台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
21,163張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-33.28%	-59.6	0.2	-59.8	-12	2	14	12.8	12.7	12.8	17.8
主動中信台灣卓越	42.67%	2,892.7	-2	2,894.7	537	550	13	12.3	12.3	12.2	17.7
主動兆豐台灣豐收	-26.86%	-10,067.1	3.8	-10,070.9	-2,673	851	3,525	10.6	10.6	10.6	14.4
邑錡	6.53%	16.5	3.5	13	0	1	2	126.3	124	127.5	114.5
元大台灣50	0.67%	325.8	51.6	274.2	9	636	627	76.2	76.1	76.2	106.6
元大中型100		0	0	0	0	0	0	111.2	0	111.2	144.6
志豐	-11.03%	-4.3	0	-4.3	1	1	0	39	39	0	34.7
耀勝		0	0	0	0	0	0	68.5	68.5	0	42.4
全科	4.92%	47.4	-1.8	49.2	6	22	16	43.9	43.9	43.8	52.1
順達	-0.78%	-1,304.4	-1,980.1	675.7	51	445	393	374.6	377	372	390
茂訊	0.00%	0	0	0	0	1	1	100	100	100	135
優群	9.90%	61.6	0.8	60.9	-3	1	4	155.6	155	155.8	135.5
大學光	-0.37%	-0.5	-0.5	0	0	1	1	132.2	132.5	132	135.5
富邦科技	-35.65%	-35,747.8	1.3	-35,749	-2,116	107	2,223	45.1	45.1	45.1	62
元大高股息	-22.62%	-4,176.2	18.5	-4,194.6	-295	182	477	38.7	38.6	38.7	53
富邦摩台		0	0	0	0	0	0	227.1	227.1	0	317.7
復華滬深	-7.24%	-2.2	0	-2.2	-1	0	1	30.8	0	30.8	33
富邦台50	-13.81%	-857.8	9.7	-867.5	-13	22	35	177.5	177.2	177.7	244.4
元大台灣50反1	7.73%	687.7	9.7	678	-165	468	633	14.1	14	14.1	10
富邦上証正2	-10.03%	-23	0	-23	-5	0	5	45.9	0	45.9	50.5
期元大S&P黃金	4.47%	3,182.6	2.8	3,179.8	-1,362	126	1,488	47.9	47.8	47.9	45.5
國泰中國A50	6.02%	8.1	0	8.1	5	5	0	26.7	26.7	0	28.4
元大滬深300正2	-1.72%	-22.2	-2.5	-19.6	-10	58	68	18.9	18.9	18.9	20.9
元大滬深300反1	-8.65%	-18.6	0	-18.6	30	30	0	7.2	7.2	0	6.6
富邦日本正2	-31.29%	-240.9	0	-240.9	-9	0	9	85.5	0	85.5	112.3
富邦日本反1	-14.75%	-204.1	0	-204.1	324	324	0	4.3	4.3	0	3.6
期元大S&P石油	-3.32%	-220.4	-8.9	-211.5	-88	178	267	24.8	24.9	24.8	27.2
富邦日本		0	0	0	0	0	0	50.8	50.8	0	59
元大S&P500	-9.40%	-341.6	-1.4	-340.2	-27	27	55	66.1	66.1	66.1	78.2
元大S&P500正2		0	0	0	0	0	0	106.8	106.8	0	143.2
元大S&P500反1	-15.32%	-14	0	-14	20	20	0	4.6	4.6	0	3.9
復華香港正2	4.31%	1.4	0	1.4	1	2	0	16.5	16.5	16.3	17.2
復華香港反1	-2.66%	-2.9	0	-2.9	10	20	10	5.5	5.5	5.5	5.2
富邦印度	1.64%	1.1	0	1.1	2	2	0	32.9	32.9	0	33.4
國泰中國A50正2	-9.96%	-3.2	0	-3.2	-1	0	1	31.9	0	31.9	35.1
元大日經225		0	0	0	0	0	0	68	68	0	89.2
富邦NASDAQ	-7.72%	-145.2	0.9	-146.1	-6	13	19	99	99	99	123.4
國泰臺灣加權正2	19.10%	2,251.7	-28.8	2,280.5	53	191	137	61.7	61.8	61.6	104.1
國泰臺灣加權反1	-29.13%	-115.9	0	-115.9	174	174	0	2.3	2.3	0	1.6
富邦恒生國企正2	-0.58%	-9.4	-10.5	1.1	-60	110	171	9.5	9.5	9.4	9.4
國泰美國道瓊反1	-13.40%	-16	0	-16	20	20	0	6	6	0	5.2
富邦NASDAQ正2	46.70%	1,401.8	0	1,401.8	21	21	0	142.9	142.9	0	209.7
富邦NASDAQ反1	-17.37%	-36.6	-0.1	-36.5	58	70	12	3	3	3	2.4
期元大S&P原油反1	-31.00%	-265.9	-0.1	-265.8	45	46	1	18.6	18.6	18.6	12.7
期元大S&P黃金反1	377.74%	2,288.6	-0.2	2,288.9	102	110	8	5.5	5.5	5.5	28
富邦臺灣加權正2	-22.92%	-1,932.4	-19.4	-1,912.9	-15	30	45	187.3	187.7	187.1	314.6
富邦臺灣加權反1	0.00%	0	0	0	0	2	2	7.8	7.8	7.8	5.5
群益那斯達克生技		0	0	0	0	0	0	35.3	0	35.3	41.5
元大美債20年	-1.67%	-208.6	1.3	-209.8	183	460	276	27.2	27.2	27.2	26.1
元大美債20正2	9.71%	13	0	13	-19	0	19	7.1	0	7.1	6.4
期元大美元指正2	0.75%	0.3	0	0.3	2	2	0	21.4	21.4	0	21.6
群益臺灣加權正2	-78.64%	-4,355.9	6.9	-4,362.8	28	33	5	167.8	167.7	169.1	11.9
國泰20年美債	3.66%	162.5	0	162.5	-141	15	157	28.3	28.3	28.3	27.1
國泰20年美債正2	-9.65%	-2.7	0	-2.7	4	4	0	7.1	7.1	0	6.4
兆豐藍籌30	-49.71%	-26.6	0	-26.6	-1	0	1	53.5	0	53.5	80.1
富邦公司治理	0.34%	0.2	0.2	0	0	1	1	67.3	67.2	67.5	91.3
期街口S&P黃豆	0.15%	1.3	-1.1	2.4	-6	32	38	22.2	22.2	22.1	21.7
富邦美債20年	-4.53%	-65.8	0	-65.8	43	49	6	29.6	29.6	29.6	28.1
元大美債7-10		0	0	0	0	0	0	36	0	36	35.5
國泰股利精選30	-21.98%	-19.1	-0.1	-19	-1	1	3	28.9	29	28.9	38.4
期元大S&P日圓正2	-2.33%	-5.9	0	-5.9	13	13	0	19.5	19.5	0	19
期元大S&P黃金正2	10.83%	3,288.7	-0.7	3,289.4	-302	25	328	92.6	92.6	92.6	81.7
復華彭博非投等債	1.86%	0.3	0	0.3	0	1	0	18.8	18.8	18.8	19.1
復華富時不動產	-2.58%	-177	-0.4	-176.6	-650	147	797	8.6	8.6	8.6	8.9
元大台灣高息低波	3.74%	85.3	0	85.2	9	44	34	51.8	51.8	51.8	60.3
期街口布蘭特正2	7.73%	9,238.8	-18.2	9,257	-1,903	364	2,268	52.7	52.7	52.7	47.8
元大美債1-3	0.45%	0.4	0	0.4	-2	0	3	31.4	31.4	31.4	31.2
元大投資級公司債	-3.30%	-54.8	-0.1	-54.7	39	50	11	33.3	33.3	33.3	31.9
群益投資級電信債	4.45%	16.2	0.1	16.1	-7	3	10	36.5	36.4	36.5	34.2
國泰投資級公司債	1.01%	226.2	-2.1	228.3	-182	449	632	35.3	35.3	35.3	34
國泰優選非投等債	-0.52%	-18.8	-0.4	-18.4	40	90	50	39.8	39.8	39.8	39.4
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	29.3
復華富時高息低波	0.11%	20.1	0.1	20	0	252	251	70.6	70.6	70.6	90.7
富邦臺灣中小	15.06%	8.7	0	8.7	0	1	0	57.5	57.5	57.5	66.2
國泰臺韓科技	-15.24%	-216.3	1.7	-218	-5	15	21	67.6	67.5	67.7	104
國泰新興市場	13.16%	3.7	0	3.7	1	1	0	28	28	0	31.7
國泰AI機器人	-4.36%	-25.8	0.7	-26.5	-3	15	18	32.9	32.9	32.9	41.8
期元大道瓊白銀	-10.12%	-3,398.1	-2.2	-3,395.8	544	573	28	58.6	58.6	58.6	52.4
富邦全球投等債	-1.39%	-108	-0.3	-107.8	96	201	105	38.6	38.6	38.6	37.5
元大AAA至A公司債	-4.10%	-1.3	0	-1.3	1	1	0	31.7	31.7	0	30.4
中信中國50	4.40%	5.3	0	5.3	-4	0	5	24.3	24	24.4	23.3
中信中國50正2	-1.28%	-492.2	-435.1	-57.2	71	3,736	3,665	10.3	10.4	10.3	9.6
統一FANG+	8.50%	99.9	-0.3	100.2	3	11	8	106.9	106.9	106.8	140.3
復華新興企業債	0.00%	0	0	0	0	45	45	53.4	53.4	53.4	53.5
國泰A級公司債	0.00%	0	0	0	0	50	50	34.6	34.6	34.6	33.6
元大全球AI		0	0	0	0	0	0	82.4	82.4	0	117.3
期街口道瓊銅	19.63%	70.3	0	70.3	12	12	0	29.8	29.8	0	35.7
國泰北美科技		0	0	0	0	0	0	50.9	50.9	0	70
中信高評級公司債	0.61%	1	-0.1	1.1	0	4	5	33.8	33.8	33.8	32.7
中信優先金融債	-2.18%	-0.8	0	-0.8	1	1	0	35.9	35.9	0	35.1
國泰A級科技債	0.00%	0	0	0	0	50	50	28.7	28.7	28.7	27.1
中信美國公債20年	3.73%	24.6	0	24.6	-20	3	24	27.4	27.4	27.4	26.2
國泰費城半導體	-41.30%	-1,117.3	-0.7	-1,116.6	-34	13	48	56.4	56.4	56.3	88.3
台新美元銀行債	-4.84%	-4.5	0	-4.5	3	3	0	31	31	0	29.5
元大臺灣ESG永續		0	0	0	0	0	0	63.8	63.8	63.6	92.1
台新全球AI		0	0	0	0	0	0	56.1	56.1	0	72.6
國泰美國道瓊正2		0	0	0	0	0	0	28.1	28.1	0	36.1
統一美債10年Aa-A	0.00%	0	0	0	0	250	250	27.7	27.7	27.7	26.8
永豐1-3年美公債	-0.16%	-0.1	0	-0.1	-1	0	1	37.9	0	37.9	37.9
永豐20年美公債	4.23%	27.9	0	27.9	-28	0	28	23.5	0	23.5	22.5
永豐美國500大	14.52%	23.1	0	23.1	5	5	0	31.8	31.8	0	36.4
元大全球未來通訊	-17.86%	-46.7	0.4	-47.1	-1	2	4	65.3	65.2	65.4	89
中信美國公債0-1	0.09%	0.1	0	0.1	3	3	0	46.6	46.6	0	46.7
國泰US短期公債	1.38%	71.3	0	71.3	107	107	0	48.2	48.2	0	48.9
國泰網路資安	-46.85%	-18.1	0	-18.1	-1	0	1	38.6	0	38.6	56.7
元大全球5G		0	0	0	0	0	0	64.3	64.3	0	92
復華中國5G	9.47%	113	2.1	110.9	10	42	32	28.4	28.4	28.4	39.5
國泰永續高股息	6.60%	1,767.2	38	1,729.3	155	1,189	1,033	22.5	22.5	22.5	33.6
國泰台灣科技龍頭	17.59%	574.4	11.1	563.3	31	87	55	37.5	37.4	37.6	55.1
中信中國高股息	-4.12%	-34.8	0	-34.8	54	54	0	15.6	15.6	0	15
富邦越南	-1.96%	-5.9	-0.2	-5.7	-8	9	18	16.9	16.9	16.9	17.5
永豐美國科技	0.00%	0	0	0	0	5	5	34.8	34.8	34.8	47.4
永豐中國科技50大	6.93%	98.3	-11.3	109.6	23	114	91	12.4	12.5	12.4	17.3
永豐台灣ESG	34.72%	252	0	252	26	31	5	23.4	23.4	23.4	33.1
中信關鍵半導體	31.16%	6,011.3	-12.5	6,023.8	512	786	273	24.5	24.6	24.5	36.3
富邦台灣半導體	22.69%	771.8	-3.2	774.9	72	114	42	29.8	29.9	29.8	40.6
國泰智能電動車	26.55%	2,507.2	1.1	2,506.1	235	276	41	34.2	34.2	34.2	44.9
中信小資高價30	3.51%	138.9	5	133.9	9	113	104	35.1	35	35.1	49.9
富邦未來車	0.20%	0.1	0.1	0	0	1	1	40	40	40	51.2
中信綠能及電動車	14.60%	164.2	0.6	163.6	25	53	28	21.2	21.2	21.2	27.8
富邦基因免疫生技	10.81%	4.2	0	4.2	2	4	2	9.7	9.7	9.7	11.8
國泰基因免疫革命	25.94%	4.2	0	4.2	2	2	0	8	8	0	10.1
FT潔淨能源	0.32%	0.2	0	0.2	1	2	1	24	24	24	24.2
富邦特選高股息30	24.21%	30.9	-0.1	31.1	7	9	2	14.2	14.2	14.2	18.7
中信電池及儲能	3.18%	18.7	0.3	18.4	-35	5	41	14.4	14.3	14.4	13.9
台新臺灣半導體30	-38.88%	-56.7	0	-56.7	-4	0	5	29.2	29.4	29.1	40.5
FT臺灣SMART	-33.42%	-6.6	0	-6.6	-1	0	1	19.9	0	19.9	26.5
永豐優息存股	14.50%	2.1	0	2.1	1	1	0	14.8	14.8	0	16.9
富邦入息REITs+	0.29%	0.1	0.1	0	0	2	2	13.5	13.5	13.5	15.5
國泰數位支付服務	-9.68%	-42.4	0.1	-42.5	-10	1	11	39.8	39.7	39.8	44.1
第一金太空衛星	0.06%	2.1	15.4	-13.3	-5	52	58	61.6	61.5	61.8	64
兆豐洲際半導體	-1.98%	-38.1	-0.1	-38	-1	50	52	37	37	37	56
兆豐台灣晶圓製造	-42.72%	-38.9	-0.4	-38.5	-2	1	3	30.3	30.6	30.2	49.5
凱基優選高股息30	0.50%	19.7	11.7	8	1	169	168	23.4	23.4	23.5	31.5
中信特選金融	19.32%	7.9	0	7.9	1	2	0	20.4	20.4	20.4	24.3
大華優利高填息30	-3.94%	-122.3	4.9	-127.2	-10	128	139	22.3	22.3	22.3	33.9
群益台灣精選高息	-21.28%	-17,167.5	-36	-17,131.5	-2,258	1,294	3,552	22.7	22.7	22.7	30.3
富邦ESG綠色電力	-10.75%	-14.1	-0.1	-14	-3	2	6	21.9	21.9	21.9	25.4
國泰台灣領袖50	-12.57%	-153.4	1.5	-154.9	-11	31	43	28.4	28.3	28.4	41.3
群益台ESG低碳50	-31.20%	-311.1	1.4	-312.5	-22	11	34	29.3	29.2	29.4	42.9
復華S&P500成長	6.57%	43.5	0	43.5	7	24	17	27.6	27.6	27.6	33.8
凱基全球菁英55	-17.29%	-3.9	0	-3.9	-1	0	1	22.7	0	22.7	26.6
群益半導體收益	35.10%	225.3	0.5	224.8	18	26	7	24.7	24.7	24.7	36.5
中信上櫃ESG 30	10.23%	214.3	2.3	212	26	85	59	24.7	24.6	24.7	32.8
復華台灣科技優息	26.40%	3,918.8	11.5	3,907.2	412	754	342	19.7	19.7	19.7	29.2
永豐ESG低碳高息		0	0	0	0	0	0	17.4	17.4	0	24.2
統一美債20年	5.16%	1.4	0	1.4	-1	0	2	13.8	13.8	13.8	13
兆豐永續高息等權	-19.10%	-2.8	0	-2.8	-1	0	1	14.8	0	14.8	17.6
國泰10Y+金融債	-1.21%	-9.3	-0.2	-9.2	30	48	18	16.1	16.1	16	15.8
中信成長高股息	-12.65%	-37.9	0.3	-38.2	-4	9	14	21.4	21.4	21.4	29.1
野村臺灣新科技50	-5.08%	-74.6	4.5	-79.1	-3	34	38	38.7	38.6	38.7	58.5
台新永續高息中小	-18.21%	-126.7	0	-126.7	-37	1	39	17.8	17.8	17.8	21.2
群益ESG投等債20+	-2.15%	-70.8	-0.5	-70.4	160	222	62	14.8	14.8	14.8	14.4
統一台灣高息動能	34.12%	1,997.4	-1.8	1,999.2	311	372	61	15.7	15.7	15.7	22.2
元大台灣價值高息	-18.61%	-132.3	-0.4	-132	-48	24	73	9.7	9.8	9.7	12.4
中信上游半導體	16.33%	32.6	0	32.6	7	9	2	22.2	22.2	22.2	26.9
台新美A公司債20+	3.48%	3	-0.1	3.1	-4	1	6	14.4	14.4	14.4	13.8
野村趨勢動能高息		0	0	0	0	0	0	15.5	15.5	15.5	20.8
凱基美國非投等債	0.86%	1.4	0	1.4	10	11	1	14.4	14.4	14.4	14.6
群益科技高息成長	17.66%	45.3	-0.1	45.4	9	25	16	10.3	10.3	10.3	15.3
台新臺灣IC設計	55.66%	393.4	0	393.4	29	29	0	24.4	24.4	0	37.9
中信優息投資級債		0	0	0	0	0	0	9.5	9.5	0	9.2
復華日本龍頭	-12.77%	-17.2	0	-17.3	-6	1	7	19.3	19.3	19.3	22.2
凱基A級公司債	-3.19%	-51.1	0	-51.1	113	113	0	14.2	14.2	0	13.7
台新日本半導體	-12.57%	-37.6	2	-39.6	-7	14	22	13.6	13.5	13.6	18.6
凱基台灣AI50	-20.87%	-24.8	0.1	-24.9	-5	4	9	13.2	13.2	13.2	18.2
群益優選非投等債	-0.03%	-0.3	0.5	-0.8	-91	45	136	9.7	9.7	9.7	9.7
中信日本半導體	34.72%	140.1	0	140.1	26	28	2	14.4	14.4	14.4	19.8
中信日本商社	1.20%	5.9	0.7	5.1	-13	18	31	15.7	15.7	15.7	15.4
大華投等美債15Y+	-2.55%	-0.5	0	-0.5	2	2	0	9.4	9.4	0	9.2
野村全球航運龍頭	-16.22%	-282	0	-282	-99	0	100	17.4	18	17.4	20.2
FT臺灣永續高息	22.33%	29.1	0.2	28.9	9	13	4	10	10	10.1	13.2
台新AI優息動能	39.10%	4.3	0	4.3	1	1	0	10.9	10.9	0	15.2
中信全球高股息	7.65%	11.3	0	11.3	12	12	0	12.3	12.3	0	13.2
中信亞太高股息	7.59%	24.7	0	24.7	24	24	0	13.6	13.6	0	14.6
元大航太防衛科技	6.62%	24.9	-0.7	25.6	12	15	3	25.1	25.1	24.9	27.3
統一ESG投等債15+	0.83%	7	0.5	6.6	-14	47	61	14	14	14	13.5
