35.8
群益台ESG低碳50	-19.07%	-190.1	1.4	-191.5	-22	11	34	29.3	29.2	29.4	37.7
復華S&P500成長	5.18%	34.3	0	34.3	7	24	17	27.6	27.6	27.6	32.5
凱基全球菁英55	-11.82%	-2.7	0	-2.7	-1	0	1	22.7	0	22.7	25.4
群益半導體收益	30.72%	197.2	0.5	196.7	18	26	7	24.7	24.7	24.7	35
中信上櫃ESG 30	14.30%	299.6	2.3	297.3	26	85	59	24.7	24.6	24.7	36.1
復華台灣科技優息	17.02%	2,526.2	11.5	2,514.7	412	754	342	19.7	19.7	19.7	25.8
永豐ESG低碳高息		0	0	0	0	0	0	17.4	17.4	0	21.2
統一美債20年	3.78%	1	0	1	-1	0	2	13.8	13.8	13.8	13.2
兆豐永續高息等權	-10.26%	-1.5	0	-1.5	-1	0	1	14.8	0	14.8	16.3
國泰10Y+金融債	-0.63%	-4.8	-0.2	-4.7	30	48	18	16.1	16.1	16	15.9
中信成長高股息	-5.97%	-17.9	0.3	-18.2	-4	9	14	21.4	21.4	21.4	25.1
野村臺灣新科技50	-3.64%	-53.4	4.5	-57.9	-3	34	38	38.7	38.6	38.7	53.2
台新永續高息中小	-7.56%	-52.6	0	-52.6	-37	1	39	17.8	17.8	17.8	19.2
群益ESG投等債20+	-0.50%	-16.4	-0.5	-16	160	222	62	14.8	14.8	14.8	14.8
統一台灣高息動能	12.76%	747.2	-1.8	749	311	372	61	15.7	15.7	15.7	18.2
元大台灣價值高息	-8.41%	-59.8	-0.4	-59.4	-48	24	73	9.7	9.8	9.7	11
中信上游半導體	10.13%	20.3	0	20.2	7	9	2	22.2	22.2	22.2	25.1
台新美A公司債20+	0.75%	0.6	-0.1	0.7	-4	1	6	14.4	14.4	14.4	14.2
野村趨勢動能高息		0	0	0	0	0	0	15.5	15.5	15.5	18.6
凱基美國非投等債	-0.02%	0	0	0	10	11	1	14.4	14.4	14.4	14.4
群益科技高息成長	9.14%	23.5	-0.1	23.6	9	25	16	10.3	10.3	10.3	12.9
台新臺灣IC設計	46.43%	328.2	0	328.2	29	29	0	24.4	24.4	0	35.7
中信優息投資級債		0	0	0	0	0	0	9.5	9.5	0	9.4
復華日本龍頭	-3.70%	-5	0	-5	-6	1	7	19.3	19.3	19.3	20.1
凱基A級公司債	-1.57%	-25.1	0	-25.1	113	113	0	14.2	14.2	0	13.9
台新日本半導體	-6.17%	-18.4	2	-20.5	-7	14	22	13.6	13.5	13.6	16.2
凱基台灣AI50	-17.00%	-20.2	0.1	-20.3	-5	4	9	13.2	13.2	13.2	17.3
群益優選非投等債	0.87%	11.5	0.5	11	-91	45	136	9.7	9.7	9.7	9.6
中信日本半導體	18.35%	74	0	74.1	26	28	2	14.4	14.4	14.4	17.3
中信日本商社	-1.84%	-9	0.7	-9.7	-13	18	31	15.7	15.7	15.7	16.5
大華投等美債15Y+	-1.17%	-0.2	0	-0.2	2	2	0	9.4	9.4	0	9.3
野村全球航運龍頭	0.52%	9	0	9	-99	0	100	17.4	18	17.4	17.3
FT臺灣永續高息	7.76%	10.1	0.2	9.9	9	13	4	10	10	10.1	11.1
台新AI優息動能	22.88%	2.5	0	2.5	1	1	0	10.9	10.9	0	13.4
中信全球高股息	3.09%	4.6	0	4.6	12	12	0	12.3	12.3	0	12.7
中信亞太高股息	5.96%	19.4	0	19.4	24	24	0	13.6	13.6	0	14.4
元大航太防衛科技	0.06%	0.2	-0.7	0.9	12	15	3	25.1	25.1	24.9	25.2
統一ESG投等債15+	0.32%	2.7	0.5	2.2	-14	47	61	14	14	14	13.8
元大優息投等債	-0.62%	-0.4	0	-0.4	7	7	0	9.3	9.3	0	9.2
元大零息超長美債	0.00%	0	0	0	0	2	2	8.5	8.5	8.5	8.1
新光BBB投等債20+	-0.35%	-0.7	0	-0.7	20	20	0	9.4	9.4	0	9.3
野村美國研發龍頭	-12.84%	-7.6	0	-7.6	-3	0	4	14.9	14.9	14.9	16.8
野村日本動能高息	3.09%	3.5	0	3.5	6	6	0	18.8	18.8	0	19.3
中信NASDAQ	19.27%	26.9	0	26.9	13	13	0	10.7	10.7	0	12.8
中信美國創新科技	-19.08%	-5.9	0	-5.9	-3	0	3	10.3	0	10.3	12.2
富邦旗艦50	-29.22%	-26.4	0	-26.4	-6	1	7	12.9	12.9	12.9	17.3
玉山市值動能50	-25.66%	-20.3	0	-20.3	-5	0	5	15.8	0	15.8	19.9
聯邦台精彩50	-21.94%	-3.7	0	-3.7	-1	0	1	17	0	17	20.7
新光美國電力基建	0.92%	15.8	0.9	14.9	8	112	104	15.2	15.2	15.2	17.1
台新標普500	12.50%	2.9	0	2.9	2	2	0	11.6	11.6	0	13.1
台新標普科技精選		0	0	0	0	0	0	12.7	12.7	0	15.9
華南永昌優選50	26.58%	29.7	0	29.7	5	5	0	22.4	22.4	0	28.3
主動野村臺灣優選	-13.82%	-81.9	0	-81.9	-15	17	33	18	18	18	23.1
台新特選IG債10+	0.53%	0.5	0	0.5	-10	0	10	9.5	0	9.5	9.4
主動聯博投等入息	-0.44%	-0.5	0	-0.5	4	5	0	20.4	20.4	20.4	20.3
平衡凱基美國TOP	-9.30%	-2.9	0	-2.9	-2	1	3	10.3	10.3	10.3	11.7
統一美國50	-9.34%	-24.9	-0.3	-24.5	-12	11	24	11.1	11.1	11.1	13
野村日本東證	5.59%	1.9	0	1.9	3	3	0	11.4	11.4	0	12
第一金優選非投債	0.94%	26.2	0.1	26.1	-290	10	300	9.3	9.3	9.3	9.2
主動中信非投等債	-0.19%	-11.8	0	-11.8	-590	18	608	10.3	10.3	10.3	10.3
主動群益台灣強棒	1.59%	40.3	6.2	34.1	6	150	144	16.9	16.9	16.9	22.6
大華優利美A債15	1.39%	7.7	0	7.7	-33	1	34	16.4	16.4	16.4	16.2
主動野村台灣50	-17.19%	-197.4	2.1	-199.6	-46	22	69	16.6	16.6	16.7	20.9
群益ESG投等債0-5	-1.13%	-5.8	0.1	-5.9	42	50	8	10.3	10.3	10.3	10.2
主動台新龍頭成長	-23.09%	-2.8	0	-2.8	0	0	1	12.1	12.3	12	14.8
台泥	-3.81%	-931.4	0.6	-932	-977	79	1,057	23.1	23.1	23.1	24.1
台泥乙特	0.11%	1.5	0	1.5	-30	0	30	45.5	0	45.5	45.4
亞泥	0.05%	0.2	0.5	-0.3	1	9	7	34.5	34.5	34.6	34.4
嘉泥	6.16%	0.8	0	0.8	-1	0	1	13.8	0	13.8	13
幸福	-7.05%	-1	0	-1	1	1	0	14.9	14.9	0	13.9
東泥	7.49%	1.2	0	1.2	-1	0	1	15.4	0	15.4	14.2
味全	-10.45%	-1.4	0	-1.4	1	1	0	13.5	13.5	0	12.1
大成	1.68%	18.2	0.1	18.1	-14	5	20	54.1	54.1	54.1	52.9
卜蜂	3.68%	1,097.3	1.2	1,096.1	-203	1	205	145.4	144.2	145.4	140
統一	4.32%	1,882	60.4	1,821.6	382	613	231	71	70.9	71.2	75.7
愛之味	6.40%	1.9	0	1.9	-3	0	3	10.1	0	10.1	9.5
泰山	0.52%	0.6	0.6	0	0	6	6	19.3	19.2	19.3	18.5
福壽	7.58%	4.2	0	4.2	-4	0	4	13.8	0	13.8	12.8
福懋油	-0.58%	-0.8	-0.8	0	0	4	4	32.6	32.7	32.5	29.3
佳格	0.16%	0.1	0.1	0	0	1	1	30.3	30.3	30.4	28.5
聯華	4.79%	51.9	0.5	51.4	-9	15	24	45.1	45.1	45.2	39.5
聯華食	5.03%	14	-0.2	14.2	-2	1	3	92.7	92.8	92.6	85.5
大統益	1.53%	18.5	0	18.5	-8	0	8	150.8	0	150.8	148.5
黑松	6.11%	39.6	0	39.6	-18	0	18	35.9	0	35.9	33.8
茂生農經	-1.35%	-0.8	0	-0.8	1	1	0	59.2	59.2	0	58.4
鮮活果汁-KY	18.87%	28.5	0	28.5	1	1	0	151	151	0	179.5
德麥	-3.04%	-8.5	0	-8.5	1	1	0	280	280	0	271.5
台塑	2.78%	615.5	-16.7	632.2	-305	158	463	47.8	47.9	47.8	45.7
南亞	1.88%	842.7	-214.1	1,056.8	175	567	391	79.1	79.3	78.7	85.3
台聚	14.35%	461.5	37.6	423.9	-124	83	207	15.5	15.2	15.7	12.3
華夏	-19.42%	-738.5	-11	-727.5	146	218	72	17.4	17.5	17.3	12.5
三芳	7.78%	18.8	0	18.8	-7	0	7	34.5	0	34.5	31.9
亞聚	-19.13%	-661.9	4.6	-666.4	141	195	54	17.7	17.7	17.8	13
台達化	18.28%	242.3	1.7	240.6	-54	12	66	20.1	20	20.1	15.7
台苯	11.22%	69.5	2.5	67	-21	35	56	11.1	11	11.1	7.9
國喬	3.32%	44.7	1.4	43.3	-11	84	96	14	14	14	10.4
聯成	9.50%	77	-5.9	82.9	-35	27	63	12.9	13	12.8	10.5
中石化	-12.72%	-262.7	1.7	-264.4	158	246	88	8.4	8.4	8.4	6.7
達新	1.26%	0.8	0.8	0	0	1	1	63.4	63	63.8	60.5
上曜	-0.34%	-0.1	-0.1	0	0	2	2	12.5	12.5	12.5	10.6
東陽	-6.85%	-150.3	0	-150.3	26	26	0	84.4	84.4	0	78.6
大洋	14.93%	5.1	0	5.1	-1	0	1	34.5	0	34.5	29.4
地球	-3.29%	-1.7	0	-1.7	5	5	0	10.7	10.7	0	10.3
恆大	-3.11%	-0.8	0	-0.8	1	1	0	27.3	27.3	0	26.5
台化	1.03%	121.3	6.2	115.2	-123	136	260	45.4	45.3	45.4	44.5
再生-KY	23.42%	34.2	0	34.2	-22	1	23	6.4	6.3	6.4	4.8
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.4
遠東新	1.41%	21.7	1.3	20.4	53	59	6	26.1	26.1	26.3	26.5
新纖	-5.18%	-41.3	-0.6	-40.7	-43	6	50	15.9	16	15.9	16.9
廣豐		0	0	0	0	0	0	11.6	11.6	0	11.1
東華		0	0	0	0	0	0	20.7	20.7	0	18.3
大魯閣	-5.43%	-11.7	0.5	-12.2	8	12	4	18	17.9	18	16.4
福懋	8.36%	22.3	-0.1	22.4	-14	1	16	16.7	16.8	16.7	15.2
南紡	0.00%	0	0	0	0	1	1	13	13	13	11.5
力麗	6.89%	0.4	0	0.4	-1	0	1	6.2	0	6.2	5.8
力鵬		0	0	0	0	0	0	5.2	5.2	0	5.3
佳和	4.01%	15.8	0	15.8	32	33	1	11.9	11.9	11.9	12.4
宜進	-4.26%	-2.1	0.1	-2.2	0	3	2	16.3	16.3	16.4	14.1
聯發	-0.43%	-0.8	0	-0.8	-15	0	15	11.8	0	11.8	11.8
宏遠	-1.12%	-0.1	0	-0.1	1	1	0	7.1	7.1	0	7
強盛新	0.56%	0.2	0	0.2	-1	0	2	17.9	17.9	18	17.9
得力		0	0	0	0	0	0	10.5	10.5	0	10
首利	-14.26%	-51.7	-0.3	-51.4	19	28	9	12.9	13	12.9	10.3
三洋實業	6.47%	43.4	0	43.4	-7	0	7	95.8	0	95.8	89.6
儒鴻	-0.86%	-11.9	-1.7	-10.2	2	4	2	344.3	344.6	343.8	339.5
聚陽	8.84%	3,588	-150.7	3,738.7	-136	28	165	246.1	250.7	245.3	218
士電	-1.78%	-112	-7.8	-104.3	16	32	16	196.4	196.5	196	190
東元	2.36%	50	-2.1	52.1	17	32	15	66.3	66.3	66.2	69.4
中興電	-2.79%	-269	4.9	-273.9	52	62	9	155.2	155.2	155.7	150
亞力	1.70%	30.8	-4	34.7	10	16	6	112.8	113	112.4	116.5
力山	7.06%	10.3	0	10.3	-6	0	6	24.3	0	24.3	22.6
利奇		0	0	0	0	0	0	11.5	11.5	0	10.1
華城	-5.71%	-1,604.1	-65.8	-1,538.3	18	31	13	907	908.5	903.4	823
堤維西	-7.82%	-10.3	0.1	-10.4	2	4	1	33	33	33	29.5
耿鼎	-4.29%	-54.1	-2.3	-51.8	23	41	18	30.8	30.8	30.7	28.6
日馳	14.78%	2.6	0	2.6	-1	0	1	17.3	0	17.3	14.7
鑽全	1.08%	0.4	0	0.4	-1	0	1	32.4	0	32.4	32.1
恩德	-2.54%	-27.5	0.4	-27.9	-13	34	47	22.9	22.9	23	25.1
樂事綠能	-21.13%	-32.2	0	-32.2	5	6	0	25.4	25.4	25.3	20
高林股	1.18%	0.3	0	0.3	-2	0	2	12.7	0	12.7	12.6
勤美	-7.78%	-8.6	0	-8.6	5	5	0	22.1	22.1	0	20.4
車王電		0	0	0	0	0	0	30.2	30.2	0	34.4
和大	0.70%	2.2	1.8	0.3	0	5	6	51.6	51.4	51.8	51.4
正峰	4.80%	2.5	0	2.5	-3	0	4	13	15.5	13	12.4
巨庭	6.89%	1.1	0	1.1	0	0	1	16.7	16.6	16.7	15.6
喬福	6.85%	21.3	0	21.3	-13	0	14	22.2	22.3	22.2	20.7
中砂	-19.24%	-886.6	14.7	-901.3	-4	5	10	460.7	458.8	461.7	642
巧新		0	0	0	0	0	0	40.9	0	40.9	44.8
濱川	2.77%	7	0	7	5	5	0	50.6	50.6	0	52
力肯	-0.31%	-0.1	-0.1	0	0	1	1	32	32	31.9	39.4
信錦	-3.64%	-213.9	13.5	-227.4	-30	33	64	91.9	91.7	92.1	99.4
精剛	10.43%	2.3	0	2.3	-1	0	1	22.1	0	22.1	19.8
和勤		0	0	0	0	0	0	22.5	22.5	22.5	22
永冠-KY	775.87%	119.4	0	119.4	2	2	0	7.7	7.7	0	67.4
亞德客-KY	44.34%	450	0	450	0	1	0	1,014.9	1,015	1,013.8	1,465
駿吉-KY	15.00%	66	0	66	10	10	0	44	44	0	50.6
川寶	74.33%	127.1	0.1	126.9	3	4	1	42.7	42.7	42.9	85
直得	-5.79%	-106.2	-13.7	-92.5	-1	20	21	87.3	87.7	87	179.5
華新	1.08%	62.5	-17	79.5	24	182	157	31.7	31.7	31.6	34.9
華榮	0.23%	1.4	-1.2	2.6	-15	4	19	32.1	32.3	32	31.9
大亞	0.01%	0	-1	1	3	11	8	33.1	33.2	33	33.5
中電	-4.03%	-1	0.3	-1.3	0	2	1	12.4	12.3	12.6	11
宏泰	-0.85%	-0.6	0	-0.6	-2	0	2	35.5	0	35.5	35.8
大山	7.55%	3.5	0	3.5	-1	0	1	46.5	0	46.5	43
億泰	-13.57%	-3.2	0	-3.2	1	1	0	24	24	0	20.7
合機	-5.93%	-2.4	0	-2.4	1	1	0	40.5	40.5	0	38.1
大東電		0	0	0	0	0	0	195	195	0	229.5
南僑	8.29%	5.9	0	5.9	-2	0	2	35.9	0	35.9	32.9
葡萄王	10.42%	25	0	25	-2	0	2	120	0	120	107.5
東鹼	2.16%	59.6	-19.4	79.1	-29	35	65	42.5	42.8	42.3	39.7
東聯	-8.63%	-50	0.1	-50.1	15	39	24	14.8	14.8	14.8	11.5
永光	20.44%	871.2	19.2	852	73	108	35	39.5	39.3	39.9	51
興農		0	0	0	0	0	0	44.4	44.5	44.3	40.9
國化	0.00%	0	0	0	-1	0	1	47.9	0	47.9	47.9
和桐	-1.48%	-1	0	-1	-6	1	7	9.7	9.7	9.7	9.8
