台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼40
漲幅
-1.60%
成交量
27,140張
產業
上市半導體類股
10694人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-36.03%	-64.5	0.2	-64.7	-12	2	14	12.8	12.7	12.8	18.2
主動中信台灣卓越	49.01%	3,322.3	-2	3,324.3	537	550	13	12.3	12.3	12.2	18.5
主動兆豐台灣豐收	-38.84%	-14,559.5	3.8	-14,563.2	-2,673	851	3,525	10.6	10.6	10.6	16.1
邑錡	1.98%	5	3.5	1.5	0	1	2	126.3	124	127.5	126
元大台灣50	0.71%	345.6	51.6	294	9	636	627	76.2	76.1	76.2	108.8
元大中型100		0	0	0	0	0	0	111.2	0	111.2	148.4
富邦科技	-40.08%	-40,191.4	1.3	-40,192.6	-2,116	107	2,223	45.1	45.1	45.1	64.1
元大高股息	-22.06%	-4,072.9	18.5	-4,091.4	-295	182	477	38.7	38.6	38.7	52.6
富邦摩台		0	0	0	0	0	0	227.1	227.1	0	321.7
復華滬深	-9.15%	-2.8	0	-2.8	-1	0	1	30.8	0	30.8	33.6
富邦台50	-15.46%	-960.5	9.7	-970.2	-13	22	35	177.5	177.2	177.7	252.3
元大台灣50反1	7.84%	697.6	9.7	687.9	-165	468	633	14.1	14	14.1	9.9
富邦上証正2	-6.70%	-15.3	0	-15.3	-5	0	5	45.9	0	45.9	48.9
期元大S&P黃金	10.63%	7,568.2	2.8	7,565.4	-1,362	126	1,488	47.9	47.8	47.9	42.3
國泰中國A50	4.97%	6.6	0	6.6	5	5	0	26.7	26.7	0	28.1
元大滬深300正2	-1.20%	-15.5	-2.5	-12.9	-10	58	68	18.9	18.9	18.9	20.2
元大滬深300反1	-6.00%	-12.9	0	-12.9	30	30	0	7.2	7.2	0	6.7
富邦日本正2	-24.39%	-187.8	0	-187.8	-9	0	9	85.5	0	85.5	106.4
富邦日本反1	-11.94%	-165.2	0	-165.2	324	324	0	4.3	4.3	0	3.8
期元大S&P石油	3.40%	225.5	-8.9	234.4	-88	178	267	24.8	24.9	24.8	22.2
富邦日本		0	0	0	0	0	0	50.8	50.8	0	57.2
元大S&P500	-6.93%	-252	-1.4	-250.6	-27	27	55	66.1	66.1	66.1	75
元大S&P500正2		0	0	0	0	0	0	106.8	106.8	0	134.1
元大S&P500反1	-12.25%	-11.2	0	-11.2	20	20	0	4.6	4.6	0	4
復華香港正2	-14.04%	-4.6	0	-4.6	1	2	0	16.5	16.5	16.3	14.2
復華香港反1	2.38%	2.6	0	2.6	10	20	10	5.5	5.5	5.5	5.7
富邦印度	1.00%	0.7	0	0.7	2	2	0	32.9	32.9	0	33.2
國泰中國A50正2	-6.08%	-1.9	0	-1.9	-1	0	1	31.9	0	31.9	33.9
元大日經225		0	0	0	0	0	0	68	68	0	89.7
富邦NASDAQ	-7.34%	-138	0.9	-138.9	-6	13	19	99	99	99	122.2
國泰臺灣加權正2	22.97%	2,708	-28.8	2,736.8	53	191	137	61.7	61.8	61.6	112.5
國泰臺灣加權反1	-30.00%	-119.3	0	-119.3	174	174	0	2.3	2.3	0	1.6
富邦恒生國企正2	5.78%	93.7	-10.5	104.2	-60	110	171	9.5	9.5	9.4	7.7
國泰美國道瓊反1	-11.73%	-14	0	-14	20	20	0	6	6	0	5.3
富邦NASDAQ正2	47.19%	1,416.5	0	1,416.5	21	21	0	142.9	142.9	0	210.4
富邦NASDAQ反1	-16.82%	-35.4	-0.1	-35.4	58	70	12	3	3	3	2.4
期元大S&P原油反1	-12.32%	-105.7	-0.1	-105.6	45	46	1	18.6	18.6	18.6	16.3
期元大S&P黃金反1	416.80%	2,525.3	-0.2	2,525.5	102	110	8	5.5	5.5	5.5	30.3
富邦臺灣加權正2	-27.58%	-2,325.4	-19.4	-2,305.9	-15	30	45	187.3	187.7	187.1	340.8
富邦臺灣加權反1	0.00%	0	0	0	0	2	2	7.8	7.8	7.8	5.5
群益那斯達克生技		0	0	0	0	0	0	35.3	0	35.3	40.3
元大美債20年	-0.33%	-41.1	1.3	-42.4	183	460	276	27.2	27.2	27.2	27
元大美債20正2	1.64%	2.2	0	2.2	-19	0	19	7.1	0	7.1	7
期元大美元指正2	3.69%	1.6	0	1.6	2	2	0	21.4	21.4	0	22.2
群益臺灣加權正2	70.05%	3,880.3	6.9	3,873.4	28	33	5	167.8	167.7	169.1	306
國泰20年美債	0.75%	33.2	0	33.2	-141	15	157	28.3	28.3	28.3	28
國泰20年美債正2	-1.99%	-0.6	0	-0.6	4	4	0	7.1	7.1	0	6.9
兆豐藍籌30	-55.04%	-29.4	0	-29.4	-1	0	1	53.5	0	53.5	82.9
富邦公司治理	0.34%	0.2	0.2	0	0	1	1	67.3	67.2	67.5	93.6
期街口S&P黃豆	0.60%	5	-1.1	6.1	-6	32	38	22.2	22.2	22.1	21.1
富邦美債20年	-0.68%	-9.9	0	-9.9	43	49	6	29.6	29.6	29.6	29.4
元大美債7-10		0	0	0	0	0	0	36	0	36	35.7
國泰股利精選30	-22.55%	-19.6	-0.1	-19.5	-1	1	3	28.9	29	28.9	38.6
期元大S&P日圓正2	-5.41%	-13.7	0	-13.7	13	13	0	19.5	19.5	0	18.4
期元大S&P黃金正2	21.51%	6,530.8	-0.7	6,531.5	-302	25	328	92.6	92.6	92.6	71
復華彭博非投等債	1.06%	0.2	0	0.2	0	1	0	18.8	18.8	18.8	19
復華富時不動產	-1.44%	-99	-0.4	-98.6	-650	147	797	8.6	8.6	8.6	8.8
元大台灣高息低波	3.57%	81.3	0	81.2	9	44	34	51.8	51.8	51.8	59.9
期街口S&P布蘭特油正2	33.91%	40,502.5	-18.2	40,520.7	-1,903	364	2,268	52.7	52.7	52.7	31.4
元大美債1-3	0.45%	0.4	0	0.4	-2	0	3	31.4	31.4	31.4	31.2
元大投資級公司債	0.71%	11.9	-0.1	12	39	50	11	33.3	33.3	33.3	33.6
群益投資級電信債	0.47%	1.7	0.1	1.7	-7	3	10	36.5	36.4	36.5	36.2
國泰投資級公司債	-0.30%	-66.6	-2.1	-64.5	-182	449	632	35.3	35.3	35.3	35.6
國泰優選非投等債	0.07%	2.4	-0.4	2.8	40	90	50	39.8	39.8	39.8	39.9
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	29.4
復華富時高息低波	0.09%	16.6	0.1	16.5	0	252	251	70.6	70.6	70.6	87.1
富邦臺灣中小	34.87%	20.1	0	20.1	0	1	0	57.5	57.5	57.5	77.6
國泰臺韓科技	-18.66%	-264.9	1.7	-266.6	-5	15	21	67.6	67.5	67.7	112.1
國泰新興市場	10.99%	3.1	0	3.1	1	1	0	28	28	0	31.1
國泰AI機器人	-3.04%	-18	0.7	-18.7	-3	15	18	32.9	32.9	32.9	39.2
期元大道瓊白銀	-17.04%	-5,725.2	-2.2	-5,723	544	573	28	58.6	58.6	58.6	48.1
富邦全球投等債	0.39%	30.2	-0.3	30.5	96	201	105	38.6	38.6	38.6	39
元大AAA至A公司債	0.12%	0	0	0	1	1	0	31.7	31.7	0	31.8
中信中國50	13.19%	16.1	0	16.1	-4	0	5	24.3	24	24.4	21.1
中信中國50正2	-1.49%	-576	-435.1	-140.9	71	3,736	3,665	10.3	10.4	10.3	8.4
統一FANG+	5.44%	63.9	-0.3	64.2	3	11	8	106.9	106.9	106.8	128.3
復華新興企業債	0.00%	0	0	0	0	45	45	53.4	53.4	53.4	54.3
國泰A級公司債	0.00%	0	0	0	0	50	50	34.6	34.6	34.6	34.8
元大全球AI		0	0	0	0	0	0	82.4	82.4	0	116.7
期街口道瓊銅	9.61%	34.4	0	34.4	12	12	0	29.8	29.8	0	32.7
國泰北美科技		0	0	0	0	0	0	50.9	50.9	0	68.4
中信高評級公司債	-0.11%	-0.2	-0.1	-0.1	0	4	5	33.8	33.8	33.8	33.9
中信優先金融債	1.03%	0.4	0	0.4	1	1	0	35.9	35.9	0	36.2
國泰A級科技債	0.00%	0	0	0	0	50	50	28.7	28.7	28.7	28.4
中信美國公債20年	0.80%	5.2	0	5.2	-20	3	24	27.4	27.4	27.4	27.2
國泰費城半導體	-51.01%	-1,379.8	-0.7	-1,379.1	-34	13	48	56.4	56.4	56.3	95.8
台新美元銀行債	0.13%	0.1	0	0.1	3	3	0	31	31	0	31.1
元大臺灣ESG永續		0	0	0	0	0	0	63.8	63.8	63.6	92.9
台新全球AI		0	0	0	0	0	0	56.1	56.1	0	74.6
國泰美國道瓊正2		0	0	0	0	0	0	28.1	28.1	0	34.8
統一美債10年Aa-A	0.00%	0	0	0	0	250	250	27.7	27.7	27.7	27.9
永豐1-3年美公債	0.71%	0.3	0	0.3	-1	0	1	37.9	0	37.9	37.6
永豐20年美公債	0.92%	6	0	6	-28	0	28	23.5	0	23.5	23.3
永豐美國500大	14.74%	23.4	0	23.4	5	5	0	31.8	31.8	0	36.5
元大全球未來通訊	-21.69%	-56.7	0.4	-57.1	-1	2	4	65.3	65.2	65.4	94
中信美國公債0-1	-0.56%	-0.8	0	-0.8	3	3	0	46.6	46.6	0	46.4
國泰US短期公債	0.72%	37.1	0	37.1	107	107	0	48.2	48.2	0	48.6
國泰網路資安	-33.77%	-13	0	-13	-1	0	1	38.6	0	38.6	51.7
元大全球5G		0	0	0	0	0	0	64.3	64.3	0	103
復華中國5G	13.96%	166.5	2.1	164.4	10	42	32	28.4	28.4	28.4	44.8
國泰永續高股息	6.38%	1,709.5	38	1,671.6	155	1,189	1,033	22.5	22.5	22.5	33.2
國泰台灣科技龍頭	18.23%	595.2	11.1	584.1	31	87	55	37.5	37.4	37.6	55.7
中信中國高股息	-5.72%	-48.3	0	-48.3	54	54	0	15.6	15.6	0	14.7
富邦越南	-6.25%	-19	-0.2	-18.8	-8	9	18	16.9	16.9	16.9	19
永豐美國科技	0.00%	0	0	0	0	5	5	34.8	34.8	34.8	45.8
永豐中國科技50大	11.05%	156.8	-11.3	168	23	114	91	12.4	12.5	12.4	19.8
永豐台灣ESG	51.37%	372.9	0	372.9	26	31	5	23.4	23.4	23.4	37.8
中信關鍵半導體	35.63%	6,873.2	-12.5	6,885.7	512	786	273	24.5	24.6	24.5	38
富邦台灣半導體	35.86%	1,219.6	-3.2	1,222.8	72	114	42	29.8	29.9	29.8	46.8
國泰智能電動車	31.15%	2,942	1.1	2,940.9	235	276	41	34.2	34.2	34.2	46.7
中信小資高價30	3.60%	142.4	5	137.4	9	113	104	35.1	35	35.1	50.3
富邦未來車	0.20%	0.1	0.1	0	0	1	1	40	40	40	52.2
中信綠能及電動車	15.80%	177.7	0.6	177.1	25	53	28	21.2	21.2	21.2	28.3
富邦基因免疫生技	7.82%	3	0	3	2	4	2	9.7	9.7	9.7	11.2
國泰基因免疫革命	17.33%	2.8	0	2.8	2	2	0	8	8	0	9.4
FT潔淨能源	4.87%	2.3	0	2.3	1	2	1	24	24	24	26.4
富邦特選高股息30	28.15%	36	-0.1	36.1	7	9	2	14.2	14.2	14.2	19.4
中信電池及儲能	-1.71%	-10.1	0.3	-10.4	-35	5	41	14.4	14.3	14.4	14.7
新光臺灣半導體30	-50.53%	-73.7	0	-73.7	-4	0	5	29.2	29.4	29.1	43.9
FT臺灣SMART	-44.69%	-8.9	0	-8.9	-1	0	1	19.9	0	19.9	28.8
永豐優息存股	9.49%	1.4	0	1.4	1	1	0	14.8	14.8	0	16.2
富邦入息REITs+	0.29%	0.1	0.1	0	0	2	2	13.5	13.5	13.5	15.1
國泰數位支付服務	-17.43%	-76.3	0.1	-76.4	-10	1	11	39.8	39.7	39.8	47.5
第一金太空衛星	-0.04%	-1.5	15.4	-16.9	-5	52	58	61.6	61.5	61.8	64.6
兆豐洲際半導體	-3.05%	-58.7	-0.1	-58.6	-1	50	52	37	37	37	66.3
兆豐台灣晶圓製造	-53.41%	-48.6	-0.4	-48.2	-2	1	3	30.3	30.6	30.2	54.4
凱基優選高股息30	0.51%	20.3	11.7	8.7	1	169	168	23.4	23.4	23.5	32.1
中信特選金融	9.86%	4	0	4	1	2	0	20.4	20.4	20.4	22.4
大華優利高填息30	-3.20%	-99.3	4.9	-104.2	-10	128	139	22.3	22.3	22.3	31.8
群益台灣精選高息	-18.23%	-14,706.3	-36	-14,670.3	-2,258	1,294	3,552	22.7	22.7	22.7	29.2
富邦ESG綠色電力	-13.67%	-17.9	-0.1	-17.9	-3	2	6	21.9	21.9	21.9	26.3
國泰台灣領袖50	-13.12%	-160.1	1.5	-161.6	-11	31	43	28.4	28.3	28.4	41.9
群益台ESG低碳50	-32.52%	-324.2	1.4	-325.6	-22	11	34	29.3	29.2	29.4	43.5
復華S&P500成長	5.22%	34.5	0	34.5	7	24	17	27.6	27.6	27.6	32.5
凱基全球菁英55	-8.43%	-1.9	0	-1.9	-1	0	1	22.7	0	22.7	24.6
群益半導體收益	53.84%	345.6	0.5	345.1	18	26	7	24.7	24.7	24.7	42.8
中信上櫃ESG 30	17.26%	361.7	2.3	359.4	26	85	59	24.7	24.6	24.7	38.5
復華台灣科技優息	32.03%	4,755.1	11.5	4,743.6	412	754	342	19.7	19.7	19.7	31.2
永豐ESG低碳高息		0	0	0	0	0	0	17.4	17.4	0	24.7
統一美債20年	0.87%	0.2	0	0.2	-1	0	2	13.8	13.8	13.8	13.6
兆豐永續高息等權	-19.24%	-2.8	0	-2.8	-1	0	1	14.8	0	14.8	17.7
國泰10Y+金融債	0.50%	3.9	-0.2	4	30	48	18	16.1	16.1	16	16.2
中信成長高股息	-11.83%	-35.4	0.3	-35.8	-4	9	14	21.4	21.4	21.4	28.6
野村臺灣新科技50	-6.24%	-91.6	4.5	-96.1	-3	34	38	38.7	38.6	38.7	62.8
台新永續高息中小	-17.55%	-122.1	0	-122.1	-37	1	39	17.8	17.8	17.8	21.1
群益ESG投等債20+	0.71%	23.6	-0.5	24	160	222	62	14.8	14.8	14.8	15
統一台灣高息動能	28.54%	1,670.8	-1.8	1,672.7	311	372	61	15.7	15.7	15.7	21.1
元大台灣價值高息	-20.13%	-143.1	-0.4	-142.7	-48	24	73	9.7	9.8	9.7	12.7
中信上游半導體	25.11%	50.2	0	50.2	7	9	2	22.2	22.2	22.2	29.4
台新美A公司債20+	-0.52%	-0.4	-0.1	-0.4	-4	1	6	14.4	14.4	14.4	14.4
野村趨勢動能高息		0	0	0	0	0	0	15.5	15.5	15.5	22
凱基美國非投等債	0.61%	1	0	1	10	11	1	14.4	14.4	14.4	14.5
群益科技高息成長	18.15%	46.6	-0.1	46.7	9	25	16	10.3	10.3	10.3	15.5
台新臺灣IC設計	60.95%	430.8	0	430.8	29	29	0	24.4	24.4	0	39.2
中信優息投資級債		0	0	0	0	0	0	9.5	9.5	0	9.6
復華日本龍頭	-6.37%	-8.6	0	-8.6	-6	1	7	19.3	19.3	19.3	20.7
凱基A級公司債	0.13%	2	0	2	113	113	0	14.2	14.2	0	14.2
台新日本半導體	-17.84%	-53.3	2	-55.3	-7	14	22	13.6	13.5	13.6	20.6
凱基台灣AI50	-23.27%	-27.6	0.1	-27.8	-5	4	9	13.2	13.2	13.2	18.8
群益優選非投等債	-0.23%	-3.1	0.5	-3.6	-91	45	136	9.7	9.7	9.7	9.7
中信日本半導體	48.51%	195.7	0	195.7	26	28	2	14.4	14.4	14.4	21.9
中信日本商社	4.51%	22	0.7	21.2	-13	18	31	15.7	15.7	15.7	14.1
大華投等美債15Y+	0.53%	0.1	0	0.1	2	2	0	9.4	9.4	0	9.5
野村全球航運龍頭	3.63%	63	0	63	-99	0	100	17.4	18	17.4	16.8
FT臺灣永續高息	18.53%	24.1	0.2	24	9	13	4	10	10	10.1	12.7
台新AI優息動能	37.63%	4.1	0	4.1	1	1	0	10.9	10.9	0	15
中信全球高股息	2.28%	3.4	0	3.4	12	12	0	12.3	12.3	0	12.6
中信亞太高股息	2.50%	8.1	0	8.1	24	24	0	13.6	13.6	0	13.9
元大航太防衛科技	0.28%	1.1	-0.7	1.8	12	15	3	25.1	25.1	24.9	25.3
統一ESG投等債15+	-0.08%	-0.7	0.5	-1.1	-14	47	61	14	14	14	14.1
元大優息投等債	0.79%	0.5	0	0.5	7	7	0	9.3	9.3	0	9.4
元大零息超長美債	0.00%	0	0	0	0	2	2	8.5	8.5	8.5	8.5
新光BBB投等債20+	1.36%	2.5	0	2.5	20	20	0	9.4	9.4	0	9.5
野村美國研發龍頭	-14.52%	-8.6	0	-8.6	-3	0	4	14.9	14.9	14.9	17
野村日本動能高息	4.05%	4.6	0	4.6	6	6	0	18.8	18.8	0	19.5