元大優息投等債	-2.66%	-1.7	0	-1.7	7	7	0	9.3	9.3	0	9
元大零息超長美債	0.00%	0	0	0	0	2	2	8.5	8.5	8.5	7.9
台新BBB投等債20+	-3.34%	-6.3	0	-6.3	20	20	0	9.4	9.4	0	9.1
野村美國研發龍頭	-19.77%	-11.8	0	-11.8	-3	0	4	14.9	14.9	14.9	17.8
野村日本動能高息	15.73%	17.7	0	17.7	6	6	0	18.8	18.8	0	21.7
中信NASDAQ	24.29%	33.9	0	33.9	13	13	0	10.7	10.7	0	13.4
中信美國創新科技	-22.49%	-6.9	0	-6.9	-3	0	3	10.3	0	10.3	12.6
富邦旗艦50	-43.72%	-39.4	0	-39.5	-6	1	7	12.9	12.9	12.9	19.5
玉山市值動能50	-36.24%	-28.6	0	-28.6	-5	0	5	15.8	0	15.8	21.5
聯邦台精彩50	-32.94%	-5.6	0	-5.6	-1	0	1	17	0	17	22.6
台新美國電力基建	0.53%	9.1	0.9	8.2	8	112	104	15.2	15.2	15.2	16.3
台新標普500	18.60%	4.3	0	4.3	2	2	0	11.6	11.6	0	13.8
台新標普科技精選		0	0	0	0	0	0	12.7	12.7	0	17.3
華南永昌優選50	38.97%	43.5	0	43.5	5	5	0	22.4	22.4	0	31.1
主動野村臺灣優選	-20.65%	-122.4	0	-122.3	-15	17	33	18	18	18	25.6
台新特選IG債10+	2.96%	2.8	0	2.8	-10	0	10	9.5	0	9.5	9.2
主動聯博投等入息	-0.54%	-0.6	0	-0.6	4	5	0	20.4	20.4	20.4	20.3
平衡凱基美國TOP	-10.86%	-3.3	0	-3.3	-2	1	3	10.3	10.3	10.3	12
統一美國50	-11.53%	-30.7	-0.3	-30.4	-12	11	24	11.1	11.1	11.1	13.4
野村日本東證	14.89%	5.1	0	5.1	3	3	0	11.4	11.4	0	13.1
貝萊德標普卓越50	0.47%	1.3	-0.2	1.5	1	28	27	9.9	10	9.9	11.4
大華美國MAG7+	-19.82%	-533.9	1	-534.9	-234	53	288	9.4	9.3	9.4	11.6
凱基台灣TOP50	-4.53%	-441.6	22.8	-464.4	-98	802	901	10.8	10.8	10.8	15.5
國泰日本不動產	-3.66%	-3.5	0	-3.5	10	10	0	9.5	9.5	0	9.1
主動統一台股增長	25.54%	15,649.8	-15.9	15,665.7	1,682	2,899	1,216	21.1	21.1	21.1	30.5
第一金優選非投債	-0.31%	-8.6	0.1	-8.7	-290	10	300	9.3	9.3	9.3	9.3
主動中信非投等債	-1.22%	-76.7	0	-76.7	-590	18	608	10.3	10.3	10.3	10.5
主動群益台灣強棒	1.80%	45.6	6.2	39.4	6	150	144	16.9	16.9	16.9	23.4
主動富邦動態入息	-2.39%	-2.6	0	-2.6	11	11	0	10	10	0	9.8
平衡兆豐台美動能	-38.80%	-552.1	0	-552.1	-128	0	128	11.1	0	11.1	15.4
主動中信ARK創新	-8.71%	-248.4	0.8	-249.2	-194	71	266	10.7	10.7	10.7	12
大華優利美公債20	5.19%	29.9	0	29.9	-36	0	36	16	0	16	15.2
主動富邦複合收益	-1.52%	-3.1	0	-3.1	20	20	0	10.2	10.2	0	10
主動安聯台灣高息	-10.40%	-2.6	0.1	-2.7	-1	1	2	12.7	12.6	12.7	15.5
大華優利美A債15	3.52%	19.6	0	19.6	-33	1	34	16.4	16.4	16.4	15.8
主動野村台灣50	-25.42%	-291.9	2.1	-294	-46	22	69	16.6	16.6	16.7	22.9
群益ESG投等債0-5	-0.31%	-1.6	0.1	-1.7	42	50	8	10.3	10.3	10.3	10.3
主動台新龍頭成長	-24.33%	-3	0	-3	0	0	1	12.1	12.3	12	15
主動台新優勢成長	18.64%	140.2	-2.6	142.8	36	60	24	12.5	12.6	12.5	16.5
野村10+澳洲公債	3.87%	3.6	0	3.6	6	6	0	15.5	15.5	0	16.1
主動統一全球創新	-22.47%	-1,675.5	-0.9	-1,674.6	-386	173	560	13.3	13.3	13.3	17.6
主動摩根美國科技	25.45%	17.9	0	17.9	5	5	0	14	14	0	17.6
主動元大AI新經濟	1.29%	4.4	0.2	4.1	1	27	26	12.5	12.5	12.5	16.7
主動復華未來50	10.13%	2,608.5	-64.4	2,672.9	486	1,972	1,486	13.1	13.1	13	18.6
主動群益科技創新	-26.32%	-25,477.8	-104.4	-25,373.4	-5,657	1,382	7,040	13.7	13.8	13.7	18.2
主動安聯台灣	-24.51%	-1,153.7	-3.5	-1,150.2	-367	74	441	10.7	10.7	10.7	13.8
台泥	-4.01%	-980.3	0.6	-980.9	-977	79	1,057	23.1	23.1	23.1	24.2
台泥乙特	5.28%	72	0	72	-30	0	30	45.5	0	45.5	43.1
亞泥	-0.52%	-1.6	0.5	-2.1	1	9	7	34.5	34.5	34.6	33.5
嘉泥	4.71%	0.6	0	0.6	-1	0	1	13.8	0	13.8	13.2
幸福	-21.14%	-3.2	0	-3.2	1	1	0	14.9	14.9	0	11.8
東泥	-4.56%	-0.7	0	-0.7	-1	0	1	15.4	0	15.4	16.1
味全	-9.34%	-1.3	0	-1.3	1	1	0	13.5	13.5	0	12.2
大成	3.21%	34.7	0.1	34.6	-14	5	20	54.1	54.1	54.1	51.8
卜蜂	25.25%	7,523.3	1.2	7,522.1	-203	1	205	145.4	144.2	145.4	108.5
統一	3.45%	1,500	60.4	1,439.6	382	613	231	71	70.9	71.2	74.7
愛之味	1.48%	0.4	0	0.4	-3	0	3	10.1	0	10.1	10
泰山	0.52%	0.6	0.6	0	0	6	6	19.3	19.2	19.3	14.3
福壽	19.85%	11	0	11	-4	0	4	13.8	0	13.8	11.1
福懋油	-0.58%	-0.8	-0.8	0	0	4	4	32.6	32.7	32.5	24.5
佳格	0.16%	0.1	0.1	0	0	1	1	30.3	30.3	30.4	28.8
聯華	3.63%	39.3	0.5	38.8	-9	15	24	45.1	45.1	45.2	40.9
聯華食	8.63%	24	-0.2	24.2	-2	1	3	92.7	92.8	92.6	80.5
大統益	-1.45%	-17.5	0	-17.5	-8	0	8	150.8	0	150.8	153
黑松	6.11%	39.6	0	39.6	-18	0	18	35.9	0	35.9	33.8
茂生農經	-4.05%	-2.4	0	-2.4	1	1	0	59.2	59.2	0	56.8
鮮活果汁-KY	19.21%	29	0	29	1	1	0	151	151	0	180
德麥	-8.39%	-23.5	0	-23.5	1	1	0	280	280	0	256.5
台塑	-16.38%	-3,624	-16.7	-3,607.3	-305	158	463	47.8	47.9	47.8	59.6
南亞	48.08%	21,557.9	-214.1	21,772	175	567	391	79.1	79.3	78.7	203
台聚	15.70%	504.9	37.6	467.3	-124	83	207	15.5	15.2	15.7	11.9
華夏	-22.30%	-848	-11	-837	146	218	72	17.4	17.5	17.3	11.8
三芳	11.54%	27.9	0	27.9	-7	0	7	34.5	0	34.5	30.6
亞聚	-17.91%	-619.6	4.6	-624.1	141	195	54	17.7	17.7	17.8	13.3
台達化	30.30%	401.6	1.7	399.9	-54	12	66	20.1	20	20.1	12.7
台苯	10.57%	65.5	2.5	63.1	-21	35	56	11.1	11	11.1	8.1
國喬	2.16%	29.1	1.4	27.7	-11	84	96	14	14	14	11.7
聯成	4.84%	39.2	-5.9	45.1	-35	27	63	12.9	13	12.8	11.6
中石化	-5.60%	-115.8	1.7	-117.5	158	246	88	8.4	8.4	8.4	7.7
達新	1.26%	0.8	0.8	0	0	1	1	63.4	63	63.8	65.8
上曜	-0.34%	-0.1	-0.1	0	0	2	2	12.5	12.5	12.5	10.6
東陽	-0.81%	-17.7	0	-17.7	26	26	0	84.4	84.4	0	83.7
大洋	8.12%	2.8	0	2.8	-1	0	1	34.5	0	34.5	31.7
地球	-4.23%	-2.3	0	-2.3	5	5	0	10.7	10.7	0	10.2
恆大	-4.95%	-1.3	0	-1.3	1	1	0	27.3	27.3	0	26
台化	-15.11%	-1,782	6.2	-1,788.2	-123	136	260	45.4	45.3	45.4	59.8
再生-KY	26.13%	38.2	0	38.1	-22	1	23	6.4	6.3	6.4	4.6
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5
遠東新	4.17%	64.1	1.3	62.8	53	59	6	26.1	26.1	26.3	27.3
新纖	-46.88%	-373.5	-0.6	-372.9	-43	6	50	15.9	16	15.9	24.4
廣豐		0	0	0	0	0	0	11.6	11.6	0	11.9
東華		0	0	0	0	0	0	20.7	20.7	0	17.9
大魯閣	-10.26%	-22.1	0.5	-22.6	8	12	4	18	17.9	18	15.1
福懋	-5.11%	-13.7	-0.1	-13.6	-14	1	16	16.7	16.8	16.7	17.6
南紡	0.00%	0	0	0	0	1	1	13	13	13	13.5
力麗	-13.46%	-0.8	0	-0.8	-1	0	1	6.2	0	6.2	7.1
力鵬		0	0	0	0	0	0	5.2	5.2	0	6.8
佳和	2.79%	11	0	11	32	33	1	11.9	11.9	11.9	12.3
宜進	-3.34%	-1.6	0.1	-1.8	0	3	2	16.3	16.3	16.4	14.5
聯發	-18.30%	-32.2	0	-32.2	-15	0	15	11.8	0	11.8	13.9
宏遠	-8.01%	-0.6	0	-0.6	1	1	0	7.1	7.1	0	6.6
強盛新	1.95%	0.7	0	0.7	-1	0	2	17.9	17.9	18	17.6
得力		0	0	0	0	0	0	10.5	10.5	0	10.2
首利	-18.35%	-66.5	-0.3	-66.2	19	28	9	12.9	13	12.9	9.5
三洋實業	7.10%	47.6	0	47.6	-7	0	7	95.8	0	95.8	89
儒鴻	-4.13%	-56.9	-1.7	-55.2	2	4	2	344.3	344.6	343.8	317
聚陽	13.90%	5,643	-150.7	5,793.7	-136	28	165	246.1	250.7	245.3	203
士電	1.15%	72	-7.8	79.7	16	32	16	196.4	196.5	196	201.5
東元	4.04%	85.7	-2.1	87.8	17	32	15	66.3	66.3	66.2	71.5
中興電	9.04%	870.5	4.9	865.6	52	62	9	155.2	155.2	155.7	171.5
亞力	-6.60%	-119.2	-4	-115.3	10	16	6	112.8	113	112.4	101.5
力山	-37.15%	-54.2	0	-54.2	-6	0	6	24.3	0	24.3	33.4
利奇		0	0	0	0	0	0	11.5	11.5	0	11.4
華城	-12.81%	-3,602.1	-65.8	-3,536.3	18	31	13	907	908.5	903.4	712
堤維西	-11.35%	-15	0.1	-15	2	4	1	33	33	33	28
耿鼎	-7.02%	-88.6	-2.3	-86.3	23	41	18	30.8	30.8	30.7	27.1
日馳	0.87%	0.1	0	0.1	-1	0	1	17.3	0	17.3	17.1
鑽全	-1.70%	-0.5	0	-0.5	-1	0	1	32.4	0	32.4	33
恩德	4.87%	52.5	0.4	52.1	-13	34	47	22.9	22.9	23	19
樂事綠能	-33.16%	-50.4	0	-50.4	5	6	0	25.4	25.4	25.3	17
高林股	-2.36%	-0.6	0	-0.6	-2	0	2	12.7	0	12.7	13
勤美	0.59%	0.6	0	0.6	5	5	0	22.1	22.1	0	22.3
車王電		0	0	0	0	0	0	30.2	30.2	0	31.4
和大	0.73%	2.3	1.8	0.5	0	5	6	51.6	51.4	51.8	51.3
正峰	29.37%	15.3	0	15.3	-3	0	4	13	15.5	13	9.2
巨庭	4.49%	0.8	0	0.8	0	0	1	16.7	16.6	16.7	16
喬福	13.39%	41.5	0	41.5	-13	0	14	22.2	22.3	22.2	19.2
中砂	-29.44%	-1,356.6	14.7	-1,371.3	-4	5	10	460.7	458.8	461.7	736
巧新		0	0	0	0	0	0	40.9	0	40.9	63.2
濱川	-14.92%	-37.8	0	-37.8	5	5	0	50.6	50.6	0	43.1
力肯	-0.31%	-0.1	-0.1	0	0	1	1	32	32	31.9	33.5
信錦	10.06%	592.1	13.5	578.6	-30	33	64	91.9	91.7	92.1	73.4
精剛	19.05%	4.2	0	4.2	-1	0	1	22.1	0	22.1	17.9
和勤		0	0	0	0	0	0	22.5	22.5	22.5	19.2
永冠-KY	-28.01%	-4.3	0	-4.3	2	2	0	7.7	7.7	0	5.5
亞德客-KY	45.33%	460	0	460	0	1	0	1,014.9	1,015	1,013.8	1,475
駿吉-KY	-19.43%	-85.5	0	-85.5	10	10	0	44	44	0	35.5
川寶	38.35%	65.6	0.1	65.4	3	4	1	42.7	42.7	42.9	64.5
直得	-3.96%	-72.7	-13.7	-59	-1	20	21	87.3	87.7	87	146
華新	2.45%	141.2	-17	158.2	24	182	157	31.7	31.7	31.6	38.1
華榮	-10.23%	-62.3	-1.2	-61.1	-15	4	19	32.1	32.3	32	36.1
大亞	3.14%	11.4	-1	12.4	3	11	8	33.1	33.2	33	37.3
中電	0.20%	0	0.3	-0.2	0	2	1	12.4	12.3	12.6	12.1
宏泰	3.38%	2.4	0	2.4	-2	0	2	35.5	0	35.5	34.3
大山	6.59%	3.1	0	3.1	-1	0	1	46.5	0	46.5	43.5
億泰	-20.04%	-4.8	0	-4.8	1	1	0	24	24	0	19.2
合機	-4.20%	-1.7	0	-1.7	1	1	0	40.5	40.5	0	38.8
大東電		0	0	0	0	0	0	195	195	0	207.5
南僑	10.66%	7.7	0	7.7	-2	0	2	35.9	0	35.9	32.1
葡萄王	24.92%	59.8	0	59.8	-2	0	2	120	0	120	90.1
東鹼	-7.89%	-217.9	-19.4	-198.4	-29	35	65	42.5	42.8	42.3	48.9
東聯	0.57%	3.3	0.1	3.2	15	39	24	14.8	14.8	14.8	15.1
永光	0.40%	17.1	19.2	-2.1	73	108	35	39.5	39.3	39.9	39.3
興農		0	0	0	0	0	0	44.4	44.5	44.3	39
國化	6.99%	3.4	0	3.4	-1	0	1	47.9	0	47.9	44.6
和桐	-65.85%	-44.6	0	-44.6	-6	1	7	9.7	9.7	9.7	17.1
長興	3.96%	207.7	-8.4	216.2	23	84	61	62.4	62.5	62.4	71.9
中纖	-42.27%	-210.7	0.1	-210.9	-65	1	66	7.6	7.4	7.6	10.8
三晃	-2.27%	-2.1	0.7	-2.8	-2	3	5	18.5	18.4	18.6	20
台肥	0.10%	2.4	-1.9	4.4	-33	22	55	45.5	45.6	45.5	45.4
中碳		0	0	0	0	0	0	74	0	74	85.7
中華化	-17.73%	-264.7	-1.7	-263	-8	22	30	49.8	49.8	49.7	82.6
毛寶	-0.19%	0	0	0	1	1	0	26.3	26.3	0	26.2
五鼎	-1.66%	-0.5	0	-0.5	-1	0	1	30.2	0	30.2	30.7
日勝化	12.85%	7	0.4	6.6	0	1	2	27	26.8	27.2	20.6
喬山		0	0	0	0	0	0	126.5	0	126.5	131
南光	-11.89%	-4.3	0	-4.3	1	1	0	36.2	36.2	0	31.9
寶齡富錦	7.44%	4.7	0	4.7	-1	0	1	63.2	0	63.2	58.5
中化生	-17.68%	-5.3	0	-5.3	-1	0	1	29.7	0	29.7	35
勝一	-3.55%	-10.2	2.6	-12.9	-1	1	2	144.3	142.5	145.1	158
光洋科	0.56%	162.9	-268.3	431.2	40	313	272	92.5	93	92	103.5
科妍	0.46%	0.3	0.3	0	0	1	1	65.5	65.3	65.6	49.8
神隆	6.03%	5	0.5	4.6	-2	2	4	20.9	20.8	21	18.7
美時	-3.53%	-118.9	-12.1	-106.8	3	16	12	210.7	211.2	210.2	184.5
易威	22.94%	8.9	0	8.9	-1	0	1	38.8	0	38.8	29.9
台玻	-0.57%	-239.1	-229.4	-9.7	-3	750	753	55.4	55.6	55.3	58.5
寶徠	-7.68%	-37.4	0.2	-37.6	40	45	5	10.8	10.8	10.9	9.9
潤隆	2.90%	13.7	8.7	5	3	15	12	31.5	31.2	31.9	32.9
中釉	20.84%	470.1	-2.5	472.5	43	80	37	28.2	28.2	28.1	39.2
富喬	-2.60%	-3,104.8	-711	-2,393.8	191	1,107	915	107.8	108.2	107.4	95.7
士紙	-5.30%	-2.7	0	-2.7	1	1	0	50	50	0	47.4
正隆	8.49%	590.4	70.2	520.2	106	350	244	19.9	19.7	20	24.7
華紙	1.46%	38.7	24.4	14.3	-92	104	196	13.5	13.4	13.6	13.5
永豐餘	-8.20%	-97.7	5	-102.7	-33	13	46	25.9	25.6	26	29.1
榮成	8.24%	54	-2.3	56.2	53	65	11	10.1	10.1	9.9	11.2
中鋼	3.68%	1,665.6	-19.2	1,684.8	-1,991	297	2,289	19.8	19.8	19.7	18.9
東和鋼鐵	10.11%	87.2	1.2	86.1	9	12	2	71.9	71.8	72.4	80.4
燁興	6.09%	1.6	0.1	1.5	-1	2	3	8.5	8.5	8.5	7
第一銅	-2.70%	-3.3	0	-3.3	2	3	0	40.7	40.7	41	39.6
春源	-4.02%	-3.1	0	-3.1	1	3	2	25.7	25.7	25.7	22.7
春雨		0	0	0	0	0	0	15.9	0	15.9	15
中鴻	-5.88%	-154.9	5.5	-160.4	88	140	52	18.8	18.8	18.9	17
官田鋼	-0.50%	-0.2	-0.2	0	0	5	5	10.1	10.1	10.1	8.7
美亞	-5.62%	-2.7	0.1	-2.8	1	2	1	24.5	24.5	24.6	21.6
聚亨	8.65%	1.6	0	1.6	-1	1	2	9.2	9.3	9.2	7.6
燁輝		0	0	0	0	0	0	14.4	0	14.4	13.8