長興	6.94%	364.1	-8.4	372.6	23	84	61	62.4	62.5	62.4	78.7
中纖	15.62%	77.9	0.1	77.7	-65	1	66	7.6	7.4	7.6	6.4
三晃	-26.90%	-24.9	0.7	-25.6	-2	3	5	18.5	18.4	18.6	31.4
台肥	-0.43%	-10.8	-1.9	-8.8	-33	22	55	45.5	45.6	45.5	45.8
中碳		0	0	0	0	0	0	74	0	74	79.3
中華化	-20.30%	-303.1	-1.7	-301.4	-8	22	30	49.8	49.8	49.7	87.4
毛寶	-0.38%	-0.1	0	-0.1	1	1	0	26.3	26.3	0	26.2
五鼎	4.80%	1.5	0	1.5	-1	0	1	30.2	0	30.2	28.8
日勝化	2.77%	1.5	0.4	1.1	0	1	2	27	26.8	27.2	26.1
喬山		0	0	0	0	0	0	126.5	0	126.5	118.5
南光	-9.27%	-3.4	0	-3.4	1	1	0	36.2	36.2	0	32.8
寶齡富錦	3.17%	2	0	2	-1	0	1	63.2	0	63.2	61.2
中化生	-20.71%	-6.1	0	-6.1	-1	0	1	29.7	0	29.7	35.9
勝一	-9.61%	-27.7	2.6	-30.4	-1	1	2	144.3	142.5	145.1	175.5
光洋科	7.57%	2,192.4	-268.3	2,460.7	40	313	272	92.5	93	92	153
科妍	0.46%	0.3	0.3	0	0	1	1	65.5	65.3	65.6	56
神隆	5.08%	4.2	0.5	3.8	-2	2	4	20.9	20.8	21	19.1
美時	-2.52%	-84.9	-12.1	-72.8	3	16	12	210.7	211.2	210.2	193
易威	6.83%	2.6	0	2.6	-1	0	1	38.8	0	38.8	36.2
台玻	-0.62%	-258.6	-229.4	-29.2	-3	750	753	55.4	55.6	55.3	65
寶徠	-5.46%	-26.6	0.2	-26.8	40	45	5	10.8	10.8	10.9	10.2
潤隆	0.49%	2.3	8.7	-6.4	3	15	12	31.5	31.2	31.9	29.1
中釉	19.70%	444.2	-2.5	446.7	43	80	37	28.2	28.2	28.1	38.6
富喬	-1.51%	-1,799.2	-711	-1,088.2	191	1,107	915	107.8	108.2	107.4	102.5
士紙	-3.80%	-1.9	0	-1.9	1	1	0	50	50	0	48.1
正隆	1.94%	134.6	70.2	64.4	106	350	244	19.9	19.7	20	20.4
華紙	6.49%	172.1	24.4	147.7	-92	104	196	13.5	13.4	13.6	12
永豐餘	3.16%	37.6	5	32.6	-33	13	46	25.9	25.6	26	25
榮成	-9.73%	-63.8	-2.3	-61.5	53	65	11	10.1	10.1	9.9	9
中鋼	6.99%	3,159.6	-19.2	3,178.8	-1,991	297	2,289	19.8	19.8	19.7	18.2
東和鋼鐵	-7.74%	-66.8	1.2	-67.9	9	12	2	71.9	71.8	72.4	65
燁興	6.16%	1.6	0.1	1.5	-1	2	3	8.5	8.5	8.5	7
第一銅	-4.43%	-5.4	0	-5.4	2	3	0	40.7	40.7	41	38.9
春源	-3.89%	-3	0	-3	1	3	2	25.7	25.7	25.7	22.8
春雨		0	0	0	0	0	0	15.9	0	15.9	14.8
中鴻	-4.71%	-124.1	5.5	-129.6	88	140	52	18.8	18.8	18.9	17.3
官田鋼	-0.50%	-0.2	-0.2	0	0	5	5	10.1	10.1	10.1	8.5
美亞	-6.02%	-3	0.1	-3.1	1	2	1	24.5	24.5	24.6	21.4
聚亨	8.54%	1.6	0	1.6	-1	1	2	9.2	9.3	9.2	7.6
燁輝		0	0	0	0	0	0	14.4	0	14.4	13.9
千興	-0.82%	-1.3	0	-1.3	14	14	0	11.7	11.7	0	11.6
大成鋼	6.25%	147.2	0.6	146.7	48	64	16	36.8	36.8	36.8	39.9
新光鋼	-0.43%	-0.3	-0.3	0	0	2	2	40.3	40.4	40.2	38.4
新鋼	-0.18%	-0.2	-0.2	0	0	5	5	16.5	16.6	16.5	16.6
允強	4.11%	0.8	0	0.8	-1	0	1	20.7	0	20.7	19.9
海光	9.23%	13.1	0.4	12.8	-5	4	9	15.8	15.7	15.8	13.3
上銀	-29.98%	-1,575.7	-31.1	-1,544.6	-10	12	22	238.9	240.6	238	392.5
川湖	9.00%	1,331.7	147.9	1,183.8	0	4	3	3,699	3,676.2	3,725.5	4,860
風青	6.03%	4	-0.3	4.3	1	4	3	16.8	16.8	16.7	21.2
世德	-21.40%	-21.4	0	-21.4	-2	0	2	50	0	50	60.7
世紀風電	5.72%	1,345.9	6.5	1,339.4	-105	17	122	192.7	192.4	192.8	180
南港	9.01%	31.2	0.2	31	-9	1	10	34.6	34.4	34.6	31.2
台橡	3.96%	36.1	1.4	34.8	38	46	8	19.9	19.8	20	20.8
國際中橡	6.83%	59.1	5.5	53.6	-20	50	70	12.4	12.3	12.4	9.7
正新	-5.53%	-296.4	-0.9	-295.5	-139	38	177	30.3	30.3	30.3	32.4
建大	-6.75%	-13.3	0	-13.3	11	11	0	17.9	17.9	0	16.7
厚生		0	0	0	0	0	0	25.2	25.2	0	25.2
南帝	-5.33%	-1.4	0	-1.4	-1	0	1	25.7	26	25.6	27
華豐	0.00%	0	0	0	0	1	1	14.8	14.8	14.8	14
裕隆	3.56%	20.3	-1.2	21.5	-14	6	20	28.5	28.6	28.4	26.9
中華	6.94%	19.4	0	19.4	-5	0	5	55.9	0	55.9	52
三陽工業	-0.09%	-3.9	13.8	-17.6	-36	34	70	58.1	57.8	58.2	58.7
和泰車	4.82%	145.8	1.3	144.5	-4	2	6	504	503.5	504.1	468
台船	10.35%	453.3	2.4	450.9	-151	47	198	22.1	22.1	22.1	19.2
長榮鋼	7.94%	40.5	0	40.5	-4	0	5	102	101.8	102	93.9
大甲	-54.41%	-33.9	0	-33.9	-2	0	2	31.2	0	31.2	48.1
泰茂	-9.69%	-9.4	0	-9.4	3	3	0	32.2	32.2	0	29.1
為升	3.48%	81.7	-3.8	85.5	-16	5	21	112	112.6	111.8	106.5
宇隆	-6.42%	-60.5	-0.9	-59.6	-1	3	4	235.5	235.7	235.4	295
百達-KY	-18.68%	-21	0	-21	-1	0	1	112.5	0	112.5	133.5
艾姆勒		0	0	0	0	0	0	30	30	30.6	34.3
宏旭-KY	-2.20%	-1.4	0.1	-1.4	-2	1	3	20.5	20.4	20.5	21.2
汎德永業		0	0	0	0	0	0	239	0	239	207
鴻華先進-創	10.70%	33.1	0.9	32.1	-9	1	10	30.9	30.1	31	27.4
光寶科	4.04%	284.5	-3.5	288	5	45	39	156.5	156.5	156.4	204.5
麗正	-18.95%	-208.8	7.8	-216.7	-38	20	58	19	18.7	19.1	24.8
聯電	45.64%	7,415.8	31.9	7,383.9	143	278	135	58.4	58.4	58.6	110
全友	1.51%	4	-1.4	5.4	7	17	10	15.6	15.6	15.5	16.4
台達電	7.03%	13,797.7	-260.4	14,058.2	25	128	102	1,533.2	1,534.3	1,531.7	2,075
金寶	3.42%	23	-4	27	6	29	23	23.3	23.3	23.2	27.9
華通	0.83%	5,345.1	-1,887.9	7,233	-761	1,872	2,634	245.4	246	245	235.5
台揚	-29.02%	-5	0	-5	1	1	0	17.4	17.4	0	12.4
楠梓電	-1.80%	-75.3	-0.1	-75.2	-2	37	40	104.4	104.4	104.4	129.5
鴻海	5.03%	5,585.2	594.9	4,990.2	110	545	435	203.7	203.1	204.5	248.5
中環	7.34%	294.6	24.4	270.2	-117	217	334	12	12	12.1	9.8
仁寶	-9.26%	-5,608.4	6	-5,614.4	1,836	1,910	73	31.7	31.7	31.8	28.7
國巨*	-25.70%	-6,505.8	12.5	-6,518.3	-34	62	96	263.7	263.6	263.8	455.5
廣宇	6.54%	99.1	-6.6	105.7	21	33	11	45.9	46.1	45.5	50.9
華泰	-0.26%	-12.1	-43.3	31.2	51	84	33	55.5	55.9	54.6	56.5
台積電	4.19%	7,912.9	52.2	7,860.7	19	102	83	1,851.6	1,851.3	1,851.9	2,265
精英	-10.70%	-31.1	1.1	-32.2	11	13	2	22.4	22.3	22.9	19.4
友訊	-11.79%	-27.9	-0.1	-27.8	14	15	1	15.8	15.8	15.7	13.8
旺宏	15.59%	8,122.3	70.3	8,052.1	245	401	155	129.9	129.8	130.2	162.5
光罩	1.21%	58.5	23.3	35.2	33	103	70	47	46.8	47.2	47.9
台亞	-5.38%	-27.5	-1.6	-25.9	-3	14	18	28.4	28.4	28.3	34.8
茂矽	2.73%	4.3	4.3	0	0	5	5	31.5	31.1	31.9	40.5
華邦電	-7.12%	-14,882.6	261.6	-15,144.2	-514	1,574	2,089	100	99.9	100.1	129.5
智邦	10.00%	24,253.2	305.5	23,947.7	30	142	112	1,707.9	1,706.7	1,709.5	2,505
聯強	-1.76%	-33.9	-1.7	-32.2	-16	8	24	80.4	80.6	80.4	82.4
海悅	8.90%	42.6	1.1	41.5	-4	2	6	79.8	79.4	79.9	69.5
海悅甲特	-0.53%	-0.4	0	-0.4	2	2	0	38.1	38.1	0	37.9
錸德	-11.11%	-369	5.1	-374.1	219	236	17	14.1	14.1	14.4	12.4
順德	-12.88%	-257.6	-16.3	-241.3	-3	17	20	100	100.5	99.6	180
佳世達	-3.85%	-49	0.2	-49.2	-40	12	53	24	24	24	25.2
宏碁	-0.91%	-60.2	-3.4	-56.9	-165	76	242	27.4	27.4	27.4	27.7
鴻準	7.83%	115.9	-1	116.9	18	28	10	52.9	52.9	52.8	59.4
敬鵬	-3.25%	-425.7	150.3	-575.9	-133	141	274	47.8	47.1	48.2	52.5
英業達	-9.04%	-407.8	-0.8	-407	-45	58	104	43.4	43.4	43.4	52.2
華碩	-7.51%	-1,329.1	-2.4	-1,326.7	-19	12	31	571.2	571.4	571.2	641
所羅門	12.13%	110	1.3	108.7	5	8	3	113.4	113.3	113.7	135
致茂	10.10%	13,985.2	-2,097.6	16,082.9	29	82	52	1,688.2	1,703.9	1,663.6	2,240
藍天	0.55%	1.5	0.9	0.6	-2	5	7	38.8	38.7	38.9	38.6
矽統	-6.21%	-49.6	11	-60.6	-5	10	16	50	49.3	50.4	60.5
倫飛		0	0	0	0	0	0	61	61	0	66.9
昆盈	4.20%	18	2.4	15.6	4	13	9	32.9	32.8	33	36.7
燿華	-0.34%	-634.8	483	-1,117.7	65	2,372	2,306	78.8	78.7	78.9	61.8
金像電	-4.95%	-2,270.1	-140	-2,130.1	-6	43	49	936.5	938.2	935	1,290
菱生	-1.04%	-56.1	-53.2	-2.9	0	166	165	32.4	32.6	32.2	29.7
大同	-1.62%	-15	-0.5	-14.6	8	30	22	31	31	30.9	29.2
佳能	-3.41%	-85.9	-22.2	-63.6	-6	29	35	71.9	72.4	71.6	82.2
凱美	28.66%	66.4	0	66.4	3	3	0	77.3	77.3	0	99.4
技嘉	13.76%	1,162.3	-26.6	1,188.9	13	36	23	234.6	235	233.9	326.5
微星	9.76%	169.1	2.2	166.9	7	19	11	91.2	91.1	91.3	112
瑞昱	-4.16%	-286.5	-14.3	-272.1	-6	8	14	491.3	492.4	490.6	536
虹光	6.49%	1.2	0	1.2	3	3	0	6	6	0	6.4
廣達	-0.21%	-32	23.1	-55.1	-3	50	53	287.4	287.2	287.6	306
台光電	11.16%	14,918.8	114	14,804.8	8	45	36	2,971.4	2,970	2,973.2	4,615
群光	0.47%	4.6	-1	5.6	5	8	2	122.5	122.6	122	123.5
精元	-14.15%	-4,292.7	0.4	-4,293.1	670	680	10	44.6	44.6	44.7	38.2
威盛	9.00%	170.9	11.1	159.8	7	36	29	52.7	52.6	53	75.4
云辰	-0.48%	-0.1	-0.1	0	0	1	1	10.5	10.6	10.5	9.7
正崴	6.80%	19.9	0.3	19.6	-7	1	8	36.6	36.3	36.6	33.8
億光	-3.54%	-19.7	1.4	-21.2	3	8	5	69.7	69.6	69.8	62.5
研華	-18.02%	-1,169.8	6.8	-1,176.5	-9	9	19	341.6	341.1	341.8	459.5
映泰	12.99%	144.6	-12.9	157.5	10	36	25	30.9	31.1	30.6	45.5
凌陽	-1.42%	-9.2	8.5	-17.8	-5	26	31	20.9	20.8	21.1	24.7
毅嘉	-15.95%	-455.4	0.5	-455.9	-38	17	55	51.9	51.9	51.9	63.9
漢唐	4.94%	2,504	-185.2	2,689.2	35	55	20	920.7	923.2	913.9	1,000
輔信	0.18%	0.4	2.1	-1.7	2	13	11	16.2	16.1	16.3	15.3
國碩	2.59%	695.6	-105.1	800.7	-120	594	715	37.5	37.6	37.5	30.9
南亞科	10.42%	34,370.1	839	33,531.1	443	1,396	952	236.3	236	236.9	311.5
友達	10.76%	435.9	-13.6	449.6	111	270	158	15	15	14.9	19.1
中華電	0.22%	15.8	18.9	-3.1	0	53	54	134.7	134.6	134.9	138
環科	13.33%	1,118.8	71.4	1,047.4	-67	76	144	58.3	57.7	58.6	43.2
精技	-11.55%	-20	0	-20	-4	0	4	43.3	0	43.3	48.3
錩新	11.52%	3.5	0	3.5	-1	0	1	30	0	30	26.5
圓剛	37.09%	12.9	0	12.9	1	1	0	34.7	34.7	0	47.5
仲琦	5.36%	143.5	5.9	137.6	-34	48	82	32.7	32.6	32.7	28.7
建準	0.20%	16.7	5.7	11	-13	46	60	140.7	140.7	140.8	140
固緯	50.15%	73.3	0	73.3	3	3	0	48.8	48.8	0	73.2
承啟	-20.56%	-11.8	0	-11.8	-2	0	2	28.7	0	28.7	34.6
鼎元	35.09%	886	-7.3	893.3	37	67	30	37.7	37.8	37.5	61.9
三商電	-9.42%	-6.7	-0.1	-6.6	2	3	1	23.7	23.7	23.6	20.5
興勤	28.80%	46.1	0	46.1	1	1	0	159.9	159.9	0	206
銘旺科	-16.30%	-103.8	0	-103.8	-13	0	14	45.5	44.4	45.5	52.9
偉詮電	10.16%	170.2	9	161.1	20	27	7	62	61.7	63	69.8
翔耀	6.98%	1.6	0	1.6	-1	0	1	22.2	0	22.2	20.7
美律	0.77%	0.7	0.7	0	0	1	1	85.1	84.7	85.4	83.7
超豐	-1.30%	-193.5	1.9	-195.4	-19	134	154	96.7	96.7	96.7	106.5
新美齊	-9.15%	-80.6	1.1	-81.7	36	43	6	20.5	20.5	20.6	18.3
兆勁	-1.38%	-3.3	0	-3.3	18	18	0	13.1	13.1	0	13
京元電子	-0.32%	-99.5	-198.8	99.3	17	106	89	292.6	293.7	291.4	299.5
神腦	0.56%	0.2	0	0.2	1	1	0	29.2	29.2	0	29.4
創見	-28.91%	-4,881.4	-30.6	-4,850.8	-50	19	70	241.2	242.5	240.9	336
凌群	0.76%	1.2	0.6	0.6	1	3	2	53.8	53.6	54	54.2
聯發科	34.19%	21,481.5	38.1	21,443.4	12	39	26	1,611.1	1,610.5	1,612	3,260