中信NASDAQ	22.99%	32.1	0	32.1	13	13	0	10.7	10.7	0	13.2
中信美國創新科技	-19.96%	-6.1	0	-6.1	-3	0	3	10.3	0	10.3	12.3
富邦旗艦50	-44.45%	-40.1	0	-40.2	-6	1	7	12.9	12.9	12.9	19.6
玉山市值動能50	-39.72%	-31.4	0	-31.4	-5	0	5	15.8	0	15.8	22.1
聯邦台精彩50	-44.47%	-7.6	0	-7.6	-1	0	1	17	0	17	24.6
新光美國電力基建	0.84%	14.4	0.9	13.5	8	112	104	15.2	15.2	15.2	16.9
台新標普500	14.22%	3.3	0	3.3	2	2	0	11.6	11.6	0	13.3
台新標普科技精選		0	0	0	0	0	0	12.7	12.7	0	16.8
華南永昌優選50	43.04%	48.1	0	48.1	5	5	0	22.4	22.4	0	32
主動野村臺灣優選	-18.90%	-112	0	-111.9	-15	17	33	18	18	18	25
台新特選IG債10+	-1.37%	-1.3	0	-1.3	-10	0	10	9.5	0	9.5	9.6
主動聯博投等入息	0.59%	0.6	0	0.6	4	5	0	20.4	20.4	20.4	20.5
平衡凱基美國TOP	-6.97%	-2.2	0	-2.1	-2	1	3	10.3	10.3	10.3	11.4
統一美國50	-9.00%	-24	-0.3	-23.6	-12	11	24	11.1	11.1	11.1	12.9
野村日本東證	9.19%	3.1	0	3.1	3	3	0	11.4	11.4	0	12.4
貝萊德標普卓越50	0.32%	0.9	-0.2	1.1	1	28	27	9.9	10	9.9	11
大華美國MAG7+	-16.25%	-437.5	1	-438.5	-234	53	288	9.4	9.3	9.4	11.2
凱基台灣TOP50	-4.78%	-466.4	22.8	-489.2	-98	802	901	10.8	10.8	10.8	15.8
國泰日本不動產	-6.41%	-6.1	0	-6.1	10	10	0	9.5	9.5	0	8.9
主動統一台股增長	29.93%	18,342.6	-15.9	18,358.5	1,682	2,899	1,216	21.1	21.1	21.1	32.1
第一金優選非投債	0.11%	3	0.1	2.9	-290	10	300	9.3	9.3	9.3	9.3
主動中信非投等債	-0.85%	-53.1	0	-53.1	-590	18	608	10.3	10.3	10.3	10.4
主動群益台灣強棒	2.25%	57	6.2	50.8	6	150	144	16.9	16.9	16.9	25.3
主動富邦動態入息	-0.20%	-0.2	0	-0.2	11	11	0	10	10	0	10
平衡兆豐台美動能	-43.12%	-613.6	0	-613.6	-128	0	128	11.1	0	11.1	15.9
主動中信ARK創新	-11.72%	-334.2	0.8	-335	-194	71	266	10.7	10.7	10.7	12.4
大華優利美公債20	1.44%	8.3	0	8.3	-36	0	36	16	0	16	15.8
主動富邦複合收益	-0.05%	-0.1	0	-0.1	20	20	0	10.2	10.2	0	10.2
主動安聯台灣高息	-15.28%	-3.9	0.1	-4	-1	1	2	12.7	12.6	12.7	16.7
大華優利美A債15	-0.09%	-0.5	0	-0.5	-33	1	34	16.4	16.4	16.4	16.4
主動野村台灣50	-23.58%	-270.7	2.1	-272.9	-46	22	69	16.6	16.6	16.7	22.5
群益ESG投等債0-5	-0.07%	-0.3	0.1	-0.4	42	50	8	10.3	10.3	10.3	10.3
主動台新龍頭成長	-27.88%	-3.4	0	-3.4	0	0	1	12.1	12.3	12	15.4
主動台新優勢成長	22.42%	168.6	-2.6	171.2	36	60	24	12.5	12.6	12.5	17.3
野村10+澳洲公債	2.00%	1.9	0	1.9	6	6	0	15.5	15.5	0	15.8
主動統一全球創新	-44.27%	-3,300.9	-0.9	-3,300	-386	173	560	13.3	13.3	13.3	21.8
主動摩根美國科技	32.00%	22.5	0	22.5	5	5	0	14	14	0	18.5
主動元大AI新經濟	2.38%	8.1	0.2	7.8	1	27	26	12.5	12.5	12.5	20.4
主動復華未來50	14.01%	3,609.6	-64.4	3,674.1	486	1,972	1,486	13.1	13.1	13	20.6
主動群益科技創新	-31.29%	-30,287.1	-104.4	-30,182.7	-5,657	1,382	7,040	13.7	13.8	13.7	19.1
主動安聯台灣	-28.25%	-1,329.8	-3.5	-1,326.4	-367	74	441	10.7	10.7	10.7	14.3
台泥	0.19%	46.6	0.6	46	-977	79	1,057	23.1	23.1	23.1	23.1
台泥乙特	3.85%	52.5	0	52.5	-30	0	30	45.5	0	45.5	43.7
亞泥	1.37%	4.3	0.5	3.8	1	9	7	34.5	34.5	34.6	36.4
嘉泥	2.90%	0.4	0	0.4	-1	0	1	13.8	0	13.8	13.4
幸福	-8.05%	-1.2	0	-1.2	1	1	0	14.9	14.9	0	13.7
東泥	-2.28%	-0.3	0	-0.3	-1	0	1	15.4	0	15.4	15.7
味全	-8.59%	-1.2	0	-1.2	1	1	0	13.5	13.5	0	12.3
大成	-4.83%	-52.3	0.1	-52.4	-14	5	20	54.1	54.1	54.1	57.6
卜蜂	23.88%	7,115.3	1.2	7,114.1	-203	1	205	145.4	144.2	145.4	110.5
統一	3.62%	1,576.4	60.4	1,516	382	613	231	71	70.9	71.2	74.9
愛之味	1.58%	0.5	0	0.5	-3	0	3	10.1	0	10.1	10
泰山	0.52%	0.6	0.6	0	0	6	6	19.3	19.2	19.3	17.4
福壽	10.47%	5.8	0	5.8	-4	0	4	13.8	0	13.8	12.4
福懋油	-0.58%	-0.8	-0.8	0	0	4	4	32.6	32.7	32.5	28.7
佳格	0.16%	0.1	0.1	0	0	1	1	30.3	30.3	30.4	29.3
聯華	1.76%	19.1	0.5	18.5	-9	15	24	45.1	45.1	45.2	43.1
聯華食	3.31%	9.2	-0.2	9.4	-2	1	3	92.7	92.8	92.6	87.9
大統益	5.18%	62.5	0	62.5	-8	0	8	150.8	0	150.8	143
黑松	8.20%	53.1	0	53.1	-18	0	18	35.9	0	35.9	33
茂生農經	-2.03%	-1.2	0	-1.2	1	1	0	59.2	59.2	0	58
鮮活果汁-KY	21.85%	33	0	33	1	1	0	151	151	0	184
德麥	-3.21%	-9	0	-9	1	1	0	280	280	0	271
台塑	-16.51%	-3,654.5	-16.7	-3,637.8	-305	158	463	47.8	47.9	47.8	59.7
南亞	45.73%	20,501.9	-214.1	20,716	175	567	391	79.1	79.3	78.7	197
台聚	7.22%	232.1	37.6	194.5	-124	83	207	15.5	15.2	15.7	14.1
華夏	-14.81%	-563.3	-11	-552.3	146	218	72	17.4	17.5	17.3	13.7
三芳	-1.34%	-3.3	0	-3.3	-7	0	7	34.5	0	34.5	35
亞聚	-13.22%	-457.4	4.6	-462	141	195	54	17.7	17.7	17.8	14.5
台達化	20.11%	266.6	1.7	264.9	-54	12	66	20.1	20	20.1	15.2
台苯	2.74%	17	2.5	14.6	-21	35	56	11.1	11	11.1	10.4
國喬	-0.29%	-3.9	1.4	-5.3	-11	84	96	14	14	14	14.5
聯成	-1.60%	-13	-5.9	-7.1	-35	27	63	12.9	13	12.8	13
中石化	4.64%	95.9	1.7	94.2	158	246	88	8.4	8.4	8.4	9
達新	1.26%	0.8	0.8	0	0	1	1	63.4	63	63.8	62.4
上曜	-0.34%	-0.1	-0.1	0	0	2	2	12.5	12.5	12.5	10.6
東陽	-10.64%	-233.5	0	-233.5	26	26	0	84.4	84.4	0	75.4
大洋	9.13%	3.1	0	3.1	-1	0	1	34.5	0	34.5	31.4
地球	-0.94%	-0.5	0	-0.5	5	5	0	10.7	10.7	0	10.6
恆大	-10.26%	-2.8	0	-2.8	1	1	0	27.3	27.3	0	24.5
台化	-17.32%	-2,042.5	6.2	-2,048.6	-123	136	260	45.4	45.3	45.4	61.9
再生-KY	18.90%	27.6	0	27.6	-22	1	23	6.4	6.3	6.4	5.1
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.3
遠東新	8.13%	125.1	1.3	123.7	53	59	6	26.1	26.1	26.3	28.4
新纖	-67.87%	-540.7	-0.6	-540.1	-43	6	50	15.9	16	15.9	28.2
廣豐		0	0	0	0	0	0	11.6	11.6	0	11.2
東華		0	0	0	0	0	0	20.7	20.7	0	18.1
大魯閣	-9.89%	-21.3	0.5	-21.8	8	12	4	18	17.9	18	15.2
福懋	-4.55%	-12.2	-0.1	-12.1	-14	1	16	16.7	16.8	16.7	17.5
南紡	0.00%	0	0	0	0	1	1	13	13	13	14
力麗	-60.25%	-3.8	0	-3.8	-1	0	1	6.2	0	6.2	10
力鵬		0	0	0	0	0	0	5.2	5.2	0	9.1
佳和	19.48%	76.6	0	76.6	32	33	1	11.9	11.9	11.9	14.3
宜進	-3.54%	-1.7	0.1	-1.9	0	3	2	16.3	16.3	16.4	14.4
聯發	0.00%	0	0	0	-15	0	15	11.8	0	11.8	11.8
宏遠	11.24%	0.8	0	0.8	1	1	0	7.1	7.1	0	7.9
強盛新	0.84%	0.3	0	0.3	-1	0	2	17.9	17.9	18	17.8
得力		0	0	0	0	0	0	10.5	10.5	0	10.9
首利	-11.64%	-42.2	-0.3	-41.9	19	28	9	12.9	13	12.9	10.8
三洋實業	8.56%	57.4	0	57.4	-7	0	7	95.8	0	95.8	87.6
儒鴻	-4.42%	-60.9	-1.7	-59.2	2	4	2	344.3	344.6	343.8	315
聚陽	7.49%	3,040	-150.7	3,190.7	-136	28	165	246.1	250.7	245.3	222
士電	10.44%	656	-7.8	663.7	16	32	16	196.4	196.5	196	238
東元	2.03%	43.2	-2.1	45.3	17	32	15	66.3	66.3	66.2	69
中興電	11.80%	1,135.5	4.9	1,130.6	52	62	9	155.2	155.2	155.7	176.5
亞力	4.47%	80.8	-4	84.7	10	16	6	112.8	113	112.4	121.5
力山	-60.18%	-87.8	0	-87.8	-6	0	6	24.3	0	24.3	39
利奇		0	0	0	0	0	0	11.5	11.5	0	10.6
華城	-9.10%	-2,558.1	-65.8	-2,492.3	18	31	13	907	908.5	903.4	770
堤維西	-6.34%	-8.4	0.1	-8.4	2	4	1	33	33	33	30.2
耿鼎	-3.28%	-41.4	-2.3	-39.1	23	41	18	30.8	30.8	30.7	29.1
日馳	16.52%	2.9	0	2.9	-1	0	1	17.3	0	17.3	14.4
鑽全	-3.24%	-1	0	-1	-1	0	1	32.4	0	32.4	33.5
恩德	-1.22%	-13.2	0.4	-13.6	-13	34	47	22.9	22.9	23	24
樂事綠能	-11.86%	-18	0	-18	5	6	0	25.4	25.4	25.3	22.4
高林股	-1.57%	-0.4	0	-0.4	-2	0	2	12.7	0	12.7	12.9
勤美	3.75%	4.1	0	4.1	5	5	0	22.1	22.1	0	23
車王電		0	0	0	0	0	0	30.2	30.2	0	35.9
和大	0.86%	2.7	1.8	0.8	0	5	6	51.6	51.4	51.8	50.9
正峰	14.01%	7.3	0	7.3	-3	0	4	13	15.5	13	11.2
巨庭	4.19%	0.7	0	0.7	0	0	1	16.7	16.6	16.7	16
喬福	-2.63%	-8.1	0	-8.1	-13	0	14	22.2	22.3	22.2	22.8
中砂	-33.03%	-1,521.6	14.7	-1,536.3	-4	5	10	460.7	458.8	461.7	769
巧新		0	0	0	0	0	0	40.9	0	40.9	64.1
濱川	-6.72%	-17	0	-17	5	5	0	50.6	50.6	0	47.2
力肯	-0.31%	-0.1	-0.1	0	0	1	1	32	32	31.9	42.2
信錦	5.59%	328.6	13.5	315.1	-30	33	64	91.9	91.7	92.1	81.9
精剛	14.29%	3.2	0	3.2	-1	0	1	22.1	0	22.1	18.9
和勤		0	0	0	0	0	0	22.5	22.5	22.5	19.2
永冠-KY	-28.01%	-4.3	0	-4.3	2	2	0	7.7	7.7	0	5.5
亞德客-KY	36.95%	375	0	375	0	1	0	1,014.9	1,015	1,013.8	1,390
駿吉-KY	-29.20%	-128.5	0	-128.5	10	10	0	44	44	0	31.2
川寶	63.98%	109.3	0.1	109.2	3	4	1	42.7	42.7	42.9	79.1
直得	-4.56%	-83.7	-13.7	-70	-1	20	21	87.3	87.7	87	157
華新	1.37%	78.7	-17	95.7	24	182	157	31.7	31.7	31.6	35.6
華榮	-4.57%	-27.8	-1.2	-26.6	-15	4	19	32.1	32.3	32	33.8
大亞	3.84%	14	-1	15	3	11	8	33.1	33.2	33	38.2
中電	5.64%	1.4	0.3	1.1	0	2	1	12.4	12.3	12.6	13.4
宏泰	1.69%	1.2	0	1.2	-2	0	2	35.5	0	35.5	34.9
大山	4.33%	2	0	2	-1	0	1	46.5	0	46.5	44.5
億泰	-6.05%	-1.5	0	-1.5	1	1	0	24	24	0	22.5
合機	0.62%	0.3	0	0.3	1	1	0	40.5	40.5	0	40.8
大東電		0	0	0	0	0	0	195	195	0	211
南僑	12.20%	8.8	0	8.8	-2	0	2	35.9	0	35.9	31.5
葡萄王	24.42%	58.6	0	58.6	-2	0	2	120	0	120	90.7
東鹼	-16.69%	-460.9	-19.4	-441.4	-29	35	65	42.5	42.8	42.3	57
東聯	9.25%	53.5	0.1	53.4	15	39	24	14.8	14.8	14.8	18.4
永光	10.51%	447.8	19.2	428.6	73	108	35	39.5	39.3	39.9	45.2
興農		0	0	0	0	0	0	44.4	44.5	44.3	40.3
國化	-2.92%	-1.4	0	-1.4	-1	0	1	47.9	0	47.9	49.3
和桐	-97.76%	-66.2	0	-66.2	-6	1	7	9.7	9.7	9.7	20.7
長興	4.97%	260.6	-8.4	269.1	23	84	61	62.4	62.5	62.4	74.2
中纖	-78.77%	-392.7	0.1	-392.9	-65	1	66	7.6	7.4	7.6	13.6
三晃	-17.39%	-16.1	0.7	-16.8	-2	3	5	18.5	18.4	18.6	27
台肥	-3.53%	-88.3	-1.9	-86.4	-33	22	55	45.5	45.6	45.5	48.1
中碳		0	0	0	0	0	0	74	0	74	82.6
中華化	-22.93%	-342.3	-1.7	-340.6	-8	22	30	49.8	49.8	49.7	92.3
毛寶	0.95%	0.3	0	0.3	1	1	0	26.3	26.3	0	26.5
五鼎	1.82%	0.6	0	0.6	-1	0	1	30.2	0	30.2	29.7
日勝化	8.60%	4.7	0.4	4.3	0	1	2	27	26.8	27.2	22.9
喬山		0	0	0	0	0	0	126.5	0	126.5	128
南光	-11.48%	-4.2	0	-4.2	1	1	0	36.2	36.2	0	32
寶齡富錦	3.64%	2.3	0	2.3	-1	0	1	63.2	0	63.2	60.9
中化生	-23.74%	-7.1	0	-7.1	-1	0	1	29.7	0	29.7	36.8
勝一	-8.75%	-25.2	2.6	-27.9	-1	1	2	144.3	142.5	145.1	173
光洋科	7.43%	2,151.4	-268.3	2,419.7	40	313	272	92.5	93	92	152
科妍	0.46%	0.3	0.3	0	0	1	1	65.5	65.3	65.6	53.8
神隆	2.21%	1.9	0.5	1.4	-2	2	4	20.9	20.8	21	20.3
美時	-2.64%	-88.9	-12.1	-76.8	3	16	12	210.7	211.2	210.2	192
易威	16.88%	6.6	0	6.6	-1	0	1	38.8	0	38.8	32.3
台玻	-0.66%	-274.8	-229.4	-45.4	-3	750	753	55.4	55.6	55.3	70.4
寶徠	-3.82%	-18.6	0.2	-18.8	40	45	5	10.8	10.8	10.9	10.4
潤隆	0.87%	4.1	8.7	-4.6	3	15	12	31.5	31.2	31.9	29.7
中釉	51.73%	1,166.7	-2.5	1,169.1	43	80	37	28.2	28.2	28.1	55.4
富喬	-1.67%	-1,991.2	-711	-1,280.2	191	1,107	915	107.8	108.2	107.4	101.5
士紙	-4.80%	-2.4	0	-2.4	1	1	0	50	50	0	47.6
正隆	4.38%	304.2	70.2	234	106	350	244	19.9	19.7	20	22
華紙	-9.99%	-264.9	24.4	-289.3	-92	104	196	13.5	13.4	13.6	16.8
永豐餘	-3.35%	-40	5	-45	-33	13	46	25.9	25.6	26	27.4
榮成	-2.48%	-16.2	-2.3	-14	53	65	11	10.1	10.1	9.9	9.9
中鋼	5.01%	2,263.2	-19.2	2,282.4	-1,991	297	2,289	19.8	19.8	19.7	18.6
東和鋼鐵	-3.10%	-26.8	1.2	-27.9	9	12	2	71.9	71.8	72.4	69
燁興	5.30%	1.4	0.1	1.3	-1	2	3	8.5	8.5	8.5	7.2
第一銅	-4.92%	-6	0	-6	2	3	0	40.7	40.7	41	38.7
春源	-5.90%	-4.5	0	-4.5	1	3	2	25.7	25.7	25.7	21.2
春雨		0	0	0	0	0	0	15.9	0	15.9	16.5
中鴻	-5.05%	-132.9	5.5	-138.4	88	140	52	18.8	18.8	18.9	17.2
官田鋼	-0.50%	-0.2	-0.2	0	0	5	5	10.1	10.1	10.1	9.4
美亞	-5.92%	-2.9	0.1	-3	1	2	1	24.5	24.5	24.6	21.5
聚亨	6.16%	1.1	0	1.2	-1	1	2	9.2	9.3	9.2	8.1
燁輝		0	0	0	0	0	0	14.4	0	14.4	13.5
千興	12.85%	21	0	21	14	14	0	11.7	11.7	0	13.2
大成鋼	7.88%	185.6	0.6	185.1	48	64	16	36.8	36.8	36.8	40.7