千興	8.15%	13.3	0	13.3	14	14	0	11.7	11.7	0	12.7
大成鋼	27.14%	639.2	0.6	638.7	48	64	16	36.8	36.8	36.8	50.1
新光鋼	-0.43%	-0.3	-0.3	0	0	2	2	40.3	40.4	40.2	44.5
新鋼	-0.18%	-0.2	-0.2	0	0	5	5	16.5	16.6	16.5	16.7
允強	3.86%	0.8	0	0.8	-1	0	1	20.7	0	20.7	19.9
海光	10.99%	15.6	0.4	15.3	-5	4	9	15.8	15.7	15.8	12.8
上銀	-28.07%	-1,475.7	-31.1	-1,444.6	-10	12	22	238.9	240.6	238	382.5
川湖	69.08%	10,221.7	147.9	10,073.8	0	4	3	3,699	3,676.2	3,725.5	13,750
風青	51.68%	34.7	-0.3	35	1	4	3	16.8	16.8	16.7	51.8
世德	-13.80%	-13.8	0	-13.8	-2	0	2	50	0	50	56.9
世紀風電	18.23%	4,285.9	6.5	4,279.4	-105	17	122	192.7	192.4	192.8	152
南港	9.27%	32.1	0.2	31.9	-9	1	10	34.6	34.4	34.6	31.1
台橡	32.24%	294.5	1.4	293.2	38	46	8	19.9	19.8	20	27.6
國際中橡	5.38%	46.5	5.5	41	-20	50	70	12.4	12.3	12.4	10.4
正新	-0.47%	-25.4	-0.9	-24.5	-139	38	177	30.3	30.3	30.3	30.5
建大	-2.27%	-4.4	0	-4.4	11	11	0	17.9	17.9	0	17.5
厚生		0	0	0	0	0	0	25.2	25.2	0	25.8
南帝	-15.07%	-3.9	0	-3.9	-1	0	1	25.7	26	25.6	29.5
華豐	0.00%	0	0	0	0	1	1	14.8	14.8	14.8	14.7
裕隆	-0.61%	-3.5	-1.2	-2.3	-14	6	20	28.5	28.6	28.4	28.6
中華	6.40%	17.9	0	17.9	-5	0	5	55.9	0	55.9	52.3
三陽工業	-2.31%	-93.9	13.8	-107.6	-36	34	70	58.1	57.8	58.2	61.2
和泰車	-1.66%	-50.2	1.3	-51.5	-4	2	6	504	503.5	504.1	517
台船	9.14%	400.4	2.4	398	-151	47	198	22.1	22.1	22.1	19.5
長榮鋼	20.69%	105.5	0	105.5	-4	0	5	102	101.8	102	80.9
大甲	-72.39%	-45.1	0	-45.1	-2	0	2	31.2	0	31.2	53.7
泰茂	-23.83%	-23	0	-23	3	3	0	32.2	32.2	0	24.5
為升	7.56%	177.7	-3.8	181.5	-16	5	21	112	112.6	111.8	100.5
宇隆	3.98%	37.5	-0.9	38.4	-1	3	4	235.5	235.7	235.4	197
百達-KY	-7.12%	-8	0	-8	-1	0	1	112.5	0	112.5	120.5
艾姆勒		0	0	0	0	0	0	30	30	30.6	32.1
宏旭-KY	-65.40%	-40.1	0.1	-40.2	-2	1	3	20.5	20.4	20.5	40.6
汎德永業		0	0	0	0	0	0	239	0	239	222.5
鴻華先進-創	-1.83%	-5.7	0.9	-6.6	-9	1	10	30.9	30.1	31	31.7
光寶科	9.32%	656.5	-3.5	660	5	45	39	156.5	156.5	156.4	266.5
麗正	-80.17%	-883.3	7.8	-891.2	-38	20	58	19	18.7	19.1	42.6
聯電	56.21%	9,131.8	31.9	9,099.9	143	278	135	58.4	58.4	58.6	122
全友	34.27%	90.8	-1.4	92.2	7	17	10	15.6	15.6	15.5	28.8
台達電	5.04%	9,897.7	-260.4	10,158.2	25	128	102	1,533.2	1,534.3	1,531.7	1,925
金寶	7.86%	53	-4	57	6	29	23	23.3	23.3	23.2	32.9
華通	3.60%	23,252.1	-1,887.9	25,140	-761	1,872	2,634	245.4	246	245	212
台揚	-36.49%	-6.3	0	-6.3	1	1	0	17.4	17.4	0	11.1
楠梓電	-4.50%	-187.8	-0.1	-187.7	-2	37	40	104.4	104.4	104.4	167
鴻海	5.82%	6,465.2	594.9	5,870.2	110	545	435	203.7	203.1	204.5	256.5
中環	1.68%	67.7	24.4	43.2	-117	217	334	12	12	12.1	11.7
仁寶	29.26%	17,721.5	6	17,715.5	1,836	1,910	73	31.7	31.7	31.8	41.4
國巨*	-46.85%	-11,860.8	12.5	-11,873.3	-34	62	96	263.7	263.6	263.8	613
廣宇	-1.66%	-25.2	-6.6	-18.6	21	33	11	45.9	46.1	45.5	45.3
華泰	-13.66%	-636.9	-43.3	-593.6	51	84	33	55.5	55.9	54.6	44.3
台積電	5.65%	10,667.9	52.2	10,615.7	19	102	83	1,851.6	1,851.3	1,851.9	2,410
精英	-9.19%	-26.7	1.1	-27.8	11	13	2	22.4	22.3	22.9	19.8
友訊	37.02%	87.6	-0.1	87.7	14	15	1	15.8	15.8	15.7	22.1
旺宏	0.01%	4.3	70.3	-65.9	245	401	155	129.9	129.8	130.2	129.5
光罩	-4.59%	-222	23.3	-245.3	33	103	70	47	46.8	47.2	39.4
台亞	-2.80%	-14.3	-1.6	-12.7	-3	14	18	28.4	28.4	28.3	31.5
茂矽	2.73%	4.3	4.3	0	0	5	5	31.5	31.1	31.9	40.4
華邦電	-20.68%	-43,207.6	261.6	-43,469.2	-514	1,574	2,089	100	99.9	100.1	184.5
智邦	7.46%	18,103.2	305.5	17,797.7	30	142	112	1,707.9	1,706.7	1,709.5	2,300
聯強	-6.31%	-121.9	-1.7	-120.2	-16	8	24	80.4	80.6	80.4	87.9
海悅	8.65%	41.4	1.1	40.3	-4	2	6	79.8	79.4	79.9	69.8
海悅甲特	0.00%	0	0	0	2	2	0	38.1	38.1	0	38.1
錸德	-16.38%	-544.2	5.1	-549.3	219	236	17	14.1	14.1	14.4	11.6
順德	-11.31%	-226.1	-16.3	-209.8	-3	17	20	100	100.5	99.6	169.5
佳世達	-15.78%	-200.7	0.2	-200.9	-40	12	53	24	24	24	28.9
宏碁	-9.68%	-641.2	-3.4	-637.9	-165	76	242	27.4	27.4	27.4	31.2
鴻準	10.62%	157.3	-1	158.3	18	28	10	52.9	52.9	52.8	61.7
敬鵬	7.51%	984.1	150.3	833.9	-133	141	274	47.8	47.1	48.2	41.9
英業達	-23.53%	-1,061	-0.8	-1,060.2	-45	58	104	43.4	43.4	43.4	66.4
華碩	-39.37%	-6,972.1	-2.4	-6,969.7	-19	12	31	571.2	571.4	571.2	938
所羅門	34.18%	310	1.3	308.7	5	8	3	113.4	113.3	113.7	175
致茂	13.25%	18,335.2	-2,097.6	20,432.9	29	82	52	1,688.2	1,703.9	1,663.6	2,385
藍天	-6.85%	-18.6	0.9	-19.5	-2	5	7	38.8	38.7	38.9	48.7
矽統	-0.58%	-4.6	11	-15.6	-5	10	16	50	49.3	50.4	53
倫飛		0	0	0	0	0	0	61	61	0	89
昆盈	-0.85%	-3.6	2.4	-6	4	13	9	32.9	32.8	33	31.3
燿華	-1.00%	-1,872.3	483	-2,355.2	65	2,372	2,306	78.8	78.7	78.9	43.1
金像電	-1.35%	-620.1	-140	-480.1	-6	43	49	936.5	938.2	935	1,015
菱生	-0.99%	-53.2	-53.2	0	0	166	165	32.4	32.6	32.2	32.6
大同	-3.47%	-32.2	-0.5	-31.8	8	30	22	31	31	30.9	27
佳能	-0.81%	-20.5	-22.2	1.8	-6	29	35	71.9	72.4	71.6	71.3
凱美	63.74%	147.7	0	147.7	3	3	0	77.3	77.3	0	126.5
技嘉	18.61%	1,571.8	-26.6	1,598.4	13	36	23	234.6	235	233.9	358
微星	27.76%	481.1	2.2	478.9	7	19	11	91.2	91.1	91.3	151
瑞昱	-19.87%	-1,366.5	-14.3	-1,352.1	-6	8	14	491.3	492.4	490.6	716
虹光	226.12%	40.8	0	40.8	3	3	0	6	6	0	19.6
廣達	-0.75%	-114.5	23.1	-137.6	-3	50	53	287.4	287.2	287.6	333.5
台光電	23.04%	30,803.8	114	30,689.8	8	45	36	2,971.4	2,970	2,973.2	6,380
群光	-10.25%	-100.4	-1	-99.4	5	8	2	122.5	122.6	122	106
精元	-18.02%	-5,465.2	0.4	-5,465.6	670	680	10	44.6	44.6	44.7	36.5
威盛	10.29%	195.4	11.1	184.3	7	36	29	52.7	52.6	53	78.9
云辰	-0.48%	-0.1	-0.1	0	0	1	1	10.5	10.6	10.5	10.2
正崴	-14.73%	-43.1	0.3	-43.4	-7	1	8	36.6	36.3	36.6	42.8
億光	-3.06%	-17	1.4	-18.5	3	8	5	69.7	69.6	69.8	63.4
研華	-50.92%	-3,304.8	6.8	-3,311.5	-9	9	19	341.6	341.1	341.8	673
映泰	14.33%	159.5	-12.9	172.4	10	36	25	30.9	31.1	30.6	46.8
凌陽	-2.96%	-19.2	8.5	-27.8	-5	26	31	20.9	20.8	21.1	26.7
毅嘉	-3.04%	-86.8	0.5	-87.3	-38	17	55	51.9	51.9	51.9	54.2
漢唐	14.97%	7,579	-185.2	7,764.2	35	55	20	920.7	923.2	913.9	1,145
輔信	0.80%	1.7	2.1	-0.4	2	13	11	16.2	16.1	16.3	15.9
國碩	3.38%	907.3	-105.1	1,012.5	-120	594	715	37.5	37.6	37.5	29.1
南亞科	38.88%	128,276.1	839	127,437.1	443	1,396	952	236.3	236	236.9	523
友達	33.02%	1,337.5	-13.6	1,351.2	111	270	158	15	15	14.9	27.1
中華電	0.25%	18.3	18.9	-0.6	0	53	54	134.7	134.6	134.9	135.5
環科	11.99%	1,006.6	71.4	935.2	-67	76	144	58.3	57.7	58.6	44.9
精技	-21.02%	-36.4	0	-36.4	-4	0	4	43.3	0	43.3	52.4
錩新	1.50%	0.4	0	0.4	-1	0	1	30	0	30	29.5
圓剛	32.03%	11.1	0	11.1	1	1	0	34.7	34.7	0	45.8
仲琦	10.06%	269.3	5.9	263.4	-34	48	82	32.7	32.6	32.7	25
建準	-1.05%	-88.3	5.7	-94	-13	46	60	140.7	140.7	140.8	147.5
固緯	52.21%	76.3	0	76.3	3	3	0	48.8	48.8	0	74.2
承啟	-33.80%	-19.4	0	-19.4	-2	0	2	28.7	0	28.7	38.4
鼎元	48.72%	1,230.1	-7.3	1,237.4	37	67	30	37.7	37.8	37.5	71.2
三商電	-2.81%	-2	-0.1	-1.9	2	3	1	23.7	23.7	23.6	22.8
興勤	59.43%	95.1	0	95.1	1	1	0	159.9	159.9	0	255
銘旺科	21.96%	139.8	0	139.8	-13	0	14	45.5	44.4	45.5	35.5
偉詮電	7.18%	120.2	9	111.1	20	27	7	62	61.7	63	67.3
翔耀	16.67%	3.7	0	3.7	-1	0	1	22.2	0	22.2	18.5
美律	0.77%	0.7	0.7	0	0	1	1	85.1	84.7	85.4	79.8
超豐	-2.98%	-443.5	1.9	-445.4	-19	134	154	96.7	96.7	96.7	119
新美齊	-5.16%	-45.5	1.1	-46.6	36	43	6	20.5	20.5	20.6	19.2
兆勁	-15.85%	-37.4	0	-37.4	18	18	0	13.1	13.1	0	11.1
京元電子	-2.95%	-915.5	-198.8	-716.7	17	106	89	292.6	293.7	291.4	251.5
神腦	-3.55%	-1	0	-1	1	1	0	29.2	29.2	0	28.2
創見	-14.86%	-2,509.9	-30.6	-2,479.3	-50	19	70	241.2	242.5	240.9	289.5
凌群	-0.67%	-1.1	0.6	-1.7	1	3	2	53.8	53.6	54	51.9
聯發科	50.53%	31,751.5	38.1	31,713.4	12	39	26	1,611.1	1,610.5	1,612	4,050
全新	2.96%	3,643.7	887.6	2,756.1	20	440	420	280.2	279.2	281.3	417
飛宏	-3.74%	-16	4	-20	7	16	9	26.8	26.6	27	23.8
義隆	7.17%	207	-4.9	211.9	11	23	12	125.6	125.7	125.3	145
敦吉		0	0	0	0	0	0	65.8	65.8	0	66.4
建通	-12.97%	-19.4	0.3	-19.7	-5	1	6	24.9	24.6	24.9	28.9
光群雷	-0.71%	-0.5	0	-0.5	-4	0	4	17.5	0	17.5	17.7
良得電	-12.87%	-36	-0.8	-35.2	9	12	3	23.3	23.4	23.1	19.5
盟立	141.23%	2,881	-1.4	2,882.4	24	28	4	72.9	72.9	72.6	193
麗臺	-23.89%	-65.8	2.9	-68.7	-1	3	5	55.1	54.5	55.5	89.8
志聖	26.98%	15,925.4	-134.6	16,059.9	92	143	51	412.7	413.4	410.8	588
華經	-4.47%	-8.4	0.6	-9	4	5	1	37.6	37.5	38.1	35.2
立隆電	57.51%	2,064	4.3	2,059.7	18	28	10	128.2	128.1	128.5	242.5
可成	1.97%	26	-0.5	26.6	1	7	5	189.2	189.2	189.1	202.5
鉅祥	27.15%	231.4	-1	232.4	7	10	3	85.2	85.3	85	118.5
大毅	62.05%	576.1	-0.6	576.7	9	15	6	61.9	61.9	61.8	126
敦陽科	12.74%	107.5	0	107.5	6	6	0	140.6	140.6	0	158.5
強茂	-2.77%	-774.5	-327.1	-447.4	-10	265	276	101.4	102.1	100.8	141.5
連宇	6.40%	2.2	0	2.2	-2	0	2	17.2	0	17.2	16.1
希華	88.17%	1,210.8	-6.7	1,217.5	27	48	21	28.6	28.7	28.4	73.8
兆赫	23.78%	3,042.6	-25.4	3,068.1	-79	79	159	80.5	80.7	80.4	42
一詮	58.54%	1,233	0	1,233	14	14	0	150.4	150.4	153.8	238.5
漢平	-3.42%	-4.9	0	-4.9	-3	0	3	48.2	0	48.2	49.9
瑞軒	-0.55%	-196.1	9.4	-205.5	-385	744	1,130	31.4	31.4	31.4	32
華新科	11.62%	1,051.3	65.7	985.6	5	70	64	129.2	128.7	129.8	293
揚博	1.54%	1.7	1.7	0	0	1	1	108.9	108	109.7	192.5
普安	-4.49%	-99	-25.8	-73.1	-23	39	62	35.6	36	35.3	38.5
宏達電	1.00%	8.2	5.9	2.2	12	20	8	40.7	40.5	41.3	40.7
國建	2.88%	8.3	2.7	5.6	-4	8	12	24	23.8	24.2	22.8
國產	-14.22%	-59.9	1.1	-61	7	11	3	38.3	38.2	38.6	30.6
全坤建		0	0	0	0	0	0	14.2	14.2	0	14.3
中工	1.24%	9.5	-6.1	15.5	-8	47	56	13.6	13.7	13.6	11.9
冠德	-10.17%	-75	0	-75	-23	0	23	32.1	0	32.1	35.4
皇普	13.08%	9.9	-0.2	10.1	-1	1	3	25.3	25.5	25.3	20.3
華建	-22.14%	-72.4	0	-72.4	13	13	0	25.2	25.2	0	19.6
宏盛	16.79%	3.4	0	3.4	-1	0	1	20.2	0	20.2	16.9
達欣工	24.83%	36.2	0	36.2	2	2	0	72.9	72.9	0	91
宏普	-7.77%	-36.8	0	-36.8	21	21	0	22.6	22.6	0	20.8
聯上發	6.74%	7.7	0	7.7	11	11	0	10.4	10.4	0	11.2
櫻花建	13.79%	93.8	0	93.8	-12	1	14	48.6	48.6	48.6	41.4
愛山林	4.89%	11.7	0	11.7	-5	0	5	47.8	0	47.8	45.5
興富發	25.45%	165.3	0.1	165.2	16	18	2	36.1	36.1	36.1	46.4
皇昌	23.95%	1,427.2	-15.1	1,442.3	-56	36	93	64.1	64.4	64	38.7
根基	26.20%	21.9	0	21.9	1	1	0	83.6	83.6	0	105.5
日勝生	-5.76%	-12.5	0	-12.5	18	20	2	10.8	10.8	10.9	10.2
華固	-13.04%	-64.9	-2.1	-62.8	2	4	2	124.5	124.8	123.8	93.4
綠意	-1.44%	-4.2	0	-4.2	-9	0	9	32.4	0	32.4	32.9
潤弘	-9.87%	-15	0	-15	0	0	1	152	153	152	167
益航		0	0	0	0	0	0	6.1	0	6.1	6.2
長榮	7.56%	1,329.8	19	1,310.8	48	86	37	204.4	204.2	204.8	231
新興	8.86%	734.6	12	722.6	-70	122	193	42.9	42.9	43	32.8
裕民	14.39%	135.4	1.2	134.2	15	16	1	58.8	58.8	60	67.7
榮運	-2.90%	-30	0	-30	20	20	0	51.7	51.7	0	50.2
嘉里大榮	-8.35%	-2.6	0	-2.6	1	1	0	31.2	31.2	0	28.6
陽明	0.89%	108.2	-20.3	128.5	101	230	129	53.1	53.1	53	54.4
華航	-3.01%	-92.7	-5.2	-87.5	-63	100	164	18.8	18.8	18.8	20.2
志信		0	0	0	0	0	0	14.6	14.6	0	15
中航	-1.96%	-1.1	0	-1.1	1	1	0	56.1	56.1	0	55
中櫃	-8.68%	-10.2	0	-10.2	5	5	0	23.5	23.5	0	21.5