全新	2.01%	2,473.7	887.6	1,586.1	20	440	420	280.2	279.2	281.3	358.5
飛宏	-3.57%	-15.3	4	-19.3	7	16	9	26.8	26.6	27	23.9
義隆	6.21%	179.5	-4.9	184.4	11	23	12	125.6	125.7	125.3	142.5
敦吉		0	0	0	0	0	0	65.8	65.8	0	65.8
建通	-23.52%	-35.1	0.3	-35.4	-5	1	6	24.9	24.6	24.9	32
光群雷	11.55%	8.1	0	8.1	-4	0	4	17.5	0	17.5	15.5
良得電	-10.78%	-30.1	-0.8	-29.4	9	12	3	23.3	23.4	23.1	20.1
盟立	62.99%	1,285	-1.4	1,286.4	24	28	4	72.9	72.9	72.6	126.5
麗臺	-14.82%	-40.8	2.9	-43.7	-1	3	5	55.1	54.5	55.5	77.3
志聖	26.83%	15,833.4	-134.6	15,967.9	92	143	51	412.7	413.4	410.8	587
華經	-10.65%	-20	0.6	-20.6	4	5	1	37.6	37.5	38.1	32.3
立隆電	44.72%	1,605	4.3	1,600.7	18	28	10	128.2	128.1	128.5	217
可成	-0.68%	-9	-0.5	-8.4	1	7	5	189.2	189.2	189.1	185
鉅祥	24.28%	206.9	-1	207.9	7	10	3	85.2	85.3	85	115
大毅	20.85%	193.6	-0.6	194.2	9	15	6	61.9	61.9	61.8	83.5
敦陽科	5.63%	47.5	0	47.5	6	6	0	140.6	140.6	0	148.5
強茂	-1.82%	-510.5	-327.1	-183.4	-10	265	276	101.4	102.1	100.8	117.5
連宇	5.81%	2	0	2	-2	0	2	17.2	0	17.2	16.2
希華	16.41%	225.3	-6.7	232	27	48	21	28.6	28.7	28.4	37.3
兆赫	7.34%	938.6	-25.4	964.1	-79	79	159	80.5	80.7	80.4	68.3
一詮	65.52%	1,380	0	1,380	14	14	0	150.4	150.4	153.8	249
漢平	-6.43%	-9.3	0	-9.3	-3	0	3	48.2	0	48.2	51.3
瑞軒	-9.69%	-3,438.5	9.4	-3,447.9	-385	744	1,130	31.4	31.4	31.4	40.4
華新科	5.85%	529.3	65.7	463.6	5	70	64	129.2	128.7	129.8	206
揚博	1.54%	1.7	1.7	0	0	1	1	108.9	108	109.7	136.5
普安	-0.99%	-21.9	-25.8	3.9	-23	39	62	35.6	36	35.3	35.2
宏達電	7.78%	63.4	5.9	57.4	12	20	8	40.7	40.5	41.3	45.3
國建	3.78%	10.9	2.7	8.2	-4	8	12	24	23.8	24.2	22.1
國產	-7.48%	-31.5	1.1	-32.6	7	11	3	38.3	38.2	38.6	34.2
全坤建		0	0	0	0	0	0	14.2	14.2	0	12.7
中工	0.77%	5.9	-6.1	11.9	-8	47	56	13.6	13.7	13.6	12.3
冠德	3.70%	27.3	0	27.3	-23	0	23	32.1	0	32.1	30.9
皇普	7.43%	5.6	-0.2	5.8	-1	1	3	25.3	25.5	25.3	22.4
華建	-16.58%	-54.3	0	-54.3	13	13	0	25.2	25.2	0	21
宏盛	12.34%	2.5	0	2.5	-1	0	1	20.2	0	20.2	17.8
達欣工	3.02%	4.4	0	4.4	2	2	0	72.9	72.9	0	75.1
宏普	-11.10%	-52.6	0	-52.6	21	21	0	22.6	22.6	0	20.1
聯上發	-7.52%	-8.6	0	-8.6	11	11	0	10.4	10.4	0	9.7
櫻花建	20.01%	136	0	136.1	-12	1	14	48.6	48.6	48.6	38.1
愛山林	-21.66%	-51.8	0	-51.8	-5	0	5	47.8	0	47.8	58.2
興富發	18.92%	122.9	0.1	122.8	16	18	2	36.1	36.1	36.1	43.8
皇昌	25.10%	1,495.6	-15.1	1,510.7	-56	36	93	64.1	64.4	64	37.5
根基	0.72%	0.6	0	0.6	1	1	0	83.6	83.6	0	84.2
日勝生	-7.42%	-16.1	0	-16.1	18	20	2	10.8	10.8	10.9	10
華固	0.26%	1.3	-2.1	3.4	2	4	2	124.5	124.8	123.8	126.5
綠意	11.97%	35	0	35	-9	0	9	32.4	0	32.4	28.6
潤弘	-6.91%	-10.5	0	-10.5	0	0	1	152	153	152	162.5
益航		0	0	0	0	0	0	6.1	0	6.1	4.8
長榮	-0.94%	-164.7	19	-183.7	48	86	37	204.4	204.2	204.8	200.5
新興	11.86%	983.1	12	971.1	-70	122	193	42.9	42.9	43	29.3
裕民	6.58%	61.9	1.2	60.7	15	16	1	58.8	58.8	60	62.8
榮運	-10.15%	-105	0	-105	20	20	0	51.7	51.7	0	46.5
嘉里大榮	-6.10%	-1.9	0	-1.9	1	1	0	31.2	31.2	0	29.3
陽明	-4.37%	-533.1	-20.3	-512.9	101	230	129	53.1	53.1	53	48.1
華航	0.42%	12.9	-5.2	18.1	-63	100	164	18.8	18.8	18.8	18.5
志信		0	0	0	0	0	0	14.6	14.6	0	12.7
中航	-2.14%	-1.2	0	-1.2	1	1	0	56.1	56.1	0	54.9
中櫃	-8.89%	-10.5	0	-10.5	5	5	0	23.5	23.5	0	21.5
東森	-11.09%	-11.4	0	-11.4	5	5	0	20.6	20.6	0	18.4
萬海	0.29%	7.4	2.7	4.8	-5	29	34	75.1	75.1	75.2	74.2
山隆	-4.85%	-7.4	2.6	-10	3	9	6	17	16.8	17.2	13.5
台航	-4.84%	-14.8	0.4	-15.2	8	10	2	30.6	30.6	30.8	28.7
長榮航	0.56%	14.5	14.5	0	0	72	72	35.6	35.5	35.7	34.7
亞航	-7.27%	-39.5	1.8	-41.2	7	11	4	49.4	49.2	49.7	43.4
台灣高鐵	-0.84%	-5.3	-0.3	-5	7	24	17	26.4	26.4	26.4	25.7
漢翔	-3.45%	-45	5.8	-50.8	13	26	12	50.2	50.1	50.6	46.5
台驊控股	-5.09%	-3.5	0	-3.5	1	1	0	68.8	68.8	0	65.3
慧洋-KY	5.18%	28.7	0	28.7	8	8	0	69.2	69.2	0	72.8
大車隊		0	0	0	0	0	0	177.5	177.5	0	162.5
正德	4.27%	9.3	0.7	8.7	-9	3	12	18.3	18.1	18.3	17.4
宅配通	12.55%	3	0	3	-1	0	1	23.5	0	23.5	20.6
長榮航太	1.11%	12	1.6	10.4	-1	5	7	155.6	155.4	155.7	150.5
星宇航空	4.87%	80.9	1.2	79.7	-53	23	77	21.6	21.5	21.6	20.1
萬企	4.63%	0.5	0	0.5	-1	0	1	10.8	0	10.8	10.3
華園	-8.75%	-1.1	0	-1.1	-1	0	1	12	0	12	13.1
六福	7.01%	1.1	0	1.1	-1	0	1	16.4	16.3	16.4	15.3
夏都		0	0	0	0	0	0	22.9	0	22.9	23.1
美食-KY	-7.63%	-10.6	0	-10.6	2	2	0	69.5	69.5	0	64.2
王品	0.95%	4.5	1.5	3	1	2	1	234	233.5	235	236.5
瓦城	-5.48%	-9.5	0	-9.5	1	1	0	173.5	173.5	0	164
雄獅	0.30%	0.5	0.5	0	0	1	1	165.3	165	165.5	159
六角	2.81%	1.9	0	1.9	-1	0	1	67.7	0	67.7	65.8
易飛網		0	0	0	0	0	0	16.1	16.1	0	15.4
山富	-8.72%	-32.3	0	-32.3	5	5	0	74.1	74.1	0	67.6
五福	-2.88%	-3	0	-3	1	1	0	104	104	0	101
雲品		0	0	0	0	0	0	40	0	40	39.5
八方雲集	3.01%	5.5	0	5.5	0	0	1	182.4	182	182.5	177
亞洲藏壽司	0.00%	0	0	0	-2	0	2	69.5	0	69.5	69.5
世界健身-KY		0	0	0	0	0	0	72.8	0	72.8	82
彰銀	-0.14%	-13.8	2.9	-16.7	34	488	454	20.7	20.7	20.7	20.3
台中銀	7.48%	54.3	0.2	54.1	-26	8	35	20.7	20.7	20.8	18.8
旺旺保	-3.96%	-1.3	0	-1.3	1	1	0	31.6	31.6	0	30.3
華票	-0.30%	-0.1	0	-0.1	2	2	0	16.8	16.8	0	16.7
台產	-11.50%	-43.5	0	-43.5	-8	0	8	47.4	0	47.4	52.8
臺企銀	1.36%	15.6	-0.6	16.2	20	76	55	15.1	15.1	15.1	15.9
高雄銀	-2.88%	-55.3	0	-55.3	158	158	0	12.2	12.2	0	11.8
高雄銀甲特	0.62%	0.1	0	0.1	1	1	0	24.4	24.4	0	24.5
聯邦銀	2.07%	12.8	0	12.8	-30	0	30	20.5	0	20.5	20.1
遠東銀	-1.06%	-11.4	-0.1	-11.3	27	86	59	12.5	12.5	12.5	12.1
新產		0	0	0	0	0	0	116.1	116.1	0	132.5
中再保	-3.73%	-48.5	-1.3	-47.2	-28	14	42	31	31.1	31	32.7
第一保	1.73%	1.4	0	1.4	3	3	0	26	26	0	26.5
統一證	-17.89%	-221.2	1.3	-222.5	-27	11	38	32.5	32.4	32.6	40.8
三商壽	0.11%	0.7	-0.6	1.3	52	86	34	7.7	7.7	7.7	7.7
華南金	-4.27%	-73.8	0	-73.8	51	51	0	33.8	33.8	0	32.4
富邦金	7.89%	838.2	1.4	836.8	109	120	10	88.5	88.5	88.6	96.1
國泰金	9.17%	482.8	0.9	481.9	70	74	3	71.1	71.1	71.4	77.9
國泰金乙特	-0.16%	-0.1	0	-0.1	1	1	0	60.9	60.9	0	60.8
凱基金	7.68%	835.2	-5.9	841.1	444	545	100	20	20	19.9	21.9
凱基金乙特	-1.48%	-13.2	0	-13.2	-109	1	110	8.1	8.1	8.1	8.2
玉山金	0.65%	25.7	5.3	20.4	-60	61	122	32.3	32.2	32.3	32
元大金	14.54%	436.3	2.6	433.7	50	65	15	46.2	46.1	46.3	54.8
兆豐金	0.70%	27.4	0.3	27.1	81	100	18	39.1	39.1	39.1	39.4
台新新光金	-1.28%	-174.9	5.7	-180.5	427	562	135	24.2	24.2	24.3	23.8
台新新光戊特一	-1.68%	-29.8	0	-29.8	-35	0	35	50.6	0	50.6	51.5
台新新光戊特二		0	0	0	0	0	0	47.2	0	47.2	47.5
國票金	-11.81%	-11.7	0	-11.7	6	6	0	16.5	16.5	0	14.6
永豐金	-4.29%	-92.7	-0.3	-92.3	58	68	10	31.8	31.8	31.8	30.2
中信金	2.16%	193.4	3.2	190.1	103	169	66	53	53	53	54.8
第一金	1.05%	29	1.3	27.6	45	96	51	28.7	28.7	28.7	29.3
王道銀行	-0.36%	-3.8	0	-3.8	-105	0	106	10	9.9	10	10
遠百	2.98%	6.8	0.1	6.8	-8	1	10	23	22.9	23	22.3
統一超	-3.67%	-192.7	0.7	-193.4	-22	2	24	218.7	218.4	218.7	227.5
農林	-0.93%	-1.5	1.5	-3	2	13	11	12.5	12.4	12.5	10.9
潤泰全	-0.10%	-0.1	-0.1	0	0	2	2	47.5	47.6	47.5	43.2
健和興	15.05%	7.7	0	7.7	1	1	0	50.9	50.9	0	58.6
豐達科	19.21%	39	0	39	2	2	0	101.5	101.5	0	121
神基	7.38%	975.1	17.1	958	-81	37	119	111.1	110.7	111.2	99.5
晶豪科	6.83%	323	-5.4	328.3	4	28	24	168.8	168.9	168.7	251
大立光	-50.85%	-54,504.2	15.5	-54,519.8	-44	3	48	2,233.1	2,228.3	2,233.4	3,445
華立	1.64%	16.5	-0.6	17.1	6	8	1	126	126.1	125.5	128.5
今皓	-1.64%	-23.7	-22	-1.8	2	110	108	13.1	13.2	13	12.4
晟銘電	-3.46%	-44.3	0.7	-45	-9	3	13	98.4	98.3	98.5	103
聯陽	15.29%	90.2	0	90.2	5	5	0	118	118	0	136
全漢	3.50%	9	0	9	-5	0	5	51.2	0	51.2	49.5
嘉晶	-13.71%	-50.4	-0.7	-49.8	0	5	6	61.3	61.4	61.2	111
奇鋐	3.05%	8,536	-1,548.5	10,084.5	58	123	64	2,275.7	2,284.1	2,259.9	2,455
亞光	-8.51%	-329.5	-13.8	-315.7	-20	10	30	129.1	130.1	128.7	144.5
鴻名	6.25%	3	0	3	3	3	0	16	16	0	17
威強電	7.38%	4.6	0	4.6	1	1	0	62.7	62.7	63.5	67.3
信邦	9.41%	401.3	4.7	396.6	13	17	4	250.7	250.5	251.7	281
憶聲	66.01%	26.8	0	26.8	4	4	0	10.2	10.2	0	16.9
星通	-1.43%	-3.5	0	-3.5	4	4	0	61.2	61.2	0	60.3
禾伸堂	-35.20%	-361	0	-361	-2	5	7	146.5	146.5	146.5	327
盛達	-15.69%	-29.3	0	-29.3	9	9	0	20.8	20.8	0	17.5
增你強	-36.14%	-496	2.3	-498.3	-21	4	25	54.9	54.4	55	78.7
零壹	-1.51%	-20.3	-19	-1.3	-1	12	14	96	96.8	95.2	95.9
德律	36.13%	6,816.2	-30.8	6,847	48	74	25	254.9	255.3	254	395
佰鴻	7.40%	37.6	-4.3	41.9	9	21	12	24.2	24.3	23.9	29
偉訓	-22.94%	-90	0	-90	-6	0	6	65.4	0	65.4	80.4
威健	36.12%	515.6	0.6	515	34	43	8	33.2	33.2	33.3	47.9
聯詠	0.06%	13.7	-137.2	150.9	1	56	54	389.8	391.1	388.5	466.5
智原	9.19%	676.6	-45	721.6	20	48	28	153.3	153.9	152.3	190
文曄	14.90%	2,887.3	18.6	2,868.7	68	85	17	228	227.8	228.9	270
欣興	33.75%	7,516.9	-42.7	7,559.6	24	43	18	517.9	518.6	516.2	821
全台	7.14%	1.5	0	1.5	1	1	0	21	21	0	22.5
遠見	26.87%	14.4	0	14.4	-1	0	1	53.6	0	53.6	39.2
晶技	9.73%	53	-0.1	53.2	1	6	5	90.8	90.8	90.8	144
健鼎	13.69%	347.3	1.8	345.5	3	7	4	362.5	362.3	362.8	477.5
台灣大	-5.05%	-258.5	0	-258.5	-47	0	47	109	0	109	114.5
訊舟	4.48%	23.1	-6.8	29.9	-13	18	31	16.6	16.9	16.5	14.2
益登	48.71%	238.9	0	238.9	13	13	0	37.7	37.7	37.7	56.1
精金	-6.11%	-228.7	-231.7	3	-24	269	294	12.7	13.2	12.3	12.2
鈺德	-14.40%	-102.5	0.4	-102.9	49	51	2	14	14	14.2	11.9
力特	24.52%	45.3	0	45.3	9	9	0	20.5	20.5	0	25.6
夆典		0	0	0	0	0	0	11.1	11.1	0	10.6
立萬利	2.46%	1.6	0	1.6	1	1	0	65	65	0	66.6
蔚華科	75.16%	221	0	221	5	5	0	58.8	58.8	0	103
富華新	11.09%	1.7	0	1.7	0	0	1	14.9	15	14.9	13.3
喬鼎	-9.52%	-1.6	0	-1.6	-1	0	1	16.8	0	16.8	18.4
立德	13.10%	98.3	-2.7	101	-43	29	72	10.4	10.5	10.4	8.1
華晶科	-1.16%	-3.5	1.3	-4.8	-1	7	8	37.3	37.2	37.4	42.2
銘異	2.84%	35.2	-9.6	44.8	-8	30	38	32.6	32.8	32.5	26.9
建漢	1.00%	42.2	-20.2	62.4	64	160	96	26.4	26.5	26.3	27.5
泰偉	-31.97%	-8.6	0	-8.6	1	1	0	26.9	26.9	0	18.3