新光鋼	-0.43%	-0.3	-0.3	0	0	2	2	40.3	40.4	40.2	38.3
新鋼	-0.18%	-0.2	-0.2	0	0	5	5	16.5	16.6	16.5	16.7
允強	3.14%	0.7	0	0.7	-1	0	1	20.7	0	20.7	20.1
海光	9.05%	12.8	0.4	12.5	-5	4	9	15.8	15.7	15.8	13.3
上銀	-22.27%	-1,170.7	-31.1	-1,139.6	-10	12	22	238.9	240.6	238	352
川湖	29.41%	4,351.7	147.9	4,203.8	0	4	3	3,699	3,676.2	3,725.5	7,880
風青	75.21%	50.5	-0.3	50.8	1	4	3	16.8	16.8	16.7	67.6
世德	-37.00%	-37	0	-37	-2	0	2	50	0	50	68.5
世紀風電	20.46%	4,810.9	6.5	4,804.4	-105	17	122	192.7	192.4	192.8	147
南港	6.02%	20.8	0.2	20.6	-9	1	10	34.6	34.4	34.6	32.3
台橡	6.66%	60.8	1.4	59.5	38	46	8	19.9	19.8	20	21.4
國際中橡	4.68%	40.5	5.5	35	-20	50	70	12.4	12.3	12.4	10.7
正新	-3.72%	-199.1	-0.9	-198.2	-139	38	177	30.3	30.3	30.3	31.7
建大	-3.39%	-6.7	0	-6.7	11	11	0	17.9	17.9	0	17.3
厚生		0	0	0	0	0	0	25.2	25.2	0	25.8
南帝	-10.79%	-2.8	0	-2.8	-1	0	1	25.7	26	25.6	28.4
華豐	0.00%	0	0	0	0	1	1	14.8	14.8	14.8	14.7
裕隆	1.35%	7.7	-1.2	8.9	-14	6	20	28.5	28.6	28.4	27.8
中華	-0.93%	-2.6	0	-2.6	-5	0	5	55.9	0	55.9	56.4
三陽工業	-3.02%	-122.7	13.8	-136.4	-36	34	70	58.1	57.8	58.2	62
和泰車	5.28%	159.8	1.3	158.5	-4	2	6	504	503.5	504.1	464.5
台船	11.04%	483.4	2.4	481.1	-151	47	198	22.1	22.1	22.1	19
長榮鋼	6.37%	32.5	0	32.5	-4	0	5	102	101.8	102	95.5
大甲	-55.22%	-34.4	0	-34.4	-2	0	2	31.2	0	31.2	48.4
泰茂	-20.73%	-20	0	-20	3	3	0	32.2	32.2	0	25.5
為升	1.09%	25.7	-3.8	29.5	-16	5	21	112	112.6	111.8	110
宇隆	-1.65%	-15.5	-0.9	-14.6	-1	3	4	235.5	235.7	235.4	250
百達-KY	-48.91%	-55	0	-55	-1	0	1	112.5	0	112.5	167.5
艾姆勒		0	0	0	0	0	0	30	30	30.6	46.5
宏旭-KY	-137.41%	-84.4	0.1	-84.4	-2	1	3	20.5	20.4	20.5	62.7
汎德永業		0	0	0	0	0	0	239	0	239	238
鴻華先進-創	-4.45%	-13.7	0.9	-14.7	-9	1	10	30.9	30.1	31	32.6
光寶科	5.49%	386.5	-3.5	390	5	45	39	156.5	156.5	156.4	221.5
麗正	-124.48%	-1,371.7	7.8	-1,379.5	-38	20	58	19	18.7	19.1	55.4
聯電	94.49%	15,352.3	31.9	15,320.4	143	278	135	58.4	58.4	58.6	165.5
全友	57.52%	152.4	-1.4	153.8	7	17	10	15.6	15.6	15.5	37.6
台達電	5.64%	11,067.7	-260.4	11,328.2	25	128	102	1,533.2	1,534.3	1,531.7	1,970
金寶	9.68%	65.3	-4	69.3	6	29	23	23.3	23.3	23.2	34.9
華通	1.65%	10,679.1	-1,887.9	12,567	-761	1,872	2,634	245.4	246	245	228.5
台揚	-16.95%	-3	0	-3	1	1	0	17.4	17.4	0	14.5
楠梓電	-7.87%	-328.8	-0.1	-328.7	-2	37	40	104.4	104.4	104.4	214
鴻海	4.09%	4,540.2	594.9	3,945.2	110	545	435	203.7	203.1	204.5	239
中環	2.70%	108.6	24.4	84.2	-117	217	334	12	12	12.1	11.4
仁寶	9.39%	5,689.1	6	5,683.2	1,836	1,910	73	31.7	31.7	31.8	34.8
國巨*	-106.21%	-26,888.8	12.5	-26,901.3	-34	62	96	263.7	263.6	263.8	1,055
廣宇	8.43%	127.7	-6.6	134.3	21	33	11	45.9	46.1	45.5	52.2
華泰	-3.98%	-185.5	-43.3	-142.2	51	84	33	55.5	55.9	54.6	53.1
台積電	6.20%	11,712.9	52.2	11,660.7	19	102	83	1,851.6	1,851.3	1,851.9	2,465
精英	-4.08%	-11.9	1.1	-13	11	13	2	22.4	22.3	22.9	21.1
友訊	14.24%	33.7	-0.1	33.8	14	15	1	15.8	15.8	15.7	18.2
旺宏	7.56%	3,940.3	70.3	3,870.1	245	401	155	129.9	129.8	130.2	145.5
光罩	3.60%	174	23.3	150.7	33	103	70	47	46.8	47.2	51.4
台亞	-8.40%	-42.9	-1.6	-41.3	-3	14	18	28.4	28.4	28.3	38.7
茂矽	2.73%	4.3	4.3	0	0	5	5	31.5	31.1	31.9	56
華邦電	-20.43%	-42,692.6	261.6	-42,954.2	-514	1,574	2,089	100	99.9	100.1	183.5
智邦	13.03%	31,603.2	305.5	31,297.7	30	142	112	1,707.9	1,706.7	1,709.5	2,750
聯強	-10.54%	-203.5	-1.7	-201.8	-16	8	24	80.4	80.6	80.4	93
海悅	6.98%	33.4	1.1	32.3	-4	2	6	79.8	79.4	79.9	71.8
海悅甲特	-1.71%	-1.3	0	-1.3	2	2	0	38.1	38.1	0	37.4
錸德	-6.82%	-226.6	5.1	-231.7	219	236	17	14.1	14.1	14.4	13
順德	-17.83%	-356.6	-16.3	-340.3	-3	17	20	100	100.5	99.6	213
佳世達	-25.45%	-323.7	0.2	-323.9	-40	12	53	24	24	24	31.9
宏碁	-11.69%	-774	-3.4	-770.7	-165	76	242	27.4	27.4	27.4	32
鴻準	2.36%	34.9	-1	35.9	18	28	10	52.9	52.9	52.8	54.9
敬鵬	-3.66%	-478.9	150.3	-629.1	-133	141	274	47.8	47.1	48.2	52.9
英業達	-24.35%	-1,097.8	-0.8	-1,097	-45	58	104	43.4	43.4	43.4	67.2
華碩	-10.30%	-1,823.1	-2.4	-1,820.7	-19	12	31	571.2	571.4	571.2	667
所羅門	18.47%	167.5	1.3	166.2	5	8	3	113.4	113.3	113.7	146.5
致茂	9.45%	13,085.2	-2,097.6	15,182.9	29	82	52	1,688.2	1,703.9	1,663.6	2,210
藍天	-1.58%	-4.3	0.9	-5.2	-2	5	7	38.8	38.7	38.9	41.5
矽統	-14.17%	-113.2	11	-124.2	-5	10	16	50	49.3	50.4	71.1
倫飛		0	0	0	0	0	0	61	61	0	67.7
昆盈	2.84%	12.2	2.4	9.8	4	13	9	32.9	32.8	33	35.2
燿華	-0.62%	-1,156.2	483	-1,639.1	65	2,372	2,306	78.8	78.7	78.9	53.9
金像電	-4.23%	-1,940.1	-140	-1,800.1	-6	43	49	936.5	938.2	935	1,235
菱生	-0.85%	-45.8	-53.2	7.4	0	166	165	32.4	32.6	32.2	40
大同	-3.08%	-28.6	-0.5	-28.2	8	30	22	31	31	30.9	27.5
佳能	-2.17%	-54.7	-22.2	-32.4	-6	29	35	71.9	72.4	71.6	77
凱美	180.88%	419.2	0	419.2	3	3	0	77.3	77.3	0	217
技嘉	15.61%	1,318.3	-26.6	1,344.9	13	36	23	234.6	235	233.9	338.5
微星	24.07%	417.1	2.2	414.9	7	19	11	91.2	91.1	91.3	143
瑞昱	-28.15%	-1,936.5	-14.3	-1,922.1	-6	8	14	491.3	492.4	490.6	811
虹光	232.78%	42	0	42	3	3	0	6	6	0	20
廣達	-1.45%	-221	23.1	-244.1	-3	50	53	287.4	287.2	287.6	369
台光電	18.16%	24,278.8	114	24,164.8	8	45	36	2,971.4	2,970	2,973.2	5,655
群光	-10.56%	-103.4	-1	-102.4	5	8	2	122.5	122.6	122	105.5
精元	-8.41%	-2,550.7	0.4	-2,551.1	670	680	10	44.6	44.6	44.7	40.8
威盛	7.60%	144.3	11.1	133.2	7	36	29	52.7	52.6	53	71.6
云辰	-0.48%	-0.1	-0.1	0	0	1	1	10.5	10.6	10.5	12.1
正崴	-3.01%	-8.8	0.3	-9.1	-7	1	8	36.6	36.3	36.6	37.9
億光	-0.69%	-3.8	1.4	-5.3	3	8	5	69.7	69.6	69.8	67.8
研華	-25.80%	-1,674.8	6.8	-1,681.5	-9	9	19	341.6	341.1	341.8	510
映泰	18.97%	211.2	-12.9	224.1	10	36	25	30.9	31.1	30.6	51.5
凌陽	-8.85%	-57.5	8.5	-66	-5	26	31	20.9	20.8	21.1	34.3
毅嘉	-21.41%	-611.2	0.5	-611.7	-38	17	55	51.9	51.9	51.9	68
漢唐	31.56%	15,979	-185.2	16,164.2	35	55	20	920.7	923.2	913.9	1,385
輔信	2.23%	4.7	2.1	2.6	2	13	11	16.2	16.1	16.3	17.4
國碩	-2.32%	-623.3	-105.1	-518.2	-120	594	715	37.5	37.6	37.5	41.8
南亞科	23.27%	76,772.1	839	75,933.1	443	1,396	952	236.3	236	236.9	407
友達	42.42%	1,718.3	-13.6	1,732	111	270	158	15	15	14.9	30.5
中華電	0.18%	12.8	18.9	-6.1	0	53	54	134.7	134.6	134.9	141
環科	9.24%	775.4	71.4	704	-67	76	144	58.3	57.7	58.6	48.3
精技	-40.88%	-70.8	0	-70.8	-4	0	4	43.3	0	43.3	61
錩新	-25.21%	-7.6	0	-7.6	-1	0	1	30	0	30	37.5
圓剛	38.67%	13.4	0	13.4	1	1	0	34.7	34.7	0	48.1
仲琦	6.19%	165.6	5.9	159.7	-34	48	82	32.7	32.6	32.7	28
建準	-1.13%	-95.3	5.7	-101	-13	46	60	140.7	140.7	140.8	148
固緯	50.15%	73.3	0	73.3	3	3	0	48.8	48.8	0	73.2
承啟	-46.86%	-26.9	0	-26.9	-2	0	2	28.7	0	28.7	42.2
鼎元	54.00%	1,363.3	-7.3	1,370.6	37	67	30	37.7	37.8	37.5	74.8
三商電	1.27%	0.9	-0.1	1	2	3	1	23.7	23.7	23.6	24.3
興勤	94.44%	151.1	0	151.1	1	1	0	159.9	159.9	0	311
銘旺科	2.61%	16.6	0	16.6	-13	0	14	45.5	44.4	45.5	44.3
偉詮電	17.81%	298.2	9	289.1	20	27	7	62	61.7	63	76.2
翔耀	3.83%	0.8	0	0.8	-1	0	1	22.2	0	22.2	21.4
美律	0.77%	0.7	0.7	0	0	1	1	85.1	84.7	85.4	90
超豐	-6.07%	-903.5	1.9	-905.4	-19	134	154	96.7	96.7	96.7	142
新美齊	-4.53%	-39.9	1.1	-41	36	43	6	20.5	20.5	20.6	19.4
兆勁	-3.28%	-7.8	0	-7.8	18	18	0	13.1	13.1	0	12.7
京元電子	2.31%	716.5	-198.8	915.3	17	106	89	292.6	293.7	291.4	347.5
神腦	-1.32%	-0.4	0	-0.4	1	1	0	29.2	29.2	0	28.8
創見	-5.35%	-903.4	-30.6	-872.8	-50	19	70	241.2	242.5	240.9	258
凌群	2.25%	3.6	0.6	3	1	3	2	53.8	53.6	54	56.6
聯發科	56.64%	35,586.5	38.1	35,548.4	12	39	26	1,611.1	1,610.5	1,612	4,345
全新	1.84%	2,263.7	887.6	1,376.1	20	440	420	280.2	279.2	281.3	348
飛宏	5.66%	24.3	4	20.3	7	16	9	26.8	26.6	27	29.5
義隆	22.59%	652.5	-4.9	657.4	11	23	12	125.6	125.7	125.3	185.5
敦吉		0	0	0	0	0	0	65.8	65.8	0	64
建通	-38.60%	-57.6	0.3	-57.9	-5	1	6	24.9	24.6	24.9	36.5
光群雷	-1.28%	-0.9	0	-0.9	-4	0	4	17.5	0	17.5	17.8
良得電	0.16%	0.4	-0.8	1.2	9	12	3	23.3	23.4	23.1	23.5
盟立	130.05%	2,653	-1.4	2,654.4	24	28	4	72.9	72.9	72.6	183.5
麗臺	-10.03%	-27.6	2.9	-30.5	-1	3	5	55.1	54.5	55.5	70.7
志聖	37.89%	22,365.4	-134.6	22,499.9	92	143	51	412.7	413.4	410.8	658
華經	2.13%	4	0.6	3.4	4	5	1	37.6	37.5	38.1	38.3
立隆電	150.54%	5,403	4.3	5,398.7	18	28	10	128.2	128.1	128.5	428
可成	1.81%	24	-0.5	24.6	1	7	5	189.2	189.2	189.1	201.5
鉅祥	39.88%	339.9	-1	340.9	7	10	3	85.2	85.3	85	134
大毅	160.92%	1,494.1	-0.6	1,494.7	9	15	6	61.9	61.9	61.8	228
敦陽科	14.52%	122.5	0	122.5	6	6	0	140.6	140.6	0	161
強茂	-5.60%	-1,566.5	-327.1	-1,239.4	-10	265	276	101.4	102.1	100.8	213.5
連宇	1.74%	0.6	0	0.6	-2	0	2	17.2	0	17.2	16.9
希華	115.50%	1,586.1	-6.7	1,592.8	27	48	21	28.6	28.7	28.4	87.7
兆赫	17.34%	2,218.6	-25.4	2,244.1	-79	79	159	80.5	80.7	80.4	52.3
一詮	68.84%	1,450	0	1,450	14	14	0	150.4	150.4	153.8	254
漢平	-12.24%	-17.7	0	-17.7	-3	0	3	48.2	0	48.2	54.1
瑞軒	-11.05%	-3,921	9.4	-3,930.4	-385	744	1,130	31.4	31.4	31.4	41.6
華新科	29.40%	2,659.3	65.7	2,593.6	5	70	64	129.2	128.7	129.8	561
揚博	1.54%	1.7	1.7	0	0	1	1	108.9	108	109.7	324.5
普安	-16.58%	-365.8	-25.8	-339.9	-23	39	62	35.6	36	35.3	50.1
宏達電	5.13%	41.8	5.9	35.8	12	20	8	40.7	40.5	41.3	43.5
國建	1.01%	2.9	2.7	0.2	-4	8	12	24	23.8	24.2	24.1
國產	-10.61%	-44.7	1.1	-45.8	7	11	3	38.3	38.2	38.6	32.5
全坤建		0	0	0	0	0	0	14.2	14.2	0	13.4
中工	-0.88%	-6.7	-6.1	-0.7	-8	47	56	13.6	13.7	13.6	13.7
冠德	-7.83%	-57.8	0	-57.8	-23	0	23	32.1	0	32.1	34.6
皇普	5.85%	4.4	-0.2	4.6	-1	1	3	25.3	25.5	25.3	23
華建	-24.72%	-80.9	0	-80.9	13	13	0	25.2	25.2	0	19
宏盛	18.27%	3.7	0	3.7	-1	0	1	20.2	0	20.2	16.6
達欣工	21.95%	32	0	32	2	2	0	72.9	72.9	0	88.9
宏普	-6.00%	-28.4	0	-28.4	21	21	0	22.6	22.6	0	21.2
聯上發	3.39%	3.9	0	3.9	11	11	0	10.4	10.4	0	10.8
櫻花建	18.09%	123	0	123.1	-12	1	14	48.6	48.6	48.6	39.1
愛山林	-12.04%	-28.8	0	-28.8	-5	0	5	47.8	0	47.8	53.6
興富發	17.32%	112.5	0.1	112.4	16	18	2	36.1	36.1	36.1	43.1
皇昌	24.29%	1,447.1	-15.1	1,462.2	-56	36	93	64.1	64.4	64	38.3
根基	12.20%	10.2	0	10.2	1	1	0	83.6	83.6	0	93.8
日勝生	3.37%	7.3	0	7.3	18	20	2	10.8	10.8	10.9	11.3
華固	-9.59%	-47.7	-2.1	-45.6	2	4	2	124.5	124.8	123.8	102
綠意	2.88%	8.4	0	8.4	-9	0	9	32.4	0	32.4	31.5
潤弘	-11.18%	-17	0	-17	0	0	1	152	153	152	169
益航		0	0	0	0	0	0	6.1	0	6.1	5.5
長榮	-5.12%	-899.7	19	-918.7	48	86	37	204.4	204.2	204.8	185.5
新興	12.08%	1,000.8	12	988.8	-70	122	193	42.9	42.9	43	29.1
裕民	2.11%	19.9	1.2	18.7	15	16	1	58.8	58.8	60	60
榮運	-11.99%	-124	0	-124	20	20	0	51.7	51.7	0	45.5
嘉里大榮	-7.38%	-2.3	0	-2.3	1	1	0	31.2	31.2	0	28.9
陽明	-1.93%	-235.2	-20.3	-214.9	101	230	129	53.1	53.1	53	51
華航	-8.61%	-265.5	-5.2	-260.3	-63	100	164	18.8	18.8	18.8	22.9
志信		0	0	0	0	0	0	14.6	14.6	0	13.8
中航	-8.02%	-4.5	0	-4.5	1	1	0	56.1	56.1	0	51.6
中櫃	-7.41%	-8.7	0	-8.7	5	5	0	23.5	23.5	0	21.8