東森	-12.06%	-12.5	0	-12.5	5	5	0	20.6	20.6	0	18.2
萬海	-4.68%	-119.6	2.7	-122.2	-5	29	34	75.1	75.1	75.2	99.6
山隆	-5.04%	-7.7	2.6	-10.3	3	9	6	17	16.8	17.2	13.4
台航	-3.66%	-11.2	0.4	-11.6	8	10	2	30.6	30.6	30.8	29.1
長榮航	0.56%	14.5	14.5	0	0	72	72	35.6	35.5	35.7	41.6
亞航	3.50%	19	1.8	17.2	7	11	4	49.4	49.2	49.7	51.7
台灣高鐵	-0.45%	-2.9	-0.3	-2.6	7	24	17	26.4	26.4	26.4	26.1
漢翔	20.84%	272.1	5.8	266.3	13	26	12	50.2	50.1	50.6	69.1
台驊控股	1.01%	0.7	0	0.7	1	1	0	68.8	68.8	0	69.5
慧洋-KY	25.41%	140.7	0	140.7	8	8	0	69.2	69.2	0	86.8
大車隊		0	0	0	0	0	0	177.5	177.5	0	154.5
正德	3.65%	8	0.7	7.3	-9	3	12	18.3	18.1	18.3	17.5
宅配通	14.68%	3.5	0	3.5	-1	0	1	23.5	0	23.5	20.1
長榮航太	-4.77%	-52	1.6	-53.6	-1	5	7	155.6	155.4	155.7	182.5
星宇航空	3.25%	53.9	1.2	52.7	-53	23	77	21.6	21.5	21.6	20.6
萬企	1.39%	0.2	0	0.2	-1	0	1	10.8	0	10.8	10.7
華園	-2.92%	-0.4	0	-0.4	-1	0	1	12	0	12	12.4
六福	3.05%	0.5	0	0.5	-1	0	1	16.4	16.3	16.4	15.9
夏都		0	0	0	0	0	0	22.9	0	22.9	21.9
美食-KY	-9.50%	-13.2	0	-13.2	2	2	0	69.5	69.5	0	62.9
王品	-0.11%	-0.5	1.5	-2	1	2	1	234	233.5	235	231.5
瓦城	-7.78%	-13.5	0	-13.5	1	1	0	173.5	173.5	0	160
雄獅	0.30%	0.5	0.5	0	0	1	1	165.3	165	165.5	143.5
六角	6.65%	4.5	0	4.5	-1	0	1	67.7	0	67.7	63.2
易飛網		0	0	0	0	0	0	16.1	16.1	0	14.9
山富	-24.12%	-89.3	0	-89.3	5	5	0	74.1	74.1	0	56.2
五福	-15.48%	-16.1	0	-16.1	1	1	0	104	104	0	87.9
雲品		0	0	0	0	0	0	40	0	40	38.1
八方雲集	0.27%	0.5	0	0.5	0	0	1	182.4	182	182.5	182
亞洲藏壽司	1.44%	2	0	2	-2	0	2	69.5	0	69.5	68.5
世界健身-KY		0	0	0	0	0	0	72.8	0	72.8	82.7
彰銀	0.99%	100.1	2.9	97.2	34	488	454	20.7	20.7	20.7	23.6
台中銀	8.23%	59.7	0.2	59.5	-26	8	35	20.7	20.7	20.8	18.6
旺旺保	8.40%	2.7	0	2.7	1	1	0	31.6	31.6	0	34.2
華票	-3.28%	-1.1	0	-1.1	2	2	0	16.8	16.8	0	16.2
台產	-24.59%	-93.2	0	-93.2	-8	0	8	47.4	0	47.4	59
臺企銀	2.09%	24	-0.6	24.6	20	76	55	15.1	15.1	15.1	16.3
高雄銀	-2.06%	-39.5	0	-39.5	158	158	0	12.2	12.2	0	11.9
高雄銀甲特	-1.03%	-0.2	0	-0.2	1	1	0	24.4	24.4	0	24.1
聯邦銀	3.05%	18.8	0	18.8	-30	0	30	20.5	0	20.5	19.9
遠東銀	2.46%	26.4	-0.1	26.5	27	86	59	12.5	12.5	12.5	13.5
新產		0	0	0	0	0	0	116.1	116.1	0	162.5
中再保	-16.21%	-210.9	-1.3	-209.6	-28	14	42	31	31.1	31	38.5
第一保	3.85%	3	0	3	3	3	0	26	26	0	27
統一證	-30.45%	-376.5	1.3	-377.7	-27	11	38	32.5	32.4	32.6	46.6
三商壽	14.34%	94.8	-0.6	95.5	52	86	34	7.7	7.7	7.7	9.5
華南金	14.19%	245	0	245	51	51	0	33.8	33.8	0	38.7
富邦金	36.79%	3,907.2	1.4	3,905.8	109	120	10	88.5	88.5	88.6	124
國泰金	35.61%	1,874.4	0.9	1,873.5	70	74	3	71.1	71.1	71.4	97.5
國泰金乙特	-3.45%	-2.1	0	-2.1	1	1	0	60.9	60.9	0	58.8
凱基金	46.36%	5,040.5	-5.9	5,046.4	444	545	100	20	20	19.9	31.3
凱基金乙特	-0.75%	-6.7	0	-6.6	-109	1	110	8.1	8.1	8.1	8.1
玉山金	-7.48%	-294.5	5.3	-299.9	-60	61	122	32.3	32.2	32.3	37.2
元大金	36.71%	1,101.3	2.6	1,098.7	50	65	15	46.2	46.1	46.3	68.1
兆豐金	14.13%	552.2	0.3	551.9	81	100	18	39.1	39.1	39.1	45.8
台新新光金	40.26%	5,482.9	5.7	5,477.2	427	562	135	24.2	24.2	24.3	37.1
台新新光戊特一	3.85%	68.2	0	68.2	-35	0	35	50.6	0	50.6	48.7
台新新光戊特二		0	0	0	0	0	0	47.2	0	47.2	45.8
王道銀行	-1.36%	-14.4	0	-14.4	-105	0	106	10	9.9	10	10.1
遠百	5.52%	12.7	0.1	12.6	-8	1	10	23	22.9	23	21.6
統一超	2.62%	137.3	0.7	136.6	-22	2	24	218.7	218.4	218.7	212.5
農林	-0.93%	-1.5	1.5	-3	2	13	11	12.5	12.4	12.5	10.9
潤泰全	-0.10%	-0.1	-0.1	0	0	2	2	47.5	47.6	47.5	60.7
健和興	28.60%	14.6	0	14.6	1	1	0	50.9	50.9	0	65.5
豐達科	23.15%	47	0	47	2	2	0	101.5	101.5	0	125
神基	-7.51%	-992.9	17.1	-1,010	-81	37	119	111.1	110.7	111.2	123.5
晶豪科	8.52%	403	-5.4	408.3	4	28	24	168.8	168.9	168.7	271
大立光	-119.07%	-127,629.2	15.5	-127,644.8	-44	3	48	2,233.1	2,228.3	2,233.4	5,070
華立	0.60%	6	-0.6	6.6	6	8	1	126	126.1	125.5	127
今皓	-1.85%	-26.7	-22	-4.8	2	110	108	13.1	13.2	13	10.9
晟銘電	10.14%	129.7	0.7	129	-9	3	13	98.4	98.3	98.5	85.6
聯陽	11.90%	70.2	0	70.2	5	5	0	118	118	0	132
全漢	-7.33%	-18.8	0	-18.8	-5	0	5	51.2	0	51.2	55
嘉晶	-12.08%	-44.4	-0.7	-43.8	0	5	6	61.3	61.4	61.2	105
奇鋐	17.80%	49,836	-1,548.5	51,384.5	58	123	64	2,275.7	2,284.1	2,259.9	3,155
亞光	-7.74%	-299.5	-13.8	-285.7	-20	10	30	129.1	130.1	128.7	143
鴻名	26.87%	12.9	0	12.9	3	3	0	16	16	0	20.3
威強電	52.48%	32.9	0	32.9	1	1	0	62.7	62.7	63.5	95.6
信邦	18.11%	771.8	4.7	767.1	13	17	4	250.7	250.5	251.7	309.5
憶聲	35.96%	14.6	0	14.6	4	4	0	10.2	10.2	0	13.8
星通	-5.84%	-14.3	0	-14.3	4	4	0	61.2	61.2	0	57.6
禾伸堂	-104.44%	-1,071	0	-1,071	-2	5	7	146.5	146.5	146.5	682
盛達	-14.24%	-26.6	0	-26.6	9	9	0	20.8	20.8	0	17.8
增你強	-17.93%	-246.1	2.3	-248.4	-21	4	25	54.9	54.4	55	66.8
零壹	-3.46%	-46.5	-19	-27.5	-1	12	14	96	96.8	95.2	109
德律	11.07%	2,087.7	-30.8	2,118.5	48	74	25	254.9	255.3	254	298.5
佰鴻	-3.33%	-16.9	-4.3	-12.6	9	21	12	24.2	24.3	23.9	22.9
偉訓	-25.38%	-99.6	0	-99.6	-6	0	6	65.4	0	65.4	82
威健	33.30%	475.3	0.6	474.7	34	43	8	33.2	33.2	33.3	46.8
聯詠	0.47%	102.7	-137.2	239.9	1	56	54	389.8	391.1	388.5	511
智原	5.80%	426.6	-45	471.6	20	48	28	153.3	153.9	152.3	177.5
文曄	-7.91%	-1,532.7	18.6	-1,551.3	68	85	17	228	227.8	228.9	205
欣興	66.76%	14,866.9	-42.7	14,909.6	24	43	18	517.9	518.6	516.2	1,115
全台	-2.38%	-0.5	0	-0.5	1	1	0	21	21	0	20.5
遠見	29.10%	15.6	0	15.6	-1	0	1	53.6	0	53.6	38
晶技	18.17%	99	-0.1	99.2	1	6	5	90.8	90.8	90.8	190
健鼎	14.64%	371.3	1.8	369.5	3	7	4	362.5	362.3	362.8	485.5
台灣大	-1.38%	-70.5	0	-70.5	-47	0	47	109	0	109	110.5
訊舟	4.86%	25.1	-6.8	31.9	-13	18	31	16.6	16.9	16.5	14.1
益登	54.01%	264.9	0	264.9	13	13	0	37.7	37.7	37.7	58.1
精金	-5.27%	-197.4	-231.7	34.3	-24	269	294	12.7	13.2	12.3	11
鈺德	-16.46%	-117.2	0.4	-117.6	49	51	2	14	14	14.2	11.6
力特	12.58%	23.2	0	23.2	9	9	0	20.5	20.5	0	23.1
夆典		0	0	0	0	0	0	11.1	11.1	0	11.3
立萬利	-23.38%	-15.2	0	-15.2	1	1	0	65	65	0	49.8
蔚華科	93.87%	276	0	276	5	5	0	58.8	58.8	0	114
富華新	6.06%	0.9	0	0.9	0	0	1	14.9	15	14.9	14
喬鼎	1.19%	0.2	0	0.2	-1	0	1	16.8	0	16.8	16.6
立德	12.47%	93.6	-2.7	96.3	-43	29	72	10.4	10.5	10.4	8.2
華晶科	-1.00%	-3	1.3	-4.3	-1	7	8	37.3	37.2	37.4	41.8
銘異	1.94%	24	-9.6	33.6	-8	30	38	32.6	32.8	32.5	28.3
建漢	-9.00%	-380.2	-20.2	-360	64	160	96	26.4	26.5	26.3	20.9
泰偉	-27.14%	-7.3	0	-7.3	1	1	0	26.9	26.9	0	19.6
李洲	14.58%	17.7	0.6	17	5	6	1	20.2	20.1	20.7	23.5
協禧	13.72%	151	2.8	148.1	-28	9	37	29.7	29.5	29.8	24.5
天方能源		0	0	0	0	0	0	28.9	0	28.9	22.7
僑威	-5.88%	-23.6	-0.1	-23.5	6	7	1	57.4	57.4	57.3	53.5
聯亞	-7.12%	-3,881.4	630.1	-4,511.5	-3	29	33	1,651.9	1,640.4	1,662.1	2,790
網龍	-16.79%	-4.7	0	-4.7	1	1	0	28	28	0	23.3
華義*	-47.51%	-285.4	-8.8	-276.6	1	2	1	300.3	303.3	294.5	26.7
艾訊		0	0	0	0	0	0	84.3	0	84.3	126.5
日電貿	26.81%	655.7	3.3	652.4	9	26	17	94.1	94	94.2	166.5
鴻碩	16.50%	45	-1.4	46.4	-7	2	9	30.3	30.9	30.2	23.6
港建*	9.36%	12.2	0	12.2	2	3	0	43.4	43.4	43.6	47.5
穩懋	-0.53%	-911.5	1,031.3	-1,942.9	-65	407	473	363.4	362	364.6	394
好德	27.72%	14.5	0	14.5	2	2	0	26.2	26.2	0	33.4
富榮綱		0	0	0	0	0	0	9.9	9.9	0	8.7
進階		0	0	0	0	0	0	33.4	0	33.4	31.8
笙泉	4.70%	3.7	0	3.7	-3	0	3	26.6	0	26.6	25.4
昇銳	-12.74%	-12.9	0	-12.9	4	4	0	25.2	25.2	0	22
一零四		0	0	0	0	0	0	223	0	223	213.5
弘塑	-8.31%	-3,682.2	20.1	-3,702.3	13	16	3	2,770.8	2,769.8	2,776.5	2,485
凌航	15.06%	1,653.7	53.8	1,599.9	31	94	62	116.8	116.5	117.4	166.5
耀登	-4.78%	-476.7	-53.5	-423.2	4	54	49	184.6	185.1	184	100.5
晶宏	-32.83%	-57.3	1.9	-59.2	-2	2	4	43.7	43.1	44	73.6
大綜	40.96%	68	0	68	1	1	0	166	166	0	234
正達	13.40%	356.6	21.4	335.2	17	56	39	47.5	47.3	47.8	67
璟德	66.05%	89.5	0	89.5	1	1	0	135.5	135.5	0	225
精確	8.91%	34.7	0.2	34.5	4	7	2	55.7	55.7	55.8	62.6
波若威	9.09%	703.1	-62.6	765.7	-5	4	9	859.8	870.8	855.1	702
大量	-56.06%	-1,605.2	-13.8	-1,591.4	-5	3	8	357.9	361.3	356.7	675
亞信	4.12%	4	0	4	0	1	0	97	97	99.2	101
炎洲流通	1.52%	1	0	1	1	1	0	62.7	62.7	0	63.7
基亞	7.30%	11.6	0	11.6	5	5	0	31.6	31.6	0	34
景碩	-59.05%	-15,991.5	68.4	-16,059.9	-29	45	75	361.1	360.1	361.7	897
佰研	-6.40%	-13.2	0	-13.2	4	4	0	51.6	51.6	0	48.3
台嘉碩	3.75%	37.5	-4.7	42.2	2	29	26	34.5	34.5	34.4	48.6
原相		0	0	0	0	0	0	192.6	190.3	193.5	199
金麗科	13.84%	35.5	0	35.5	2	2	0	128.3	128.3	0	146
晟鈦	145.87%	31.8	0	31.8	1	1	0	21.8	21.8	0	53.6
錦明	-0.46%	-9.4	1.9	-11.4	-5	43	48	42.9	42.9	42.9	45.2
緯創	-10.74%	-1,499.2	32.1	-1,531.4	-27	82	109	128.1	127.9	128.3	185
光環	12.84%	1,028.1	23.6	1,004.5	20	83	63	96.4	96.3	96.6	146.5
千如	42.62%	333.1	2.5	330.6	22	26	4	30.1	30	30.6	45
海灣	20.45%	4.1	0	4.1	-1	0	1	20.1	0	20.1	16
虹冠電	-10.02%	-5.6	0	-5.6	0	1	0	55.9	55.8	56.2	50.2
鑫創	1.36%	0.3	0.3	0	0	1	1	18.4	18.3	18.5	12.7
威剛	-1.65%	-1,366.5	149.8	-1,516.3	-91	124	216	383.1	382.3	383.5	400
欣銓	26.06%	1,236	2.2	1,233.8	17	31	13	153	153	153.1	221.5
台星科	3.60%	232.2	-67.1	299.3	11	45	34	143.4	144.3	142.3	171.5
宜特	-0.65%	-55	-50.6	-4.4	4	61	56	138.4	138.9	138	138
鈊象	3.56%	1,113.4	157.2	956.2	-18	22	40	781.6	777	784.1	731
杭特		0	0	0	0	0	0	34.3	34.3	0	27.6
昇貿	0.34%	9.1	-28.4	37.4	8	25	16	106.1	106.8	105.1	111
鼎天		0	0	0	0	0	0	47.8	0	47.8	44.3
佳穎	-7.22%	-12	1.2	-13.2	1	2	1	83.1	82.8	83.9	69.6
閎暉		0	0	0	0	0	0	33.5	33.5	0	32
弘憶股	-39.03%	-180.7	-2.4	-178.3	-9	3	13	35.6	36.3	35.5	53.3
尼克森	-24.66%	-127.9	-0.7	-127.2	-5	5	11	47.1	47.2	47.1	68.3
同泰	13.25%	4.4	0	4.4	2	2	0	16.6	16.6	0	18.8
建舜電	-12.98%	-1.7	0	-1.7	1	1	0	13.1	13.1	0	11.4
加百裕	3.99%	82	7.4	74.6	-13	43	56	36.7	36.6	36.8	31.1
雙鴻	0.47%	445.4	387.8	57.6	-3	89	92	1,027	1,024.8	1,029.2	1,010
旭品		0	0	0	0	0	0	13.4	13.4	0	11.4
泰碩	1.49%	18.5	12.2	6.4	4	20	15	62.2	61.8	62.6	63.1
泰谷	0.17%	18.9	-61.2	80.1	-89	189	279	39.7	39.9	39.5	38.7
麗清	5.80%	1.1	0	1.1	1	1	0	19	19	0	20.1
律勝	-19.41%	-20.7	-1.2	-19.5	3	4	1	26.7	26.9	25.7	20.4
奇偶	-29.82%	-15	0	-15	0	0	1	50.3	50.6	50.3	65.3
臺慶科	12.47%	426.6	23.9	402.7	6	22	16	155.5	154.9	156.4	222
尚立	-2.39%	-2.6	-2.6	0	2	7	5	15.8	16	15.5	16
先進光	-68.50%	-669.4	2.9	-672.3	-7	2	10	97.7	96.5	98	182
上詮	3.60%	400.5	-63.7	464.2	-8	9	17	654.5	659.1	652	594
典範	16.10%	10	-0.4	10.4	-2	1	3	20.7	21	20.6	15.4
熱映	3.40%	59.3	0	59.3	-102	0	102	17.1	0	17.1	16.5
精材	0.07%	1.8	1.8	0	0	15	15	162.4	162.3	162.5	292.5
新日興	-4.43%	-484.3	-24.9	-459.4	21	51	30	214.6	214.9	214	193
明泰	1.59%	176.3	-0.9	177.2	-18	279	298	37.3	37.3	37.3	28
崇越電	39.16%	51.5	0	51.5	2	2	0	65.8	65.8	0	91.5
玉晶光	37.90%	3,164.4	-10.5	3,174.9	15	18	3	463.8	464.3	460.8	676
京鼎	-3.38%	-221.8	7.6	-229.4	15	21	5	312.7	312.3	313.9	298
譁裕	14.20%	4.6	0.2	4.4	0	1	2	16.4	16.2	16.5	12.1
奇鈦科	1.74%	1.3	1.3	0	0	1	1	74.8	74.1	75.4	113
哲固	-8.39%	-2.4	0	-2.4	-1	0	1	28.6	0	28.6	31
榮創	-8.80%	-13.6	0.1	-13.7	3	7	4	22.1	22.1	22.1	17.5
類比科		0	0	0	0	0	0	47	0	47	58.7