李洲	-2.35%	-2.9	0.6	-3.5	5	6	1	20.2	20.1	20.7	19.4
協禧	2.14%	23.6	2.8	20.7	-28	9	37	29.7	29.5	29.8	29.1
天方能源		0	0	0	0	0	0	28.9	0	28.9	22
僑威	-5.28%	-21.2	-0.1	-21.1	6	7	1	57.4	57.4	57.3	53.9
聯亞	-6.13%	-3,341.4	630.1	-3,971.5	-3	29	33	1,651.9	1,640.4	1,662.1	2,655
網龍	-2.32%	-0.6	0	-0.6	1	1	0	28	28	0	27.4
華義*	-45.64%	-274.2	-8.8	-265.4	1	2	1	300.3	303.3	294.5	37.9
艾訊		0	0	0	0	0	0	84.3	0	84.3	131
日電貿	17.79%	435.2	3.3	431.9	9	26	17	94.1	94	94.2	142
鴻碩	2.13%	5.8	-1.4	7.2	-7	2	9	30.3	30.9	30.2	29.2
港建*	16.27%	21.2	0	21.2	2	3	0	43.4	43.4	43.6	50.5
穩懋	-3.01%	-5,168.5	1,031.3	-6,199.9	-65	407	473	363.4	362	364.6	458.5
好德	3.25%	1.7	0	1.7	2	2	0	26.2	26.2	0	27
富榮綱		0	0	0	0	0	0	9.9	9.9	0	9.4
進階		0	0	0	0	0	0	33.4	0	33.4	33.6
笙泉	-38.35%	-30.6	0	-30.6	-3	0	3	26.6	0	26.6	36.8
昇銳	-9.97%	-10	0	-10	4	4	0	25.2	25.2	0	22.7
一零四		0	0	0	0	0	0	223	0	223	222.5
弘塑	2.98%	1,322.8	20.1	1,302.7	13	16	3	2,770.8	2,769.8	2,776.5	2,870
凌航	29.48%	3,237.7	53.8	3,183.9	31	94	62	116.8	116.5	117.4	216
耀登	-2.37%	-236.7	-53.5	-183.2	4	54	49	184.6	185.1	184	148.5
晶宏	-23.55%	-41.2	1.9	-43	-2	2	4	43.7	43.1	44	65.5
大綜	3.61%	6	0	6	1	1	0	166	166	0	172
正達	7.27%	193.4	21.4	172	17	56	39	47.5	47.3	47.8	57.4
璟德	22.51%	30.5	0	30.5	1	1	0	135.5	135.5	0	166
精確	35.95%	140.2	0.2	140	4	7	2	55.7	55.7	55.8	83.7
波若威	-6.94%	-536.9	-62.6	-474.3	-5	4	9	859.8	870.8	855.1	950
大量	-66.53%	-1,905.2	-13.8	-1,891.4	-5	3	8	357.9	361.3	356.7	735
亞信	13.92%	13.5	0	13.5	0	1	0	97	97	99.2	110.5
炎洲流通	8.21%	5.2	0	5.2	1	1	0	62.7	62.7	0	67.9
基亞	6.19%	9.8	0	9.8	5	5	0	31.6	31.6	0	33.6
景碩	-13.52%	-3,661.5	68.4	-3,729.9	-29	45	75	361.1	360.1	361.7	486
佰研	2.91%	6	0	6	4	4	0	51.6	51.6	0	53.1
志豐	-2.31%	-0.9	0	-0.9	1	1	0	39	39	0	38.1
耀勝		0	0	0	0	0	0	68.5	68.5	0	62.9
全科	14.81%	142.8	-1.8	144.6	6	22	16	43.9	43.9	43.8	68
順達	-1.73%	-2,890.4	-1,980.1	-910.3	51	445	393	374.6	377	372	359.5
茂訊	0.00%	0	0	0	0	1	1	100	100	100	114
優群	-13.47%	-83.9	0.8	-84.6	-3	1	4	155.6	155	155.8	184
大學光	-0.37%	-0.5	-0.5	0	0	1	1	132.2	132.5	132	127
台嘉碩	1.33%	13.3	-4.7	18	2	29	26	34.5	34.5	34.4	40.6
原相		0	0	0	0	0	0	192.6	190.3	193.5	220
金麗科	55.17%	141.5	0	141.5	2	2	0	128.3	128.3	0	199
晟鈦	66.74%	14.5	0	14.5	1	1	0	21.8	21.8	0	36.4
錦明	3.17%	65.3	1.9	63.4	-5	43	48	42.9	42.9	42.9	30.3
緯創	-1.17%	-162.7	32.1	-194.9	-27	82	109	128.1	127.9	128.3	135.5
光環	0.35%	28.1	23.6	4.5	20	83	63	96.4	96.3	96.6	96.5
千如	25.45%	198.9	2.5	196.4	22	26	4	30.1	30	30.6	38.9
海灣	9.48%	1.9	0	1.9	-1	0	1	20.1	0	20.1	18.2
虹冠電	-4.11%	-2.3	0	-2.3	0	1	0	55.9	55.8	56.2	53.5
鑫創	1.36%	0.3	0.3	0	0	1	1	18.4	18.3	18.5	16.5
威剛	-4.43%	-3,666.5	149.8	-3,816.3	-91	124	216	383.1	382.3	383.5	425
欣銓	27.76%	1,317	2.2	1,314.8	17	31	13	153	153	153.1	226
台星科	5.64%	364.2	-67.1	431.3	11	45	34	143.4	144.3	142.3	183.5
宜特	1.07%	90	-50.6	140.6	4	61	56	138.4	138.9	138	167
鈊象	4.14%	1,293.4	157.2	1,136.2	-18	22	40	781.6	777	784.1	721
杭特		0	0	0	0	0	0	34.3	34.3	0	30.6
昇貿	9.67%	256.6	-28.4	284.9	8	25	16	106.1	106.8	105.1	138.5
鼎天		0	0	0	0	0	0	47.8	0	47.8	44.7
佳穎	-7.28%	-12.1	1.2	-13.3	1	2	1	83.1	82.8	83.9	69.5
閎暉		0	0	0	0	0	0	33.5	33.5	0	31
弘憶股	-25.75%	-119.2	-2.4	-116.8	-9	3	13	35.6	36.3	35.5	47.2
尼克森	-32.76%	-169.9	-0.7	-169.2	-5	5	11	47.1	47.2	47.1	75.3
同泰	-6.93%	-2.3	0	-2.3	2	2	0	16.6	16.6	0	15.5
建舜電	-1.53%	-0.2	0	-0.2	1	1	0	13.1	13.1	0	12.9
加百裕	1.68%	34.5	7.4	27.1	-13	43	56	36.7	36.6	36.8	34.7
雙鴻	0.52%	490.4	387.8	102.6	-3	89	92	1,027	1,024.8	1,029.2	995
旭品		0	0	0	0	0	0	13.4	13.4	0	12.1
泰碩	5.47%	68	12.2	55.9	4	20	15	62.2	61.8	62.6	73
泰谷	-7.47%	-827.1	-61.2	-765.9	-89	189	279	39.7	39.9	39.5	48.1
麗清	-17.68%	-3.3	0	-3.3	1	1	0	19	19	0	15.6
律勝	16.04%	17.1	-1.2	18.3	3	4	1	26.7	26.9	25.7	33
奇偶	-21.07%	-10.6	0	-10.6	0	0	1	50.3	50.6	50.3	60.9
臺慶科	12.12%	414.6	23.9	390.7	6	22	16	155.5	154.9	156.4	220
尚立	-4.38%	-4.8	-2.6	-2.2	2	7	5	15.8	16	15.5	14.9
先進光	-11.61%	-113.4	2.9	-116.3	-7	2	10	97.7	96.5	98	112.5
上詮	-14.16%	-1,575.5	-63.7	-1,511.8	-8	9	17	654.5	659.1	652	841
典範	2.74%	1.7	-0.4	2.1	-2	1	3	20.7	21	20.6	19.6
熱映	1.64%	28.7	0	28.7	-102	0	102	17.1	0	17.1	16.8
精材	0.07%	1.8	1.8	0	0	15	15	162.4	162.3	162.5	278
新日興	-4.52%	-494.8	-24.9	-469.9	21	51	30	214.6	214.9	214	192.5
明泰	1.07%	118.3	-0.9	119.3	-18	279	298	37.3	37.3	37.3	31
崇越電	47.83%	62.9	0	62.9	2	2	0	65.8	65.8	0	97.2
玉晶光	22.09%	1,844.4	-10.5	1,854.9	15	18	3	463.8	464.3	460.8	588
京鼎	3.32%	218.2	7.6	210.6	15	21	5	312.7	312.3	313.9	325.5
譁裕	8.40%	2.7	0.2	2.5	0	1	2	16.4	16.2	16.5	14
奇鈦科	1.74%	1.3	1.3	0	0	1	1	74.8	74.1	75.4	172.5
哲固	0.87%	0.2	0	0.2	-1	0	1	28.6	0	28.6	28.4
榮創	3.53%	5.5	0.1	5.3	3	7	4	22.1	22.1	22.1	23.9
類比科		0	0	0	0	0	0	47	0	47	65
聯一光	-14.42%	-13.3	0.3	-13.6	-1	2	3	30.8	30.7	30.8	44.5
創意	-40.65%	-18,370.8	237.4	-18,608.2	-8	10	18	2,510.5	2,495.2	2,519	4,845
展達	9.38%	15	0	15	-4	0	4	40	0	40	36.3
聯鈞	-2.21%	-1,377.6	530.7	-1,908.3	-17	198	216	288.2	286.8	289.5	395.5
由田	11.04%	141	4	137	1	10	9	127.7	127.5	127.9	264.5
德晉	4.92%	15.3	-0.1	15.3	6	9	3	34.4	34.5	34.4	37
安勤		0	0	0	0	0	0	87	87	0	102
群創	11.06%	5,324.6	-24.1	5,348.7	524	1,860	1,336	25.9	25.9	25.9	36.1
力致		0	0	0	0	0	0	81.8	0	81.8	87.7
單井	4.06%	539.7	36.8	502.9	50	495	445	26.9	26.8	26.9	36.9
昇達科	2.84%	477	-11.5	488.5	3	11	8	1,526.6	1,527.2	1,525.7	1,690
陽程	-23.32%	-2,805.1	-0.6	-2,804.5	-39	117	156	77.1	77.1	77.1	149
環天科	22.67%	4.3	0	4.3	-1	0	1	18.8	0	18.8	14.5
維熹	-16.94%	-16.3	0	-16.3	2	2	0	48.1	48.1	0	40
揚明光	-34.82%	-79.8	0	-79.8	-3	0	4	57.3	56.1	57.4	77.3
位速	-14.24%	-173.3	-8.6	-164.7	6	26	20	46.8	47	46.6	19.6
華擎	3.62%	23.6	0	23.6	3	3	0	217.2	217.1	218.5	225
柏騰	-47.65%	-53.3	0	-53.3	-5	0	5	22.4	0	22.4	33
台鋼建設	-4.73%	-1.9	0	-1.9	3	3	0	13.8	13.8	0	13.1
御嵿	1.56%	0.2	0	0.2	0	0	1	12.9	12.9	12.9	12.7
凡甲	-12.72%	-227	1.9	-228.9	-2	3	6	297.5	297.1	297.7	374
聚積	-12.51%	-13.3	0	-13.3	-2	0	2	53.3	0	53.3	60
安馳	0.47%	0.3	0.3	0	0	1	1	64.1	63.9	64.2	86.6
力旺	4.49%	2,089.5	228.3	1,861.2	1	16	14	2,907.1	2,899.4	2,915.7	3,830
晶相光	10.37%	61.2	0.4	60.8	8	10	2	59	59	59.2	66.6
台勝科	46.53%	23,264.7	-75.2	23,339.9	308	343	34	145.8	146	143.8	221.5
嘉澤	2.36%	2,670.2	6.2	2,664	37	50	12	2,260	2,259.9	2,260.4	2,330
晶彩科	0.69%	31.5	31.5	0	0	38	38	120.5	120	120.9	122.5
曜越	-5.42%	-1.5	0	-1.5	1	1	0	27.7	27.7	0	26.2
州巧	-26.60%	-1,096.4	0	-1,096.4	82	83	0	49.7	49.7	50.3	36.5
敦泰	-18.99%	-101.1	-0.6	-100.5	-9	3	12	44.4	44.5	44.3	55.5
宇峻	11.47%	16.2	0	16.2	2	2	0	70.6	70.6	0	78.7
兆利	-12.86%	-42.4	0	-42.4	-4	0	4	82.4	0	82.4	93
聯穎	17.63%	31.1	0.5	30.6	9	10	1	17.6	17.6	18.1	21
世禾	14.25%	152	4.9	147.1	5	6	1	177.7	177.1	182	206.5
同致	13.49%	6.3	0	6.3	1	1	0	46.7	46.7	0	53
博士旺	27.53%	88.5	0	88.5	2	2	0	160.8	160.8	0	205
禾瑞亞	-9.30%	-12.6	1.2	-13.8	-2	1	3	45	44.1	45.3	52.2
神準	-0.42%	-1	1	-2	-1	1	2	118.7	118	119	121
牧德	-1.95%	-489.1	57	-546.1	-6	26	32	783	781.8	784	875
聯合再生	25.64%	3,309.7	15.3	3,294.4	-412	105	517	25	24.9	25	17
泓格	-1.51%	-2	-2	0	0	2	2	66.3	66.8	65.8	108
友威科	4.19%	38.3	9.1	29.2	0	12	11	76.2	75.8	76.6	105
博磊	-84.30%	-1,447.6	2.8	-1,450.4	-10	11	22	78.1	77.9	78.1	210
辛耘	5.74%	2,066	-572.3	2,638.3	6	71	64	506.8	511.1	502.2	888
閎康	14.17%	1,091.9	-24.8	1,116.8	9	32	22	240.9	241.3	240.2	353
通嘉	15.50%	39	0.2	38.8	3	5	1	50.3	50.3	50.5	60
艾笛森	-0.69%	-12.2	6.3	-18.4	-8	74	82	21.5	21.5	21.5	23.9
瑞鼎	-4.37%	-48.2	6.2	-54.4	-1	3	5	220.5	219.2	221.3	248.5
力銘	-37.25%	-4.8	0	-4.8	-1	0	1	12.8	0	12.8	17.5
磐儀	23.79%	9.6	0	9.6	1	1	0	40.2	40.2	0	49.7
智易	4.98%	108.9	1.3	107.5	7	13	6	168.2	168.1	168.4	183.5
宏致	27.23%	66	0	66	4	4	0	60.6	60.6	0	77.1
三一東林	-5.69%	-1.6	0	-1.6	1	1	0	29	29	0	27.4
安可	-9.43%	-331.9	-4.8	-327.1	-80	26	106	33.2	33.3	33.2	37.3
富晶通	4.00%	1	0	1	-1	0	1	23.8	0	23.8	22.8
光頡	1.16%	2.3	2.3	0	0	4	4	48.6	48.4	48.9	76.2
西勝	22.78%	4.1	0	4.1	-1	0	1	18	0	18	13.9
盈正	-9.10%	-18.9	0	-18.9	3	3	0	69.2	69.2	0	62.9
達邁	8.87%	131.6	-6.7	138.3	5	19	14	78.1	78.3	77.9	106
健策	4.94%	1,379.1	287.8	1,091.4	-1	5	7	3,986	3,953.1	4,010.7	3,465
世芯-KY	24.26%	9,017.6	-19.1	9,036.8	5	12	6	3,097.8	3,098.9	3,095.7	4,605
鑫科	-2.95%	-99.3	13.4	-112.7	20	45	25	74.8	74.6	75.2	69
貿聯-KY	1.43%	910.3	220	690.3	2	34	31	1,868.3	1,864.9	1,872	2,095
TPK-KY	-21.66%	-573.7	-6.1	-567.6	-30	26	57	46.5	46.6	46.4	64.7
德微	-5.93%	-36.7	-0.7	-36	0	2	3	206.1	206.3	206	242
家登	-15.93%	-1,995	85.3	-2,080.3	-13	16	30	417.5	414.1	419.4	568
榮昌	7.92%	20.4	0	20.4	-4	0	4	64.4	0	64.4	59.3
元創精密		0	0	0	0	0	0	31.1	31.1	0	27.5
歐買尬	9.66%	33.4	0	33.4	-5	0	5	69.2	0	69.2	62.5
湧德	0.12%	2.8	-11.3	14.1	3	20	16	115.2	115.5	114.8	119
碩禾	18.21%	210.5	-7.6	218.1	6	10	4	115.6	116.2	114.3	152.5
營邦	2.20%	250.5	-51.7	302.2	5	23	17	494.3	495.6	492.6	546
海華	-6.88%	-57	0	-57	-14	0	15	55.2	55.1	55.2	59
大眾控	-4.15%	-138.5	-20.5	-118	21	55	33	60.7	61	60.3	55.6
大聯大	-6.18%	-393.7	38.2	-431.8	-33	33	66	96.5	95.8	96.9	110
欣陸	-10.99%	-70.2	0.2	-70.4	26	28	2	22.8	22.8	22.9	20.1
合勤控	-9.52%	-66.8	3.1	-69.9	-14	6	21	33.4	33	33.5	38.2
永信	-3.68%	-2	0	-2	-1	0	1	54.1	0	54.1	56.1
神達	0.49%	19.1	9.2	9.9	26	49	23	79.6	79.5	79.9	79.9
漢磊	3.96%	86.6	-37.9	124.5	6	37	31	59.1	59.7	58.4	80.4
上緯投控	-5.10%	-37.5	-0.8	-36.7	4	6	2	122.6	122.7	122.3	113.5