東森	-11.82%	-12.2	0	-12.2	5	5	0	20.6	20.6	0	18.2
萬海	-0.63%	-16.1	2.7	-18.7	-5	29	34	75.1	75.1	75.2	78.9
山隆	-4.75%	-7.2	2.6	-9.9	3	9	6	17	16.8	17.2	13.5
台航	-1.44%	-4.4	0.4	-4.8	8	10	2	30.6	30.6	30.8	30
長榮航	0.56%	14.5	14.5	0	0	72	72	35.6	35.5	35.7	43.9
亞航	2.34%	12.7	1.8	10.9	7	11	4	49.4	49.2	49.7	50.8
台灣高鐵	-0.06%	-0.4	-0.3	-0.1	7	24	17	26.4	26.4	26.4	26.4
漢翔	5.29%	69.1	5.8	63.3	13	26	12	50.2	50.1	50.6	54.6
台驊控股	2.03%	1.4	0	1.4	1	1	0	68.8	68.8	0	70.2
慧洋-KY	3.59%	19.9	0	19.9	8	8	0	69.2	69.2	0	71.7
大車隊		0	0	0	0	0	0	177.5	177.5	0	156.5
正德	2.83%	6.2	0.7	5.5	-9	3	12	18.3	18.1	18.3	17.7
宅配通	11.49%	2.7	0	2.7	-1	0	1	23.5	0	23.5	20.8
長榮航太	-7.44%	-81	1.6	-82.6	-1	5	7	155.6	155.4	155.7	197
星宇航空	1.78%	29.6	1.2	28.4	-53	23	77	21.6	21.5	21.6	21.1
萬企	1.39%	0.2	0	0.2	-1	0	1	10.8	0	10.8	10.7
華園	-4.17%	-0.5	0	-0.5	-1	0	1	12	0	12	12.5
六福	1.83%	0.3	0	0.3	-1	0	1	16.4	16.3	16.4	16.1
夏都		0	0	0	0	0	0	22.9	0	22.9	23
美食-KY	-3.02%	-4.2	0	-4.2	2	2	0	69.5	69.5	0	67.4
王品	3.52%	16.5	1.5	15	1	2	1	234	233.5	235	248.5
瓦城	-7.78%	-13.5	0	-13.5	1	1	0	173.5	173.5	0	160
雄獅	0.30%	0.5	0.5	0	0	1	1	165.3	165	165.5	148
六角	3.99%	2.7	0	2.7	-1	0	1	67.7	0	67.7	65
易飛網		0	0	0	0	0	0	16.1	16.1	0	15.2
山富	-10.61%	-39.3	0	-39.3	5	5	0	74.1	74.1	0	66.2
五福	2.88%	3	0	3	1	1	0	104	104	0	107
雲品		0	0	0	0	0	0	40	0	40	39.7
八方雲集	0.55%	1	0	1	0	0	1	182.4	182	182.5	181.5
亞洲藏壽司	1.15%	1.6	0	1.6	-2	0	2	69.5	0	69.5	68.7
世界健身-KY		0	0	0	0	0	0	72.8	0	72.8	82
彰銀	0.90%	91.6	2.9	88.7	34	488	454	20.7	20.7	20.7	23.4
台中銀	2.28%	16.5	0.2	16.3	-26	8	35	20.7	20.7	20.8	20.2
旺旺保	6.66%	2.1	0	2.1	1	1	0	31.6	31.6	0	33.7
華票	0.30%	0.1	0	0.1	2	2	0	16.8	16.8	0	16.8
台產	-19.52%	-73.9	0	-73.9	-8	0	8	47.4	0	47.4	56.6
臺企銀	4.74%	54.4	-0.6	55	20	76	55	15.1	15.1	15.1	17.8
高雄銀	0.41%	7.9	0	7.9	158	158	0	12.2	12.2	0	12.2
高雄銀甲特	1.85%	0.4	0	0.4	1	1	0	24.4	24.4	0	24.8
聯邦銀	-11.08%	-68.2	0	-68.2	-30	0	30	20.5	0	20.5	22.8
遠東銀	1.33%	14.3	-0.1	14.4	27	86	59	12.5	12.5	12.5	13
新產		0	0	0	0	0	0	116.1	116.1	0	141
中再保	-13.95%	-181.5	-1.3	-180.2	-28	14	42	31	31.1	31	37.4
第一保	2.50%	1.9	0	1.9	3	3	0	26	26	0	26.7
統一證	-37.44%	-462.9	1.3	-464.1	-27	11	38	32.5	32.4	32.6	49.8
三商壽	6.24%	41.3	-0.6	41.9	52	86	34	7.7	7.7	7.7	8.5
華南金	8.13%	140.4	0	140.4	51	51	0	33.8	33.8	0	36.6
富邦金	32.13%	3,412.2	1.4	3,410.8	109	120	10	88.5	88.5	88.6	119.5
國泰金	30.22%	1,590.4	0.9	1,589.5	70	74	3	71.1	71.1	71.4	93.5
國泰金乙特	-3.61%	-2.2	0	-2.2	1	1	0	60.9	60.9	0	58.7
凱基金	32.44%	3,527.5	-5.9	3,533.4	444	545	100	20	20	19.9	27.9
凱基金乙特	1.21%	10.8	0	10.8	-109	1	110	8.1	8.1	8.1	8
玉山金	-2.06%	-81	5.3	-86.4	-60	61	122	32.3	32.2	32.3	33.7
元大金	32.87%	986.3	2.6	983.7	50	65	15	46.2	46.1	46.3	65.8
兆豐金	14.55%	568.6	0.3	568.3	81	100	18	39.1	39.1	39.1	46
台新新光金	27.56%	3,753.5	5.7	3,747.9	427	562	135	24.2	24.2	24.3	33
台新新光戊特一	3.25%	57.7	0	57.7	-35	0	35	50.6	0	50.6	49
台新新光戊特二		0	0	0	0	0	0	47.2	0	47.2	46
國票金	-10.30%	-10.2	0	-10.2	6	6	0	16.5	16.5	0	14.8
永豐金	20.67%	446.7	-0.3	447.1	58	68	10	31.8	31.8	31.8	39.5
中信金	19.53%	1,748.7	3.2	1,745.4	103	169	66	53	53	53	69.9
第一金	5.62%	155	1.3	153.6	45	96	51	28.7	28.7	28.7	32.1
王道銀行	-5.38%	-56.8	0	-56.8	-105	0	106	10	9.9	10	10.5
遠百	3.76%	8.6	0.1	8.6	-8	1	10	23	22.9	23	22.1
統一超	-4.09%	-214.7	0.7	-215.4	-22	2	24	218.7	218.4	218.7	228.5
農林	-0.80%	-1.3	1.5	-2.8	2	13	11	12.5	12.4	12.5	11
潤泰全	-0.10%	-0.1	-0.1	0	0	2	2	47.5	47.6	47.5	52
健和興	28.60%	14.6	0	14.6	1	1	0	50.9	50.9	0	65.5
豐達科	34.48%	70	0	70	2	2	0	101.5	101.5	0	136.5
神基	5.52%	729.1	17.1	712	-81	37	119	111.1	110.7	111.2	102.5
晶豪科	4.04%	191	-5.4	196.3	4	28	24	168.8	168.9	168.7	218
大立光	-86.53%	-92,754.2	15.5	-92,769.8	-44	3	48	2,233.1	2,228.3	2,233.4	4,295
華立	0.60%	6	-0.6	6.6	6	8	1	126	126.1	125.5	127
今皓	-1.37%	-19.8	-22	2.1	2	110	108	13.1	13.2	13	14.3
晟銘電	-8.54%	-109.3	0.7	-110	-9	3	13	98.4	98.3	98.5	109.5
聯陽	37.34%	220.2	0	220.2	5	5	0	118	118	0	162
全漢	-31.72%	-81.3	0	-81.3	-5	0	5	51.2	0	51.2	67.5
嘉晶	-19.96%	-73.4	-0.7	-72.8	0	5	6	61.3	61.4	61.2	134
奇鋐	9.06%	25,351	-1,548.5	26,899.5	58	123	64	2,275.7	2,284.1	2,259.9	2,740
亞光	-11.09%	-429.5	-13.8	-415.7	-20	10	30	129.1	130.1	128.7	149.5
鴻名	84.69%	40.6	0	40.6	3	3	0	16	16	0	29.6
威強電	38.78%	24.3	0	24.3	1	1	0	62.7	62.7	63.5	87
信邦	24.36%	1,038.3	4.7	1,033.6	13	17	4	250.7	250.5	251.7	330
憶聲	19.70%	8	0	8	4	4	0	10.2	10.2	0	12.2
星通	9.36%	22.9	0	22.9	4	4	0	61.2	61.2	0	66.9
禾伸堂	-146.76%	-1,505	0	-1,505	-2	5	7	146.5	146.5	146.5	899
盛達	5.51%	10.3	0	10.3	9	9	0	20.8	20.8	0	21.9
增你強	-42.26%	-580	2.3	-582.3	-21	4	25	54.9	54.4	55	82.7
零壹	-2.42%	-32.5	-19	-13.5	-1	12	14	96	96.8	95.2	102
德律	16.39%	3,092.2	-30.8	3,123	48	74	25	254.9	255.3	254	319
佰鴻	14.93%	75.8	-4.3	80.1	9	21	12	24.2	24.3	23.9	33.2
偉訓	-20.34%	-79.8	0	-79.8	-6	0	6	65.4	0	65.4	78.7
威健	42.25%	603.1	0.6	602.5	34	43	8	33.2	33.2	33.3	50.4
聯詠	0.75%	162.7	-137.2	299.9	1	56	54	389.8	391.1	388.5	541
智原	18.43%	1,356.6	-45	1,401.6	20	48	28	153.3	153.9	152.3	224
文曄	-3.52%	-682.7	18.6	-701.3	68	85	17	228	227.8	228.9	217.5
欣興	51.49%	11,466.9	-42.7	11,509.6	24	43	18	517.9	518.6	516.2	979
全台	5.71%	1.2	0	1.2	1	1	0	21	21	0	22.2
遠見	29.85%	16	0	16	-1	0	1	53.6	0	53.6	37.6
晶技	24.87%	135.5	-0.1	135.7	1	6	5	90.8	90.8	90.8	226.5
健鼎	17.06%	432.8	1.8	431	3	7	4	362.5	362.3	362.8	506
台灣大	-8.72%	-446.5	0	-446.5	-47	0	47	109	0	109	118.5
訊舟	0.57%	3	-6.8	9.8	-13	18	31	16.6	16.9	16.5	15.8
益登	70.44%	345.5	0	345.5	13	13	0	37.7	37.7	37.7	64.3
精金	-6.71%	-251.2	-231.7	-19.5	-24	269	294	12.7	13.2	12.3	13.1
鈺德	-9.24%	-65.7	0.4	-66.1	49	51	2	14	14	14.2	12.6
力特	33.78%	62.4	0	62.4	9	9	0	20.5	20.5	0	27.5
夆典		0	0	0	0	0	0	11.1	11.1	0	10.9
立萬利	-5.69%	-3.7	0	-3.7	1	1	0	65	65	0	61.3
蔚華科	138.09%	406	0	406	5	5	0	58.8	58.8	0	140
富華新	2.38%	0.4	0	0.4	0	0	1	14.9	15	14.9	14.6
喬鼎	-13.10%	-2.2	0	-2.2	-1	0	1	16.8	0	16.8	19
立德	6.28%	47.1	-2.7	49.8	-43	29	72	10.4	10.5	10.4	9.2
華晶科	-3.43%	-10.3	1.3	-11.6	-1	7	8	37.3	37.2	37.4	49
銘異	-3.45%	-42.8	-9.6	-33.2	-8	30	38	32.6	32.8	32.5	36.6
建漢	-3.24%	-137	-20.2	-116.8	64	160	96	26.4	26.5	26.3	24.7
泰偉	-29.00%	-7.8	0	-7.8	1	1	0	26.9	26.9	0	19.1
李洲	17.06%	20.7	0.6	20	5	6	1	20.2	20.1	20.7	24.1
協禧	-5.37%	-59.1	2.8	-61.9	-28	9	37	29.7	29.5	29.8	32
天方能源		0	0	0	0	0	0	28.9	0	28.9	22.5
僑威	-5.13%	-20.6	-0.1	-20.5	6	7	1	57.4	57.4	57.3	54
聯亞	-0.88%	-481.4	630.1	-1,111.5	-3	29	33	1,651.9	1,640.4	1,662.1	1,940
網龍	0.36%	0.1	0	0.1	1	1	0	28	28	0	28.1
華義*	-46.50%	-279.3	-8.8	-270.5	1	2	1	300.3	303.3	294.5	32.7
艾訊		0	0	0	0	0	0	84.3	0	84.3	142.5
日電貿	79.97%	1,956.2	3.3	1,952.9	9	26	17	94.1	94	94.2	311
鴻碩	-3.65%	-9.9	-1.4	-8.5	-7	2	9	30.3	30.9	30.2	31.4
港建*	68.53%	89.3	0	89.3	2	3	0	43.4	43.4	43.6	73.2
穩懋	-1.18%	-2,033.5	1,031.3	-3,064.9	-65	407	473	363.4	362	364.6	411
好德	81.45%	42.6	0	42.6	2	2	0	26.2	26.2	0	47.5
富榮綱		0	0	0	0	0	0	9.9	9.9	0	8.3
進階		0	0	0	0	0	0	33.4	0	33.4	31.8
笙泉	-18.42%	-14.7	0	-14.7	-3	0	3	26.6	0	26.6	31.5
昇銳	-3.82%	-3.8	0	-3.8	4	4	0	25.2	25.2	0	24.3
一零四		0	0	0	0	0	0	223	0	223	221.5
弘塑	33.33%	14,777.8	20.1	14,757.7	13	16	3	2,770.8	2,769.8	2,776.5	3,905
凌航	20.01%	2,197.7	53.8	2,143.9	31	94	62	116.8	116.5	117.4	183.5
耀登	-3.93%	-391.7	-53.5	-338.2	4	54	49	184.6	185.1	184	117.5
晶宏	-37.86%	-66.2	1.9	-68	-2	2	4	43.7	43.1	44	78
大綜	43.98%	73	0	73	1	1	0	166	166	0	239
正達	28.42%	756.1	21.4	734.7	17	56	39	47.5	47.3	47.8	90.5
璟德	114.02%	154.5	0	154.5	1	1	0	135.5	135.5	0	290
精確	37.36%	145.7	0.2	145.5	4	7	2	55.7	55.7	55.8	84.8
波若威	4.37%	338.1	-62.6	400.7	-5	4	9	859.8	870.8	855.1	775
大量	-77.53%	-2,220.2	-13.8	-2,206.4	-5	3	8	357.9	361.3	356.7	798
亞信	10.82%	10.5	0	10.5	0	1	0	97	97	99.2	107.5
炎洲流通	8.85%	5.6	0	5.6	1	1	0	62.7	62.7	0	68.3
基亞	7.30%	11.6	0	11.6	5	5	0	31.6	31.6	0	34
景碩	-51.63%	-13,981.5	68.4	-14,049.9	-29	45	75	361.1	360.1	361.7	830
佰研	1.74%	3.6	0	3.6	4	4	0	51.6	51.6	0	52.5
志豐	-0.38%	-0.2	0	-0.2	1	1	0	39	39	0	38.9
耀勝		0	0	0	0	0	0	68.5	68.5	0	63.5
全科	9.21%	88.8	-1.8	90.6	6	22	16	43.9	43.9	43.8	59
順達	-0.27%	-446.4	-1,980.1	1,533.7	51	445	393	374.6	377	372	406.5
茂訊	0.00%	0	0	0	0	1	1	100	100	100	130
優群	-11.54%	-71.9	0.8	-72.6	-3	1	4	155.6	155	155.8	180
大學光	-0.37%	-0.5	-0.5	0	0	1	1	132.2	132.5	132	136.5
台嘉碩	8.37%	83.7	-4.7	88.4	2	29	26	34.5	34.5	34.4	64
原相		0	0	0	0	0	0	192.6	190.3	193.5	235
金麗科	44.64%	114.5	0	114.5	2	2	0	128.3	128.3	0	185.5
晟鈦	95.64%	20.9	0	20.9	1	1	0	21.8	21.8	0	42.7
錦明	-1.99%	-40.9	1.9	-42.9	-5	43	48	42.9	42.9	42.9	51.5
緯創	-5.61%	-783.7	32.1	-815.9	-27	82	109	128.1	127.9	128.3	158.5
光環	8.10%	648.1	23.6	624.5	20	83	63	96.4	96.3	96.6	127.5
千如	113.29%	885.3	2.5	882.8	22	26	4	30.1	30	30.6	70.1
海灣	9.73%	1.9	0	1.9	-1	0	1	20.1	0	20.1	18.1
虹冠電	23.07%	12.9	0	12.9	0	1	0	55.9	55.8	56.2	68.7
鑫創	1.36%	0.3	0.3	0	0	1	1	18.4	18.3	18.5	15.9
威剛	-2.54%	-2,102.5	149.8	-2,252.3	-91	124	216	383.1	382.3	383.5	408
欣銓	36.49%	1,731	2.2	1,728.8	17	31	13	153	153	153.1	249
台星科	6.49%	419.2	-67.1	486.3	11	45	34	143.4	144.3	142.3	188.5
宜特	2.46%	207.5	-50.6	258.1	4	61	56	138.4	138.9	138	190.5
鈊象	-0.41%	-128.6	157.2	-285.8	-18	22	40	781.6	777	784.1	800
杭特		0	0	0	0	0	0	34.3	34.3	0	30.9
昇貿	8.31%	220.6	-28.4	248.9	8	25	16	106.1	106.8	105.1	134.5
鼎天		0	0	0	0	0	0	47.8	0	47.8	49.5
佳穎	-8.84%	-14.7	1.2	-15.8	1	2	1	83.1	82.8	83.9	66.9
閎暉		0	0	0	0	0	0	33.5	33.5	0	37.9
弘憶股	-55.23%	-255.7	-2.4	-253.3	-9	3	13	35.6	36.3	35.5	60.8
尼克森	-58.21%	-301.9	-0.7	-301.2	-5	5	11	47.1	47.2	47.1	97.3
同泰	40.96%	13.6	0	13.6	2	2	0	16.6	16.6	0	23.4
建舜電	6.87%	0.9	0	0.9	1	1	0	13.1	13.1	0	14
加百裕	2.47%	50.8	7.4	43.4	-13	43	56	36.7	36.6	36.8	33.5
雙鴻	0.38%	355.4	387.8	-32.4	-3	89	92	1,027	1,024.8	1,029.2	1,040
旭品		0	0	0	0	0	0	13.4	13.4	0	13
泰碩	4.99%	62	12.2	49.9	4	20	15	62.2	61.8	62.6	71.8
泰谷	-2.63%	-291.6	-61.2	-230.4	-89	189	279	39.7	39.9	39.5	42.1
麗清	54.62%	10.3	0	10.3	1	1	0	19	19	0	29.3
律勝	-0.28%	-0.3	-1.2	0.9	3	4	1	26.7	26.9	25.7	27.2
奇偶	-21.87%	-11	0	-11	0	0	1	50.3	50.6	50.3	61.3
臺慶科	25.97%	888.6	23.9	864.7	6	22	16	155.5	154.9	156.4	299
尚立	8.18%	9.1	-2.6	11.7	2	7	5	15.8	16	15.5	21.9
先進光	-73.01%	-713.4	2.9	-716.3	-7	2	10	97.7	96.5	98	187.5
上詮	8.27%	920.5	-63.7	984.2	-8	9	17	654.5	659.1	652	529