聯一光	-63.90%	-58.9	0.3	-59.3	-1	2	3	30.8	30.7	30.8	90.1
創意	-59.77%	-27,010.8	237.4	-27,248.2	-8	10	18	2,510.5	2,495.2	2,519	5,925
展達	32.87%	52.6	0	52.6	-4	0	4	40	0	40	26.9
聯鈞	-6.33%	-3,942.6	530.7	-4,473.3	-17	198	216	288.2	286.8	289.5	538
由田	10.14%	129.5	4	125.5	1	10	9	127.7	127.5	127.9	253
德晉	-18.60%	-57.6	-0.1	-57.6	6	9	3	34.4	34.5	34.4	24.9
安勤		0	0	0	0	0	0	87	87	0	129.5
群創	26.73%	12,870.2	-24.1	12,894.3	524	1,860	1,336	25.9	25.9	25.9	50.5
力致		0	0	0	0	0	0	81.8	0	81.8	73.5
單井	6.03%	802.2	36.8	765.4	50	495	445	26.9	26.8	26.9	42.2
昇達科	-3.06%	-513	-11.5	-501.5	3	11	8	1,526.6	1,527.2	1,525.7	1,360
陽程	-27.86%	-3,351.1	-0.6	-3,350.5	-39	117	156	77.1	77.1	77.1	163
環天科	31.20%	5.9	0	5.9	-1	0	1	18.8	0	18.8	12.9
維熹	-17.15%	-16.5	0	-16.5	2	2	0	48.1	48.1	0	39.9
揚明光	-38.13%	-87.4	0	-87.4	-3	0	4	57.3	56.1	57.4	79.2
位速	-14.51%	-176.6	-8.6	-168	6	26	20	46.8	47	46.6	19
華擎	2.23%	14.6	0	14.6	3	3	0	217.2	217.1	218.5	222
柏騰	-28.41%	-31.8	0	-31.8	-5	0	5	22.4	0	22.4	28.7
台鋼建設	-10.91%	-4.5	0	-4.5	3	3	0	13.8	13.8	0	12.3
御嵿	10.51%	1.4	0	1.4	0	0	1	12.9	12.9	12.9	11.5
凡甲	1.99%	35.5	1.9	33.6	-2	3	6	297.5	297.1	297.7	286.5
聚積	3.43%	3.7	0	3.7	-2	0	2	53.3	0	53.3	51.5
安馳	0.47%	0.3	0.3	0	0	1	1	64.1	63.9	64.2	88.4
力旺	-1.70%	-790.5	228.3	-1,018.8	1	16	14	2,907.1	2,899.4	2,915.7	2,390
晶相光	-3.46%	-20.4	0.4	-20.8	8	10	2	59	59	59.2	56.4
台勝科	146.03%	73,013.7	-75.2	73,088.9	308	343	34	145.8	146	143.8	382.5
嘉澤	-18.82%	-21,269.8	6.2	-21,276	37	50	12	2,260	2,259.9	2,260.4	1,700
晶彩科	0.69%	31.5	31.5	0	0	38	38	120.5	120	120.9	91.8
曜越	-26.53%	-7.4	0	-7.4	1	1	0	27.7	27.7	0	20.4
州巧	-14.32%	-590.2	0	-590.2	82	83	0	49.7	49.7	50.3	42.6
敦泰	-8.84%	-47.1	-0.6	-46.5	-9	3	12	44.4	44.5	44.3	49.5
宇峻	2.83%	4	0	4	2	2	0	70.6	70.6	0	72.6
兆利	8.86%	29.2	0	29.2	-4	0	4	82.4	0	82.4	75.1
聯穎	29.61%	52.3	0.5	51.8	9	10	1	17.6	17.6	18.1	23.4
世禾	-1.45%	-15.5	4.9	-20.4	5	6	1	177.7	177.1	182	173
同致	-4.07%	-1.9	0	-1.9	1	1	0	46.7	46.7	0	44.8
博士旺	-0.78%	-2.5	0	-2.5	2	2	0	160.8	160.8	0	159.5
禾瑞亞	-25.60%	-34.6	1.2	-35.8	-2	1	3	45	44.1	45.3	63.2
神準	-3.79%	-9	1	-10	-1	1	2	118.7	118	119	129
牧德	2.41%	602.9	57	545.9	-6	26	32	783	781.8	784	693
聯合再生	24.68%	3,186.1	15.3	3,170.8	-412	105	517	25	24.9	25	17.3
泓格	-1.51%	-2	-2	0	0	2	2	66.3	66.8	65.8	127
友威科	1.90%	17.3	9.1	8.2	0	12	11	76.2	75.8	76.6	84
博磊	-22.80%	-391.6	2.8	-394.4	-10	11	22	78.1	77.9	78.1	114
辛耘	2.59%	932	-572.3	1,504.3	6	71	64	506.8	511.1	502.2	726
閎康	0.28%	21.9	-24.8	46.8	9	32	22	240.9	241.3	240.2	246
通嘉	6.44%	16.2	0.2	16	3	5	1	50.3	50.3	50.5	54.3
艾笛森	0.76%	13.4	6.3	7.2	-8	74	82	21.5	21.5	21.5	20.7
瑞鼎	-1.29%	-14.2	6.2	-20.4	-1	3	5	220.5	219.2	221.3	231.5
力銘	11.37%	1.4	0	1.4	-1	0	1	12.8	0	12.8	11.3
磐儀	31.26%	12.6	0	12.6	1	1	0	40.2	40.2	0	52.7
智易	-1.10%	-24.1	1.3	-25.5	7	13	6	168.2	168.1	168.4	164.5
宏致	116.17%	281.6	0	281.6	4	4	0	60.6	60.6	0	131
三一東林	-15.34%	-4.5	0	-4.5	1	1	0	29	29	0	24.6
安可	-10.68%	-375.9	-4.8	-371.1	-80	26	106	33.2	33.3	33.2	37.8
富晶通	10.11%	2.4	0	2.4	-1	0	1	23.8	0	23.8	21.4
光頡	1.16%	2.3	2.3	0	0	4	4	48.6	48.4	48.9	87.4
西勝	15.00%	2.7	0	2.7	-1	0	1	18	0	18	15.3
盈正	3.76%	7.8	0	7.8	3	3	0	69.2	69.2	0	71.8
達邁	-3.53%	-52.4	-6.7	-45.7	5	19	14	78.1	78.3	77.9	69.2
健策	-8.50%	-2,370.9	287.8	-2,658.6	-1	5	7	3,986	3,953.1	4,010.7	5,340
世芯-KY	16.35%	6,077.6	-19.1	6,096.8	5	12	6	3,097.8	3,098.9	3,095.7	4,115
鑫科	-6.10%	-205.3	13.4	-218.7	20	45	25	74.8	74.6	75.2	63.7
貿聯-KY	1.60%	1,015.3	220	795.3	2	34	31	1,868.3	1,864.9	1,872	2,130
TPK-KY	-18.62%	-493.1	-6.1	-487	-30	26	57	46.5	46.6	46.4	62.1
德微	-12.08%	-74.7	-0.7	-74	0	2	3	206.1	206.3	206	280
家登	-5.09%	-637	85.3	-722.3	-13	16	30	417.5	414.1	419.4	471
榮昌	15.99%	41.2	0	41.2	-4	0	4	64.4	0	64.4	54.1
元創精密		0	0	0	0	0	0	31.1	31.1	0	35.6
歐買尬	5.32%	18.4	0	18.4	-5	0	5	69.2	0	69.2	65.5
湧德	-1.53%	-35.2	-11.3	-23.9	3	20	16	115.2	115.5	114.8	109.5
碩禾	-6.44%	-74.5	-7.6	-66.9	6	10	4	115.6	116.2	114.3	105
營邦	1.20%	136.5	-51.7	188.2	5	23	17	494.3	495.6	492.6	527
海華	4.35%	36	0	36	-14	0	15	55.2	55.1	55.2	52.8
大眾控	-14.29%	-477.3	-20.5	-456.8	21	55	33	60.7	61	60.3	40.2
大聯大	-6.70%	-426.7	38.2	-464.8	-33	33	66	96.5	95.8	96.9	111
欣陸	-13.23%	-84.5	0.2	-84.7	26	28	2	22.8	22.8	22.9	19.6
合勤控	-22.02%	-154.5	3.1	-157.6	-14	6	21	33.4	33	33.5	44.1
永信	-0.17%	-0.1	0	-0.1	-1	0	1	54.1	0	54.1	54.2
神達	8.62%	336.3	9.2	327.1	26	49	23	79.6	79.5	79.9	92.1
漢磊	-0.07%	-1.6	-37.9	36.3	6	37	31	59.1	59.7	58.4	65.7
上緯投控	-11.35%	-83.5	-0.8	-82.7	4	6	2	122.6	122.7	122.3	102
鑫聯大投控	2.14%	83.6	-26.9	110.5	36	58	22	67.4	67.7	66.5	70.8
連展投控	15.08%	0.9	0	0.9	-1	0	1	6	0	6	5.1
日月光投控	65.88%	249,074.1	-72.3	249,146.4	969	1,045	76	361.8	361.9	360.9	619
永崴投控	6.49%	4.6	0	4.6	-3	0	3	23.6	0	23.6	22.1
新晶投控	5.38%	1.8	1.8	0	0	2	2	17.2	16.7	17.7	14.8
富采	-7.10%	-1,150.3	44	-1,194.3	-155	160	315	51.4	51.2	51.5	59.2
定穎投控	14.34%	20,379.2	89	20,290.1	-263	481	745	190.8	190.7	190.9	114
聯嘉投控	-3.37%	-66.3	-61.4	-5	9	88	79	22.4	22.8	22	22.2
永日		0	0	0	0	0	0	19	0	19	19
佳醫	6.89%	15.9	0	15.9	-2	0	3	76.9	76.8	76.9	71.6
東洋	1.09%	21.2	-0.6	21.8	17	26	9	74.9	74.9	74.8	76.2
健喬	2.76%	18.8	0.4	18.4	-15	7	22	31.1	31	31.1	29.9
旭富		0	0	0	0	0	0	52.5	0	52.5	52
友華	3.90%	1.8	0	1.8	1	1	0	46.1	46.1	0	47.9
優盛	-19.94%	-3.2	0	-3.2	1	1	0	16.3	16.3	0	13.1
晟德	-0.72%	-1.5	-1.5	0	0	5	5	41.6	41.7	41.4	31.8
中天	-3.02%	-2	-0.1	-1.9	1	4	3	17	17	17	15.1
聯合	-15.69%	-32	0	-32	1	2	0	102	102	103.5	86
健亞	-4.35%	-15.3	0.6	-16	2	11	8	32	32	32.1	26.7
浩泰	8.44%	8.9	0	8.9	-3	0	3	35.2	0	35.2	32.2
亞諾法		0	0	0	0	0	0	23.7	23.7	0	20.8
麗豐-KY	-15.23%	-16.3	0	-16.3	1	1	0	107	107	0	90.7
國光生		0	0	0	0	0	0	18.5	18.5	0	17.2
中裕	-8.23%	-82.3	3.4	-85.7	-14	4	18	55.5	54.8	55.7	61.8
訊映	-11.65%	-1.6	0	-1.6	0	0	1	13.3	13.4	13.3	14.9
太景*-KY	22.77%	225.2	0	225.2	-88	0	88	11.2	0	11.2	8.7
智擎	2.42%	1.4	0	1.4	0	1	0	57.9	57.9	58.1	59.3
承業醫	-16.03%	-15	0	-15	3	3	0	31.2	31.2	0	26.2
友霖	-2.99%	-8.5	7.2	-15.7	4	10	6	28.5	28	29.2	24.1
瑞基	-11.32%	-2.1	0	-2.1	1	1	0	19	19	0	16.9
浩鼎	0.08%	0.1	0.1	0	0	3	3	38.7	38.7	38.7	26.1
中華食	-1.29%	-1	-1	0	0	1	1	77.5	78	77	69.3
炎洲	-13.41%	-97.3	-0.5	-96.8	-48	5	53	13.7	13.8	13.7	15.7
郡都開發		0	0	0	0	0	0	17.1	0	17.1	15.9
如興	30.08%	77.3	0	77.3	-21	0	21	12.2	0	12.2	8.6
三圓	-18.05%	-7.2	0	-7.2	3	3	0	13.3	13.3	0	10.9
光明	1.63%	0.8	0.8	0	0	1	1	46.7	46.3	47	36.8
廣越	-3.09%	-1.8	0	-1.8	-1	0	1	58	0	58	59.8
金雨	35.26%	40.8	0	40.8	-3	0	3	38.6	0	38.6	25
高鋒	2.34%	24	13.1	10.9	6	23	17	44.6	44.3	45.1	46.1
福裕	-1.13%	-0.4	0.4	-0.8	1	2	1	17.7	17.6	18	16.8
東台	6.56%	147.8	5.3	142.4	-32	32	64	35.2	35.1	35.3	30.8
瑞智	10.95%	160.1	-0.5	160.6	-47	7	54	27.1	27.1	27.1	23.7
協易機	4.57%	121.1	19.3	101.8	-13	63	77	34.4	34.3	34.6	27.3
慶騰	1.87%	2.9	2.9	0	0	6	6	25.4	25.2	25.7	31
全球傳動	10.38%	46.3	-4.9	51.2	2	10	7	44.6	44.9	44.2	61.9
晟田	60.13%	179	0.9	178.1	6	7	1	42.5	42.4	43.3	72.1
科嶠	-29.55%	-560.2	-3	-557.2	-5	5	11	172.3	172.7	172.1	265
萬在	1.68%	2.8	0	2.8	-5	0	5	32.7	0	32.7	32.1
銘鈺	2.02%	0.6	0.6	0	0	1	1	32.2	31.9	32.5	32.1
桓達	-11.78%	-10.7	0	-10.7	0	0	1	90.8	91	90.8	101.5
智伸科	24.49%	586.2	-0.3	586.5	16	18	1	133	133	132.7	167.5
氣立	-36.56%	-223	0	-223	-17	0	17	35.9	0	35.9	49
旭然	-177.21%	-611.1	0.1	-611.1	-11	1	12	28.7	28.7	28.7	84.3
健椿	-47.48%	-16	0	-16	-1	0	1	33.7	0	33.7	49.7
穎漢	4.91%	1.6	0	1.6	1	1	0	31.6	31.6	0	33.2
百德	7.69%	3.3	0	3.3	-1	0	1	42.9	0	42.9	39.6
元翎	-12.58%	-7.5	0	-7.5	3	3	0	19.7	19.7	0	17.3
時碩工業	18.94%	57.3	-0.5	57.8	4	5	1	60.5	60.5	60	75
大銀微系統	15.91%	1,287.6	92.3	1,195.4	13	60	47	134.9	134	136	226
達航科技	-13.79%	-344.4	25.3	-369.7	18	25	6	99.9	99.1	103.3	79.6
台灣精銳	10.31%	426.4	35.5	390.9	-2	4	6	688.9	683.6	692.5	497
達明		0	0	0	0	0	0	301.8	301.8	0	309.5
玖鼎電力	15.93%	9.7	0	9.7	-1	0	1	60.9	0	60.9	51.2
磐亞	-208.75%	-176.6	0	-176.6	-8	0	8	10.6	0	10.6	32.7
永捷	27.99%	20.5	0	20.5	-5	0	5	14.7	0	14.7	10.6
大立	21.37%	9.4	0	9.4	3	3	0	14.6	14.6	0	17.7
德淵	0.42%	4.4	2.8	1.7	-8	49	57	18.3	18.3	18.4	18.2
美琪瑪	-0.94%	-0.7	0	-0.7	1	1	0	74.6	74.6	0	73.9
國精化	23.48%	516.4	0.8	515.7	11	13	2	169.2	169.1	169.5	216
永昕	1.26%	0.4	0.4	0	0	1	1	31.7	31.5	31.9	24.4
熒茂	4.18%	0.9	0	0.9	-1	0	1	20.4	0	20.4	19.5
華廣	-13.15%	-8.6	0	-8.6	1	1	0	65.4	65.4	0	56.8
康普	1.16%	46.1	-33.6	79.7	15	47	32	84.8	85.2	84.1	90.5
泓瀚	-38.11%	-136.5	-0.6	-135.9	-10	2	12	29.9	30.1	29.8	43.4
合一	-0.72%	-19.3	5.1	-24.4	4	51	47	52.8	52.7	52.8	46.7
皇將	-20.67%	-14.8	0	-14.8	2	2	0	35.8	35.8	0	28.4
台耀	-3.82%	-12.8	1.5	-14.3	3	6	2	55.8	55.7	56.4	52.1
新應材	-7.61%	-1,644.9	-64.2	-1,580.6	13	24	11	900.8	902.6	896.7	781
國碳科		0	0	0	0	0	0	37.9	37.9	0	38.5
三福化	-6.76%	-508.8	-189.3	-319.6	9	50	41	150.4	152.5	147.9	117
勤凱	-1.07%	-6.4	-6.4	0	0	3	3	199.9	201	198.8	255
材料*-KY	-6.42%	-19.9	1.2	-21.1	-4	3	7	44.2	44	44.4	49.7
雙鍵	-12.60%	-398.8	-15	-383.8	-4	20	24	131.9	132.3	131.5	227.5
南寶	1.54%	10.3	6.4	3.9	1	2	1	332.7	330.6	337	334.5
晶呈科技	1.93%	159.1	-185.3	344.5	-2	15	17	484	490.6	478.2	306
上品	-0.76%	-3.4	3.8	-7.3	0	2	1	227.1	225.3	229.1	218
望隼	0.64%	5	-2.5	7.5	3	4	1	195.5	196	193.5	198.5
台特化	-1.76%	-84.3	5.1	-89.4	2	16	14	299.8	299.7	300	255
桂田文創		0	0	0	0	0	0	12.4	12.4	0	9.4
聯光通	-0.52%	-52.8	125	-177.8	11	198	186	51	50.7	51.4	35.9
遠傳	7.66%	120.6	0	120.6	16	17	0	92.6	92.6	93	99.7
正文	0.41%	9.1	0	9.1	-14	47	61	36.6	36.6	36.6	36
前鼎	22.65%	1,803.6	-43.9	1,847.5	42	72	30	110.6	111	109.6	155
新復興	-21.93%	-257.9	1.9	-259.8	13	20	7	58.8	58.7	59	38.8
德英		0	0	0	0	0	0	35.4	35.4	0	28.6
聯德控股-KY	4.44%	15.7	0	15.7	4	4	0	88.6	88.6	0	92.5
致伸	-16.13%	-11.6	0	-11.6	1	1	0	71.9	71.9	0	60.3
事欣科	-24.46%	-319.5	-8.9	-310.6	-6	15	22	59.4	59.7	59.1	103.5
新唐	-2.41%	-215.5	-103.7	-111.7	-4	88	92	97.1	97.7	96.6	124.5
泰鼎-KY	7.75%	316.4	-36.6	353	-36	58	94	43.4	43.8	43.2	33.4
燦星網		0	0	0	0	0	0	19.8	19.8	0	16.3
新盛力	-33.29%	-10,231.3	-260.1	-9,971.2	-88	107	196	156.8	158.4	156	268
太極	-21.95%	-12.2	0	-12.2	3	3	0	18.5	18.5	0	14.4
茂林-KY	10.05%	3.8	0	3.8	-1	0	1	38.3	0	38.3	34.5
和碩	-7.25%	-723.3	-6.1	-717.2	-80	43	123	81.1	81.2	81	90
亞電	96.13%	911.8	-1	912.8	29	32	2	29.6	29.7	29.2	60.1
嘉彰	-11.65%	-75.2	-0.3	-74.9	16	17	1	38	38	37.7	33.3
康控-KY		0	0	0	0	0	0	11.4	0	11.4	7.8
有成精密	1.82%	63.6	-34.1	97.7	13	52	38	67.3	67.7	66.8	74.7
凌通	20.94%	17.8	0	17.8	2	2	0	42.5	42.5	0	51.4
緯致		0	0	0	0	0	0	113.4	113.5	113.3	125
光鋐	3.77%	104.2	14.7	89.5	-17	60	77	35.9	35.7	36	30.7