鑫聯大投控	11.62%	454.4	-26.9	481.3	36	58	22	67.4	67.7	66.5	81.1
連展投控	-3.52%	-0.2	0	-0.2	-1	0	1	6	0	6	6.2
日月光投控	47.42%	179,306.1	-72.3	179,378.4	969	1,045	76	361.8	361.9	360.9	547
永崴投控	31.45%	22.3	0	22.3	-3	0	3	23.6	0	23.6	16.2
新晶投控	5.38%	1.8	1.8	0	0	2	2	17.2	16.7	17.7	13.3
富采	-14.76%	-2,390.3	44	-2,434.3	-155	160	315	51.4	51.2	51.5	67.2
定穎投控	3.01%	4,275.2	89	4,186.1	-263	481	745	190.8	190.7	190.9	175
聯嘉投控	-3.39%	-66.8	-61.4	-5.4	9	88	79	22.4	22.8	22	22.2
永日		0	0	0	0	0	0	19	0	19	17
佳醫	11.44%	26.4	0	26.4	-2	0	3	76.9	76.8	76.9	68.1
東洋	0.13%	2.5	-0.6	3.1	17	26	9	74.9	74.9	74.8	75.1
健喬	1.00%	6.8	0.4	6.4	-15	7	22	31.1	31	31.1	30.7
旭富		0	0	0	0	0	0	52.5	0	52.5	40.4
友華	0.22%	0.1	0	0.1	1	1	0	46.1	46.1	0	46.2
優盛	-15.95%	-2.6	0	-2.6	1	1	0	16.3	16.3	0	13.7
晟德	-0.72%	-1.5	-1.5	0	0	5	5	41.6	41.7	41.4	38.3
中天	-3.75%	-2.5	-0.1	-2.4	1	4	3	17	17	17	14.6
聯合	-8.63%	-17.6	0	-17.6	1	2	0	102	102	103.5	93.2
健亞	-3.59%	-12.6	0.6	-13.3	2	11	8	32	32	32.1	27.6
浩泰	-0.38%	-0.4	0	-0.4	-3	0	3	35.2	0	35.2	35.3
亞諾法		0	0	0	0	0	0	23.7	23.7	0	20.8
麗豐-KY	-2.80%	-3	0	-3	1	1	0	107	107	0	104
國光生		0	0	0	0	0	0	18.5	18.5	0	17.2
中裕	6.75%	67.5	3.4	64.1	-14	4	18	55.5	54.8	55.7	51.1
訊映	-7.52%	-1	0	-1	0	0	1	13.3	13.4	13.3	14.3
太景*-KY	18.41%	182	0	182	-88	0	88	11.2	0	11.2	9.2
智擎	-5.01%	-2.9	0	-2.9	0	1	0	57.9	57.9	58.1	55
承業醫	-10.10%	-9.5	0	-9.5	3	3	0	31.2	31.2	0	28.1
友霖	-0.74%	-2.1	7.2	-9.3	4	10	6	28.5	28	29.2	25.7
瑞基	-6.58%	-1.3	0	-1.3	1	1	0	19	19	0	17.8
浩鼎	0.08%	0.1	0.1	0	0	3	3	38.7	38.7	38.7	32.5
中華食	-1.29%	-1	-1	0	0	1	1	77.5	78	77	73
炎洲	2.47%	17.9	-0.5	18.4	-48	5	53	13.7	13.8	13.7	13.3
郡都開發		0	0	0	0	0	0	17.1	0	17.1	12.3
如興	23.54%	60.5	0	60.5	-21	0	21	12.2	0	12.2	9.4
三圓	-13.16%	-5.2	0	-5.2	3	3	0	13.3	13.3	0	11.6
光明	1.63%	0.8	0.8	0	0	1	1	46.7	46.3	47	40.5
廣越	1.39%	0.8	0	0.8	-1	0	1	58	0	58	57.2
金雨	-12.39%	-14.4	0	-14.4	-3	0	3	38.6	0	38.6	43.4
高鋒	3.77%	38.7	13.1	25.6	6	23	17	44.6	44.3	45.1	48.6
福裕	-7.91%	-2.8	0.4	-3.2	1	2	1	17.7	17.6	18	14.4
東台	-2.32%	-52.2	5.3	-57.6	-32	32	64	35.2	35.1	35.3	37.1
瑞智	13.04%	190.6	-0.5	191.1	-47	7	54	27.1	27.1	27.1	23
協易機	1.98%	52.5	19.3	33.2	-13	63	77	34.4	34.3	34.6	32.2
慶騰	1.87%	2.9	2.9	0	0	6	6	25.4	25.2	25.7	22.8
全球傳動	16.44%	73.3	-4.9	78.2	2	10	7	44.6	44.9	44.2	70.9
晟田	3.70%	11	0.9	10.1	6	7	1	42.5	42.4	43.3	44.1
科嶠	-10.56%	-200.2	-3	-197.2	-5	5	11	172.3	172.7	172.1	205
萬在	-14.24%	-23.2	0	-23.2	-5	0	5	32.7	0	32.7	37.3
銘鈺	2.02%	0.6	0.6	0	0	1	1	32.2	31.9	32.5	29
桓達	-4.18%	-3.8	0	-3.8	0	0	1	90.8	91	90.8	94.6
智伸科	12.77%	305.7	-0.3	306	16	18	1	133	133	132.7	151
氣立	-16.49%	-100.6	0	-100.6	-17	0	17	35.9	0	35.9	41.8
旭然	-31.26%	-107.8	0.1	-107.9	-11	1	12	28.7	28.7	28.7	38.6
健椿	-42.73%	-14.4	0	-14.4	-1	0	1	33.7	0	33.7	48.1
穎漢	23.58%	7.4	0	7.4	1	1	0	31.6	31.6	0	39.1
百德	-10.26%	-4.4	0	-4.4	-1	0	1	42.9	0	42.9	47.3
元翎	-16.89%	-10	0	-10	3	3	0	19.7	19.7	0	16.4
時碩工業	2.67%	8.1	-0.5	8.6	4	5	1	60.5	60.5	60	62.7
大銀微系統	22.25%	1,801.1	92.3	1,708.9	13	60	47	134.9	134	136	265.5
達航科技	23.79%	594.2	25.3	568.9	18	25	6	99.9	99.1	103.3	129
台灣精銳	-3.09%	-127.6	35.5	-163.1	-2	4	6	688.9	683.6	692.5	774
達明		0	0	0	0	0	0	301.8	301.8	0	354
玖鼎電力	10.18%	6.2	0	6.2	-1	0	1	60.9	0	60.9	54.7
磐亞	-39.48%	-33.4	0	-33.4	-8	0	8	10.6	0	10.6	14.8
永捷	9.56%	7	0	7	-5	0	5	14.7	0	14.7	13.3
大立	3.89%	1.7	0	1.7	3	3	0	14.6	14.6	0	15.2
德淵	-6.39%	-66.8	2.8	-69.5	-8	49	57	18.3	18.3	18.4	27.1
美琪瑪	20.38%	15.2	0	15.2	1	1	0	74.6	74.6	0	89.8
國精化	47.74%	1,049.9	0.8	1,049.2	11	13	2	169.2	169.1	169.5	264.5
永昕	1.26%	0.4	0.4	0	0	1	1	31.7	31.5	31.9	28.3
熒茂	-1.97%	-0.4	0	-0.4	-1	0	1	20.4	0	20.4	20.8
華廣	-7.34%	-4.8	0	-4.8	1	1	0	65.4	65.4	0	60.6
康普	3.34%	133.1	-33.6	166.7	15	47	32	84.8	85.2	84.1	96.3
泓瀚	-79.42%	-284.5	-0.6	-283.9	-10	2	12	29.9	30.1	29.8	58.2
合一	-0.17%	-4.7	5.1	-9.8	4	51	47	52.8	52.7	52.8	50.3
皇將	-7.54%	-5.4	0	-5.4	2	2	0	35.8	35.8	0	33.1
台耀	-1.79%	-6	1.5	-7.5	3	6	2	55.8	55.7	56.4	53.8
新應材	6.46%	1,397.1	-64.2	1,461.4	13	24	11	900.8	902.6	896.7	1,015
國碳科		0	0	0	0	0	0	37.9	37.9	0	38.5
三福化	-4.49%	-337.8	-189.3	-148.6	9	50	41	150.4	152.5	147.9	136
勤凱	-1.07%	-6.4	-6.4	0	0	3	3	199.9	201	198.8	299
材料*-KY	3.91%	12.1	1.2	10.9	-4	3	7	44.2	44	44.4	41.7
雙鍵	-20.69%	-654.8	-15	-639.8	-4	20	24	131.9	132.3	131.5	291.5
南寶	6.80%	45.3	6.4	38.9	1	2	1	332.7	330.6	337	369.5
晶呈科技	-1.09%	-89.9	-185.3	95.5	-2	15	17	484	490.6	478.2	430.5
上品	1.11%	5.1	3.8	1.3	0	2	1	227.1	225.3	229.1	226.5
望隼	-4.54%	-35.5	-2.5	-33	3	4	1	195.5	196	193.5	185
台特化	0.10%	4.7	5.1	-0.4	2	16	14	299.8	299.7	300	299.5
桂田文創		0	0	0	0	0	0	12.4	12.4	0	10.2
聯光通	0.99%	99.6	125	-25.4	11	198	186	51	50.7	51.4	48.6
遠傳	6.15%	96.8	0	96.8	16	17	0	92.6	92.6	93	98.3
正文	-1.60%	-35.7	0	-35.7	-14	47	61	36.6	36.6	36.6	39.2
前鼎	68.81%	5,478.6	-43.9	5,522.5	42	72	30	110.6	111	109.6	242.5
新復興	-10.38%	-122	1.9	-124	13	20	7	58.8	58.7	59	49.2
德英		0	0	0	0	0	0	35.4	35.4	0	31
聯德控股-KY	19.12%	67.7	0	67.7	4	4	0	88.6	88.6	0	105.5
致伸	1.11%	0.8	0	0.8	1	1	0	71.9	71.9	0	72.7
事欣科	-5.27%	-68.9	-8.9	-60	-6	15	22	59.4	59.7	59.1	67.7
新唐	-3.75%	-335.5	-103.7	-231.7	-4	88	92	97.1	97.7	96.6	154.5
泰鼎-KY	-5.48%	-223.6	-36.6	-187	-36	58	94	43.4	43.8	43.2	48.4
燦星網		0	0	0	0	0	0	19.8	19.8	0	17.1
新盛力	-8.82%	-2,710.8	-260.1	-2,450.7	-88	107	196	156.8	158.4	156	183.5
太極	-10.03%	-5.6	0	-5.6	3	3	0	18.5	18.5	0	16.6
茂林-KY	6.01%	2.3	0	2.3	-1	0	1	38.3	0	38.3	36
和碩	3.58%	356.7	-6.1	362.8	-80	43	123	81.1	81.2	81	76.5
亞電	25.91%	245.8	-1	246.8	29	32	2	29.6	29.7	29.2	37.9
嘉彰	-2.23%	-14.4	-0.3	-14.1	16	17	1	38	38	37.7	37.1
康控-KY		0	0	0	0	0	0	11.4	0	11.4	9.3
有成精密	6.21%	217.6	-34.1	251.7	13	52	38	67.3	67.7	66.8	85.7
凌通	18.35%	15.6	0	15.6	2	2	0	42.5	42.5	0	50.3
緯軟		0	0	0	0	0	0	113.4	113.5	113.3	117
光鋐	-3.18%	-87.9	14.7	-102.6	-17	60	77	35.9	35.7	36	42
臻鼎-KY	-39.63%	-41,521.1	187.7	-41,708.8	-227	253	481	217.8	217.3	218.1	401
誠美材	20.23%	238.9	15.7	223.2	26	45	18	26.2	26	26.9	34.3
天鈺		0	0	0	0	0	0	141.5	142.6	141.5	169
譜瑞-KY	-29.75%	-297.2	2.3	-299.5	0	1	2	499.5	498.2	500.5	800
十銓	-0.97%	-379.1	428.5	-807.6	-24	139	163	240.9	239.3	242.4	276
立積	2.56%	25.1	11.7	13.4	3	9	5	109	108.1	110.5	111.5
IET-KY	26.31%	33,727.6	-416.5	34,144	186	246	59	521	522.4	515.4	705
廣穎	-18.69%	-110.5	-7	-103.5	-2	7	9	65.7	66.2	65.2	117
亞泰		0	0	0	0	0	0	72.3	72.3	0	74.6
佳凌	2.06%	0.6	0.6	0	0	1	1	29.1	28.8	29.4	30.5
眾達-KY	2.38%	1,144.4	-202.6	1,347.1	61	236	175	203.9	204.4	203.3	226.5
華星光	-9.36%	-24,963.7	-1,001.1	-23,962.6	-239	377	617	432.2	433.8	431.2	531
榮科	6.93%	739.3	-44.3	783.6	39	157	117	67.9	68.1	67.7	87.7
環宇-KY	-5.92%	-4,637.3	-551.5	-4,085.9	-21	149	171	458	460	456.3	642
傳奇		0	0	0	0	0	0	92.6	0	92.6	91.7
鑫禾	8.47%	20.4	0	20.4	-11	0	11	21.9	0	21.9	20
榮剛	-5.77%	-25.2	0.4	-25.6	-6	6	13	33.6	33.6	33.6	37.3
久陽	5.59%	0.8	0	0.8	0	1	0	14.3	14.3	13.9	15.1
建錩	4.25%	5.4	0	5.4	-12	0	12	10.6	0	10.6	10.2
華祺	14.62%	7.6	0	7.6	-2	0	2	26	0	26	22.2
凱衛	-21.89%	-85.2	0.3	-85.5	9	10	1	38.9	38.9	39.2	29.4
力新		0	0	0	0	0	0	14	0	14	12.1
寶碩	-16.14%	-10.8	0	-10.8	-2	0	3	22.3	22.4	22.3	25.9
蒙恬		0	0	0	0	0	0	21.9	0	21.9	19.8
凌網	-11.41%	-6.2	0	-6.2	1	1	0	53.9	53.9	0	47.8
亞昕	-5.60%	-24.5	-0.3	-24.2	15	16	1	27.4	27.4	27.1	25.8
全訊	-5.61%	-30.5	0.3	-30.8	3	4	1	135.8	135.8	136	125.5
安力-KY	-12.02%	-3.3	0	-3.3	1	1	0	27.5	27.5	0	24.2
東科-KY	-9.72%	-61.6	-0.7	-60.9	3	7	4	90.5	90.6	90.4	70.3
立凱-KY	-4.91%	-12	0	-12	10	10	0	24.5	24.5	0	23.3
鈺鎧	-91.99%	-23.6	0	-23.6	-1	0	1	25.6	0	25.6	49.2
雷笛克光學		0	0	0	0	0	0	16.9	0	16.9	16.8
達興材料	8.89%	162.9	0	162.9	4	5	0	366.5	366.4	367	399
乙盛-KY	7.93%	295.6	40	255.7	9	50	41	74.5	74.1	75.1	102.5
弘凱	13.08%	801.3	57.5	743.7	-111	25	137	44.7	42.8	45.1	38.5
虹堡	6.27%	33.1	0.2	32.9	6	11	5	48	48	48	53.5
祥碩	16.75%	1,007	-2	1,009	3	5	1	1,202.3	1,202.8	1,200.7	1,455
笙科	-0.81%	-3.8	2.7	-6.5	5	20	14	23.5	23.4	23.6	22.3
信驊	28.68%	26,991.1	-106.2	27,097.4	4	8	3	11,765.8	11,775.5	11,740.1	17,195
尚凡*	11.84%	15.7	0	15.7	-5	0	5	26.6	0	26.6	23.5
禾聯碩		0	0	0	0	0	0	56.7	56.7	0	52.1
jpp-KY	11.80%	935.6	2.1	933.5	10	28	18	283.2	283.2	283.3	376.5
界霖	-52.90%	-25.6	0	-25.6	0	0	1	48.5	48.2	48.6	74.2
豐祥-KY		0	0	0	0	0	0	141	141	0	149.5
宜鼎	-66.70%	-5,671.4	21	-5,692.4	-6	2	9	944.8	936.3	946.8	1,760
邑昇	-0.67%	-87.7	55.3	-143	14	171	156	76.4	76.2	76.6	66.7
華懋	-1.92%	-31.1	-18.9	-12.1	1	7	5	231.4	233.1	229.3	227
杰力	-15.80%	-37.8	1	-38.8	-2	1	3	79.8	79	80	99.4
系統電	3.14%	140.3	-1	141.3	50	72	22	62.1	62.1	62	64.9
寶島科	-2.16%	-2.1	0	-2.1	1	1	0	97.3	97.3	0	95.2
世紀*	-0.57%	-13.5	-3.6	-9.9	0	31	30	77.2	77.2	77.1	67.3
光聯	5.67%	11.8	0	11.8	-9	0	9	23.1	0	23.1	21.8
士開	-1.77%	-0.2	0	-0.2	-1	0	1	11.3	0	11.3	11.5
華容	-0.95%	-10.4	-18.8	8.4	3	43	40	25.6	25.8	25.3	28.6
建榮	-0.03%	-0.5	-4.8	4.3	-2	13	15	105.3	105.5	105.2	103
立衛	15.10%	12.8	0	12.8	6	6	0	14.1	14.1	0	16.2
世界	7.41%	1,458.4	-321.7	1,780.1	33	162	129	121.5	122.6	120.1	176.5
鈺創	3.02%	133.3	-18.1	151.3	11	60	49	73.6	73.7	73.4	87.5
協益		0	0	0	0	0	0	24.8	24.8	24.2	26.4
中光電	5.19%	90.3	-5.5	95.8	-13	9	23	75.6	76.1	75.4	68.6
光譜	-4.74%	-29.9	-1.2	-28.7	-13	13	27	23.4	23.4	23.3	25.4
青雲	-24.72%	-796.4	-45.6	-750.8	-5	5	11	292.8	299	289.9	415