典範	0.81%	0.5	-0.4	0.9	-2	1	3	20.7	21	20.6	20.2
熱映	3.11%	54.2	0	54.2	-102	0	102	17.1	0	17.1	16.6
精材	0.07%	1.8	1.8	0	0	15	15	162.4	162.3	162.5	316
新日興	-4.23%	-463.3	-24.9	-438.4	21	51	30	214.6	214.9	214	194
明泰	0.54%	60.4	-0.9	61.3	-18	279	298	37.3	37.3	37.3	34.1
崇越電	30.80%	40.5	0	40.5	2	2	0	65.8	65.8	0	86
玉晶光	32.15%	2,684.4	-10.5	2,694.9	15	18	3	463.8	464.3	460.8	644
京鼎	4.42%	290.2	7.6	282.6	15	21	5	312.7	312.3	313.9	330
譁裕	9.01%	2.9	0.2	2.7	0	1	2	16.4	16.2	16.5	13.8
奇鈦科	1.74%	1.3	1.3	0	0	1	1	74.8	74.1	75.4	141
哲固	-5.42%	-1.5	0	-1.5	-1	0	1	28.6	0	28.6	30.2
榮創	-1.23%	-1.9	0.1	-2	3	7	4	22.1	22.1	22.1	21.4
類比科		0	0	0	0	0	0	47	0	47	69.3
聯一光	-52.95%	-48.9	0.3	-49.2	-1	2	3	30.8	30.7	30.8	80
創意	-49.24%	-22,250.8	237.4	-22,488.2	-8	10	18	2,510.5	2,495.2	2,519	5,330
展達	8.25%	13.2	0	13.2	-4	0	4	40	0	40	36.7
聯鈞	-5.26%	-3,276.6	530.7	-3,807.3	-17	198	216	288.2	286.8	289.5	501
由田	10.69%	136.5	4	132.5	1	10	9	127.7	127.5	127.9	260
德晉	-0.50%	-1.5	-0.1	-1.5	6	9	3	34.4	34.5	34.4	34.2
安勤		0	0	0	0	0	0	87	87	0	146.5
群創	45.34%	21,830.6	-24.1	21,854.7	524	1,860	1,336	25.9	25.9	25.9	67.6
力致		0	0	0	0	0	0	81.8	0	81.8	92
單井	2.76%	367.2	36.8	330.4	50	495	445	26.9	26.8	26.9	33.5
昇達科	-4.75%	-798	-11.5	-786.5	3	11	8	1,526.6	1,527.2	1,525.7	1,265
陽程	-14.89%	-1,791.1	-0.6	-1,790.5	-39	117	156	77.1	77.1	77.1	123
環天科	22.40%	4.2	0	4.2	-1	0	1	18.8	0	18.8	14.6
維熹	-15.59%	-15	0	-15	2	2	0	48.1	48.1	0	40.6
揚明光	-36.91%	-84.6	0	-84.6	-3	0	4	57.3	56.1	57.4	78.5
位速	-15.08%	-183.5	-8.6	-174.9	6	26	20	46.8	47	46.6	17.9
華擎	0.39%	2.6	0	2.6	3	3	0	217.2	217.1	218.5	218
柏騰	-49.22%	-55	0	-55	-5	0	5	22.4	0	22.4	33.4
台鋼建設	-6.91%	-2.8	0	-2.8	3	3	0	13.8	13.8	0	12.8
御嵿	-15.18%	-2	0	-2	0	0	1	12.9	12.9	12.9	14.8
凡甲	-7.76%	-138.5	1.9	-140.4	-2	3	6	297.5	297.1	297.7	344.5
聚積	-19.82%	-21.1	0	-21.1	-2	0	2	53.3	0	53.3	63.9
安馳	0.47%	0.3	0.3	0	0	1	1	64.1	63.9	64.2	99.9
力旺	0.82%	379.5	228.3	151.2	1	16	14	2,907.1	2,899.4	2,915.7	2,975
晶相光	12.81%	75.6	0.4	75.2	8	10	2	59	59	59.2	68.4
台勝科	161.18%	80,584.2	-75.2	80,659.4	308	343	34	145.8	146	143.8	407
嘉澤	-2.85%	-3,219.8	6.2	-3,226	37	50	12	2,260	2,259.9	2,260.4	2,175
晶彩科	0.69%	31.5	31.5	0	0	38	38	120.5	120	120.9	115.5
曜越	-9.21%	-2.6	0	-2.6	1	1	0	27.7	27.7	0	25.2
州巧	-42.81%	-1,764.6	0	-1,764.6	82	83	0	49.7	49.7	50.3	28.4
敦泰	-22.03%	-117.3	-0.6	-116.7	-9	3	12	44.4	44.5	44.3	57.3
宇峻	16.29%	23	0	23	2	2	0	70.6	70.6	0	82.1
兆利	-1.82%	-6	0	-6	-4	0	4	82.4	0	82.4	83.9
聯穎	97.70%	172.4	0.5	171.9	9	10	1	17.6	17.6	18.1	36.7
世禾	12.14%	129.5	4.9	124.6	5	6	1	177.7	177.1	182	202
同致	2.14%	1	0	1	1	1	0	46.7	46.7	0	47.7
博士旺	19.13%	61.5	0	61.5	2	2	0	160.8	160.8	0	191.5
禾瑞亞	-39.53%	-53.4	1.2	-54.6	-2	1	3	45	44.1	45.3	72.6
神準	-4.42%	-10.5	1	-11.5	-1	1	2	118.7	118	119	130.5
牧德	-0.37%	-93.1	57	-150.1	-6	26	32	783	781.8	784	809
聯合再生	25.48%	3,289.1	15.3	3,273.8	-412	105	517	25	24.9	25	17.1
泓格	-1.51%	-2	-2	0	0	2	2	66.3	66.8	65.8	143
友威科	3.04%	27.8	9.1	18.7	0	12	11	76.2	75.8	76.6	94.5
博磊	-42.34%	-727.1	2.8	-729.9	-10	11	22	78.1	77.9	78.1	144.5
辛耘	6.13%	2,206	-572.3	2,778.3	6	71	64	506.8	511.1	502.2	908
閎康	8.33%	641.9	-24.8	666.8	9	32	22	240.9	241.3	240.2	308
通嘉	35.05%	88.2	0.2	88	3	5	1	50.3	50.3	50.5	72.3
艾笛森	-1.82%	-32.2	6.3	-38.4	-8	74	82	21.5	21.5	21.5	26.4
瑞鼎	-9.09%	-100.2	6.2	-106.4	-1	3	5	220.5	219.2	221.3	274.5
力銘	-13.73%	-1.8	0	-1.8	-1	0	1	12.8	0	12.8	14.5
磐儀	41.22%	16.6	0	16.6	1	1	0	40.2	40.2	0	56.7
智易	7.54%	164.9	1.3	163.5	7	13	6	168.2	168.1	168.4	191.5
宏致	48.68%	118	0	118	4	4	0	60.6	60.6	0	90.1
三一東林	-6.90%	-2	0	-2	1	1	0	29	29	0	27
安可	-42.06%	-1,479.9	-4.8	-1,475.1	-80	26	106	33.2	33.3	33.2	51.6
富晶通	-3.16%	-0.8	0	-0.8	-1	0	1	23.8	0	23.8	24.5
光頡	1.16%	2.3	2.3	0	0	4	4	48.6	48.4	48.9	153.5
西勝	10.56%	1.9	0	1.9	-1	0	1	18	0	18	16.1
盈正	15.61%	32.4	0	32.4	3	3	0	69.2	69.2	0	80
達邁	4.01%	59.6	-6.7	66.3	5	19	14	78.1	78.3	77.9	91.6
健策	4.87%	1,359.1	287.8	1,071.4	-1	5	7	3,986	3,953.1	4,010.7	3,475
世芯-KY	28.94%	10,757.6	-19.1	10,776.8	5	12	6	3,097.8	3,098.9	3,095.7	4,895
鑫科	3.82%	128.7	13.4	115.3	20	45	25	74.8	74.6	75.2	80.4
貿聯-KY	1.17%	745.3	220	525.3	2	34	31	1,868.3	1,864.9	1,872	2,040
TPK-KY	-44.02%	-1,165.8	-6.1	-1,159.7	-30	26	57	46.5	46.6	46.4	83.8
德微	-32.61%	-201.7	-0.7	-201	0	2	3	206.1	206.3	206	407
家登	-14.47%	-1,813	85.3	-1,898.3	-13	16	30	417.5	414.1	419.4	555
榮昌	17.08%	44	0	44	-4	0	4	64.4	0	64.4	53.4
元創精密		0	0	0	0	0	0	31.1	31.1	0	28.9
歐買尬	-11.74%	-40.6	0	-40.6	-5	0	5	69.2	0	69.2	77.3
湧德	1.34%	30.8	-11.3	42.1	3	20	16	115.2	115.5	114.8	126
碩禾	18.99%	219.5	-7.6	227.1	6	10	4	115.6	116.2	114.3	154
營邦	-1.31%	-148.5	-51.7	-96.8	5	23	17	494.3	495.6	492.6	479.5
海華	-16.85%	-139.5	0	-139.5	-14	0	15	55.2	55.1	55.2	64.5
大眾控	-12.44%	-415.7	-20.5	-395.2	21	55	33	60.7	61	60.3	43
大聯大	-5.14%	-327.7	38.2	-365.8	-33	33	66	96.5	95.8	96.9	108
欣陸	-9.36%	-59.8	0.2	-60	26	28	2	22.8	22.8	22.9	20.5
合勤控	-23.73%	-166.5	3.1	-169.6	-14	6	21	33.4	33	33.5	44.9
永信	0.94%	0.5	0	0.5	-1	0	1	54.1	0	54.1	53.6
神達	9.42%	367.5	9.2	358.3	26	49	23	79.6	79.5	79.9	93.3
漢磊	5.96%	130.4	-37.9	168.3	6	37	31	59.1	59.7	58.4	87.7
上緯投控	-9.45%	-69.5	-0.8	-68.7	4	6	2	122.6	122.7	122.3	105.5
鑫聯大投控	5.55%	216.8	-26.9	243.7	36	58	22	67.4	67.7	66.5	74.5
連展投控	4.02%	0.2	0	0.2	-1	0	1	6	0	6	5.7
日月光投控	93.55%	353,726.1	-72.3	353,798.4	969	1,045	76	361.8	361.9	360.9	727
永崴投控	23.41%	16.6	0	16.6	-3	0	3	23.6	0	23.6	18.1
新晶投控	5.38%	1.8	1.8	0	0	2	2	17.2	16.7	17.7	14.5
富采	-9.88%	-1,599.8	44	-1,643.8	-155	160	315	51.4	51.2	51.5	62.1
定穎投控	2.91%	4,143.2	89	4,054.1	-263	481	745	190.8	190.7	190.9	175.5
聯嘉投控	-0.47%	-9.2	-61.4	52.2	9	88	79	22.4	22.8	22	28.6
永日		0	0	0	0	0	0	19	0	19	19.5
佳醫	10.27%	23.7	0	23.7	-2	0	3	76.9	76.8	76.9	69
東洋	1.26%	24.6	-0.6	25.2	17	26	9	74.9	74.9	74.8	76.4
健喬	-0.10%	-0.7	0.4	-1.1	-15	7	22	31.1	31	31.1	31.2
旭富		0	0	0	0	0	0	52.5	0	52.5	45.1
友華	-2.28%	-1.1	0	-1.1	1	1	0	46.1	46.1	0	45.1
優盛	-18.71%	-3	0	-3	1	1	0	16.3	16.3	0	13.3
晟德	-0.72%	-1.5	-1.5	0	0	5	5	41.6	41.7	41.4	38.4
中天	-2.28%	-1.5	-0.1	-1.4	1	4	3	17	17	17	15.6
聯合	-6.86%	-14	0	-14	1	2	0	102	102	103.5	95
健亞	-3.84%	-13.5	0.6	-14.2	2	11	8	32	32	32.1	27.3
浩泰	4.88%	5.1	0	5.1	-3	0	3	35.2	0	35.2	33.5
亞諾法		0	0	0	0	0	0	23.7	23.7	0	20.8
麗豐-KY	-8.41%	-9	0	-9	1	1	0	107	107	0	98
國光生		0	0	0	0	0	0	18.5	18.5	0	17.4
中裕	-10.90%	-108.9	3.4	-112.3	-14	4	18	55.5	54.8	55.7	63.7
訊映	-15.04%	-2	0	-2	0	0	1	13.3	13.4	13.3	15.3
太景*-KY	18.76%	185.6	0	185.6	-88	0	88	11.2	0	11.2	9.1
智擎	5.35%	3.1	0	3.1	0	1	0	57.9	57.9	58.1	61
承業醫	-6.73%	-6.3	0	-6.3	3	3	0	31.2	31.2	0	29.1
友霖	-1.30%	-3.7	7.2	-10.9	4	10	6	28.5	28	29.2	25.3
瑞基	-11.05%	-2.1	0	-2.1	1	1	0	19	19	0	16.9
浩鼎	0.08%	0.1	0.1	0	0	3	3	38.7	38.7	38.7	28.8
中華食	-1.29%	-1	-1	0	0	1	1	77.5	78	77	73.1
炎洲	-17.71%	-128.5	-0.5	-128	-48	5	53	13.7	13.8	13.7	16.4
郡都開發		0	0	0	0	0	0	17.1	0	17.1	17.5
如興	26.73%	68.6	0	68.6	-21	0	21	12.2	0	12.2	9
三圓	-14.29%	-5.7	0	-5.7	3	3	0	13.3	13.3	0	11.4
光明	1.63%	0.8	0.8	0	0	1	1	46.7	46.3	47	38.2
廣越	-4.47%	-2.6	0	-2.6	-1	0	1	58	0	58	60.6
金雨	-14.72%	-17.1	0	-17.1	-3	0	3	38.6	0	38.6	44.3
高鋒	1.87%	19.2	13.1	6.1	6	23	17	44.6	44.3	45.1	45.3
福裕	-1.98%	-0.7	0.4	-1.1	1	2	1	17.7	17.6	18	16.5
東台	-9.35%	-210.6	5.3	-216	-32	32	64	35.2	35.1	35.3	42
瑞智	-4.00%	-58.5	-0.5	-58	-47	7	54	27.1	27.1	27.1	28.3
協易機	2.51%	66.5	19.3	47.2	-13	63	77	34.4	34.3	34.6	31.2
慶騰	1.87%	2.9	2.9	0	0	6	6	25.4	25.2	25.7	34.1
全球傳動	10.65%	47.5	-4.9	52.3	2	10	7	44.6	44.9	44.2	62.3
晟田	26.07%	77.6	0.9	76.7	6	7	1	42.5	42.4	43.3	55.2
科嶠	-94.59%	-1,793.2	-3	-1,790.2	-5	5	11	172.3	172.7	172.1	470.5
萬在	-11.03%	-18	0	-18	-5	0	5	32.7	0	32.7	36.3
銘鈺	2.02%	0.6	0.6	0	0	1	1	32.2	31.9	32.5	38.4
桓達	-11.23%	-10.2	0	-10.2	0	0	1	90.8	91	90.8	101
智伸科	76.69%	1,835.7	-0.3	1,836	16	18	1	133	133	132.7	241
氣立	-41.02%	-250.2	0	-250.2	-17	0	17	35.9	0	35.9	50.6
旭然	-165.41%	-570.3	0.1	-570.4	-11	1	12	28.7	28.7	28.7	80.6
健椿	-27.60%	-9.3	0	-9.3	-1	0	1	33.7	0	33.7	43
穎漢	17.25%	5.4	0	5.4	1	1	0	31.6	31.6	0	37.1
百德	0.93%	0.4	0	0.4	-1	0	1	42.9	0	42.9	42.5
元翎	-15.88%	-9.4	0	-9.4	3	3	0	19.7	19.7	0	16.6
時碩工業	6.64%	20.1	-0.5	20.6	4	5	1	60.5	60.5	60	65.7
大銀微系統	17.35%	1,404.6	92.3	1,312.4	13	60	47	134.9	134	136	235
達航科技	-7.78%	-194.3	25.3	-219.6	18	25	6	99.9	99.1	103.3	87.5
台灣精銳	4.51%	186.4	35.5	150.9	-2	4	6	688.9	683.6	692.5	617
達明		0	0	0	0	0	0	301.8	301.8	0	336
玖鼎電力	2.63%	1.6	0	1.6	-1	0	1	60.9	0	60.9	59.3
磐亞	-192.20%	-162.6	0	-162.6	-8	0	8	10.6	0	10.6	30.9
永捷	14.68%	10.8	0	10.8	-5	0	5	14.7	0	14.7	12.5
大立	58.40%	25.6	0	25.6	3	3	0	14.6	14.6	0	23.1
德淵	-5.55%	-58	2.8	-60.7	-8	49	57	18.3	18.3	18.4	26
美琪瑪	20.64%	15.4	0	15.4	1	1	0	74.6	74.6	0	90
國精化	53.99%	1,187.4	0.8	1,186.7	11	13	2	169.2	169.1	169.5	277
永昕	1.26%	0.4	0.4	0	0	1	1	31.7	31.5	31.9	25.5
熒茂	-11.30%	-2.3	0	-2.3	-1	0	1	20.4	0	20.4	22.7
華廣	-14.07%	-9.2	0	-9.2	1	1	0	65.4	65.4	0	56.2
康普	9.06%	361.1	-33.6	394.7	15	47	32	84.8	85.2	84.1	111.5
泓瀚	-89.20%	-319.5	-0.6	-318.9	-10	2	12	29.9	30.1	29.8	61.7
合一	0.09%	2.5	5.1	-2.6	4	51	47	52.8	52.7	52.8	52.1
皇將	-30.17%	-21.6	0	-21.6	2	2	0	35.8	35.8	0	25
台耀	-2.15%	-7.2	1.5	-8.7	3	6	2	55.8	55.7	56.4	53.5
新應材	1.05%	227.1	-64.2	291.4	13	24	11	900.8	902.6	896.7	925
國碳科		0	0	0	0	0	0	37.9	37.9	0	36.9
三福化	-5.03%	-378.3	-189.3	-189.1	9	50	41	150.4	152.5	147.9	131.5
勤凱	-1.07%	-6.4	-6.4	0	0	3	3	199.9	201	198.8	325.5
材料*-KY	-6.23%	-19.3	1.2	-20.5	-4	3	7	44.2	44	44.4	49.5
雙鍵	-22.20%	-702.8	-15	-687.8	-4	20	24	131.9	132.3	131.5	303.5
南寶	5.45%	36.3	6.4	29.9	1	2	1	332.7	330.6	337	360.5
晶呈科技	0.52%	43.1	-185.3	228.5	-2	15	17	484	490.6	478.2	364
上品	-1.42%	-6.4	3.8	-10.3	0	2	1	227.1	225.3	229.1	215
望隼	1.79%	14	-2.5	16.5	3	4	1	195.5	196	193.5	201.5
台特化	-0.88%	-42.3	5.1	-47.4	2	16	14	299.8	299.7	300	276
桂田文創		0	0	0	0	0	0	12.4	12.4	0	10
聯光通	-0.03%	-3	125	-128	11	198	186	51	50.7	51.4	40.1
遠傳	11.22%	176.7	0	176.7	16	17	0	92.6	92.6	93	103
正文	-3.57%	-79.8	0	-79.8	-14	47	61	36.6	36.6	36.6	42.3
前鼎	31.88%	2,538.6	-43.9	2,582.5	42	72	30	110.6	111	109.6	172.5
新復興	-15.68%	-184.4	1.9	-186.4	13	20	7	58.8	58.7	59	44.4
德英		0	0	0	0	0	0	35.4	35.4	0	31.4
聯德控股-KY	-2.89%	-10.3	0	-10.3	4	4	0	88.6	88.6	0	86