臻鼎-KY	-61.39%	-64,321.1	187.7	-64,508.8	-227	253	481	217.8	217.3	218.1	501
誠美材	-9.61%	-113.5	15.7	-129.2	26	45	18	26.2	26	26.9	21.2
天鈺		0	0	0	0	0	0	141.5	142.6	141.5	163.5
譜瑞-KY	-6.23%	-62.2	2.3	-64.5	0	1	2	499.5	498.2	500.5	565
十銓	-0.32%	-127.1	428.5	-555.6	-24	139	163	240.9	239.3	242.4	265.5
立積	-5.15%	-50.5	11.7	-62.2	3	9	5	109	108.1	110.5	92.6
IET-KY	0.49%	628.6	-416.5	1,045	186	246	59	521	522.4	515.4	528
廣穎	-31.55%	-186.5	-7	-179.5	-2	7	9	65.7	66.2	65.2	155
亞泰		0	0	0	0	0	0	72.3	72.3	0	69.6
佳凌	2.06%	0.6	0.6	0	0	1	1	29.1	28.8	29.4	39.3
眾達-KY	-7.13%	-3,430.6	-202.6	-3,227.9	61	236	175	203.9	204.4	203.3	151.5
華星光	-9.00%	-24,003.7	-1,001.1	-23,002.6	-239	377	617	432.2	433.8	431.2	527
榮科	-1.92%	-204.7	-44.3	-160.4	39	157	117	67.9	68.1	67.7	64.1
環宇-KY	-1.51%	-1,183.3	-551.5	-631.9	-21	149	171	458	460	456.3	485
傳奇		0	0	0	0	0	0	92.6	0	92.6	85.2
鑫禾	13.96%	33.6	0	33.6	-11	0	11	21.9	0	21.9	18.8
榮剛	1.28%	5.6	0.4	5.2	-6	6	13	33.6	33.6	33.6	32.9
久陽	25.18%	3.6	0	3.6	0	1	0	14.3	14.3	13.9	17.9
建錩	4.72%	6	0	6	-12	0	12	10.6	0	10.6	10.1
華祺	15.96%	8.3	0	8.3	-2	0	2	26	0	26	21.9
凱衛	-31.13%	-121.2	0.3	-121.5	9	10	1	38.9	38.9	39.2	25.4
力新		0	0	0	0	0	0	14	0	14	12.1
寶碩	-31.17%	-20.9	0	-20.9	-2	0	3	22.3	22.4	22.3	29.3
蒙恬		0	0	0	0	0	0	21.9	0	21.9	19.5
凌網	-13.36%	-7.2	0	-7.2	1	1	0	53.9	53.9	0	46.7
亞昕	-22.39%	-98	-0.3	-97.7	15	16	1	27.4	27.4	27.1	20.9
全訊	-8.38%	-45.5	0.3	-45.8	3	4	1	135.8	135.8	136	120.5
安力-KY	-14.03%	-3.8	0	-3.8	1	1	0	27.5	27.5	0	23.6
東科-KY	-14.31%	-90.7	-0.7	-90	3	7	4	90.5	90.6	90.4	60.6
立凱-KY	40.90%	100	0	100	10	10	0	24.5	24.5	0	34.5
鈺鎧	-68.16%	-17.4	0	-17.4	-1	0	1	25.6	0	25.6	43.1
雷笛克光學		0	0	0	0	0	0	16.9	0	16.9	17.9
達興材料	-12.53%	-229.6	0	-229.6	4	5	0	366.5	366.4	367	320.5
乙盛-KY	4.96%	184.9	40	145	9	50	41	74.5	74.1	75.1	90.2
弘凱	23.04%	1,411.7	57.5	1,354.1	-111	25	137	44.7	42.8	45.1	33
虹堡	0.19%	1	0.2	0.8	6	11	5	48	48	48	48.2
祥碩	12.09%	727	-2	729	3	5	1	1,202.3	1,202.8	1,200.7	1,385
笙科	-6.88%	-32.3	2.7	-35	5	20	14	23.5	23.4	23.6	17.6
信驊	30.11%	28,341.1	-106.2	28,447.4	4	8	3	11,765.8	11,775.5	11,740.1	17,465
尚凡*	7.14%	9.5	0	9.5	-5	0	5	26.6	0	26.6	24.7
禾聯碩		0	0	0	0	0	0	56.7	56.7	0	57.4
jpp-KY	1.96%	155.6	2.1	153.5	10	28	18	283.2	283.2	283.3	298.5
界霖	-58.67%	-28.5	0	-28.5	0	0	1	48.5	48.2	48.6	77
豐祥-KY		0	0	0	0	0	0	141	141	0	193
宜鼎	-48.18%	-4,096.4	21	-4,117.4	-6	2	9	944.8	936.3	946.8	1,535
邑昇	-1.96%	-255.7	55.3	-311	14	171	156	76.4	76.2	76.6	55.5
華懋	-6.24%	-101.1	-18.9	-82.1	1	7	5	231.4	233.1	229.3	192
杰力	-16.30%	-39	1	-40	-2	1	3	79.8	79	80	100
系統電	-9.17%	-409.7	-1	-408.7	50	72	22	62.1	62.1	62	53.9
寶島科	-8.22%	-8	0	-8	1	1	0	97.3	97.3	0	89.3
世紀*	-2.63%	-63	-3.6	-59.4	0	31	30	77.2	77.2	77.1	17.8
光聯	18.00%	37.4	0	37.4	-9	0	9	23.1	0	23.1	19
士開	-7.52%	-0.8	0	-0.8	-1	0	1	11.3	0	11.3	12.2
華容	9.18%	100.9	-18.8	119.7	3	43	40	25.6	25.8	25.3	65.7
建榮	2.92%	46.1	-4.8	50.9	-2	13	15	105.3	105.5	105.2	79.7
立衛	-1.60%	-1.3	0	-1.3	6	6	0	14.1	14.1	0	13.9
世界	4.90%	963.4	-321.7	1,285.1	33	162	129	121.5	122.6	120.1	161.5
鈺創	14.23%	628.3	-18.1	646.3	11	60	49	73.6	73.7	73.4	132.5
協益		0	0	0	0	0	0	24.8	24.8	24.2	26
中光電	-9.70%	-168.7	-5.5	-163.2	-13	9	23	75.6	76.1	75.4	87.1
光譜	-2.30%	-14.5	-1.2	-13.3	-13	13	27	23.4	23.4	23.3	24.3
青雲	7.69%	247.6	-45.6	293.2	-5	5	11	292.8	299	289.9	241
中磊	1.44%	17.8	17.8	0	0	16	16	77.2	76.7	77.8	79.9
能率	-19.97%	-7.8	0	-7.8	-1	0	1	39.1	0	39.1	46.9
中菲	-10.21%	-20.7	0	-20.7	2	2	0	101.6	101.6	102	91.2
國眾	17.18%	15.7	0	15.7	3	3	0	30.5	30.5	0	35.7
台半	-17.05%	-900.8	-20.4	-880.4	-33	51	85	62.2	62.4	62	87.9
振發	43.70%	8.6	0	8.6	0	1	0	19.6	19.6	19.7	28.1
崇越	29.00%	186.9	-5.5	192.3	0	2	1	322.2	324.7	319.2	517
東友	0.00%	0	0	0	0	1	1	20	20	20	17.2
高技	7.36%	2,727.2	42.8	2,684.4	-48	74	122	303.7	303.3	303.9	248
均豪	-0.97%	-120.5	-62.5	-58	-59	58	117	106.4	107.1	106	107
佶優	-0.63%	-3.7	11.2	-14.9	2	17	15	34.9	34.5	35.3	27.1
宣德	11.34%	24	-0.4	24.4	-3	3	6	35.3	35.4	35.3	27.2
同協		0	0	0	0	0	0	14.9	14.9	0	15.8
霖宏	174.31%	290.9	0	290.9	5	6	0	27.8	27.8	27.7	76.3
瀚宇博	-7.79%	-58.8	-1.3	-57.5	5	9	3	83.9	84	83.5	74.4
松翰	-46.33%	-149.4	0	-149.4	-8	0	8	40.3	0	40.3	59
聰泰	20.97%	28	0	28	1	1	0	133.5	133.5	0	161.5
德宏	7.17%	1,951.7	-138.5	2,090.2	-38	85	123	221.2	222.1	220.5	165.5
智冠	1.13%	2.3	-0.7	3.1	0	1	2	102.5	103	102.3	99.2
新華	-11.50%	-47.3	0.6	-47.9	13	18	5	22.9	22.8	23	19.2
中美晶	-25.65%	-3,173	43.9	-3,216.8	-47	55	102	121.3	120.8	121.6	190
慧友	2.68%	3.2	2.7	0.5	1	3	2	40.5	40	41.3	40.5
彩富	-8.81%	-7.1	0	-7.1	-2	0	2	40.3	0	40.3	43.9
同亨	7.65%	28.4	0	28.4	13	13	0	28.5	28.5	0	30.7
三聯	3.40%	2.8	0	2.8	-1	0	1	82.3	0	82.3	79.5
凱崴	4.69%	351	52.3	298.8	-42	87	129	58	57.6	58.2	51.1
永信建	2.88%	2.9	0	2.9	2	2	0	51.1	51.1	0	52.6
德昌	5.38%	32	0	32	-8	0	8	74.3	0	74.3	70.3
力麒		0	0	0	0	0	0	8.1	0	8.1	7.7
隆大	9.22%	6.2	0	6.2	0	1	2	33.9	33.9	33.9	27.7
力泰		0	0	0	0	0	0	81.8	0	81.8	83
工信	-10.98%	-10.5	0.7	-11.2	4	7	3	13.7	13.7	13.9	10.9
遠雄	11.13%	196.9	4.4	192.5	-17	7	24	73.7	73.2	73.8	62.5
鉅陞	-18.48%	-9.5	0	-9.5	2	2	0	25.7	25.7	0	21
龍巖	5.97%	5.6	0	5.6	2	2	0	46.9	46.9	0	49.7
長虹	-2.04%	-4.7	0.5	-5.2	-2	1	3	76.9	76.5	77	79.6
聖暉*	4.53%	1,100.6	26.8	1,073.8	8	31	22	783.2	782.7	783.9	902
安倉	5.29%	9.4	-0.2	9.6	-2	5	7	25.5	25.5	25.5	20.7
陸海		0	0	0	0	0	0	17.5	17.5	0	14.3
遠雄港		0	0	0	0	0	0	46.5	0	46.5	52.3
四維航	14.02%	94.6	0	94.6	-38	1	40	16.9	16.8	16.9	14.5
中菲行	-0.25%	-0.4	0.6	-1	1	2	1	79	78.8	79.4	77.8
鳳凰	13.19%	13.8	0	13.8	-2	0	2	52.3	0	52.3	45.4
致和證		0	0	0	0	0	0	25	0	25	33.6
中租-KY	-0.06%	-5.5	-2.1	-3.4	-72	15	87	109	109.1	109	109
上海商銀	3.09%	44	2.2	41.8	16	36	20	39.6	39.5	39.7	42.2
台名	7.78%	3.3	0	3.3	-1	0	1	41.8	0	41.8	38.5
合庫金	-1.33%	-20.4	-1.1	-19.4	-17	47	65	23.6	23.6	23.6	24.7
全家		0	0	0	0	0	0	190	190	190	185
寶雅*	-85.05%	-433.9	0	-433.9	0	1	0	510.2	510	510.7	76.1
南仁湖	-1.13%	-0.1	0	-0.1	1	1	0	8	8	0	7.9
大洋-KY	-15.94%	-1.9	0	-1.9	2	2	0	5.9	5.9	0	4.9
群益證	4.76%	114	3	111	48	85	37	28.2	28.1	28.2	30.5
宏遠證	-15.94%	-4.4	0	-4.4	-2	0	2	13.8	0	13.8	16
康和證	14.59%	52.9	0	52.9	21	21	0	17.3	17.3	0	19.8
美好證	17.69%	43.7	0	43.7	8	8	0	30.9	30.9	0	36.4
元大期	1.09%	6.2	6.2	0	0	6	6	94.4	93.9	94.9	83.2
福邦證	1.96%	1.8	0.2	1.6	-4	2	6	14.9	14.8	14.9	14.5
創惟	-1.39%	-19.8	-3.7	-16.1	6	15	9	94.8	95	94.6	92.3
光聚晶電	12.55%	10.6	0	10.6	-2	0	2	42.3	0	42.3	37
邁達特	0.11%	0	0	0	0	1	1	44.5	44.5	44.6	46
亞矽	-20.40%	-4.1	0	-4.1	-1	0	1	20.1	0	20.1	24.2
久威	11.65%	3.6	0	3.6	-1	0	1	30.9	0	30.9	27.3
鎰勝	4.56%	2.2	0	2.2	-1	0	1	47.2	0	47.2	45
彩晶	-12.16%	-71.4	1.9	-73.3	-12	57	70	8.4	8.4	8.4	14.1
迎廣	13.77%	10	0	10	-1	0	1	72.6	0	72.6	62.6
新普		0	0	0	0	0	0	345	0	345	405
擎邦	2.15%	2.2	-1	3.2	-1	1	2	51.2	51.9	50.9	47.7
廣運	6.21%	51	3.7	47.3	-6	8	14	58.7	58.4	58.9	51
信音	2.93%	10.8	0	10.8	-11	0	12	30.9	31	30.9	30
九豪	4.92%	162.7	7.3	155.4	21	77	56	43	42.9	43	50.3
普誠	9.14%	17	-0.1	17.1	-11	1	12	15.5	15.6	15.5	14
金橋	-4.76%	-21.4	0	-21.4	19	19	0	23.6	23.6	0	22.5
萬旭	-4.86%	-1.5	0	-1.5	1	1	0	29.9	29.9	0	28.4
茂達	20.24%	135.5	1.8	133.7	2	3	1	223.1	222.7	224.5	289.5
亞翔	15.68%	10,673.2	16.6	10,656.6	57	111	54	613.1	613	613.4	800
訊達		0	0	0	0	0	0	20.2	20.2	0	16.5
柏承	53.21%	127.7	-0.3	128	8	11	3	21.8	21.8	21.8	37.9
振曜	-2.95%	-29.2	10.9	-40.2	6	10	4	99.2	98.4	101.1	91.7
耕興	1.04%	10.3	-3.2	13.5	-2	2	5	197.5	198.6	197	192.5
頎邦	-50.56%	-13,784.7	75	-13,859.8	-150	205	356	76.6	76.3	76.7	168.5
驊宏資	-1.49%	-1.7	-1.7	0	0	3	3	36.8	37.1	36.5	28
撼訊	-5.48%	-12.5	0	-12.5	-4	0	4	57	0	57	60.1
晉倫	-26.34%	-7.9	0	-7.9	-1	0	1	29.8	0	29.8	37.7
百一	11.59%	34.9	-1.1	36	-8	8	16	18.8	18.9	18.7	14.3
嘉聯益	0.60%	0.6	-0.2	0.8	4	6	2	16.6	16.7	16.6	16.9
鈞寶	-1.25%	-1.6	-1.6	0	0	3	3	43.8	44.1	43.6	60.7
松上		0	0	0	0	0	0	19.9	19.9	0	21.6
禾昌	8.06%	2.9	0	2.9	-2	0	2	18	0	18	16.6
欣技	12.65%	20.5	0	20.5	-10	0	10	16.2	0	16.2	14.2
華電網	-17.31%	-6,235.7	175.1	-6,410.8	318	541	223	66.6	66.4	67.1	46.2
華興	4.40%	1.1	0	1.1	-2	0	2	12.5	0	12.5	12
浪凡	0.80%	2.3	2.2	0.1	0	5	6	47.9	47.7	48.1	48.1
凌華	-114.56%	-895.4	0	-895.4	-12	0	13	60.1	60	60.1	129
久正	-26.76%	-41.6	0	-41.6	11	11	0	14.1	14.1	0	10.4
宏齊	3.45%	404	55.3	348.7	-202	238	441	26.6	26.4	26.7	25
統振	-7.98%	-16.4	0	-16.4	4	4	0	51.4	51.4	0	47.3
信昌電	-91.26%	-623.2	0.4	-623.6	-3	7	11	62.1	62	62.1	218
安碁	-103.62%	-22.9	0	-22.9	-1	0	1	22.1	0	22.1	45
立敦	-32.53%	-59.6	1.8	-61.4	-2	2	4	45.8	45.2	46.1	76.8
瑞儀	10.12%	2,488	-18.8	2,506.8	-241	26	268	91.7	92.4	91.7	81.3
達麗	-0.67%	-0.7	-0.8	0.1	-1	1	2	48.3	48.8	48.1	48
亞通	2.86%	11.3	2.7	8.6	5	15	10	26.3	26.2	26.5	28
橘子	6.51%	11.4	0	11.4	-4	0	4	43.8	0	43.8	40.9
合晶	63.86%	1,304.7	4.2	1,300.5	15	57	42	35.8	35.8	35.9	122.5
關貿		0	0	0	0	0	0	93.1	93.1	0	92.4
新潤	-19.64%	-24	0	-24	3	3	0	40.8	40.8	41.4	32.8
萬潤	-29.60%	-60,101.8	214	-60,315.8	-137	73	211	962.2	960	962.9	1,400
廣明	-24.39%	-90.4	0	-90.4	4	4	0	92.7	92.7	0	70.1
豐藝	-1.40%	-2.6	0.2	-2.9	-2	1	4	47.2	47	47.3	48.3
萬泰科	-13.20%	-484.6	-9.9	-474.7	-36	31	68	54	54.2	53.9	66.7
精成科	4.36%	319.1	3.8	315.3	-30	46	77	95.1	95.1	95.2	85
巨路	2.12%	5	0	5	-1	0	2	119	119	119	116.5
育富	10.27%	3.4	0	3.4	-1	0	1	33.1	0	33.1	29.7
帆宣	-23.95%	-3,547.1	-52.9	-3,494.3	-16	34	50	296.2	297.2	295.6	514
佳必琪	21.97%	1,112	-33.7	1,145.6	8	29	20	174.5	175.2	173.5	302.5
瑞築	8.39%	3.7	0	3.7	-2	0	2	22.1	0	22.1	20.2
天品	-11.55%	-50.8	0	-50.8	4	4	0	110	110	0	97.3
亞弘電	11.57%	23.4	0	23.4	-4	0	4	50.6	0	50.6	44.7
盛群	-4.79%	-71.1	-31.7	-39.4	-4	25	29	51.2	51.9	50.6	60.5
海韻電	9.21%	12.2	0	12.2	-2	0	2	66.2	0	66.2	60.1
詮欣	-1.05%	-18.7	-38.3	19.6	6	31	25	57.8	58.4	56.9	61.7
飛捷	-0.25%	-0.5	-0.5	0	0	2	2	101.4	101.5	101.3	147.5
雷科	57.17%	437	4.1	432.8	8	14	6	54.6	54.4	55.1	108.5
今國光	-14.15%	-209.4	17.6	-227.1	-11	16	28	52.9	52.2	53.3	72.2
聯茂	-186.81%	-199,935.1	-165.7	-199,769.5	-593	136	729	146.8	147.8	146.6	483.5
精誠	-37.59%	-454	1.6	-455.6	-7	4	11	109.8	109.5	109.9	175
和椿	0.20%	1.5	0.2	1.2	6	7	1	104.3	104.3	104.5	104.5
居易	4.99%	3.9	0.3	3.5	-1	2	3	25.7	25.6	25.8	22.3
中探針	-0.80%	-62	-3.3	-58.7	6	44	38	176.7	176.8	176.7	167
豪勉	39.93%	249.1	1.4	247.7	22	24	2	26	25.9	26.7	37.2
旺矽	15.14%	6,171.8	-377.1	6,548.9	2	11	8	3,706.7	3,727	3,679.9	5,910
光鼎	-40.66%	-208.5	0.3	-208.8	-32	8	40	12.8	12.8	12.8	19.4
茂綸	-39.75%	-69.4	0	-69.4	-2	0	2	87.3	0	87.3	122
系微	2.63%	127.6	-0.8	128.4	-2	15	17	285.7	285.8	285.7	221.5