中磊	1.44%	17.8	17.8	0	0	16	16	77.2	76.7	77.8	77.6
能率	-9.35%	-3.7	0	-3.7	-1	0	1	39.1	0	39.1	42.7
中菲	-15.82%	-32.1	0	-32.1	2	2	0	101.6	101.6	102	85.5
國眾	21.28%	19.5	0	19.5	3	3	0	30.5	30.5	0	37
台半	-6.82%	-360.2	-20.4	-339.8	-33	51	85	62.2	62.4	62	72
振發	-8.95%	-1.8	0	-1.8	0	1	0	19.6	19.6	19.7	17.8
崇越	11.31%	72.9	-5.5	78.3	0	2	1	322.2	324.7	319.2	403
東友	0.00%	0	0	0	0	1	1	20	20	20	18.6
高技	-11.16%	-4,136.8	42.8	-4,179.6	-48	74	122	303.7	303.3	303.9	391
均豪	-12.35%	-1,536.5	-62.5	-1,474	-59	58	117	106.4	107.1	106	131
佶優	0.94%	5.6	11.2	-5.6	2	17	15	34.9	34.5	35.3	31.7
宣德	2.64%	5.6	-0.4	6	-3	3	6	35.3	35.4	35.3	33.3
同協		0	0	0	0	0	0	14.9	14.9	0	15.1
霖宏	105.28%	175.7	0	175.7	5	6	0	27.8	27.8	27.7	57.1
瀚宇博	-3.66%	-27.6	-1.3	-26.3	5	9	3	83.9	84	83.5	79.6
松翰	-25.99%	-83.8	0	-83.8	-8	0	8	40.3	0	40.3	50.8
聰泰	22.85%	30.5	0	30.5	1	1	0	133.5	133.5	0	164
德宏	-11.47%	-3,121.3	-138.5	-2,982.8	-38	85	123	221.2	222.1	220.5	299
智冠	1.81%	3.7	-0.7	4.4	0	1	2	102.5	103	102.3	97.8
新華	-8.97%	-36.9	0.6	-37.5	13	18	5	22.9	22.8	23	20
中美晶	-6.84%	-846.5	43.9	-890.3	-47	55	102	121.3	120.8	121.6	140.5
慧友	2.76%	3.3	2.7	0.6	1	3	2	40.5	40	41.3	40.6
彩富	0.62%	0.5	0	0.5	-2	0	2	40.3	0	40.3	40.1
同亨	-0.42%	-1.6	0	-1.6	13	13	0	28.5	28.5	0	28.4
三聯	-15.55%	-12.8	0	-12.8	-1	0	1	82.3	0	82.3	95.1
凱崴	-6.20%	-463.8	52.3	-516	-42	87	129	58	57.6	58.2	70.5
永信建	-6.61%	-6.8	0	-6.8	2	2	0	51.1	51.1	0	47.8
德昌	2.56%	15.2	0	15.2	-8	0	8	74.3	0	74.3	72.4
力麒		0	0	0	0	0	0	8.1	0	8.1	6.8
隆大	2.94%	2	0	1.9	0	1	2	33.9	33.9	33.9	32
力泰		0	0	0	0	0	0	81.8	0	81.8	82
工信	-13.48%	-13	0.7	-13.6	4	7	3	13.7	13.7	13.9	10.3
遠雄	3.25%	57.5	4.4	53.1	-17	7	24	73.7	73.2	73.8	70.7
鉅陞	-16.34%	-8.4	0	-8.4	2	2	0	25.7	25.7	0	21.5
龍巖	2.56%	2.4	0	2.4	2	2	0	46.9	46.9	0	48.1
長虹	0.82%	1.9	0.5	1.4	-2	1	3	76.9	76.5	77	76.3
聖暉*	9.09%	2,207.6	26.8	2,180.8	8	31	22	783.2	782.7	783.9	1,025
安倉	2.21%	3.9	-0.2	4.1	-2	5	7	25.5	25.5	25.5	23.5
陸海		0	0	0	0	0	0	17.5	17.5	0	16.1
遠雄港		0	0	0	0	0	0	46.5	0	46.5	47.7
四維航	15.75%	106.3	0	106.3	-38	1	40	16.9	16.8	16.9	14.2
中菲行	0.63%	1	0.6	0.4	1	2	1	79	78.8	79.4	79.2
鳳凰	4.21%	4.4	0	4.4	-2	0	2	52.3	0	52.3	50.1
致和證		0	0	0	0	0	0	25	0	25	30.2
中租-KY	2.22%	210.5	-2.1	212.6	-72	15	87	109	109.1	109	106
上海商銀	0.79%	11.2	2.2	9	16	36	20	39.6	39.5	39.7	40.1
台名	2.75%	1.2	0	1.2	-1	0	1	41.8	0	41.8	40.6
合庫金	0.78%	12	-1.1	13	-17	47	65	23.6	23.6	23.6	22.9
全家		0	0	0	0	0	0	190	190	190	189.5
寶雅	7.05%	36	0	36	0	1	0	510.2	510	510.7	546
南仁湖	0.75%	0.1	0	0.1	1	1	0	8	8	0	8.1
大洋-KY	-12.87%	-1.5	0	-1.5	2	2	0	5.9	5.9	0	5.1
群益證	6.37%	152.4	3	149.4	48	85	37	28.2	28.1	28.2	31.3
宏遠證	-7.25%	-2	0	-2	-2	0	2	13.8	0	13.8	14.8
康和證	27.90%	101.2	0	101.2	21	21	0	17.3	17.3	0	22.1
美好證	2.14%	5.3	0	5.3	8	8	0	30.9	30.9	0	31.6
元大期	1.09%	6.2	6.2	0	0	6	6	94.4	93.9	94.9	98.7
福邦證	-2.07%	-1.8	0.2	-2	-4	2	6	14.9	14.8	14.9	15.4
創惟	0.42%	6	-3.7	9.7	6	15	9	94.8	95	94.6	96.6
光聚晶電	-15.38%	-13	0	-13	-2	0	2	42.3	0	42.3	48.8
邁達特	0.11%	0	0	0	0	1	1	44.5	44.5	44.6	41.9
亞矽	-18.16%	-3.7	0	-3.7	-1	0	1	20.1	0	20.1	23.8
久威	1.62%	0.5	0	0.5	-1	0	1	30.9	0	30.9	30.4
鎰勝	0.95%	0.4	0	0.4	-1	0	1	47.2	0	47.2	46.7
彩晶	-3.75%	-22	1.9	-23.9	-12	57	70	8.4	8.4	8.4	10.3
迎廣	-13.09%	-9.5	0	-9.5	-1	0	1	72.6	0	72.6	82.1
新普		0	0	0	0	0	0	345	0	345	368
擎邦	2.88%	2.9	-1	4	-1	1	2	51.2	51.9	50.9	46.9
廣運	0.59%	4.8	3.7	1.1	-6	8	14	58.7	58.4	58.9	58.7
信音	-5.98%	-22.2	0	-22.2	-11	0	12	30.9	31	30.9	32.7
九豪	2.48%	81.9	7.3	74.5	21	77	56	43	42.9	43	46.5
普誠	1.75%	3.3	-0.1	3.3	-11	1	12	15.5	15.6	15.5	15.2
金橋	-11.11%	-49.9	0	-49.9	19	19	0	23.6	23.6	0	21
萬旭	1.68%	0.5	0	0.5	1	1	0	29.9	29.9	0	30.4
茂達	18.75%	125.5	1.8	123.7	2	3	1	223.1	222.7	224.5	284.5
亞翔	6.72%	4,574.2	16.6	4,557.6	57	111	54	613.1	613	613.4	693
訊達		0	0	0	0	0	0	20.2	20.2	0	19.9
柏承	21.22%	51	-0.3	51.2	8	11	3	21.8	21.8	21.8	28.3
振曜	-0.89%	-8.8	10.9	-19.8	6	10	4	99.2	98.4	101.1	95.1
耕興	-5.64%	-55.7	-3.2	-52.5	-2	2	5	197.5	198.6	197	214.5
頎邦	-70.78%	-19,296.2	75	-19,371.3	-150	205	356	76.6	76.3	76.7	205
驊宏資	-1.49%	-1.7	-1.7	0	0	3	3	36.8	37.1	36.5	28.4
撼訊	-20.05%	-45.7	0	-45.7	-4	0	4	57	0	57	68.4
晉倫	-39.09%	-11.7	0	-11.7	-1	0	1	29.8	0	29.8	41.5
百一	10.13%	30.5	-1.1	31.6	-8	8	16	18.8	18.9	18.7	14.8
嘉聯益	0.40%	0.4	-0.2	0.6	4	6	2	16.6	16.7	16.6	16.8
鈞寶	-1.25%	-1.6	-1.6	0	0	3	3	43.8	44.1	43.6	49.3
松上		0	0	0	0	0	0	19.9	19.9	0	18.6
禾昌	0.56%	0.2	0	0.2	-2	0	2	18	0	18	17.9
欣技	-0.93%	-1.5	0	-1.5	-10	0	10	16.2	0	16.2	16.4
華電網	-9.72%	-3,500.9	175.1	-3,676	318	541	223	66.6	66.4	67.1	54.8
華興	6.00%	1.5	0	1.5	-2	0	2	12.5	0	12.5	11.8
浪凡	0.73%	2.1	2.2	-0.1	0	5	6	47.9	47.7	48.1	48.3
凌華	-86.29%	-674.4	0	-674.4	-12	0	13	60.1	60	60.1	112
久正	-19.68%	-30.6	0	-30.6	11	11	0	14.1	14.1	0	11.4
宏齊	1.28%	150.3	55.3	95	-202	238	441	26.6	26.4	26.7	26.2
統振	-2.14%	-4.4	0	-4.4	4	4	0	51.4	51.4	0	50.3
信昌電	-54.36%	-371.2	0.4	-371.6	-3	7	11	62.1	62	62.1	155
安碁	-68.55%	-15.2	0	-15.2	-1	0	1	22.1	0	22.1	37.3
立敦	-29.37%	-53.8	1.8	-55.6	-2	2	4	45.8	45.2	46.1	73.9
瑞儀	-7.89%	-1,940.6	-18.8	-1,921.8	-241	26	268	91.7	92.4	91.7	99.6
達麗	1.76%	1.7	-0.8	2.5	-1	1	2	48.3	48.8	48.1	45.6
亞通	-0.94%	-3.7	2.7	-6.4	5	15	10	26.3	26.2	26.5	25
橘子	12.23%	21.4	0	21.4	-4	0	4	43.8	0	43.8	38.4
合晶	14.45%	295.2	4.2	291	15	57	42	35.8	35.8	35.9	55.2
關貿		0	0	0	0	0	0	93.1	93.1	0	92
新潤	-4.19%	-5.1	0	-5.1	3	3	0	40.8	40.8	41.4	39.1
萬潤	-10.91%	-22,151.8	214	-22,365.8	-137	73	211	962.2	960	962.9	1,125
廣明	-9.07%	-33.6	0	-33.6	4	4	0	92.7	92.7	0	84.3
豐藝	-1.16%	-2.2	0.2	-2.4	-2	1	4	47.2	47	47.3	48.1
萬泰科	-23.89%	-876.8	-9.9	-866.9	-36	31	68	54	54.2	53.9	77.3
精成科	1.90%	139.3	3.8	135.5	-30	46	77	95.1	95.1	95.2	90.8
巨路	-6.28%	-15	0	-15	-1	0	2	119	119	119	126.5
育富	2.72%	0.9	0	0.9	-1	0	1	33.1	0	33.1	32.2
帆宣	-12.01%	-1,779.1	-52.9	-1,726.3	-16	34	50	296.2	297.2	295.6	403.5
佳必琪	7.03%	356	-33.7	389.6	8	29	20	174.5	175.2	173.5	218.5
瑞築	0.23%	0.1	0	0.1	-2	0	2	22.1	0	22.1	22
天品	-11.45%	-50.4	0	-50.4	4	4	0	110	110	0	97.4
亞弘電	5.44%	11	0	11	-4	0	4	50.6	0	50.6	47.8
盛群	-2.85%	-42.3	-31.7	-10.6	-4	25	29	51.2	51.9	50.6	53.3
海韻電	-2.87%	-3.8	0	-3.8	-2	0	2	66.2	0	66.2	68.1
詮欣	4.01%	71.9	-38.3	110.2	6	31	25	57.8	58.4	56.9	76.8
飛捷	-0.25%	-0.5	-0.5	0	0	2	2	101.4	101.5	101.3	130
雷科	24.41%	186.6	4.1	182.4	8	14	6	54.6	54.4	55.1	77.2
今國光	-9.93%	-147	17.6	-164.7	-11	16	28	52.9	52.2	53.3	67
聯茂	-59.10%	-63,248.6	-165.7	-63,083	-593	136	729	146.8	147.8	146.6	253
精誠	-6.87%	-83	1.6	-84.6	-7	4	11	109.8	109.5	109.9	122
和椿	21.56%	157.5	0.2	157.2	6	7	1	104.3	104.3	104.5	130.5
居易	5.12%	4	0.3	3.6	-1	2	3	25.7	25.6	25.8	22.2
中探針	9.46%	736	-3.3	739.3	6	44	38	176.7	176.8	176.7	300
豪勉	52.62%	328.3	1.4	326.9	22	24	2	26	25.9	26.7	40.8
旺矽	15.03%	6,126.8	-377.1	6,503.9	2	11	8	3,706.7	3,727	3,679.9	5,895
光鼎	7.08%	36.3	0.3	36	-32	8	40	12.8	12.8	12.8	11.7
茂綸	-42.61%	-74.4	0	-74.4	-2	0	2	87.3	0	87.3	124.5
系微	0.12%	5.6	-0.8	6.4	-2	15	17	285.7	285.8	285.7	282.5
高僑	-40.11%	-283.6	11.6	-295.2	-13	11	24	29.5	28.7	29.8	52.5
華孚	0.63%	0.3	0.3	0	0	1	1	47.9	47.7	48	40.2
驊訊	-22.19%	-8.3	0	-8.3	0	0	1	37.4	37.9	37.4	45.7
力成	12.91%	1,030.6	24.2	1,006.4	23	39	16	204.7	204.2	205.8	248
松崗	-10.41%	-8.5	-0.4	-8.1	3	4	1	20.4	20.5	20.1	17.8
迅杰		0	0	0	0	0	0	32	32	0	33.6
茂迪	2.29%	64.3	32.7	31.6	-9	82	92	30.5	30.3	30.7	27.6
立端	0.00%	0	0	0	0	1	1	67.5	67.5	67.5	82.5
臺龍	6.25%	2	0	2	-2	0	2	16	0	16	15
沛波	1.46%	0.3	0.3	0	0	1	1	20.6	20.5	20.8	18.6
矽格	40.06%	60,009.4	-306.1	60,315.5	873	1,014	140	147.7	148	145.8	217
久元	-36.59%	-324.4	0.4	-324.8	-7	4	12	73.9	73.8	73.9	114.5
方土昶	2.63%	53.3	-19.4	72.8	17	50	33	40.5	40.7	40.1	45
泰詠	8.78%	25.4	0	25.4	-10	0	10	28.9	0	28.9	26.4
台郡	3.13%	33.1	1.7	31.4	-6	11	17	62.2	62.1	62.2	57
倍微	-3.71%	-29.1	4	-33.2	16	28	12	28	27.9	28.3	25.9
同欣電	-7.00%	-267.3	36.2	-303.5	-12	12	25	152.7	150.6	153.7	177
驊陞	6.32%	43.9	-0.2	44.1	-20	1	21	33.1	33.3	33.1	30.9
台燿	42.03%	85,781.9	157.6	85,624.3	124	332	208	614.8	614.5	615.2	1,305
元山	0.75%	0.4	0.4	0	0	1	1	49.2	49	49.4	46.9
宏正	-11.92%	-166.4	-3.4	-163.1	-19	3	22	63.4	64.4	63.3	71.9
台表科	128.63%	1,116.5	0	1,116.5	9	9	0	96.4	96.4	0	220.5
康舒	0.31%	46	-5.2	51.2	-37	256	294	51	51	50.9	49.6
佳邦	1.69%	5.6	0.5	5.1	3	4	1	82.9	82.8	83.3	84.5
啟碁	5.68%	5,171.4	-618.2	5,789.6	75	500	425	182.1	182.8	181.4	260
良維	6.03%	980.5	-91.1	1,071.6	20	75	55	216.7	217.4	215.8	271
沛亨	8.69%	1,515.6	-32	1,547.6	17	47	30	371	371.5	370.4	462.5
迅德	-19.55%	-8.6	0	-8.6	-1	0	1	44	0	44	52.6
智基	-32.10%	-13	0	-13	1	1	0	40.5	40.5	0	27.5
悅城	21.89%	317.8	2.6	315.2	12	45	33	32.3	32.2	32.3	58.5
旭隼		0	0	0	0	0	0	749.7	749.7	0	716
晶焱	-2.46%	-1.9	-1.9	0	0	1	1	77.3	78.2	76.3	82.6
群電	13.50%	52.4	0	52.4	4	5	0	77.6	77.6	78.2	88.1
樺漢	19.22%	103	0	103	2	2	0	268	268	0	319.5
矽力*-KY	-16.20%	-4,893.4	50.7	-4,944.1	-30	67	98	308.2	307.8	308.5	468
瑞祺電通	10.38%	8.4	0	8.4	1	1	0	80.9	80.9	0	89.3
詠昇	-10.45%	-10.5	0	-10.5	3	3	0	33.5	33.5	0	30
京晨科	-89.96%	-226.1	-3.1	-223	-2	1	3	83.8	86.1	83	194.5
億而得		0	0	0	0	0	0	90	0	90	103
易發	-15.45%	-198.8	-1.3	-197.5	-7	12	20	64.4	64.4	64.3	89
統新	53.78%	1,114.5	22.4	1,092.1	10	14	4	148	146.8	152.4	256
今展科	-44.96%	-15.8	0	-15.8	-1	0	1	35.3	0	35.3	51.1