致伸	-6.95%	-5	0	-5	1	1	0	71.9	71.9	0	66.9
事欣科	-30.62%	-400	-8.9	-391.1	-6	15	22	59.4	59.7	59.1	115
新唐	-5.12%	-457.5	-103.7	-353.7	-4	88	92	97.1	97.7	96.6	185
泰鼎-KY	-3.89%	-158.8	-36.6	-122.2	-36	58	94	43.4	43.8	43.2	46.6
燦星網		0	0	0	0	0	0	19.8	19.8	0	17
新盛力	-24.17%	-7,427.8	-260.1	-7,167.7	-88	107	196	156.8	158.4	156	236.5
太極	-1.90%	-1.1	0	-1.1	3	3	0	18.5	18.5	0	18.1
茂林-KY	4.18%	1.6	0	1.6	-1	0	1	38.3	0	38.3	36.7
和碩	-1.80%	-179.3	-6.1	-173.2	-80	43	123	81.1	81.2	81	83.2
亞電	99.92%	947.8	-1	948.8	29	32	2	29.6	29.7	29.2	61.3
嘉彰	-0.87%	-5.6	-0.3	-5.3	16	17	1	38	38	37.7	37.7
康控-KY		0	0	0	0	0	0	11.4	0	11.4	9.4
有成精密	3.53%	123.8	-34.1	157.9	13	52	38	67.3	67.7	66.8	79
凌通	40.71%	34.6	0	34.6	2	2	0	42.5	42.5	0	59.8
緯軟		0	0	0	0	0	0	113.4	113.5	113.3	124.5
光鋐	-0.69%	-19.1	14.7	-33.7	-17	60	77	35.9	35.7	36	38
臻鼎-KY	-82.50%	-86,437.1	187.7	-86,624.8	-227	253	481	217.8	217.3	218.1	598
誠美材	3.77%	44.5	15.7	28.8	26	45	18	26.2	26	26.9	27.1
天鈺		0	0	0	0	0	0	141.5	142.6	141.5	166
譜瑞-KY	-15.34%	-153.2	2.3	-155.5	0	1	2	499.5	498.2	500.5	656
十銓	0.26%	100.9	428.5	-327.6	-24	139	163	240.9	239.3	242.4	256
立積	4.39%	43.1	11.7	31.4	3	9	5	109	108.1	110.5	116
IET-KY	-6.51%	-8,347.4	-416.5	-7,931	186	246	59	521	522.4	515.4	480
廣穎	-34.60%	-204.5	-7	-197.5	-2	7	9	65.7	66.2	65.2	164
亞泰		0	0	0	0	0	0	72.3	72.3	0	70.4
佳凌	2.06%	0.6	0.6	0	0	1	1	29.1	28.8	29.4	37.7
眾達-KY	-5.99%	-2,881.6	-202.6	-2,678.9	61	236	175	203.9	204.4	203.3	160.5
華星光	-1.62%	-4,323.7	-1,001.1	-3,322.6	-239	377	617	432.2	433.8	431.2	445
榮科	11.73%	1,251.3	-44.3	1,295.6	39	157	117	67.9	68.1	67.7	100.5
環宇-KY	-2.66%	-2,085.3	-551.5	-1,533.9	-21	149	171	458	460	456.3	526
傳奇		0	0	0	0	0	0	92.6	0	92.6	89.9
鑫禾	7.78%	18.7	0	18.7	-11	0	11	21.9	0	21.9	20.2
榮剛	1.52%	6.7	0.4	6.2	-6	6	13	33.6	33.6	33.6	32.8
久陽	69.23%	9.9	0	9.9	0	1	0	14.3	14.3	13.9	24.2
建錩	-2.83%	-3.6	0	-3.6	-12	0	12	10.6	0	10.6	10.9
華祺	13.65%	7.1	0	7.1	-2	0	2	26	0	26	22.5
凱衛	-27.32%	-106.4	0.3	-106.7	9	10	1	38.9	38.9	39.2	27.1
力新		0	0	0	0	0	0	14	0	14	15.8
寶碩	-34.53%	-23.1	0	-23.1	-2	0	3	22.3	22.4	22.3	30
蒙恬		0	0	0	0	0	0	21.9	0	21.9	24.2
凌網	-11.97%	-6.4	0	-6.4	1	1	0	53.9	53.9	0	47.5
亞昕	-16.74%	-73.3	-0.3	-73	15	16	1	27.4	27.4	27.1	22.5
全訊	-7.00%	-38	0.3	-38.3	3	4	1	135.8	135.8	136	123
安力-KY	-6.01%	-1.7	0	-1.7	1	1	0	27.5	27.5	0	25.8
東科-KY	-8.06%	-51.1	-0.7	-50.4	3	7	4	90.5	90.6	90.4	73.8
立凱-KY	48.67%	119	0	119	10	10	0	24.5	24.5	0	36.4
鈺鎧	-164.45%	-42.1	0	-42.1	-1	0	1	25.6	0	25.6	67.7
雷笛克光學		0	0	0	0	0	0	16.9	0	16.9	20.8
達興材料	8.48%	155.4	0	155.4	4	5	0	366.5	366.4	367	397.5
乙盛-KY	7.81%	291.1	40	251.2	9	50	41	74.5	74.1	75.1	102
弘凱	18.83%	1,154.1	57.5	1,096.5	-111	25	137	44.7	42.8	45.1	35.3
虹堡	2.97%	15.7	0.2	15.5	6	11	5	48	48	48	50.6
祥碩	21.08%	1,267	-2	1,269	3	5	1	1,202.3	1,202.8	1,200.7	1,520
笙科	-2.60%	-12.2	2.7	-14.9	5	20	14	23.5	23.4	23.6	20.9
信驊	31.62%	29,766.1	-106.2	29,872.4	4	8	3	11,765.8	11,775.5	11,740.1	17,750
尚凡*	6.58%	8.7	0	8.7	-5	0	5	26.6	0	26.6	24.9
禾聯碩		0	0	0	0	0	0	56.7	56.7	0	53.2
jpp-KY	12.43%	985.6	2.1	983.5	10	28	18	283.2	283.2	283.3	381.5
界霖	-104.86%	-50.9	0	-50.9	0	0	1	48.5	48.2	48.6	99.4
豐祥-KY		0	0	0	0	0	0	141	141	0	183
宜鼎	-63.00%	-5,356.4	21	-5,377.4	-6	2	9	944.8	936.3	946.8	1,715
邑昇	-1.38%	-180.7	55.3	-236	14	171	156	76.4	76.2	76.6	60.5
華懋	-2.78%	-45.1	-18.9	-26.1	1	7	5	231.4	233.1	229.3	220
杰力	-46.39%	-111	1	-112	-2	1	3	79.8	79	80	136
系統電	2.47%	110.3	-1	111.3	50	72	22	62.1	62.1	62	64.3
寶島科	-8.94%	-8.7	0	-8.7	1	1	0	97.3	97.3	0	88.6
世紀*	-0.66%	-15.8	-3.6	-12.2	0	31	30	77.2	77.2	77.1	65
光聯	0.48%	1	0	1	-9	0	9	23.1	0	23.1	23
士開	-8.41%	-0.9	0	-0.9	-1	0	1	11.3	0	11.3	12.3
華容	13.60%	149.5	-18.8	168.3	3	43	40	25.6	25.8	25.3	81.9
建榮	1.56%	24.7	-4.8	29.5	-2	13	15	105.3	105.5	105.2	90.4
立衛	10.12%	8.6	0	8.6	6	6	0	14.1	14.1	0	15.5
世界	11.02%	2,167.9	-321.7	2,489.6	33	162	129	121.5	122.6	120.1	198
鈺創	2.07%	91.5	-18.1	109.5	11	60	49	73.6	73.7	73.4	83.7
協益		0	0	0	0	0	0	24.8	24.8	24.2	27.6
中光電	-7.77%	-135.1	-5.5	-129.6	-13	9	23	75.6	76.1	75.4	84.7
光譜	-16.72%	-105.5	-1.2	-104.3	-13	13	27	23.4	23.4	23.3	30.8
青雲	-18.67%	-601.4	-45.6	-555.8	-5	5	11	292.8	299	289.9	382.5
中磊	1.44%	17.8	17.8	0	0	16	16	77.2	76.7	77.8	80.5
能率	-24.20%	-9.5	0	-9.5	-1	0	1	39.1	0	39.1	48.5
中菲	-7.45%	-15.1	0	-15.1	2	2	0	101.6	101.6	102	94
國眾	45.90%	42	0	42	3	3	0	30.5	30.5	0	44.5
台半	-46.39%	-2,451.2	-20.4	-2,430.8	-33	51	85	62.2	62.4	62	133.5
振發	67.98%	13.3	0	13.3	0	1	0	19.6	19.6	19.7	32.9
崇越	32.72%	210.9	-5.5	216.3	0	2	1	322.2	324.7	319.2	541
東友	0.00%	0	0	0	0	1	1	20	20	20	19.1
高技	-5.59%	-2,072.8	42.8	-2,115.6	-48	74	122	303.7	303.3	303.9	348
均豪	-7.84%	-976	-62.5	-913.5	-59	58	117	106.4	107.1	106	121.5
佶優	1.84%	10.9	11.2	-0.3	2	17	15	34.9	34.5	35.3	34.4
宣德	1.29%	2.7	-0.4	3.1	-3	3	6	35.3	35.4	35.3	34.3
同協		0	0	0	0	0	0	14.9	14.9	0	19
霖宏	270.30%	451.1	0	451.1	5	6	0	27.8	27.8	27.7	103
瀚宇博	2.62%	19.8	-1.3	21.1	5	9	3	83.9	84	83.5	87.5
松翰	-57.49%	-185.4	0	-185.4	-8	0	8	40.3	0	40.3	63.5
聰泰	25.47%	34	0	34	1	1	0	133.5	133.5	0	167.5
德宏	-2.11%	-575.3	-138.5	-436.8	-38	85	123	221.2	222.1	220.5	232
智冠	-0.73%	-1.5	-0.7	-0.8	0	1	2	102.5	103	102.3	103
新華	-4.07%	-16.8	0.6	-17.3	13	18	5	22.9	22.8	23	21.5
中美晶	-29.83%	-3,690	43.9	-3,733.8	-47	55	102	121.3	120.8	121.6	201
慧友	10.00%	12.2	2.7	9.5	1	3	2	40.5	40	41.3	49.4
彩富	-53.85%	-43.4	0	-43.4	-2	0	2	40.3	0	40.3	62
同亨	-2.87%	-10.6	0	-10.6	13	13	0	28.5	28.5	0	27.7
三聯	-13.00%	-10.7	0	-10.7	-1	0	1	82.3	0	82.3	93
凱崴	-1.03%	-77.4	52.3	-129.6	-42	87	129	58	57.6	58.2	61.3
永信建	11.68%	11.9	0	11.9	2	2	0	51.1	51.1	0	57.1
德昌	-8.21%	-48.8	0	-48.8	-8	0	8	74.3	0	74.3	80.4
力麒		0	0	0	0	0	0	8.1	0	8.1	8.1
隆大	-0.82%	-0.6	0	-0.6	0	1	2	33.9	33.9	33.9	34.5
力泰		0	0	0	0	0	0	81.8	0	81.8	82.5
工信	-13.06%	-12.5	0.7	-13.2	4	7	3	13.7	13.7	13.9	10.4
遠雄	9.88%	174.8	4.4	170.4	-17	7	24	73.7	73.2	73.8	63.8
鉅陞	-16.34%	-8.4	0	-8.4	2	2	0	25.7	25.7	0	21.5
龍巖	2.45%	2.3	0	2.3	2	2	0	46.9	46.9	0	48.1
長虹	-1.26%	-2.9	0.5	-3.4	-2	1	3	76.9	76.5	77	78.7
聖暉*	24.11%	5,852.6	26.8	5,825.8	8	31	22	783.2	782.7	783.9	1,430
安倉	2.10%	3.7	-0.2	3.9	-2	5	7	25.5	25.5	25.5	23.6
陸海		0	0	0	0	0	0	17.5	17.5	0	14.7
遠雄港		0	0	0	0	0	0	46.5	0	46.5	50.2
四維航	15.17%	102.4	0	102.4	-38	1	40	16.9	16.8	16.9	14.3
中菲行	-0.63%	-1	0.6	-1.6	1	2	1	79	78.8	79.4	77.2
鳳凰	10.42%	10.9	0	10.9	-2	0	2	52.3	0	52.3	46.9
致和證		0	0	0	0	0	0	25	0	25	46.2
中租-KY	-4.99%	-473.5	-2.1	-471.4	-72	15	87	109	109.1	109	115.5
上海商銀	2.75%	39.2	2.2	37	16	36	20	39.6	39.5	39.7	41.9
台名	5.87%	2.5	0	2.5	-1	0	1	41.8	0	41.8	39.3
合庫金	-1.22%	-18.6	-1.1	-17.6	-17	47	65	23.6	23.6	23.6	24.6
全家		0	0	0	0	0	0	190	190	190	189.5
寶雅	37.04%	189	0	189	0	1	0	510.2	510	510.7	699
南仁湖	7.12%	0.6	0	0.6	1	1	0	8	8	0	8.6
大洋-KY	-14.75%	-1.7	0	-1.7	2	2	0	5.9	5.9	0	5
群益證	18.60%	445.2	3	442.2	48	85	37	28.2	28.1	28.2	37.4
宏遠證	-25.00%	-6.9	0	-6.9	-2	0	2	13.8	0	13.8	17.3
康和證	62.05%	225.1	0	225.1	21	21	0	17.3	17.3	0	28
美好證	27.24%	67.3	0	67.3	8	8	0	30.9	30.9	0	39.3
元大期	1.09%	6.2	6.2	0	0	6	6	94.4	93.9	94.9	101
福邦證	-3.64%	-3.3	0.2	-3.4	-4	2	6	14.9	14.8	14.9	15.8
創惟	3.75%	53.4	-3.7	57.1	6	15	9	94.8	95	94.6	104.5
光聚晶電	-1.77%	-1.5	0	-1.5	-2	0	2	42.3	0	42.3	43
邁達特	0.11%	0	0	0	0	1	1	44.5	44.5	44.6	44.8
亞矽	-32.34%	-6.5	0	-6.5	-1	0	1	20.1	0	20.1	26.6
久威	-3.24%	-1	0	-1	-1	0	1	30.9	0	30.9	31.9
鎰勝	-2.97%	-1.4	0	-1.4	-1	0	1	47.2	0	47.2	48.6
彩晶	-22.00%	-129.3	1.9	-131.2	-12	57	70	8.4	8.4	8.4	18.5
迎廣	-0.83%	-0.6	0	-0.6	-1	0	1	72.6	0	72.6	73.2
新普		0	0	0	0	0	0	345	0	345	417.5
擎邦	-2.10%	-2.2	-1	-1.1	-1	1	2	51.2	51.9	50.9	52
廣運	-0.36%	-3	3.7	-6.7	-6	8	14	58.7	58.4	58.9	60
信音	-16.68%	-61.8	0	-61.8	-11	0	12	30.9	31	30.9	36
九豪	30.51%	1,009	7.3	1,001.7	21	77	56	43	42.9	43	90.6
普誠	-26.63%	-49.6	-0.1	-49.5	-11	1	12	15.5	15.6	15.5	20
金橋	11.12%	49.9	0	49.9	19	19	0	23.6	23.6	0	26.3
萬旭	15.41%	4.6	0	4.6	1	1	0	29.9	29.9	0	34.5
茂達	58.79%	393.5	1.8	391.7	2	3	1	223.1	222.7	224.5	418.5
亞翔	27.32%	18,596.2	16.6	18,579.6	57	111	54	613.1	613	613.4	939
訊達		0	0	0	0	0	0	20.2	20.2	0	21.6
柏承	56.54%	135.7	-0.3	136	8	11	3	21.8	21.8	21.8	38.9
振曜	0.32%	3.2	10.9	-7.8	6	10	4	99.2	98.4	101.1	97.1
耕興	1.19%	11.8	-3.2	15	-2	2	5	197.5	198.6	197	192
頎邦	-74.38%	-20,277.7	75	-20,352.8	-150	205	356	76.6	76.3	76.7	211.5
驊宏資	-1.49%	-1.7	-1.7	0	0	3	3	36.8	37.1	36.5	33.6
撼訊	-9.70%	-22.1	0	-22.1	-4	0	4	57	0	57	62.5
晉倫	-31.38%	-9.4	0	-9.4	-1	0	1	29.8	0	29.8	39.2
百一	14.26%	42.9	-1.1	44	-8	8	16	18.8	18.9	18.7	13.3
嘉聯益	16.24%	16.2	-0.2	16.4	4	6	2	16.6	16.7	16.6	20.8
鈞寶	-1.25%	-1.6	-1.6	0	0	3	3	43.8	44.1	43.6	85.5
松上		0	0	0	0	0	0	19.9	19.9	0	32
禾昌	1.11%	0.4	0	0.4	-2	0	2	18	0	18	17.8
欣技	-1.85%	-3	0	-3	-10	0	10	16.2	0	16.2	16.5
華電網	-14.84%	-5,345.3	175.1	-5,520.4	318	541	223	66.6	66.4	67.1	49
華興	-26.80%	-6.7	0	-6.7	-2	0	2	12.5	0	12.5	15.9
浪凡	0.64%	1.8	2.2	-0.4	0	5	6	47.9	47.7	48.1	48.5
凌華	-124.54%	-973.4	0	-973.4	-12	0	13	60.1	60	60.1	135
久正	-14.73%	-22.9	0	-22.9	11	11	0	14.1	14.1	0	12.1
宏齊	-5.56%	-651.6	55.3	-706.9	-202	238	441	26.6	26.4	26.7	30.2
統振	1.56%	3.2	0	3.2	4	4	0	51.4	51.4	0	52.2
信昌電	-150.43%	-1,027.2	0.4	-1,027.6	-3	7	11	62.1	62	62.1	319
安碁	-154.30%	-34.1	0	-34.1	-1	0	1	22.1	0	22.1	56.2
立敦	-68.23%	-125	1.8	-126.8	-2	2	4	45.8	45.2	46.1	109.5
瑞儀	4.02%	987.6	-18.8	1,006.4	-241	26	268	91.7	92.4	91.7	87.5
達麗	2.02%	2	-0.8	2.7	-1	1	2	48.3	48.8	48.1	45.4
亞通	0.71%	2.8	2.7	0.1	5	15	10	26.3	26.2	26.5	26.3
橘子	-11.54%	-20.2	0	-20.2	-4	0	4	43.8	0	43.8	48.8
合晶	82.95%	1,694.7	4.2	1,690.5	15	57	42	35.8	35.8	35.9	148.5
關貿		0	0	0	0	0	0	93.1	93.1	0	89.6
新潤	5.74%	7	0	7	3	3	0	40.8	40.8	41.4	43.1
萬潤	-2.75%	-5,591.8	214	-5,805.8	-137	73	211	962.2	960	962.9	1,005
廣明	-13.71%	-50.8	0	-50.8	4	4	0	92.7	92.7	0	80
豐藝	-8.15%	-15.4	0.2	-15.6	-2	1	4	47.2	47	47.3	52.5
萬泰科	-32.56%	-1,195	-9.9	-1,185.1	-36	31	68	54	54.2	53.9	85.9
精成科	-6.22%	-455.9	3.8	-459.7	-30	46	77	95.1	95.1	95.2	110
巨路	-0.40%	-1	0	-1	-1	0	2	119	119	119	119.5
育富	1.51%	0.5	0	0.5	-1	0	1	33.1	0	33.1	32.6
帆宣	-31.94%	-4,731.1	-52.9	-4,678.3	-16	34	50	296.2	297.2	295.6	588
佳必琪	32.82%	1,661	-33.7	1,694.6	8	29	20	174.5	175.2	173.5	363.5