高僑	-10.69%	-75.6	11.6	-87.2	-13	11	24	29.5	28.7	29.8	36.5
華孚	0.63%	0.3	0.3	0	0	1	1	47.9	47.7	48	38.6
驊訊	9.09%	3.4	0	3.4	0	0	1	37.4	37.9	37.4	34
力成	21.55%	1,720.6	24.2	1,696.4	23	39	16	204.7	204.2	205.8	278
松崗	0.61%	0.5	-0.4	0.9	3	4	1	20.4	20.5	20.1	20.8
迅杰		0	0	0	0	0	0	32	32	0	45
茂迪	2.88%	80.8	32.7	48.1	-9	82	92	30.5	30.3	30.7	25.9
立端	0.00%	0	0	0	0	1	1	67.5	67.5	67.5	85.7
臺龍	22.19%	7.1	0	7.1	-2	0	2	16	0	16	12.5
沛波	1.46%	0.3	0.3	0	0	1	1	20.6	20.5	20.8	18.4
矽格	35.10%	52,580.4	-306.1	52,886.5	873	1,014	140	147.7	148	145.8	208.5
久元	-3.65%	-32.4	0.4	-32.8	-7	4	12	73.9	73.8	73.9	78
方土昶	20.86%	422.2	-19.4	441.7	17	50	33	40.5	40.7	40.1	66.7
泰詠	13.10%	37.9	0	37.9	-10	0	10	28.9	0	28.9	25.2
台郡	-2.09%	-22.1	1.7	-23.8	-6	11	17	62.2	62.1	62.2	66.2
倍微	5.46%	42.9	4	38.8	16	28	12	28	27.9	28.3	30.4
同欣電	-12.96%	-494.8	36.2	-531	-12	12	25	152.7	150.6	153.7	194.5
驊陞	26.48%	183.9	-0.2	184.1	-20	1	21	33.1	33.3	33.1	23.9
台燿	60.56%	123,601.9	157.6	123,444.3	124	332	208	614.8	614.5	615.2	1,610
元山	0.75%	0.4	0.4	0	0	1	1	49.2	49	49.4	43.4
宏正	-33.43%	-466.6	-3.4	-463.3	-19	3	22	63.4	64.4	63.3	87.7
台表科	80.93%	702.5	0	702.5	9	9	0	96.4	96.4	0	174.5
康舒	1.08%	161.9	-5.2	167.1	-37	256	294	51	51	50.9	46.6
佳邦	-4.37%	-14.5	0.5	-15	3	4	1	82.9	82.8	83.3	77.8
啟碁	4.44%	4,046.4	-618.2	4,664.6	75	500	425	182.1	182.8	181.4	245
良維	-0.37%	-59.5	-91.1	31.6	20	75	55	216.7	217.4	215.8	219
沛亨	1.62%	283.1	-32	315.1	17	47	30	371	371.5	370.4	390
迅德	-44.55%	-19.6	0	-19.6	-1	0	1	44	0	44	63.6
智基	-29.38%	-11.9	0	-11.9	1	1	0	40.5	40.5	0	28.6
悅城	6.35%	92.2	2.6	89.6	12	45	33	32.3	32.2	32.3	39.7
旭隼		0	0	0	0	0	0	749.7	749.7	0	979
晶焱	-2.46%	-1.9	-1.9	0	0	1	1	77.3	78.2	76.3	79
群電	1.26%	4.9	0	4.9	4	5	0	77.6	77.6	78.2	78.6
樺漢	55.41%	297	0	297	2	2	0	268	268	0	416.5
矽力*-KY	-14.56%	-4,397.4	50.7	-4,448.1	-30	67	98	308.2	307.8	308.5	452
瑞祺電通	16.93%	13.7	0	13.7	1	1	0	80.9	80.9	0	94.6
詠昇	-5.97%	-6	0	-6	3	3	0	33.5	33.5	0	31.5
京晨科	-71.66%	-180.1	-3.1	-177	-2	1	3	83.8	86.1	83	171.5
億而得		0	0	0	0	0	0	90	0	90	81.5
易發	2.89%	37.2	-1.3	38.5	-7	12	20	64.4	64.4	64.3	59.5
統新	44.85%	929.5	22.4	907.1	10	14	4	148	146.8	152.4	237.5
今展科	-103.12%	-36.3	0	-36.3	-1	0	1	35.3	0	35.3	71.6
大中	22.76%	523.5	-18.5	542	5	14	8	164.3	165.2	162.9	255.5
迅得	-10.14%	-771	0.2	-771.2	25	43	18	176.9	176.8	176.9	146
廣錠	9.65%	7.8	0	7.8	3	4	0	20.2	20.2	19.6	22.2
光聖	-3.37%	-9,026.7	-317	-8,709.7	13	123	109	2,175.8	2,177.1	2,174.2	1,555
元晶	-9.51%	-3,022	34.8	-3,056.8	155	679	524	46.8	46.8	46.8	27.1
藥華藥	-30.35%	-1,579.2	0	-1,579.2	-1	6	8	650.4	650.4	650.4	1,440
鈺邦	47.54%	150.2	0	150.2	2	2	0	157.9	157.9	0	233
訊芯-KY	13.04%	2,320.4	-95.9	2,416.3	23	53	30	335.8	336.9	333.8	442
GIS-KY	2.16%	129.6	43.7	86	27	97	70	62	61.7	62.3	64.9
神盾	-3.11%	-55.3	-18	-37.3	6	17	10	104.6	105.3	103.5	100
威潤	2.91%	9.7	0	9.7	-7	0	7	47.7	0	47.7	46.3
大樹	14.90%	24.1	0	24.1	-2	0	2	81	81.2	81	68.9
保瑞	-9.18%	-377.4	0	-377.4	9	9	0	456.9	456.9	456.4	415
安集	2.46%	3.5	3.5	0	0	4	4	35.6	35.2	36	38.1
點序	-15.82%	-27.5	-2.1	-25.4	1	2	1	86.9	87.6	85.5	62.2
環球晶	-67.92%	-12,924.6	54.5	-12,979.1	-21	19	41	464.1	462.2	465	1,055
晶碩	30.96%	257.4	0	257.4	3	3	0	277.2	277.2	278	363
生華科	-27.63%	-44.1	0	-44.1	3	3	0	53.2	53.2	0	38.5
九齊	-14.34%	-6.8	0	-6.8	-1	0	1	47.8	0	47.8	54.6
久禾光	-12.39%	-11.1	0	-11.1	1	1	0	89.6	89.6	0	78.5
益安	-37.01%	-35.9	0	-35.9	1	1	0	97	97	0	61.1
台塑化	-10.43%	-2,349.1	-44.3	-2,304.8	-155	244	400	56.3	56.4	56.2	71
聚和	0.35%	7.4	-2.8	10.2	11	46	35	45.7	45.8	45.7	46.7
精測	1.89%	352.1	-21	373.1	-1	4	6	3,103.9	3,106.8	3,101.5	2,915
穎崴	0.82%	134.1	134.1	0	0	2	2	8,160.2	8,128	8,195	6,600
勤崴國際	1.31%	0.8	0.8	0	0	1	1	61.1	60.7	61.5	58.7
達爾膚		0	0	0	0	0	0	117.5	117.5	0	89.8
捷敏-KY	-74.61%	-62.6	0	-62.6	-1	0	1	83.9	0	83.9	146.5
達發	16.48%	413.7	-6.1	419.8	3	5	1	502	503.1	497	608
創威	-3.57%	-429.6	88.3	-517.8	45	125	79	96.4	96	97.1	84.7
愛普*	-21.65%	-6,305.5	-72.5	-6,233	-17	39	56	520.1	521.2	519.4	886
瑞耘	-9.52%	-50.9	0.8	-51.7	-3	3	7	76.4	76.2	76.5	89.4
晶心科	-11.94%	-112	2.2	-114.2	-2	3	5	187.6	187.2	187.9	245
倉和	-164.50%	-232.6	0	-232.6	-2	0	2	70.7	0	70.7	187
泰福-KY	-10.05%	-16.8	0	-16.8	3	4	0	41.8	41.8	42	37.6
正基	-11.51%	-33.8	-0.8	-33	3	4	1	73.4	73.6	72.8	62.6
高端疫苗	1.39%	46	5.7	40.3	-21	42	63	52.5	52.4	52.5	50.6
長科*	17.17%	1,802.7	56.3	1,746.4	75	213	137	49.3	49.1	49.5	72.1
北極星藥業-KY	46.16%	93	0	93	-9	0	10	20.1	20.1	20.2	10.9
興能高	-6.16%	-13	0.9	-14	2	7	4	30.2	30.2	30.4	25.5
是方		0	0	0	0	0	0	359.3	356.8	359.8	321.5
宏觀	-10.78%	-219.4	-30.3	-189.1	2	9	7	226.2	228	223.7	133.5
醫揚	-2.33%	-11	0	-11	5	5	0	94.5	94.5	0	92.3
霈方	-0.32%	-2	0	-2	-4	0	5	125	118.9	125.1	125.5
逸達	1.81%	2.8	0	2.8	2	2	0	77.3	77.3	0	78.7
達邦蛋白	-0.83%	-0.1	0	-0.1	1	1	0	18	18	0	17.9
南俊國際	2.94%	32.6	-13.4	46	0	2	1	555.4	560	546.6	606
鼎基	-22.42%	-86.8	0	-86.8	-4	0	4	96.8	0	96.8	118.5
東典光電	-7.86%	-400.7	34.3	-435	23	46	23	110.8	110.3	111.8	91.4
台康生技	-14.07%	-24.1	0	-24.1	2	3	0	57.2	57.2	57.9	49.2
動力-KY	30.62%	175.6	0	175.6	-9	0	9	63.7	0	63.7	44.2
和潤企業	6.45%	96.5	0.5	96	-22	1	23	65	64.6	65.1	60.7
台灣銘板		0	0	0	0	0	0	38.5	0	38.5	32.2
寬宏藝術	-11.31%	-189.7	-3.5	-186.2	6	14	7	119.8	120	119.5	93.4
ABC-KY		0	0	0	0	0	0	24	24	0	28.3
富強鑫	-32.62%	-44.1	0	-44.1	-6	0	6	22.5	0	22.5	29.9
帝寶	0.36%	0.5	0	0.5	0	0	1	139	138	139	138.5
朋億*	25.45%	427.6	0	427.6	8	8	0	210.1	210	210.5	263.5
資拓宏宇	15.66%	40	0	40	-6	0	6	42.6	0	42.6	35.9
共信-KY	0.26%	6.7	6.7	0	0	37	37	68.6	68.5	68.6	97.9
萬年清	1.62%	2.9	2.9	0	0	3	3	59.6	59.1	60.1	41.8
必應	0.23%	0.9	0.1	0.8	-4	1	5	77.5	77.4	77.5	77.3
醫影	15.40%	11.3	0	11.3	-1	0	1	73.4	0	73.4	62.1
均華	3.73%	811.9	-141.6	953.6	-5	12	17	1,280.6	1,287.5	1,275.7	1,085
基士德-KY	-7.69%	-1.5	0	-1.5	1	1	0	19.5	19.5	0	18
M31	1.78%	41.1	-18.4	59.5	-2	3	5	462.6	466.4	460.3	430.5
台生材	11.65%	20.9	0.6	20.3	-2	2	4	44.9	44.7	45	34.8
全宇昕		0	0	0	0	0	0	91.3	91.3	0	139
華安	31.01%	27.2	0	27.2	-2	0	2	43.9	0	43.9	30.3
聯策	62.15%	353.5	4.4	349.1	4	8	4	71.1	70.7	71.8	158
群翊	-7.29%	-131.5	-1.3	-130.2	-2	3	6	300.8	301	300.6	344
信紘科	9.82%	122	0	122	-4	0	5	248.4	248.5	248.4	224
緯穎	62.60%	64,216.7	-192.5	64,409.1	21	29	8	3,537.4	3,542.9	3,518.8	6,610
復盛應用	-0.09%	-0.5	-0.5	0	0	2	2	274.1	274.3	274	261
騰輝電子-KY	41.95%	6,246.6	16.4	6,230.3	45	111	65	134.2	134.1	134.3	269.5
鋐寶科技	-18.61%	-3.4	0	-3.4	1	1	0	18	18	0	14.7
鈺太	12.45%	273.4	-3.5	276.9	-6	2	9	243.9	245.3	243.6	204
雍智科技	1.26%	110.7	110.7	0	0	7	7	1,259.1	1,250.9	1,266.7	1,345
伊雲谷	22.56%	457.5	-0.4	457.9	-24	1	25	81.1	81.5	81.1	62
洋基工程	11.01%	859.5	-39.9	899.4	7	13	6	600.4	602.5	595.9	731
廣閎科	-5.49%	-69	6.5	-75.5	-1	11	12	104.8	104.5	105	180.5
芯鼎	9.60%	11.7	1.8	9.9	1	3	2	40.6	40.3	41.2	50.2
東捷資訊	-8.87%	-4	0	-4	1	1	0	45.1	45.1	0	41.1
軒郁	-11.16%	-52	0	-52	4	4	0	116.5	116.5	0	103.5
惠特	1.06%	227.1	-234.1	461.2	-37	122	160	134	135.1	133.1	121
長聖		0	0	0	0	0	0	141.5	141.5	0	148.5
嘉基	21.44%	564.5	1	563.5	7	8	1	329.1	329	330	409.5
應廣	80.71%	169.5	0	169.5	3	3	0	70	70	0	126.5
久昌	15.05%	128.5	0.9	127.6	-4	1	5	170.8	170	170.9	139
矽科宏晟	7.43%	642.8	-33.9	676.7	-13	17	30	288.3	289.5	287.6	235.5
亞泰金屬	51.67%	2,436.3	0.9	2,435.4	15	16	1	294.7	294.6	295.5	457
上洋	-0.42%	-0.5	-0.5	0	0	1	1	118.8	119	118.5	106.5
昇佳電子		0	0	0	0	0	0	154	153.5	154	155
博晟生醫	26.38%	27.2	0	27.2	-3	0	3	34.4	0	34.4	25.4
竹陞科技	-9.99%	-3,725.9	-511	-3,214.9	13	29	16	1,286	1,297.3	1,265.4	1,050
91APP*-KY	10.97%	310.2	0.5	309.7	-42	3	46	61.5	61.3	61.5	54.3
澤米	-0.61%	-0.3	-0.3	0	0	1	1	41.2	41.4	41.1	43.7
龍德造船	-9.46%	-75.5	-0.5	-75	-5	1	6	133.1	133.5	133	148
威鋒電子	-30.27%	-365.2	-1.7	-363.5	-14	1	16	75.4	77	75.3	99.5
台灣虎航	-3.47%	-11.2	-0.1	-11.1	-5	1	6	53.6	53.7	53.6	55.8
穩得	-1.94%	-63.3	-45.8	-17.5	-8	9	18	181.3	184.7	179.6	181.5
綠界科技*	-12.91%	-12.5	0	-12.5	2	2	0	48.4	48.4	0	42.2
志強-KY	-27.73%	-25.1	0	-25.1	1	1	0	90.5	90.5	0	65.4
力積電	-0.75%	-1,196.8	-805.6	-391.2	-38	2,436	2,474	64.8	64.9	64.6	74.9
展碁國際	-13.93%	-60.5	0	-60.5	7	7	0	62	62	0	53.4
AES-KY	-1.21%	-178.5	-257.6	79.1	-6	7	13	1,131.1	1,155	1,118.2	1,105
視陽	0.12%	2.4	0	2.4	10	10	0	199.8	199.8	0	200
昱展新藥	42.83%	74.1	0	74.1	-1	0	1	173	0	173	98.9
華景電	-2.43%	-335.2	-389.1	54	-1	33	35	394.7	400.8	389	362
采鈺	9.89%	1,117.3	-69.1	1,186.4	10	34	23	332.4	333.6	330.6	441.5
永豐實	-6.88%	-2.8	0	-2.8	1	1	0	40.7	40.7	0	37.9
虎門科技	1.94%	1.9	0	1.9	1	1	0	98.1	98.1	0	100
崑鼎	-7.81%	-45.5	0	-45.5	2	2	0	291.3	291.3	0	268.5
富世達	2.22%	570.4	499.2	71.2	0	12	13	1,980.7	1,959.6	2,001.2	1,930
森崴能源	-91.05%	-107.1	0	-107.1	3	3	0	39.2	39.2	0	3.5
宏碁資訊	-20.90%	-79	0	-79	-1	0	2	189	188.2	189	228.5
聯寶	2.95%	9	0	9	-1	5	6	50.9	50.9	50.9	41.9
千附精密	-105.17%	-3,050	0	-3,050	-25	0	25	116	0	116	238
汎銓	6.23%	735.2	9.9	725.3	-17	7	25	472	470.9	472.3	432
邁科	-14.05%	-1,813.8	103.7	-1,917.6	-7	26	33	391.3	389.1	393.1	667
圓裕	0.52%	0.2	0.2	0	0	1	1	38.3	38.2	38.4	31.3
台新藥	13.37%	7.1	0	7.1	-2	0	2	26.6	0	26.6	23
東研信超	-31.24%	-174.6	0	-174.6	-9	0	9	62.1	0	62.1	81.5
長佳智能	0.40%	0.5	0.5	0	0	2	2	62.2	62.1	62.3	52.4
錼創科技-KY創	-18.71%	-964.9	-46	-918.9	14	33	19	156.3	157.1	154.7	91.5
數泓科		0	0	0	0	0	0	104.6	104.6	0	118.5
睿生光電	-5.16%	-77.5	-19	-58.5	-1	9	10	150.1	151.2	149.1	207.5
三集瑞-KY	-3.26%	-67.6	-19	-48.6	1	11	10	188.2	189.1	187.2	140.5
雲豹能源	27.17%	452.1	0.8	451.3	-14	3	18	92.5	92.2	92.5	62.4
騰雲		0	0	0	0	0	0	189.5	189.5	0	266
泓德能源	14.83%	160.7	1.7	159	-7	5	12	90.3	90.1	90.4	67.7
鏵友益	3.76%	104.8	37.2	67.6	7	24	17	116.2	115.3	117.5	125
全福生技	-14.80%	-7.1	0	-7.1	2	2	0	23.8	23.8	0	20.3
寶綠特-KY	15.35%	13.2	0	13.2	-2	0	2	43	0	43	36.4
來億-KY	1.20%	6	6	0	0	3	3	167.2	166.2	168.2	163
衛司特	-5.64%	-83	0	-83	4	4	0	367.8	367.8	0	347
宏碩系統	-27.99%	-133.5	0	-133.5	3	3	0	159	159	0	114.5
GOGOLOOK		0	0	0	0	0	0	75.8	0	75.8	132
巨漢	-1.57%	-169.9	-28.1	-141.7	-9	25	35	309.8	310.5	309.3	323.5
現觀科	4.79%	10	0	10	3	3	0	69.5	69.5	0	72.8
雅特力-KY	-0.38%	-1.5	-1.5	0	0	3	3	131.4	131.7	131.2	170.5
宏碁遊戲-創	21.02%	85.5	-0.2	85.7	-7	2	9	45.2	45.3	45.2	33
創控	-11.94%	-162	0.7	-162.7	20	28	8	48.5	48.4	48.5	40.3
阜爾運通	2.57%	7.8	0	7.8	-2	0	2	152.4	0	152.4	148.5
愛派司	-12.47%	-31.7	0	-31.7	3	3	0	84.8	84.8	0	74.2
康霈*	-3.35%	-602	-460.7	-141.3	-8	200	208	86.5	87.6	85.3	103
榮惠-KY創	-43.54%	-104.2	0	-104.2	-3	0	3	79.8	0	79.8	114.5
意藍	37.24%	29.9	0	29.9	-1	0	1	80.3	0	80.3	50.4