大中	15.58%	358.5	-18.5	377	5	14	8	164.3	165.2	162.9	228
迅得	-4.39%	-333.5	0.2	-333.7	25	43	18	176.9	176.8	176.9	163.5
廣錠	22.77%	18.4	0	18.4	3	4	0	20.2	20.2	19.6	24.8
光聖	-2.41%	-6,436.7	-317	-6,119.7	13	123	109	2,175.8	2,177.1	2,174.2	1,740
元晶	-4.07%	-1,293.7	34.8	-1,328.5	155	679	524	46.8	46.8	46.8	38.2
藥華藥	-6.75%	-351.2	0	-351.2	-1	6	8	650.4	650.4	650.4	826
鈺邦	66.54%	210.2	0	210.2	2	2	0	157.9	157.9	0	263
訊芯-KY	30.48%	5,425.4	-95.9	5,521.3	23	53	30	335.8	336.9	333.8	577
GIS-KY	2.96%	178.2	43.7	134.6	27	97	70	62	61.7	62.3	66.7
神盾	10.27%	182.7	-18	200.7	6	17	10	104.6	105.3	103.5	134
威潤	5.00%	16.7	0	16.7	-7	0	7	47.7	0	47.7	45.3
大樹	13.41%	21.7	0	21.7	-2	0	2	81	81.2	81	70.1
保瑞	-22.75%	-935.4	0	-935.4	9	9	0	456.9	456.9	456.4	353
安集	2.46%	3.5	3.5	0	0	4	4	35.6	35.2	36	33.1
點序	4.89%	8.5	-2.1	10.6	1	2	1	86.9	87.6	85.5	98.2
環球晶	-28.03%	-5,334.6	54.5	-5,389.1	-21	19	41	464.1	462.2	465	710
晶碩	6.25%	51.9	0	51.9	3	3	0	277.2	277.2	278	294.5
生華科	-10.06%	-16.1	0	-16.1	3	3	0	53.2	53.2	0	47.9
九齊	-9.10%	-4.3	0	-4.3	-1	0	1	47.8	0	47.8	52.1
久禾光	17.19%	15.4	0	15.4	1	1	0	89.6	89.6	0	105
益安	-13.81%	-13.4	0	-13.4	1	1	0	97	97	0	83.6
台塑化	3.22%	724.1	-44.3	768.4	-155	244	400	56.3	56.4	56.2	51.3
聚和	-0.09%	-1.9	-2.8	0.8	11	46	35	45.7	45.8	45.7	45.9
精測	-6.92%	-1,287.9	-21	-1,266.9	-1	4	6	3,103.9	3,106.8	3,101.5	3,735
穎崴	0.82%	134.1	134.1	0	0	2	2	8,160.2	8,128	8,195	9,780
勤崴國際	1.31%	0.8	0.8	0	0	1	1	61.1	60.7	61.5	56.7
達爾膚		0	0	0	0	0	0	117.5	117.5	0	98.7
捷敏-KY	-25.15%	-21.1	0	-21.1	-1	0	1	83.9	0	83.9	105
達發	29.23%	733.7	-6.1	739.8	3	5	1	502	503.1	497	688
創威	5.71%	688.2	88.3	600	45	125	79	96.4	96	97.1	109
愛普*	-32.97%	-9,603.5	-72.5	-9,531	-17	39	56	520.1	521.2	519.4	1,080
瑞耘	-24.19%	-129.3	0.8	-130.1	-3	3	7	76.4	76.2	76.5	109
晶心科	-8.10%	-76	2.2	-78.2	-2	3	5	187.6	187.2	187.9	227
倉和	-25.60%	-36.2	0	-36.2	-2	0	2	70.7	0	70.7	88.8
泰福-KY	-8.14%	-13.6	0	-13.6	3	4	0	41.8	41.8	42	38.4
正基	-7.22%	-21.2	-0.8	-20.4	3	4	1	73.4	73.6	72.8	66.8
高端疫苗	3.11%	102.7	5.7	97	-21	42	63	52.5	52.4	52.5	47.9
長科*	0.48%	50.9	56.3	-5.4	75	213	137	49.3	49.1	49.5	49.1
北極星藥業-KY	16.13%	32.5	0	32.5	-9	0	10	20.1	20.1	20.2	16.9
興能高	2.13%	4.5	0.9	3.6	2	7	4	30.2	30.2	30.4	31.4
是方		0	0	0	0	0	0	359.3	356.8	359.8	338.5
宏觀	-3.51%	-71.4	-30.3	-41.1	2	9	7	226.2	228	223.7	207.5
醫揚	4.87%	23	0	23	5	5	0	94.5	94.5	0	99.1
霈方	10.08%	63	0	63	-4	0	5	125	118.9	125.1	112.5
逸達	2.20%	3.4	0	3.4	2	2	0	77.3	77.3	0	79
達邦蛋白	-10.00%	-1.8	0	-1.8	1	1	0	18	18	0	16.2
南俊國際	7.62%	84.6	-13.4	98	0	2	1	555.4	560	546.6	658
鼎基	5.17%	20	0	20	-4	0	4	96.8	0	96.8	91.8
東典光電	9.11%	464.1	34.3	429.8	23	46	23	110.8	110.3	111.8	129
台康生技	-22.02%	-37.8	0	-37.8	2	3	0	57.2	57.2	57.9	44.6
動力-KY	19.48%	111.7	0	111.7	-9	0	9	63.7	0	63.7	51.3
和潤企業	8.07%	120.7	0.5	120.2	-22	1	23	65	64.6	65.1	59.6
台灣銘板		0	0	0	0	0	0	38.5	0	38.5	35
寬宏藝術	-9.60%	-161	-3.5	-157.5	6	14	7	119.8	120	119.5	97.5
ABC-KY		0	0	0	0	0	0	24	24	0	24.4
富強鑫	3.15%	4.3	0	4.3	-6	0	6	22.5	0	22.5	21.8
帝寶	6.48%	9	0	9	0	0	1	139	138	139	130
朋億*	20.21%	339.6	0	339.6	8	8	0	210.1	210	210.5	252.5
資拓宏宇	6.26%	16	0	16	-6	0	6	42.6	0	42.6	39.9
共信-KY	0.26%	6.7	6.7	0	0	37	37	68.6	68.5	68.6	62.3
萬年清	1.62%	2.9	2.9	0	0	3	3	59.6	59.1	60.1	46.7
必應	5.70%	22.1	0.1	22	-4	1	5	77.5	77.4	77.5	72
醫影	10.35%	7.6	0	7.6	-1	0	1	73.4	0	73.4	65.8
均華	-2.82%	-613.1	-141.6	-471.4	-5	12	17	1,280.6	1,287.5	1,275.7	1,370
基士德-KY	-5.64%	-1.1	0	-1.1	1	1	0	19.5	19.5	0	18.4
M31	-14.52%	-335.9	-18.4	-317.5	-2	3	5	462.6	466.4	460.3	619
台生材	6.91%	12.4	0.6	11.8	-2	2	4	44.9	44.7	45	39.1
全宇昕		0	0	0	0	0	0	91.3	91.3	0	118.5
華安	10.95%	9.6	0	9.6	-2	0	2	43.9	0	43.9	39.1
聯策	87.47%	497.5	4.4	493.1	4	8	4	71.1	70.7	71.8	194
群翊	-19.51%	-352	-1.3	-350.7	-2	3	6	300.8	301	300.6	417.5
信紘科	-0.04%	-0.5	0	-0.5	-4	0	5	248.4	248.5	248.4	248.5
緯穎	31.99%	32,821.7	-192.5	33,014.1	21	29	8	3,537.4	3,542.9	3,518.8	5,115
復盛應用	-0.09%	-0.5	-0.5	0	0	2	2	274.1	274.3	274	263
騰輝電子-KY	14.76%	2,198.6	16.4	2,182.3	45	111	65	134.2	134.1	134.3	181.5
鋐寶科技	-1.67%	-0.3	0	-0.3	1	1	0	18	18	0	17.7
鈺太	-19.76%	-433.6	-3.5	-430.1	-6	2	9	243.9	245.3	243.6	305
雍智科技	1.26%	110.7	110.7	0	0	7	7	1,259.1	1,250.9	1,266.7	1,735
伊雲谷	18.66%	378.3	-0.4	378.7	-24	1	25	81.1	81.5	81.1	65.3
洋基工程	1.77%	138.5	-39.9	178.4	7	13	6	600.4	602.5	595.9	628
廣閎科	-2.35%	-29.5	6.5	-36	-1	11	12	104.8	104.5	105	141
芯鼎	11.00%	13.4	1.8	11.6	1	3	2	40.6	40.3	41.2	51.9
東捷資訊	-10.20%	-4.6	0	-4.6	1	1	0	45.1	45.1	0	40.5
軒郁	-2.15%	-10	0	-10	4	4	0	116.5	116.5	0	114
惠特	-5.59%	-1,197.9	-234.1	-963.8	-37	122	160	134	135.1	133.1	158.5
長聖		0	0	0	0	0	0	141.5	141.5	0	128
嘉基	39.92%	1,051	1	1,050	7	8	1	329.1	329	330	479
應廣	31.43%	66	0	66	3	3	0	70	70	0	92
久昌	5.92%	50.5	0.9	49.6	-4	1	5	170.8	170	170.9	158.5
矽科宏晟	-1.59%	-137.2	-33.9	-103.3	-13	17	30	288.3	289.5	287.6	295.5
亞泰金屬	83.48%	3,936.3	0.9	3,935.4	15	16	1	294.7	294.6	295.5	557
上洋	-0.42%	-0.5	-0.5	0	0	1	1	118.8	119	118.5	111
昇佳電子		0	0	0	0	0	0	154	153.5	154	166.5
博晟生醫	20.72%	21.4	0	21.4	-3	0	3	34.4	0	34.4	27.3
竹陞科技	-1.80%	-670.9	-511	-159.9	13	29	16	1,286	1,297.3	1,265.4	1,285
91APP*-KY	0.93%	26.4	0.5	25.9	-42	3	46	61.5	61.3	61.5	60.9
澤米	-0.61%	-0.3	-0.3	0	0	1	1	41.2	41.4	41.1	44
龍德造船	2.44%	19.5	-0.5	20	-5	1	6	133.1	133.5	133	129
威鋒電子	-29.40%	-354.7	-1.7	-353	-14	1	16	75.4	77	75.3	98.8
台灣虎航	2.59%	8.3	-0.1	8.4	-5	1	6	53.6	53.7	53.6	51.9
穩得	-1.80%	-58.8	-45.8	-13	-8	9	18	181.3	184.7	179.6	181
綠界科技*	-7.02%	-6.8	0	-6.8	2	2	0	48.4	48.4	0	45
志強-KY	-7.18%	-6.5	0	-6.5	1	1	0	90.5	90.5	0	84
力積電	-0.46%	-737	-805.6	68.6	-38	2,436	2,474	64.8	64.9	64.6	62.8
展碁國際	-8.61%	-37.4	0	-37.4	7	7	0	62	62	0	56.7
AES-KY	-3.46%	-508.5	-257.6	-250.9	-6	7	13	1,131.1	1,155	1,118.2	1,160
視陽	-5.39%	-107.6	0	-107.6	10	10	0	199.8	199.8	0	189
昱展新藥	26.59%	46	0	46	-1	0	1	173	0	173	127
華景電	-3.09%	-427.2	-389.1	-38	-1	33	35	394.7	400.8	389	408
采鈺	24.05%	2,717.8	-69.1	2,786.9	10	34	23	332.4	333.6	330.6	587
永豐實	-1.97%	-0.8	0	-0.8	1	1	0	40.7	40.7	0	39.9
虎門科技	19.78%	19.4	0	19.4	1	1	0	98.1	98.1	0	117.5
崑鼎	-1.46%	-8.5	0	-8.5	2	2	0	291.3	291.3	0	287
富世達	2.97%	765.4	499.2	266.2	0	12	13	1,980.7	1,959.6	2,001.2	1,735
森崴能源	-60.22%	-70.8	0	-70.8	3	3	0	39.2	39.2	0	15.6
宏碁資訊	-8.73%	-33	0	-33	-1	0	2	189	188.2	189	205.5
聯寶	0.64%	1.9	0	1.9	-1	5	6	50.9	50.9	50.9	49
千附精密	-70.69%	-2,050	0	-2,050	-25	0	25	116	0	116	198
汎銓	-39.99%	-4,718.8	9.9	-4,728.7	-17	7	25	472	470.9	472.3	735
邁科	-17.19%	-2,219.8	103.7	-2,323.6	-7	26	33	391.3	389.1	393.1	725
圓裕	0.52%	0.2	0.2	0	0	1	1	38.3	38.2	38.4	37.8
台新藥	2.26%	1.2	0	1.2	-2	0	2	26.6	0	26.6	26
東研信超	0.16%	0.9	0	0.9	-9	0	9	62.1	0	62.1	62
長佳智能	0.40%	0.5	0.5	0	0	2	2	62.2	62.1	62.3	60.1
錼創科技-KY創	-3.24%	-166.9	-46	-120.9	14	33	19	156.3	157.1	154.7	148.5
數泓科		0	0	0	0	0	0	104.6	104.6	0	105
睿生光電	-21.39%	-321	-19	-302	-1	9	10	150.1	151.2	149.1	451
三集瑞-KY	-2.27%	-47.1	-19	-28.1	1	11	10	188.2	189.1	187.2	161
雲豹能源	10.31%	171.6	0.8	170.8	-14	3	18	92.5	92.2	92.5	81.1
騰雲		0	0	0	0	0	0	189.5	189.5	0	188
泓德能源	5.07%	55	1.7	53.3	-7	5	12	90.3	90.1	90.4	82.8
鏵友益	12.04%	335.8	37.2	298.6	7	24	17	116.2	115.3	117.5	158
全福生技	-7.66%	-3.7	0	-3.7	2	2	0	23.8	23.8	0	22
寶綠特-KY	18.60%	16	0	16	-2	0	2	43	0	43	35
來億-KY	1.20%	6	6	0	0	3	3	167.2	166.2	168.2	165.5
衛司特	-6.46%	-95	0	-95	4	4	0	367.8	367.8	0	344
宏碩系統	-4.40%	-21	0	-21	3	3	0	159	159	0	152
宏碁遊戲-創	11.30%	46	-0.2	46.2	-7	2	9	45.2	45.3	45.2	38.6
創控	5.31%	72	0.7	71.3	20	28	8	48.5	48.4	48.5	52
阜爾運通	6.51%	19.8	0	19.8	-2	0	2	152.4	0	152.4	142.5
愛派司	-11.29%	-28.7	0	-28.7	3	3	0	84.8	84.8	0	75.2
康霈*	-3.04%	-546.8	-460.7	-86.1	-8	200	208	86.5	87.6	85.3	96.1
榮惠-KY創	-65.48%	-156.7	0	-156.7	-3	0	3	79.8	0	79.8	132
意藍	24.28%	19.5	0	19.5	-1	0	1	80.3	0	80.3	60.8
攸泰科技	4.75%	2.2	0	2.2	-1	0	1	47.4	0	47.4	45.2
青松健康	-19.92%	-20.2	0	-20.2	2	2	0	50.7	50.7	0	40.6
AMAX-KY	-24.67%	-32.5	0	-32.5	-1	0	1	131.5	0	131.5	164
心誠鎂	-1.63%	-10.5	-2.1	-8.4	-7	2	9	71.5	72.4	71.3	72.5
天虹	-1.03%	-11.2	-11.2	0	0	4	4	270.5	271.9	269.1	293
兆聯實業	-10.16%	-871.1	-32.9	-838.1	-7	4	11	779.4	785.5	777.3	897
沛爾生醫-創	0.76%	8.8	8.8	0	0	2	2	577.7	575.5	579.9	687
青新-創	0.48%	1.9	0	1.9	5	5	0	79.4	79.4	0	79.8
大武山	6.22%	4.9	0	4.9	-2	0	2	39.4	0	39.4	37
家碩		0	0	0	0	0	0	222	0	222	253.5
裕慶-KY	0.00%	0	0	0	-2	0	3	160.1	162.5	160	160
奕力-KY	-3.19%	-35.4	-7.5	-28	-8	26	34	32.7	32.9	32.6	36.1
中傑-KY	8.81%	7.5	0	7.5	-1	0	1	85.1	0	85.1	77.6
成信實業*-創	0.83%	0.7	0.6	0.1	-1	2	3	28.2	28	28.3	28.2
富威電力	23.69%	160.3	-0.3	160.6	-7	2	9	75.2	75.3	75.1	52.2
力領科技	6.43%	11.1	0	11.1	1	1	0	171.9	171.9	0	183
邑錡	11.87%	30	3.5	26.5	0	1	2	126.3	124	127.5	101
碩網	2.79%	1,682.7	242.3	1,440.4	-128	606	735	82	81.8	82.2	71
意德士	58.77%	105.5	0	105.5	1	1	0	179.5	179.5	0	285
樂意	13.55%	4.5	0	4.5	-1	0	1	32.9	0	32.9	28.4
聯友金屬-創	123.95%	6,901.1	-12.4	6,913.5	12	15	3	371.2	371.9	367.8	948
昶瑞機電		0	0	0	0	0	0	74.2	0	74.2	71
銳澤	5.75%	80.8	10.5	70.3	-2	3	6	234.2	231.9	235.4	212
三商餐飲	-6.19%	-4.4	0	-4.4	1	2	1	35.2	35.2	35.2	30.8
榮田	19.61%	60.1	0.1	59.9	3	5	1	61.2	61.2	61.4	76.2
永擎	-17.01%	-387	5.3	-392.3	-3	4	8	284.4	283.6	284.9	383
博盛半導體	-13.15%	-347.8	-52.6	-295.2	-8	13	22	120.2	122.8	118.7	151.5