瑞築	7.71%	3.4	0	3.4	-2	0	2	22.1	0	22.1	20.4
天品	-5.45%	-24	0	-24	4	4	0	110	110	0	104
亞弘電	4.06%	8.2	0	8.2	-4	0	4	50.6	0	50.6	48.5
盛群	-7.32%	-108.7	-31.7	-77	-4	25	29	51.2	51.9	50.6	69.9
海韻電	-1.96%	-2.6	0	-2.6	-2	0	2	66.2	0	66.2	67.5
詮欣	2.77%	49.7	-38.3	88	6	31	25	57.8	58.4	56.9	73.1
飛捷	-0.25%	-0.5	-0.5	0	0	2	2	101.4	101.5	101.3	130
雷科	102.69%	785	4.1	780.8	8	14	6	54.6	54.4	55.1	152
今國光	-20.71%	-306.6	17.6	-324.3	-11	16	28	52.9	52.2	53.3	80.3
聯茂	-117.55%	-125,810.1	-165.7	-125,644.5	-593	136	729	146.8	147.8	146.6	358.5
精誠	-12.67%	-153	1.6	-154.6	-7	4	11	109.8	109.5	109.9	132
和椿	11.29%	82.5	0.2	82.2	6	7	1	104.3	104.3	104.5	118
居易	4.34%	3.4	0.3	3	-1	2	3	25.7	25.6	25.8	22.8
中探針	6.76%	526	-3.3	529.3	6	44	38	176.7	176.8	176.7	265
豪勉	36.93%	230.4	1.4	229	22	24	2	26	25.9	26.7	36.4
旺矽	25.03%	10,206.8	-377.1	10,583.9	2	11	8	3,706.7	3,727	3,679.9	7,255
光鼎	-86.22%	-442.1	0.3	-442.4	-32	8	40	12.8	12.8	12.8	26.7
茂綸	-39.75%	-69.4	0	-69.4	-2	0	2	87.3	0	87.3	122
系微	0.08%	3.6	-0.8	4.4	-2	15	17	285.7	285.8	285.7	283.5
高僑	-29.35%	-207.6	11.6	-219.2	-13	11	24	29.5	28.7	29.8	46.7
華孚	0.63%	0.3	0.3	0	0	1	1	47.9	47.7	48	41.6
驊訊	-20.85%	-7.8	0	-7.8	0	0	1	37.4	37.9	37.4	45.2
力成	37.54%	2,997.1	24.2	2,972.9	23	39	16	204.7	204.2	205.8	333.5
松崗	-9.30%	-7.6	-0.4	-7.2	3	4	1	20.4	20.5	20.1	18.1
迅杰		0	0	0	0	0	0	32	32	0	40.1
茂迪	2.52%	70.8	32.7	38.1	-9	82	92	30.5	30.3	30.7	26.9
立端	0.00%	0	0	0	0	1	1	67.5	67.5	67.5	80.2
臺龍	2.81%	0.9	0	0.9	-2	0	2	16	0	16	15.6
沛波	1.46%	0.3	0.3	0	0	1	1	20.6	20.5	20.8	18.3
矽格	59.90%	89,725.4	-306.1	90,031.5	873	1,014	140	147.7	148	145.8	251
久元	-18.81%	-166.8	0.4	-167.2	-7	4	12	73.9	73.8	73.9	94.8
方土昶	7.59%	153.6	-19.4	173.1	17	50	33	40.5	40.7	40.1	50.9
泰詠	12.06%	34.9	0	34.9	-10	0	10	28.9	0	28.9	25.5
台郡	-1.81%	-19.1	1.7	-20.8	-6	11	17	62.2	62.1	62.2	65.7
倍微	19.22%	150.8	4	146.8	16	28	12	28	27.9	28.3	37.1
同欣電	-36.64%	-1,398.3	36.2	-1,434.5	-12	12	25	152.7	150.6	153.7	264
驊陞	4.16%	28.9	-0.2	29.1	-20	1	21	33.1	33.3	33.1	31.6
台燿	65.42%	133,521.9	157.6	133,364.3	124	332	208	614.8	614.5	615.2	1,690
元山	0.75%	0.4	0.4	0	0	1	1	49.2	49	49.4	49.3
宏正	-9.88%	-137.9	-3.4	-134.6	-19	3	22	63.4	64.4	63.3	70.4
台表科	125.00%	1,085	0	1,085	9	9	0	96.4	96.4	0	217
康舒	-1.85%	-277	-5.2	-271.8	-37	256	294	51	51	50.9	58.1
佳邦	21.59%	71.6	0.5	71.1	3	4	1	82.9	82.8	83.3	106.5
啟碁	5.51%	5,021.4	-618.2	5,639.6	75	500	425	182.1	182.8	181.4	258
良維	11.08%	1,800.5	-91.1	1,891.6	20	75	55	216.7	217.4	215.8	312
沛亨	14.88%	2,595.1	-32	2,627.1	17	47	30	371	371.5	370.4	526
迅德	-42.27%	-18.6	0	-18.6	-1	0	1	44	0	44	62.6
智基	-32.10%	-13	0	-13	1	1	0	40.5	40.5	0	27.5
悅城	23.71%	344.2	2.6	341.6	12	45	33	32.3	32.2	32.3	60.7
旭隼		0	0	0	0	0	0	749.7	749.7	0	1,185
晶焱	-2.46%	-1.9	-1.9	0	0	1	1	77.3	78.2	76.3	102
群電	24.97%	96.9	0	96.9	4	5	0	77.6	77.6	78.2	97
樺漢	39.37%	211	0	211	2	2	0	268	268	0	373.5
矽力*-KY	-32.21%	-9,729.4	50.7	-9,780.1	-30	67	98	308.2	307.8	308.5	624
瑞祺電通	0.00%	0	0	0	1	1	0	80.9	80.9	0	80.9
詠昇	-1.49%	-1.5	0	-1.5	3	3	0	33.5	33.5	0	33
京晨科	-52.16%	-131.1	-3.1	-128	-2	1	3	83.8	86.1	83	147
億而得		0	0	0	0	0	0	90	0	90	82.4
易發	-4.44%	-57.2	-1.3	-55.9	-7	12	20	64.4	64.4	64.3	71.3
統新	23.14%	479.5	22.4	457.1	10	14	4	148	146.8	152.4	192.5
今展科	-121.56%	-42.8	0	-42.8	-1	0	1	35.3	0	35.3	78.1
大中	58.49%	1,345.5	-18.5	1,364	5	14	8	164.3	165.2	162.9	392.5
迅得	-2.41%	-183.5	0.2	-183.7	25	43	18	176.9	176.8	176.9	169.5
廣錠	11.88%	9.6	0	9.6	3	4	0	20.2	20.2	19.6	22.6
光聖	-2.95%	-7,906.7	-317	-7,589.7	13	123	109	2,175.8	2,177.1	2,174.2	1,635
元晶	-6.05%	-1,921.5	34.8	-1,956.3	155	679	524	46.8	46.8	46.8	34.2
藥華藥	-28.62%	-1,489.2	0	-1,489.2	-1	6	8	650.4	650.4	650.4	1,395
鈺邦	113.08%	357.2	0	357.2	2	2	0	157.9	157.9	0	336.5
訊芯-KY	23.38%	4,160.4	-95.9	4,256.3	23	53	30	335.8	336.9	333.8	522
GIS-KY	2.47%	148.5	43.7	104.9	27	97	70	62	61.7	62.3	65.6
神盾	3.98%	70.7	-18	88.7	6	17	10	104.6	105.3	103.5	118
威潤	-30.86%	-103	0	-103	-7	0	7	47.7	0	47.7	62.4
大樹	7.11%	11.5	0	11.5	-2	0	2	81	81.2	81	75.2
保瑞	-5.46%	-224.4	0	-224.4	9	9	0	456.9	456.9	456.4	432
安集	2.46%	3.5	3.5	0	0	4	4	35.6	35.2	36	33.6
點序	-5.06%	-8.8	-2.1	-6.7	1	2	1	86.9	87.6	85.5	80.9
環球晶	-85.26%	-16,224.6	54.5	-16,279.1	-21	19	41	464.1	462.2	465	1,205
晶碩	25.18%	209.4	0	209.4	3	3	0	277.2	277.2	278	347
生華科	-19.18%	-30.6	0	-30.6	3	3	0	53.2	53.2	0	43
九齊	-41.77%	-19.9	0	-19.9	-1	0	1	47.8	0	47.8	67.7
久禾光	5.80%	5.2	0	5.2	1	1	0	89.6	89.6	0	94.8
益安	-27.84%	-27	0	-27	1	1	0	97	97	0	70
台塑化	-1.15%	-258.7	-44.3	-214.4	-155	244	400	56.3	56.4	56.2	57.6
聚和	3.28%	69	-2.8	71.8	11	46	35	45.7	45.8	45.7	52.3
精測	-1.60%	-297.9	-21	-276.9	-1	4	6	3,103.9	3,106.8	3,101.5	3,240
穎崴	0.82%	134.1	134.1	0	0	2	2	8,160.2	8,128	8,195	9,310
勤崴國際	1.31%	0.8	0.8	0	0	1	1	61.1	60.7	61.5	57.7
達爾膚		0	0	0	0	0	0	117.5	117.5	0	94.6
捷敏-KY	-98.45%	-82.6	0	-82.6	-1	0	1	83.9	0	83.9	166.5
達發	31.94%	801.7	-6.1	807.8	3	5	1	502	503.1	497	705
創威	-3.64%	-438.8	88.3	-527	45	125	79	96.4	96	97.1	84.5
愛普*	-26.03%	-7,580.5	-72.5	-7,508	-17	39	56	520.1	521.2	519.4	961
瑞耘	-11.32%	-60.5	0.8	-61.3	-3	3	7	76.4	76.2	76.5	91.8
晶心科	-2.77%	-26	2.2	-28.2	-2	3	5	187.6	187.2	187.9	202
倉和	-93.78%	-132.6	0	-132.6	-2	0	2	70.7	0	70.7	137
泰福-KY	-2.87%	-4.8	0	-4.8	3	4	0	41.8	41.8	42	40.6
正基	-4.15%	-12.2	-0.8	-11.4	3	4	1	73.4	73.6	72.8	69.8
高端疫苗	4.70%	155.2	5.7	149.5	-21	42	63	52.5	52.4	52.5	45.4
長科*	30.57%	3,208.7	56.3	3,152.4	75	213	137	49.3	49.1	49.5	90.6
北極星藥業-KY	34.74%	70	0	70	-9	0	10	20.1	20.1	20.2	13.2
興能高	-0.56%	-1.2	0.9	-2.1	2	7	4	30.2	30.2	30.4	29.5
是方		0	0	0	0	0	0	359.3	356.8	359.8	336.5
宏觀	-8.08%	-164.4	-30.3	-134.1	2	9	7	226.2	228	223.7	161
醫揚	10.58%	50	0	50	5	5	0	94.5	94.5	0	104.5
霈方	8.48%	53	0	53	-4	0	5	125	118.9	125.1	114.5
逸達	4.92%	7.6	0	7.6	2	2	0	77.3	77.3	0	81.1
達邦蛋白	-9.17%	-1.6	0	-1.6	1	1	0	18	18	0	16.4
南俊國際	15.27%	169.6	-13.4	183	0	2	1	555.4	560	546.6	743
鼎基	-32.75%	-126.8	0	-126.8	-4	0	4	96.8	0	96.8	128.5
東典光電	-10.66%	-543.3	34.3	-577.6	23	46	23	110.8	110.3	111.8	85.2
台康生技	-18.00%	-30.9	0	-30.9	2	3	0	57.2	57.2	57.9	46.9
動力-KY	13.83%	79.3	0	79.3	-9	0	9	63.7	0	63.7	54.9
和潤企業	8.95%	133.9	0.5	133.4	-22	1	23	65	64.6	65.1	59
台灣銘板		0	0	0	0	0	0	38.5	0	38.5	33.2
寬宏藝術	-11.81%	-198.1	-3.5	-194.6	6	14	7	119.8	120	119.5	92.2
ABC-KY		0	0	0	0	0	0	24	24	0	22.8
富強鑫	-11.74%	-15.8	0	-15.8	-6	0	6	22.5	0	22.5	25.2
帝寶	4.32%	6	0	6	0	0	1	139	138	139	133
朋億*	78.53%	1,319.6	0	1,319.6	8	8	0	210.1	210	210.5	375
資拓宏宇	6.15%	15.7	0	15.7	-6	0	6	42.6	0	42.6	40
共信-KY	0.26%	6.7	6.7	0	0	37	37	68.6	68.5	68.6	84.2
萬年清	1.62%	2.9	2.9	0	0	3	3	59.6	59.1	60.1	44.9
必應	-1.73%	-6.7	0.1	-6.8	-4	1	5	77.5	77.4	77.5	79.2
醫影	14.58%	10.7	0	10.7	-1	0	1	73.4	0	73.4	62.7
均華	1.78%	386.9	-141.6	528.6	-5	12	17	1,280.6	1,287.5	1,275.7	1,170
基士德-KY	-6.92%	-1.4	0	-1.4	1	1	0	19.5	19.5	0	18.2
M31	-4.10%	-94.9	-18.4	-76.5	-2	3	5	462.6	466.4	460.3	498.5
台生材	7.91%	14.2	0.6	13.6	-2	2	4	44.9	44.7	45	38.2
全宇昕		0	0	0	0	0	0	91.3	91.3	0	159
華安	19.27%	16.9	0	16.9	-2	0	2	43.9	0	43.9	35.4
聯策	113.84%	647.5	4.4	643.1	4	8	4	71.1	70.7	71.8	231.5
群翊	-17.93%	-323.5	-1.3	-322.2	-2	3	6	300.8	301	300.6	408
信紘科	-7.89%	-98	0	-98	-4	0	5	248.4	248.5	248.4	268
緯穎	33.73%	34,606.7	-192.5	34,799.1	21	29	8	3,537.4	3,542.9	3,518.8	5,200
復盛應用	-0.09%	-0.5	-0.5	0	0	2	2	274.1	274.3	274	254.5
騰輝電子-KY	50.60%	7,534.6	16.4	7,518.3	45	111	65	134.2	134.1	134.3	297.5
鋐寶科技	-6.39%	-1.1	0	-1.1	1	1	0	18	18	0	16.9
鈺太	-9.07%	-199.1	-3.5	-195.6	-6	2	9	243.9	245.3	243.6	271.5
雍智科技	1.26%	110.7	110.7	0	0	7	7	1,259.1	1,250.9	1,266.7	1,775
伊雲谷	21.85%	443.1	-0.4	443.5	-24	1	25	81.1	81.5	81.1	62.6
洋基工程	14.15%	1,104.5	-39.9	1,144.4	7	13	6	600.4	602.5	595.9	766
廣閎科	-11.41%	-143.5	6.5	-150	-1	11	12	104.8	104.5	105	255
芯鼎	16.58%	20.2	1.8	18.4	1	3	2	40.6	40.3	41.2	58.7
東捷資訊	-9.09%	-4.1	0	-4.1	1	1	0	45.1	45.1	0	41
軒郁	2.58%	12	0	12	4	4	0	116.5	116.5	0	119.5
惠特	-3.99%	-855.9	-234.1	-621.8	-37	122	160	134	135.1	133.1	149.5
長聖		0	0	0	0	0	0	141.5	141.5	0	153.5
嘉基	30.88%	813	1	812	7	8	1	329.1	329	330	445
應廣	37.71%	79.2	0	79.2	3	3	0	70	70	0	96.4
久昌	8.96%	76.5	0.9	75.6	-4	1	5	170.8	170	170.9	152
矽科宏晟	-9.03%	-780.7	-33.9	-746.8	-13	17	30	288.3	289.5	287.6	345
亞泰金屬	37.51%	1,768.8	0.9	1,767.9	15	16	1	294.7	294.6	295.5	412.5
上洋	-0.42%	-0.5	-0.5	0	0	1	1	118.8	119	118.5	110
昇佳電子		0	0	0	0	0	0	154	153.5	154	173
博晟生醫	29.28%	30.2	0	30.2	-3	0	3	34.4	0	34.4	24.4
竹陞科技	-4.76%	-1,775.9	-511	-1,264.9	13	29	16	1,286	1,297.3	1,265.4	1,200
91APP*-KY	0.93%	26.4	0.5	25.9	-42	3	46	61.5	61.3	61.5	60.9
澤米	-0.61%	-0.3	-0.3	0	0	1	1	41.2	41.4	41.1	66.2
龍德造船	-4.45%	-35.5	-0.5	-35	-5	1	6	133.1	133.5	133	140
威鋒電子	-29.03%	-350.2	-1.7	-348.5	-14	1	16	75.4	77	75.3	98.5
台灣虎航	-11.25%	-36.2	-0.1	-36.1	-5	1	6	53.6	53.7	53.6	60.8
穩得	-5.53%	-180.3	-45.8	-134.5	-8	9	18	181.3	184.7	179.6	194.5
綠界科技*	-4.24%	-4.1	0	-4.1	2	2	0	48.4	48.4	0	46.4
志強-KY	-19.89%	-18	0	-18	1	1	0	90.5	90.5	0	72.5
力積電	-0.74%	-1,189.2	-805.6	-383.6	-38	2,436	2,474	64.8	64.9	64.6	74.7
展碁國際	-13.29%	-57.7	0	-57.7	7	7	0	62	62	0	53.8
AES-KY	-5.29%	-778.5	-257.6	-520.9	-6	7	13	1,131.1	1,155	1,118.2	1,205
視陽	-0.13%	-2.6	0	-2.6	10	10	0	199.8	199.8	0	199.5
昱展新藥	31.79%	55	0	55	-1	0	1	173	0	173	118
華景電	-3.56%	-491.2	-389.1	-102	-1	33	35	394.7	400.8	389	440
采鈺	18.50%	2,090.8	-69.1	2,159.9	10	34	23	332.4	333.6	330.6	530
永豐實	-0.25%	-0.1	0	-0.1	1	1	0	40.7	40.7	0	40.6
虎門科技	9.07%	8.9	0	8.9	1	1	0	98.1	98.1	0	107
崑鼎	-0.09%	-0.5	0	-0.5	2	2	0	291.3	291.3	0	291
富世達	3.22%	830.4	499.2	331.2	0	12	13	1,980.7	1,959.6	2,001.2	1,670
森崴能源	-91.05%	-107.1	0	-107.1	3	3	0	39.2	39.2	0	3.5
宏碁資訊	-16.14%	-61	0	-61	-1	0	2	189	188.2	189	219.5
聯寶	-3.14%	-9.6	0	-9.6	-1	5	6	50.9	50.9	50.9	60.5
千附精密	-90.09%	-2,612.5	0	-2,612.5	-25	0	25	116	0	116	220.5
汎銓	3.79%	447.2	9.9	437.3	-17	7	25	472	470.9	472.3	448
邁科	-29.71%	-3,836.8	103.7	-3,940.6	-7	26	33	391.3	389.1	393.1	956
圓裕	0.52%	0.2	0.2	0	0	1	1	38.3	38.2	38.4	34.8
台新藥	9.98%	5.3	0	5.3	-2	0	2	26.6	0	26.6	23.9
東研信超	-1.61%	-9	0	-9	-9	0	9	62.1	0	62.1	63.1
長佳智能	0.40%	0.5	0.5	0	0	2	2	62.2	62.1	62.3	61.2
錼創科技-KY創	-10.84%	-558.9	-46	-512.9	14	33	19	156.3	157.1	154.7	120.5