攸泰科技	-3.38%	-1.6	0	-1.6	-1	0	1	47.4	0	47.4	49
青松健康	-16.77%	-17	0	-17	2	2	0	50.7	50.7	0	42.2
AMAX-KY	-45.96%	-60.5	0	-60.5	-1	0	1	131.5	0	131.5	192
心誠鎂	-1.41%	-9.1	-2.1	-7	-7	2	9	71.5	72.4	71.3	72.3
天虹	-1.03%	-11.2	-11.2	0	0	4	4	270.5	271.9	269.1	280
兆聯實業	1.52%	129.9	-32.9	162.9	-7	4	11	779.4	785.5	777.3	754
沛爾生醫-創	0.76%	8.8	8.8	0	0	2	2	577.7	575.5	579.9	1,060
青新-創	-9.34%	-37.1	0	-37.1	5	5	0	79.4	79.4	0	72
大武山	7.11%	5.6	0	5.6	-2	0	2	39.4	0	39.4	36.6
家碩		0	0	0	0	0	0	222	0	222	224
裕慶-KY	-35.29%	-169.5	0	-169.5	-2	0	3	160.1	162.5	160	216.5
奕力-KY	0.55%	6.2	-7.5	13.6	-8	26	34	32.7	32.9	32.6	30.9
富威電力	40.04%	270.9	-0.3	271.2	-7	2	9	75.2	75.3	75.1	36.4
力領科技	2.36%	4.1	0	4.1	1	1	0	171.9	171.9	0	176
碩網	6.84%	4,120.8	242.3	3,878.5	-128	606	735	82	81.8	82.2	52.1
意德士	36.77%	66	0	66	1	1	0	179.5	179.5	0	245.5
樂意	15.37%	5.1	0	5.1	-1	0	1	32.9	0	32.9	27.8
聯友金屬-創	296.81%	16,525.1	-12.4	16,537.5	12	15	3	371.2	371.9	367.8	1,750
昶瑞機電		0	0	0	0	0	0	74.2	0	74.2	78.8
銳澤	13.01%	182.8	10.5	172.3	-2	3	6	234.2	231.9	235.4	178
三商餐飲	-6.69%	-4.7	0	-4.7	1	2	1	35.2	35.2	35.2	30.5
榮田	14.52%	44.5	0.1	44.3	3	5	1	61.2	61.2	61.4	72.3
永擎	-33.00%	-751	5.3	-756.3	-3	4	8	284.4	283.6	284.9	474
博盛半導體	-9.92%	-262.3	-52.6	-209.7	-8	13	22	120.2	122.8	118.7	142
威力德生醫	-3.15%	-2.3	0	-2.3	0	1	0	73	73	73.8	70.7
創泓科技	-16.50%	-44	-5.5	-38.5	-1	1	2	133.3	137	131.5	170
萊德光電-KY	-2.83%	-19.6	-19.6	0	0	1	1	691.3	700.6	681	421
微程式	-15.39%	-90.9	-7	-83.9	-8	3	11	53.7	55.5	53.2	63.7
LINEPAY		0	0	0	0	0	0	320.8	320.8	0	272
築間	0.79%	1.1	1.1	0	0	4	4	34.9	34.8	35.1	19
光焱科技	-0.84%	-63.4	-63.4	0	0	10	10	757.2	760.5	754.1	574
暉盛-創	-0.43%	-1.5	0	-1.5	2	2	0	172.8	172.8	0	172
印能科技	56.82%	6,329.4	6.4	6,323	4	6	1	1,856.7	1,855.4	1,861.8	3,120
熙特爾-創	-12.70%	-47	-3	-44	1	2	1	185	186	183	142
崴寶		0	0	0	0	0	0	441.6	440	441.8	478
意騰-KY		0	0	0	0	0	0	395.1	395.1	394	345
新代		0	0	0	0	0	0	1,307.3	1,306.9	1,310	2,415
竑騰	7.75%	125.1	0	125.1	-1	0	1	1,615.1	0	1,615.1	1,490
中華資安	-0.88%	-3.9	0.1	-4	0	1	2	221	220.9	221	225
鴻勁	37.98%	2,942.6	27	2,915.6	1	2	1	3,874.4	3,864.4	3,891.4	6,780
君曜	21.30%	20.6	0	20.6	-2	0	2	48.5	0	48.5	38.2
能率亞洲	-41.63%	-976.2	-2	-974.1	-76	11	87	27	27.1	26.9	39.8
大研生醫*	16.50%	36.3	0	36.3	-11	0	11	20	0	20	16.7
東方風能	-6.69%	-27	0	-27	3	3	0	134.5	134.5	0	125.5
松川精密	-45.55%	-352.7	6.5	-359.2	-3	2	5	154.8	152.5	155.8	275.5
皇家可口	-15.65%	-31.4	0	-31.4	3	3	0	66.9	66.9	0	56.4
安葆	-13.89%	-172.5	0.7	-173.3	3	4	1	310.4	310.3	311	252.5
長廣	-36.46%	-10,495.6	-210.5	-10,285.1	-58	19	77	373.9	382.7	371.7	549
禾榮科	-4.51%	-35.1	0.6	-35.8	0	2	1	389.1	388.8	389.4	353
威聯通		0	0	0	0	0	0	677.9	674.2	684	690
捷創科技	0.83%	20.4	20.4	0	0	9	9	275	273.9	276.2	196
矽創	18.14%	108.5	2	106.5	0	3	2	199.4	199	200	305.5
尖點	-4.39%	-2,210	212.3	-2,422.3	-15	177	193	261	260.4	261.6	413
鈦昇	-9.24%	-1,507.2	287.1	-1,794.4	-34	92	126	129.4	127.6	130.7	183.5
昇陽半導體	8.39%	6,109.5	-6.3	6,115.8	90	369	278	197.3	197.3	197.3	264.5
雷虎	-4.16%	-122	10.5	-132.5	-2	17	20	146.5	146.2	146.8	191
榮群	16.33%	12.1	-0.1	12.2	-2	1	3	24.7	24.8	24.7	18.6
長園科	-21.26%	-44.4	-0.4	-44.1	4	5	1	41.8	41.9	41.5	30.9
台虹	40.02%	1,700.7	5.8	1,694.9	12	37	25	114.9	114.8	115	256
九暘		0	0	0	0	0	0	50	0	50	73
金山電	-35.80%	-115.4	-4.1	-111.3	-2	4	6	53.7	54.4	53.3	109
蜜望實	32.63%	71.1	-3.2	74.3	1	3	2	72.6	73.2	71.6	147.5
網家	-0.43%	-0.2	-0.2	0	0	2	2	23.6	23.6	23.5	25.9
達運光電	-10.03%	-23.3	1	-24.3	1	3	2	77.5	77.3	77.8	53
南電	-7.02%	-9,903.5	629.4	-10,532.9	-14	233	247	571.3	570	572.7	1,325
星雲		0	0	0	0	0	0	58.2	58.2	0	45.7
德勝	2.58%	6.1	6.1	0	0	4	4	58.6	57.8	59.3	51.2
晶采		0	0	0	0	0	0	25.3	0	25.3	24.9
廣積	16.68%	34	0.4	33.5	2	5	3	40.7	40.7	40.8	57.4
安國	11.43%	257.6	9.5	248.1	-11	10	22	102.5	101.8	102.8	82.1
凱碩	-1.91%	-0.4	-0.4	0	0	1	1	18.3	18.5	18.2	13.9
東捷	-31.10%	-3,979.4	51.1	-4,030.6	-139	33	173	74	72.7	74.2	103
來思達	-23.16%	-4.4	0	-4.4	1	1	0	19	19	0	14.6
元太	10.46%	274.2	2.3	271.9	15	18	2	145.6	145.5	146.7	162.5
長華*	6.06%	22	3.9	18.1	4	8	4	45.3	45	46	49.5
鉅橡	-1.49%	-11.4	6.1	-17.5	7	13	6	58.9	58.6	59.6	56.1
伍豐		0	0	0	0	0	0	25.3	25.3	0	23.4
致新	-7.81%	-1,048.5	-1.7	-1,046.8	-54	3	57	235.6	236.2	235.6	255
宏捷科	-1.81%	-133.3	-88.2	-45.1	4	57	52	129.2	130	128.3	121
品安	6.19%	123.1	-4.3	127.5	-19	18	37	53.7	53.9	53.7	47
康全電訊	25.46%	273.6	0	273.6	-45	0	45	23.9	23.8	23.9	17.8
翔名	0.16%	1	1	0	0	4	4	153	152.9	153.1	227.5
擎亞	-0.26%	-49.9	-96.5	46.6	2	212	210	89.5	89.7	89.2	113
大世科		0	0	0	0	0	0	59.8	59.8	0	58.2
瀚荃	-5.21%	-48.2	0	-48.2	11	11	0	84.2	84.2	0	79.8
錸寶	-2.87%	-93.6	-32.7	-60.8	14	92	78	35.4	35.6	35.2	31.3
凌巨	-16.83%	-13.1	0	-13.1	-6	0	6	12.9	0	12.9	15.1
大億金茂	-5.82%	-2.3	0	-2.3	3	3	0	13.2	13.2	0	12.4
華東	-3.30%	-376.9	-69.9	-307	36	211	175	54.2	54.4	54	45.9
立碁	3.79%	26.7	2	24.7	-2	8	11	64.1	64	64.2	56
至上	-0.67%	-45.6	-111	65.4	6	83	77	81.8	82.5	81.1	93.4
振樺電		0	0	0	0	0	0	177	0	177	205
福懋科	1.67%	115	46.4	68.6	-17	84	102	67.6	67.3	67.8	64
正淩	14.79%	21	0	21	-1	0	1	142	0	142	121
南茂	-9.23%	-276.5	4.7	-281.2	-8	41	50	59.9	59.8	60	91.2
博智	-7.93%	-64.1	-12.4	-51.7	0	2	3	269.2	272.5	266.3	318
微矽電子-創	-49.32%	-19.8	0	-19.8	-1	0	1	40.3	0	40.3	60.1
達方	9.81%	16.7	0.5	16.2	5	6	1	28.5	28.4	28.9	31.7
智捷	14.60%	41.4	0	41.4	-24	0	24	11.8	0	11.8	10.1
加高	-49.06%	-53.7	0	-53.7	-4	0	4	27.3	0	27.3	40.8
精星	-10.87%	-71.2	0.1	-71.3	16	19	3	34.5	34.5	34.5	30
勤誠	-2.71%	-369.3	13.7	-382.9	-4	11	15	908.7	908	909.3	1,005
志超	2.74%	0.9	0	0.9	1	1	0	32.8	32.8	0	33.7
明基材	6.53%	33.4	1.1	32.3	21	22	1	23.3	23.2	24.4	24.8
寶一	-9.57%	-10.6	0	-10.6	-2	0	3	36.7	37	36.7	40.3
巨有科技	21.45%	239.7	6	233.7	7	9	2	124.2	123.6	126.6	157
新漢	8.44%	5.4	0	5.4	1	1	0	64	64	0	69.4
華宏	13.94%	187.8	-3	190.9	-20	5	26	51.8	52.3	51.7	42.7
菱光	7.31%	71.2	-1.7	72.9	-8	11	19	51.3	51.4	51.2	42.1
朋程	1.17%	12.5	12.5	0	0	8	8	133.4	132.6	134.2	148.5
富鼎	31.68%	498.1	-7.9	506	5	15	9	104.8	105.2	104.3	189.5
宇瞻	-15.57%	-260	-25.7	-234.3	-3	8	11	151.7	153.6	150.4	228.5
商丞	-1.22%	-0.3	0	-0.3	3	3	0	8.2	8.2	0	8.1
泰藝	19.14%	411.1	6.1	405	43	56	13	38.4	38.3	38.8	47.7
群聯	0.09%	110	-288.9	398.9	1	70	69	1,704	1,706.1	1,701.9	2,105
日友	0.91%	5.6	0	5.6	-8	0	8	76.6	0	76.6	75.9
金居	-33.48%	-13,759.5	146.7	-13,906.3	-77	91	169	243.1	242.1	243.7	422
羅昇	23.24%	48.9	0	48.9	3	3	0	70.2	70.2	0	86.5
千附	-52.16%	-994.2	-3	-991.2	-37	4	42	45.4	46.1	45.3	71.4
金益鼎	-2.21%	-38.2	-6.1	-32.1	-4	15	19	91	91.2	90.8	98.8
白紗科	-12.59%	-3.4	0	-3.4	1	1	0	26.6	26.6	0	23.3
盛弘	-14.67%	-3.3	0	-3.3	1	1	0	22.5	22.5	0	19.2
實威		0	0	0	0	0	0	168	168	0	168
旭源	4.73%	0.6	0	0.6	-1	0	1	13.8	0	13.8	13.1
可寧衛*	-10.86%	-237.9	-2.6	-235.3	62	73	11	30	30	29.8	26.3
匯鑽科	-21.06%	-381.5	2.6	-384.1	23	28	5	64.7	64.6	65.1	47.9
東生華	-1.95%	-1	0	-1	1	1	0	51.2	51.2	0	50.2
鉅邁	6.82%	3.9	0	3.9	-1	0	1	57.2	0	57.2	53.3
大江	-3.15%	-4	0	-4	1	1	0	127	127	0	123
大地-KY		0	0	0	0	0	0	12.9	12.9	0	9.1
昶昕	1.64%	80	41.3	38.7	34	74	40	65.9	65.6	66.6	66.7
綠電		0	0	0	0	0	0	23.5	23.5	0	20.2
阿瘦	-4.62%	-0.5	0	-0.5	1	1	0	11.9	11.9	0	11.4
華研	-13.71%	-13.6	0	-13.6	1	1	0	99.2	99.2	0	85.6
富邦媒	-0.16%	-0.3	-0.3	0	0	1	1	181.7	181.9	181.6	261.5
億豐	6.89%	117.1	-3.4	120.5	4	5	1	339.8	340.4	337	370.5
山林水	-4.90%	-10	0.2	-10.2	-2	3	5	40.6	40.6	40.7	45.8
台境*	-1.95%	-7.8	-6.8	-1	-8	12	20	20.1	20.5	19.9	20.1
創業家	-14.49%	-2	0	-2	-1	0	1	13.8	0	13.8	15.8
愛爾達-創		0	0	0	0	0	0	81.4	0	81.4	71.9
欣雄	3.04%	2.5	0	2.5	-2	0	2	41.2	0	41.2	39.9
光隆	14.36%	47.4	0	47.4	-6	0	7	47.1	47.6	47.1	40.4
台汽電	21.13%	215.5	0.3	215.3	21	22	1	46.4	46.3	46.6	56.6
北基		0	0	0	0	0	0	23.4	23.3	23.4	19.8
青鋼	-8.72%	-2.8	0	-2.8	1	1	0	32.1	32.1	0	29.3
智通*	22.66%	824.6	3.4	821.2	29	44	14	82.7	82.6	82.9	110
愛地雅		0	0	0	0	0	0	6.6	6.6	0	4.5
邦泰	3.51%	0.6	0	0.6	-1	0	1	18.5	0	18.5	17.9
國統	-6.45%	-74.2	0.2	-74.4	17	21	3	54.7	54.7	54.8	50.6
合騏*	-42.13%	-124.7	0	-124.7	1	2	1	148	148	148	23.3
明安	18.65%	256.3	-0.3	256.6	-20	1	21	65.4	65.7	65.4	52.6
森鉅	0.96%	1.7	1.7	0	0	5	5	36.4	36.2	36.6	42.2
高力	2.35%	660.2	-81.4	741.6	1	33	31	852.9	854.2	851.6	1,225
美德醫療-DR	0.46%	1.2	0	1.2	-50	0	50	5.2	0	5.2	5.2
泰金寶-DR	-28.52%	-17.9	0.1	-17.9	-5	5	11	5.7	5.7	5.7	8.7
巨騰-DR	2.80%	9	1.8	7.2	7	30	23	10.7	10.7	10.7	11.7
鈺齊-KY	-0.58%	-5	3.8	-8.8	0	11	10	79.7	79.5	79.9	70.7
寶成	-7.71%	-22.1	0.8	-22.9	6	10	4	28.7	28.6	28.8	24.8
欣巴巴	8.20%	32.6	3.2	29.3	-6	3	9	44.1	43.3	44.4	39.5
統一實	18.46%	60.3	0	60.3	-18	0	18	18.2	0	18.2	14.8
大台北	2.87%	19.8	1.4	18.5	-18	5	23	30	29.8	30.1	29.1
豐泰	-12.64%	-164.9	-1.8	-163.1	13	16	3	81.5	81.6	81	69.1
櫻花	8.48%	84.2	0.8	83.4	-9	1	11	90.3	89.5	90.3	82
美利達	-16.85%	-91.4	-0.2	-91.2	-7	1	8	67.8	68	67.8	80.8
中保科	4.84%	5.5	0	5.5	0	0	1	113.5	114	113.5	108
欣天然	4.45%	8.6	2.6	6	-1	3	4	48.2	47.7	48.6	42.6
康那香	10.83%	15.3	0.1	15.2	-7	1	9	15.7	15.6	15.7	13.8
巨大	0.17%	0.1	0.1	0	0	1	1	71.6	71.5	71.6	96.9
福興		0	0	0	0	0	0	47.1	47.1	0	38.3
新保	-1.31%	-3.2	0	-3.2	5	6	1	40.7	40.7	40.8	40.1
新海	2.02%	18.1	0	18.1	-18	0	18	49.9	0	49.9	48.9
欣高	-4.50%	-10.7	0.9	-11.7	2	6	4	39.7	39.6	39.8	33.8
中鼎	-6.80%	-349.7	-6.4	-343.4	-97	35	132	38.9	39.1	38.9	42.5
成霖	-17.55%	-1.7	0	-1.7	-1	0	1	9.6	0	9.6	11.3
慶豐富	-4.12%	-6.5	0	-6.5	-7	0	8	19.7	19.9	19.7	20.6
全國	2.87%	6.5	0.4	6.1	-3	1	4	56.7	56.4	56.8	54.7
百和	-11.01%	-5.2	0	-5.2	1	1	0	47.3	47.3	0	42.1
宏全	-10.42%	-12.5	0	-12.5	-1	0	1	120	0	120	132.5
信義	2.72%	0.5	0	0.5	1	1	0	20.3	20.3	0	20.8
裕融	7.72%	30.1	0	30.1	5	5	0	77.9	77.9	0	83.9
好樂迪	-9.68%	-17.2	0	-17.2	2	3	1	59.2	59.2	59.2	50.6
潤泰新	-18.91%	-167.7	-0.2	-167.5	-32	2	35	25.3	25.4	25.3	30.4
琉園		0	0	0	0	0	0	25.9	0	25.9	23.3
萬國通	3.74%	0.8	0	0.8	-2	0	2	10.7	0	10.7	10.3
皇田		0	0	0	0	0	0	54.2	0	54.2	53
佳龍	6.90%	6.5	-0.1	6.7	0	2	3	31.6	31.6	31.6	24.9
世紀鋼	-5.77%	-21	-2.5	-18.5	1	3	2	121.5	122	120.8	103.5
中傑-KY	11.63%	9.9	0	9.9	-1	0	1	85.1	0	85.1	75.2
成信實業*-創	-3.90%	-3.3	0.6	-3.9	-1	2	3	28.2	28	28.3	32.2
國票金	-5.45%	-5.4	0	-5.4	6	6	0	16.5	16.5	0	15.6
永豐金	19.73%	426.4	-0.3	426.8	58	68	10	31.8	31.8	31.8	39.2
中信金	14.24%	1,274.9	3.2	1,271.6	103	169	66	53	53	53	65.3
第一金	6.93%	191	1.3	189.6	45	96	51	28.7	28.7	28.7	32.9

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－12天前

台積電

高盛：台積電2027年或漲價近10%！AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨－15天前

台積電

OpenAI、台積電、特斯拉都在布局！晶圓級晶片成AI算力競賽新戰場Anue鉅亨－15天前

台積電

台股大盤相關文章

台股大盤相關影音