威力德生醫	-6.71%	-4.9	0	-4.9	0	1	0	73	73	73.8	68.1
創泓科技	0.19%	0.5	-5.5	6	-1	1	2	133.3	137	131.5	125.5
萊德光電-KY	-2.83%	-19.6	-19.6	0	0	1	1	691.3	700.6	681	606
微程式	-27.98%	-165.3	-7	-158.3	-8	3	11	53.7	55.5	53.2	73
LINEPAY		0	0	0	0	0	0	320.8	320.8	0	259
築間	0.79%	1.1	1.1	0	0	4	4	34.9	34.8	35.1	24.8
光焱科技	-0.84%	-63.4	-63.4	0	0	10	10	757.2	760.5	754.1	709
暉盛-創	4.78%	16.5	0	16.5	2	2	0	172.8	172.8	0	181
印能科技	85.09%	9,479.4	6.4	9,473	4	6	1	1,856.7	1,855.4	1,861.8	3,750
熙特爾-創	-6.49%	-24	-3	-21	1	2	1	185	186	183	165
崴寶		0	0	0	0	0	0	441.6	440	441.8	548
意騰-KY		0	0	0	0	0	0	395.1	395.1	394	488
新代		0	0	0	0	0	0	1,307.3	1,306.9	1,310	2,555
竑騰	-0.61%	-9.9	0	-9.9	-1	0	1	1,615.1	0	1,615.1	1,625
中華資安	-4.50%	-19.9	0.1	-20	0	1	2	221	220.9	221	241
鴻勁	39.46%	3,057.6	27	3,030.6	1	2	1	3,874.4	3,864.4	3,891.4	6,895
君曜	6.34%	6.1	0	6.1	-2	0	2	48.5	0	48.5	45.4
大研生醫*	10.50%	23.1	0	23.1	-11	0	11	20	0	20	17.9
長廣	3.63%	1,046.4	-210.5	1,256.9	-58	19	77	373.9	382.7	371.7	350
禾榮科	-10.68%	-83.1	0.6	-83.8	0	2	1	389.1	388.8	389.4	305
威聯通		0	0	0	0	0	0	677.9	674.2	684	709
捷創科技	0.83%	20.4	20.4	0	0	9	9	275	273.9	276.2	240.5
長園科	-2.51%	-5.2	-0.4	-4.9	4	5	1	41.8	41.9	41.5	40.7
台虹	8.39%	356.7	5.8	350.9	12	37	25	114.9	114.8	115	144
九暘		0	0	0	0	0	0	50	0	50	84.5
金山電	-29.03%	-93.6	-4.1	-89.5	-2	4	6	53.7	54.4	53.3	98.1
蜜望實	16.79%	36.6	-3.2	39.8	1	3	2	72.6	73.2	71.6	113
網家	-0.43%	-0.2	-0.2	0	0	2	2	23.6	23.6	23.5	25.6
達運光電	-3.27%	-7.6	1	-8.6	1	3	2	77.5	77.3	77.8	68.7
南電	-1.67%	-2,357.5	629.4	-2,986.9	-14	233	247	571.3	570	572.7	786
星雲		0	0	0	0	0	0	58.2	58.2	0	51.2
德勝	2.58%	6.1	6.1	0	0	4	4	58.6	57.8	59.3	61.8
晶采		0	0	0	0	0	0	25.3	0	25.3	25.8
廣積	6.46%	13.2	0.4	12.7	2	5	3	40.7	40.7	40.8	47
安國	0.57%	12.8	9.5	3.3	-11	10	22	102.5	101.8	102.8	102.5
凱碩	-1.91%	-0.4	-0.4	0	0	1	1	18.3	18.5	18.2	18.7
東捷	-49.70%	-6,359.4	51.1	-6,410.6	-139	33	173	74	72.7	74.2	120
來思達	-15.53%	-3	0	-3	1	1	0	19	19	0	16.1
元太	39.45%	1,034.2	2.3	1,031.9	15	18	2	145.6	145.5	146.7	210
長華*	1.26%	4.6	3.9	0.7	4	8	4	45.3	45	46	45.2
鉅橡	16.33%	125.1	6.1	119	7	13	6	58.9	58.6	59.6	75.6
伍豐		0	0	0	0	0	0	25.3	25.3	0	23.9
致新	-8.01%	-1,075.5	-1.7	-1,073.8	-54	3	57	235.6	236.2	235.6	255.5
宏捷科	0.16%	11.7	-88.2	99.9	4	57	52	129.2	130	128.3	150
品安	-0.54%	-10.8	-4.3	-6.5	-19	18	37	53.7	53.9	53.7	54
康全電訊	16.25%	174.6	0	174.6	-45	0	45	23.9	23.8	23.9	20
翔名	0.16%	1	1	0	0	4	4	153	152.9	153.1	237
擎亞	-0.44%	-84.1	-96.5	12.4	2	212	210	89.5	89.7	89.2	95.9
大世科		0	0	0	0	0	0	59.8	59.8	0	59.5
瀚荃	22.35%	207	0	207	11	11	0	84.2	84.2	0	103
錸寶	-1.73%	-56.5	-32.7	-23.7	14	92	78	35.4	35.6	35.2	33.9
凌巨	-21.47%	-16.6	0	-16.6	-6	0	6	12.9	0	12.9	15.7
大億金茂	-12.66%	-5	0	-5	3	3	0	13.2	13.2	0	11.5
華東	-1.99%	-227.5	-69.9	-157.6	36	211	175	54.2	54.4	54	50
立碁	1.07%	7.5	2	5.5	-2	8	11	64.1	64	64.2	62.4
至上	-1.71%	-116.4	-111	-5.4	6	83	77	81.8	82.5	81.1	81.6
振樺電		0	0	0	0	0	0	177	0	177	216
福懋科	1.35%	93.4	46.4	47	-17	84	102	67.6	67.3	67.8	65.2
正淩	-33.10%	-47	0	-47	-1	0	1	142	0	142	189
南茂	-6.14%	-183.8	4.7	-188.5	-8	41	50	59.9	59.8	60	80.9
博智	-17.96%	-145.1	-12.4	-132.7	0	2	3	269.2	272.5	266.3	399
微矽電子-創	-33.42%	-13.5	0	-13.5	-1	0	1	40.3	0	40.3	53.7
達方	16.24%	27.7	0.5	27.2	5	6	1	28.5	28.4	28.9	33.9
智捷	14.18%	40.3	0	40.3	-24	0	24	11.8	0	11.8	10.2
加高	-24.55%	-26.8	0	-26.8	-4	0	4	27.3	0	27.3	34.1
精星	-10.62%	-69.6	0.1	-69.7	16	19	3	34.5	34.5	34.5	30.1
勤誠	-14.59%	-1,989.3	13.7	-2,002.9	-4	11	15	908.7	908	909.3	1,410
志超	13.87%	4.5	0	4.5	1	1	0	32.8	32.8	0	37.4
明基材	16.37%	83.8	1.1	82.7	21	22	1	23.3	23.2	24.4	27.2
寶一	1.32%	1.5	0	1.5	-2	0	3	36.7	37	36.7	36.3
巨有科技	53.39%	596.7	6	590.7	7	9	2	124.2	123.6	126.6	208
新漢	10.63%	6.8	0	6.8	1	1	0	64	64	0	70.8
華宏	-17.15%	-231.1	-3	-228.1	-20	5	26	51.8	52.3	51.7	62.6
菱光	2.05%	20	-1.7	21.7	-8	11	19	51.3	51.4	51.2	48.5
朋程	1.17%	12.5	12.5	0	0	8	8	133.4	132.6	134.2	141
富鼎	10.69%	168.1	-7.9	176	5	15	9	104.8	105.2	104.3	134.5
宇瞻	-18.00%	-300.5	-25.7	-274.8	-3	8	11	151.7	153.6	150.4	242
商丞	-19.76%	-4.9	0	-4.9	3	3	0	8.2	8.2	0	6.6
泰藝	31.74%	682	6.1	675.9	43	56	13	38.4	38.3	38.8	54
群聯	0.55%	655	-288.9	943.9	1	70	69	1,704	1,706.1	1,701.9	2,650
日友	0.13%	0.8	0	0.8	-8	0	8	76.6	0	76.6	76.5
金居	-27.32%	-11,224.5	146.7	-11,371.3	-77	91	169	243.1	242.1	243.7	389.5
羅昇	46.74%	98.4	0	98.4	3	3	0	70.2	70.2	0	103
千附	-18.47%	-352	-3	-349	-37	4	42	45.4	46.1	45.3	54.5
金益鼎	-7.00%	-121	-6.1	-114.9	-4	15	19	91	91.2	90.8	119.5
白紗科	-9.96%	-2.6	0	-2.6	1	1	0	26.6	26.6	0	24
盛弘	-12.44%	-2.8	0	-2.8	1	1	0	22.5	22.5	0	19.7
實威		0	0	0	0	0	0	168	168	0	173.5
旭源	1.45%	0.2	0	0.2	-1	0	1	13.8	0	13.8	13.6
可寧衛*	-11.42%	-250.3	-2.6	-247.7	62	73	11	30	30	29.8	26.1
匯鑽科	-7.60%	-137.7	2.6	-140.3	23	28	5	64.7	64.6	65.1	58.5
東生華	-3.81%	-2	0	-2	1	1	0	51.2	51.2	0	49.3
鉅邁	2.27%	1.3	0	1.3	-1	0	1	57.2	0	57.2	55.9
大江	-7.09%	-9	0	-9	1	1	0	127	127	0	118
大地-KY		0	0	0	0	0	0	12.9	12.9	0	11.2
昶昕	20.25%	987.8	41.3	946.5	34	74	40	65.9	65.6	66.6	93.4
綠電		0	0	0	0	0	0	23.5	23.5	0	23.1
阿瘦	-3.78%	-0.5	0	-0.5	1	1	0	11.9	11.9	0	11.5
華研	-15.32%	-15.2	0	-15.2	1	1	0	99.2	99.2	0	84
富邦媒	-0.16%	-0.3	-0.3	0	0	1	1	181.7	181.9	181.6	187.5
億豐	-6.17%	-104.9	-3.4	-101.5	4	5	1	339.8	340.4	337	315
山林水	5.88%	12	0.2	11.7	-2	3	5	40.6	40.6	40.7	34.8
台境*	5.90%	23.8	-6.8	30.6	-8	12	20	20.1	20.5	19.9	16.1
創業家	-19.57%	-2.7	0	-2.7	-1	0	1	13.8	0	13.8	16.5
愛爾達-創		0	0	0	0	0	0	81.4	0	81.4	78.2
欣雄	2.19%	1.8	0	1.8	-2	0	2	41.2	0	41.2	40.3
光隆	1.09%	3.6	0	3.6	-6	0	7	47.1	47.6	47.1	46.6
台汽電	30.40%	310	0.3	309.8	21	22	1	46.4	46.3	46.6	61.1
北基		0	0	0	0	0	0	23.4	23.3	23.4	18.7
青鋼	-10.90%	-3.5	0	-3.5	1	1	0	32.1	32.1	0	28.6
智通*	13.10%	476.6	3.4	473.2	29	44	14	82.7	82.6	82.9	98.4
愛地雅		0	0	0	0	0	0	6.6	6.6	0	5.5
邦泰	-7.03%	-1.3	0	-1.3	-1	0	1	18.5	0	18.5	19.8
國統	-7.47%	-85.9	0.2	-86.1	17	21	3	54.7	54.7	54.8	50
合騏*	-39.37%	-116.5	0	-116.5	1	2	1	148	148	148	31.5
明安	15.45%	212.3	-0.3	212.6	-20	1	21	65.4	65.7	65.4	54.8
森鉅	0.96%	1.7	1.7	0	0	5	5	36.4	36.2	36.6	42.5
高力	1.03%	290.2	-81.4	371.6	1	33	31	852.9	854.2	851.6	1,040
美德醫療-DR	8.56%	22.2	0	22.2	-50	0	50	5.2	0	5.2	4.7
泰金寶-DR	0.21%	0.1	0.1	0.1	-5	5	11	5.7	5.7	5.7	5.7
巨騰-DR	-4.22%	-13.5	1.8	-15.3	7	30	23	10.7	10.7	10.7	8.5
鈺齊-KY	-0.03%	-0.2	3.8	-4	0	11	10	79.7	79.5	79.9	75.5
寶成	-5.20%	-14.9	0.8	-15.7	6	10	4	28.7	28.6	28.8	26
欣巴巴	19.68%	78.2	3.2	74.9	-6	3	9	44.1	43.3	44.4	31.9
統一實	11.29%	36.9	0	36.9	-18	0	18	18.2	0	18.2	16.1
大台北	2.74%	18.9	1.4	17.6	-18	5	23	30	29.8	30.1	29.1
豐泰	-11.44%	-149.3	-1.8	-147.5	13	16	3	81.5	81.6	81	70.3
櫻花	8.08%	80.2	0.8	79.4	-9	1	11	90.3	89.5	90.3	82.4
美利達	-3.04%	-16.5	-0.2	-16.3	-7	1	8	67.8	68	67.8	70.1
中保科	1.32%	1.5	0	1.5	0	0	1	113.5	114	113.5	112
欣天然	4.19%	8.1	2.6	5.5	-1	3	4	48.2	47.7	48.6	43.1
康那香	9.70%	13.7	0.1	13.6	-7	1	9	15.7	15.6	15.7	14
巨大	0.17%	0.1	0.1	0	0	1	1	71.6	71.5	71.6	75.9
福興		0	0	0	0	0	0	47.1	47.1	0	42.2
新保	-1.10%	-2.7	0	-2.7	5	6	1	40.7	40.7	40.8	40.2
新海	1.82%	16.4	0	16.4	-18	0	18	49.9	0	49.9	49
欣高	-4.50%	-10.7	0.9	-11.7	2	6	4	39.7	39.6	39.8	33.8
中鼎	2.35%	120.7	-6.4	127.1	-97	35	132	38.9	39.1	38.9	37.6
成霖	-1.46%	-0.1	0	-0.1	-1	0	1	9.6	0	9.6	9.7
慶豐富	7.79%	12.3	0	12.3	-7	0	8	19.7	19.9	19.7	18.2
全國	0.75%	1.7	0.4	1.4	-3	1	4	56.7	56.4	56.8	56.3
百和	-7.42%	-3.5	0	-3.5	1	1	0	47.3	47.3	0	43.8
宏全	-4.17%	-5	0	-5	-1	0	1	120	0	120	125
信義	-9.88%	-2	0	-2	1	1	0	20.3	20.3	0	18.3
裕融	-6.15%	-23.9	0	-23.9	5	5	0	77.9	77.9	0	73.1
好樂迪	-4.50%	-8	0	-8	2	3	1	59.2	59.2	59.2	55.2
潤泰新	8.63%	76.5	-0.2	76.7	-32	2	35	25.3	25.4	25.3	23
琉園		0	0	0	0	0	0	25.9	0	25.9	23.7
萬國通	-8.41%	-1.8	0	-1.8	-2	0	2	10.7	0	10.7	11.6
皇田		0	0	0	0	0	0	54.2	0	54.2	52.5
佳龍	2.73%	2.6	-0.1	2.7	0	2	3	31.6	31.6	31.6	28.9
世紀鋼	-5.50%	-20	-2.5	-17.5	1	3	2	121.5	122	120.8	104.5
能率亞洲	-28.83%	-675.9	-2	-673.9	-76	11	87	27	27.1	26.9	35.8
元大高股息	-9.04%	-1,668.7	18.5	-1,687.1	-295	182	477	38.7	38.6	38.7	44.5
富邦摩台		0	0	0	0	0	0	227.1	227.1	0	286.5
主動元大AI新經濟	1.58%	5.4	0.2	5.1	1	27	26	12.5	12.5	12.5	17.7
主動復華未來50	8.37%	2,156.5	-64.4	2,220.9	486	1,972	1,486	13.1	13.1	13	17.7
主動群益科技創新	-21.65%	-20,951.4	-104.4	-20,847	-5,657	1,382	7,040	13.7	13.8	13.7	17.4
主動安聯台灣	-15.62%	-735.3	-3.5	-731.8	-367	74	441	10.7	10.7	10.7	12.7
主動第一金台股優	-27.59%	-49.4	0.2	-49.6	-12	2	14	12.8	12.7	12.8	16.9
主動中信台灣卓越	31.66%	2,146.3	-2	2,148.3	537	550	13	12.3	12.3	12.2	16.3
主動兆豐台灣豐收	-21.51%	-8,061.6	3.8	-8,065.4	-2,673	851	3,525	10.6	10.6	10.6	13.7
主動富邦動態入息	-0.90%	-1	0	-1	11	11	0	10	10	0	9.9
平衡兆豐台美動能	-27.56%	-392.1	0	-392.1	-128	0	128	11.1	0	11.1	14.2
主動中信ARK創新	-5.91%	-168.5	0.8	-169.2	-194	71	266	10.7	10.7	10.7	11.6
大華優利美公債20	3.63%	20.9	0	20.9	-36	0	36	16	0	16	15.4
主動富邦複合收益	-0.64%	-1.3	0	-1.3	20	20	0	10.2	10.2	0	10.1
主動安聯台灣高息	-7.45%	-1.9	0.1	-2	-1	1	2	12.7	12.6	12.7	14.7
東方風能	-7.81%	-31.5	0	-31.5	3	3	0	134.5	134.5	0	124
松川精密	-18.62%	-144.2	6.5	-150.7	-3	2	5	154.8	152.5	155.8	206
皇家可口	-5.33%	-10.7	0	-10.7	3	3	0	66.9	66.9	0	63.3
安葆	-4.11%	-51	0.7	-51.8	3	4	1	310.4	310.3	311	293
矽創	12.87%	77	2	75	0	3	2	199.4	199	200	274

〈美股13F報告〉橋水Q1狂押AI！新建倉台積電大買輝達、亞馬遜出清軟體股Anue鉅亨－20時前

索羅斯Q1加碼輝達、台積電巴菲特退休後首買波克夏Anue鉅亨－22時前

台積電

叩關4萬2屢敗屢戰外資本周賣超907億元並減碼台積電4.17萬張Anue鉅亨－1天前

台積電

台股大盤相關文章

台股大盤相關影音