數泓科		0	0	0	0	0	0	104.6	104.6	0	120.5
睿生光電	-13.43%	-201.5	-19	-182.5	-1	9	10	150.1	151.2	149.1	331.5
三集瑞-KY	-0.78%	-16.1	-19	2.9	1	11	10	188.2	189.1	187.2	192
雲豹能源	21.58%	359.1	0.8	358.3	-14	3	18	92.5	92.2	92.5	68.6
騰雲		0	0	0	0	0	0	189.5	189.5	0	318
泓德能源	6.37%	69	1.7	67.3	-7	5	12	90.3	90.1	90.4	80.8
鏵友益	7.27%	202.8	37.2	165.6	7	24	17	116.2	115.3	117.5	139
全福生技	-10.18%	-4.9	0	-4.9	2	2	0	23.8	23.8	0	21.4
寶綠特-KY	19.19%	16.5	0	16.5	-2	0	2	43	0	43	34.8
來億-KY	1.20%	6	6	0	0	3	3	167.2	166.2	168.2	193
衛司特	-2.65%	-39	0	-39	4	4	0	367.8	367.8	0	358
宏碩系統	-8.81%	-42	0	-42	3	3	0	159	159	0	145
GOGOLOOK		0	0	0	0	0	0	75.8	0	75.8	140
巨漢	-10.05%	-1,089.9	-28.1	-1,061.7	-9	25	35	309.8	310.5	309.3	415.5
現觀科	32.28%	67.3	0	67.3	3	3	0	69.5	69.5	0	91.9
雅特力-KY	-0.38%	-1.5	-1.5	0	0	3	3	131.4	131.7	131.2	155
宏碁遊戲-創	13.28%	54	-0.2	54.2	-7	2	9	45.2	45.3	45.2	37.5
創控	15.63%	212	0.7	211.3	20	28	8	48.5	48.4	48.5	59
阜爾運通	5.53%	16.8	0	16.8	-2	0	2	152.4	0	152.4	144
愛派司	-14.24%	-36.2	0	-36.2	3	3	0	84.8	84.8	0	72.7
康霈*	-3.06%	-550.8	-460.7	-90.1	-8	200	208	86.5	87.6	85.3	96.6
榮惠-KY創	-47.93%	-114.7	0	-114.7	-3	0	3	79.8	0	79.8	118
意藍	22.29%	17.9	0	17.9	-1	0	1	80.3	0	80.3	62.4
攸泰科技	-10.55%	-5	0	-5	-1	0	1	47.4	0	47.4	52.4
青松健康	-21.30%	-21.6	0	-21.6	2	2	0	50.7	50.7	0	39.9
AMAX-KY	-17.83%	-23.5	0	-23.5	-1	0	1	131.5	0	131.5	155
心誠鎂	5.44%	35	-2.1	37.1	-7	2	9	71.5	72.4	71.3	66
天虹	-1.03%	-11.2	-11.2	0	0	4	4	270.5	271.9	269.1	291.5
兆聯實業	-19.39%	-1,662.1	-32.9	-1,629.1	-7	4	11	779.4	785.5	777.3	1,010
沛爾生醫-創	0.76%	8.8	8.8	0	0	2	2	577.7	575.5	579.9	890
青新-創	-0.65%	-2.6	0	-2.6	5	5	0	79.4	79.4	0	78.9
大武山	9.01%	7.1	0	7.1	-2	0	2	39.4	0	39.4	35.9
家碩		0	0	0	0	0	0	222	0	222	241.5
裕慶-KY	-17.49%	-84	0	-84	-2	0	3	160.1	162.5	160	188
奕力-KY	-4.91%	-54.7	-7.5	-47.2	-8	26	34	32.7	32.9	32.6	38.5
中傑-KY	8.58%	7.3	0	7.3	-1	0	1	85.1	0	85.1	77.8
成信實業*-創	6.39%	5.4	0.6	4.8	-1	2	3	28.2	28	28.3	23.5
富威電力	35.33%	239	-0.3	239.4	-7	2	9	75.2	75.3	75.1	41
力領科技	14.28%	24.6	0	24.6	1	1	0	171.9	171.9	0	196.5
碩網	5.51%	3,321	242.3	3,078.7	-128	606	735	82	81.8	82.2	58.3
意德士	60.45%	108.5	0	108.5	1	1	0	179.5	179.5	0	288
樂意	5.63%	1.9	0	1.9	-1	0	1	32.9	0	32.9	31
聯友金屬-創	457.39%	25,465.1	-12.4	25,477.5	12	15	3	371.2	371.9	367.8	2,495
昶瑞機電		0	0	0	0	0	0	74.2	0	74.2	78.2
銳澤	7.88%	110.8	10.5	100.3	-2	3	6	234.2	231.9	235.4	202
三商餐飲	-3.13%	-2.2	0	-2.2	1	2	1	35.2	35.2	35.2	33
榮田	33.59%	102.9	0.1	102.7	3	5	1	61.2	61.2	61.4	86.9
永擎	-6.37%	-145	5.3	-150.3	-3	4	8	284.4	283.6	284.9	322.5
博盛半導體	-31.69%	-838.3	-52.6	-785.7	-8	13	22	120.2	122.8	118.7	206
威力德生醫	-3.70%	-2.7	0	-2.7	0	1	0	73	73	73.8	70.3
創泓科技	-8.63%	-23	-5.5	-17.5	-1	1	2	133.3	137	131.5	149
萊德光電-KY	-2.83%	-19.6	-19.6	0	0	1	1	691.3	700.6	681	420.5
微程式	-29.60%	-174.9	-7	-167.9	-8	3	11	53.7	55.5	53.2	74.2
LINEPAY		0	0	0	0	0	0	320.8	320.8	0	315
築間	0.79%	1.1	1.1	0	0	4	4	34.9	34.8	35.1	22.7
光焱科技	-0.84%	-63.4	-63.4	0	0	10	10	757.2	760.5	754.1	656
暉盛-創	10.27%	35.5	0	35.5	2	2	0	172.8	172.8	0	190.5
印能科技	62.65%	6,979.4	6.4	6,973	4	6	1	1,856.7	1,855.4	1,861.8	3,250
熙特爾-創	-10.81%	-40	-3	-37	1	2	1	185	186	183	149
崴寶		0	0	0	0	0	0	441.6	440	441.8	448
意騰-KY		0	0	0	0	0	0	395.1	395.1	394	439
新代		0	0	0	0	0	0	1,307.3	1,306.9	1,310	2,135
竑騰	12.70%	205.1	0	205.1	-1	0	1	1,615.1	0	1,615.1	1,410
中華資安	-0.09%	-0.4	0.1	-0.5	0	1	2	221	220.9	221	221.5
鴻勁	41.20%	3,192.6	27	3,165.6	1	2	1	3,874.4	3,864.4	3,891.4	7,030
君曜	14.80%	14.4	0	14.4	-2	0	2	48.5	0	48.5	41.3
能率亞洲	-51.03%	-1,196.6	-2	-1,194.5	-76	11	87	27	27.1	26.9	42.7
大研生醫*	9.75%	21.5	0	21.5	-11	0	11	20	0	20	18.1
東方風能	-8.55%	-34.5	0	-34.5	3	3	0	134.5	134.5	0	123
松川精密	-35.09%	-271.7	6.5	-278.2	-3	2	5	154.8	152.5	155.8	248.5
皇家可口	-7.43%	-14.9	0	-14.9	3	3	0	66.9	66.9	0	61.9
安葆	-13.89%	-172.5	0.7	-173.3	3	4	1	310.4	310.3	311	252.5
長廣	-48.95%	-14,091.6	-210.5	-13,881.1	-58	19	77	373.9	382.7	371.7	611
禾榮科	1.27%	9.9	0.6	9.2	0	2	1	389.1	388.8	389.4	398
威聯通		0	0	0	0	0	0	677.9	674.2	684	671
捷創科技	0.83%	20.4	20.4	0	0	9	9	275	273.9	276.2	205.5
矽創	21.81%	130.5	2	128.5	0	3	2	199.4	199	200	327.5
尖點	-8.55%	-4,306	212.3	-4,518.3	-15	177	193	261	260.4	261.6	544
鈦昇	-21.13%	-3,445.2	287.1	-3,732.4	-34	92	126	129.4	127.6	130.7	240.5
昇陽半導體	15.39%	11,205.5	-6.3	11,211.8	90	369	278	197.3	197.3	197.3	320.5
雷虎	-3.65%	-107	10.5	-117.5	-2	17	20	146.5	146.2	146.8	186
榮群	7.56%	5.6	-0.1	5.7	-2	1	3	24.7	24.8	24.7	21.9
長園科	-4.33%	-9	-0.4	-8.7	4	5	1	41.8	41.9	41.5	39.7
台虹	9.52%	404.7	5.8	398.9	12	37	25	114.9	114.8	115	148
九暘		0	0	0	0	0	0	50	0	50	102
金山電	-96.28%	-310.4	-4.1	-306.3	-2	4	6	53.7	54.4	53.3	206.5
蜜望實	55.36%	120.6	-3.2	123.8	1	3	2	72.6	73.2	71.6	197
網家	-0.43%	-0.2	-0.2	0	0	2	2	23.6	23.6	23.5	28.1
達運光電	-6.76%	-15.7	1	-16.7	1	3	2	77.5	77.3	77.8	60.6
南電	-5.23%	-7,383.5	629.4	-8,012.9	-14	233	247	571.3	570	572.7	1,145
星雲		0	0	0	0	0	0	58.2	58.2	0	47.8
德勝	2.58%	6.1	6.1	0	0	4	4	58.6	57.8	59.3	61.5
晶采		0	0	0	0	0	0	25.3	0	25.3	27.4
廣積	13.54%	27.6	0.4	27.1	2	5	3	40.7	40.7	40.8	54.2
安國	-4.75%	-107.2	9.5	-116.7	-11	10	22	102.5	101.8	102.8	112.5
凱碩	-1.91%	-0.4	-0.4	0	0	1	1	18.3	18.5	18.2	16.4
東捷	-78.70%	-10,069.4	51.1	-10,120.6	-139	33	173	74	72.7	74.2	146.5
來思達	-20.53%	-3.9	0	-3.9	1	1	0	19	19	0	15.1
元太	36.70%	962.2	2.3	959.9	15	18	2	145.6	145.5	146.7	205.5
長華*	13.78%	50	3.9	46.1	4	8	4	45.3	45	46	56.5
鉅橡	9.39%	71.9	6.1	65.8	7	13	6	58.9	58.6	59.6	68
伍豐		0	0	0	0	0	0	25.3	25.3	0	25.1
致新	-32.33%	-4,342.5	-1.7	-4,340.8	-54	3	57	235.6	236.2	235.6	316
宏捷科	-0.18%	-13.3	-88.2	74.9	4	57	52	129.2	130	128.3	145
品安	-5.89%	-117.2	-4.3	-112.9	-19	18	37	53.7	53.9	53.7	59.6
康全電訊	15.83%	170.1	0	170.1	-45	0	45	23.9	23.8	23.9	20.1
翔名	0.16%	1	1	0	0	4	4	153	152.9	153.1	286.5
擎亞	0.16%	30.1	-96.5	126.6	2	212	210	89.5	89.7	89.2	153
大世科		0	0	0	0	0	0	59.8	59.8	0	58.7
瀚荃	24.72%	229	0	229	11	11	0	84.2	84.2	0	105
錸寶	0.05%	1.6	-32.7	34.4	14	92	78	35.4	35.6	35.2	38.1
凌巨	-71.37%	-55.3	0	-55.3	-6	0	6	12.9	0	12.9	22.2
大億金茂	-6.20%	-2.5	0	-2.5	3	3	0	13.2	13.2	0	12.4
華東	-0.70%	-79.9	-69.9	-10	36	211	175	54.2	54.4	54	54.1
立碁	5.49%	38.7	2	36.7	-2	8	11	64.1	64	64.2	52
至上	-1.06%	-72	-111	39	6	83	77	81.8	82.5	81.1	89
振樺電		0	0	0	0	0	0	177	0	177	190
福懋科	0.00%	-0.2	46.4	-46.6	-17	84	102	67.6	67.3	67.8	70.4
正淩	-6.69%	-9.5	0	-9.5	-1	0	1	142	0	142	151.5
南茂	-14.43%	-432.2	4.7	-436.9	-8	41	50	59.9	59.8	60	108.5
博智	-16.11%	-130.1	-12.4	-117.7	0	2	3	269.2	272.5	266.3	384
微矽電子-創	-96.27%	-38.8	0	-38.8	-1	0	1	40.3	0	40.3	79
達方	40.10%	68.5	0.5	68	5	6	1	28.5	28.4	28.9	42
智捷	10.38%	29.4	0	29.4	-24	0	24	11.8	0	11.8	10.6
加高	-102.29%	-111.8	0	-111.8	-4	0	4	27.3	0	27.3	55.3
精星	1.47%	9.6	0.1	9.5	16	19	3	34.5	34.5	34.5	35.1
勤誠	-11.66%	-1,589.3	13.7	-1,602.9	-4	11	15	908.7	908	909.3	1,310
志超	10.21%	3.4	0	3.4	1	1	0	32.8	32.8	0	36.2
明基材	28.48%	145.8	1.1	144.6	21	22	1	23.3	23.2	24.4	30.1
寶一	-10.80%	-11.9	0	-11.9	-2	0	3	36.7	37	36.7	40.7
巨有科技	57.15%	638.7	6	632.7	7	9	2	124.2	123.6	126.6	214
新漢	14.22%	9.1	0	9.1	1	1	0	64	64	0	73.1
華宏	-1.41%	-19	-3	-16	-20	5	26	51.8	52.3	51.7	52.5
菱光	1.85%	18	-1.7	19.7	-8	11	19	51.3	51.4	51.2	48.8
朋程	1.17%	12.5	12.5	0	0	8	8	133.4	132.6	134.2	195
富鼎	84.15%	1,323.1	-7.9	1,331	5	15	9	104.8	105.2	104.3	327
宇瞻	-9.10%	-152	-25.7	-126.3	-3	8	11	151.7	153.6	150.4	192.5
商丞	11.10%	2.7	0	2.7	3	3	0	8.2	8.2	0	9.1
泰藝	48.15%	1,034.6	6.1	1,028.5	43	56	13	38.4	38.3	38.8	62.2
群聯	0.21%	245	-288.9	533.9	1	70	69	1,704	1,706.1	1,701.9	2,240
日友	1.31%	8	0	8	-8	0	8	76.6	0	76.6	75.6
金居	-61.58%	-25,303.5	146.7	-25,450.3	-77	91	169	243.1	242.1	243.7	570
羅昇	34.06%	71.7	0	71.7	3	3	0	70.2	70.2	0	94.1
千附	-35.21%	-671.2	-3	-668.2	-37	4	42	45.4	46.1	45.3	62.9
金益鼎	-4.11%	-71	-6.1	-64.9	-4	15	19	91	91.2	90.8	107
白紗科	-13.72%	-3.6	0	-3.6	1	1	0	26.6	26.6	0	23
盛弘	-14.89%	-3.4	0	-3.4	1	1	0	22.5	22.5	0	19.2
實威		0	0	0	0	0	0	168	168	0	169
旭源	5.09%	0.7	0	0.7	-1	0	1	13.8	0	13.8	13.1
可寧衛*	-9.30%	-203.8	-2.6	-201.2	62	73	11	30	30	29.8	26.8
匯鑽科	-15.48%	-280.3	2.6	-282.9	23	28	5	64.7	64.6	65.1	52.3
東生華	1.17%	0.6	0	0.6	1	1	0	51.2	51.2	0	51.8
鉅邁	8.04%	4.6	0	4.6	-1	0	1	57.2	0	57.2	52.6
大江	-11.02%	-14	0	-14	1	1	0	127	127	0	113
大地-KY		0	0	0	0	0	0	12.9	12.9	0	10
昶昕	25.89%	1,263.2	41.3	1,221.9	34	74	40	65.9	65.6	66.6	101.5
綠電		0	0	0	0	0	0	23.5	23.5	0	21.4
阿瘦	-3.36%	-0.4	0	-0.4	1	1	0	11.9	11.9	0	11.5
華研	-11.79%	-11.7	0	-11.7	1	1	0	99.2	99.2	0	87.5
富邦媒	-0.16%	-0.3	-0.3	0	0	1	1	181.7	181.9	181.6	281
億豐	9.25%	157.1	-3.4	160.5	4	5	1	339.8	340.4	337	380.5
山林水	-7.51%	-15.3	0.2	-15.5	-2	3	5	40.6	40.6	40.7	48.4
台境*	-10.19%	-41	-6.8	-34.2	-8	12	20	20.1	20.5	19.9	24.2
創業家	-15.94%	-2.2	0	-2.2	-1	0	1	13.8	0	13.8	16
愛爾達-創		0	0	0	0	0	0	81.4	0	81.4	78
欣雄	3.04%	2.5	0	2.5	-2	0	2	41.2	0	41.2	39.9
光隆	7.88%	26	0	26	-6	0	7	47.1	47.6	47.1	43.4
台汽電	54.90%	559.9	0.3	559.7	21	22	1	46.4	46.3	46.6	73
北基		0	0	0	0	0	0	23.4	23.3	23.4	21.5
青鋼	-11.84%	-3.8	0	-3.8	1	1	0	32.1	32.1	0	28.3
智通*	20.60%	749.6	3.4	746.2	29	44	14	82.7	82.6	82.9	107.5
愛地雅		0	0	0	0	0	0	6.6	6.6	0	4.5
邦泰	-31.62%	-5.9	0	-5.9	-1	0	1	18.5	0	18.5	24.4
國統	6.07%	69.8	0.2	69.6	17	21	3	54.7	54.7	54.8	58.6
合騏*	-40.74%	-120.6	0	-120.6	1	2	1	148	148	148	27.4
明安	15.16%	208.3	-0.3	208.6	-20	1	21	65.4	65.7	65.4	55
森鉅	0.96%	1.7	1.7	0	0	5	5	36.4	36.2	36.6	40.8
高力	3.70%	1,040.2	-81.4	1,121.6	1	33	31	852.9	854.2	851.6	1,415
美德醫療-DR	1.62%	4.2	0	4.2	-50	0	50	5.2	0	5.2	5.1
泰金寶-DR	-34.84%	-21.8	0.1	-21.9	-5	5	11	5.7	5.7	5.7	9.4
巨騰-DR	7.06%	22.6	1.8	20.9	7	30	23	10.7	10.7	10.7	13.7
鈺齊-KY	-0.34%	-2.9	3.8	-6.7	0	11	10	79.7	79.5	79.9	72.8
寶成	-9.17%	-26.3	0.8	-27.1	6	10	4	28.7	28.6	28.8	24.1
欣巴巴	4.57%	18.1	3.2	14.9	-6	3	9	44.1	43.3	44.4	41.9
統一實	16.53%	54	0	54	-18	0	18	18.2	0	18.2	15.2
大台北	1.31%	9	1.4	7.7	-18	5	23	30	29.8	30.1	29.7
豐泰	-15.23%	-198.7	-1.8	-196.9	13	16	3	81.5	81.6	81	66.5
櫻花	6.36%	63.2	0.8	62.4	-9	1	11	90.3	89.5	90.3	84.1
美利達	-9.11%	-49.4	-0.2	-49.2	-7	1	8	67.8	68	67.8	74.8
中保科	7.49%	8.5	0	8.5	0	0	1	113.5	114	113.5	105
欣天然	4.16%	8	2.6	5.5	-1	3	4	48.2	47.7	48.6	43.1
康那香	11.12%	15.7	0.1	15.6	-7	1	9	15.7	15.6	15.7	13.8
巨大	0.17%	0.1	0.1	0	0	1	1	71.6	71.5	71.6	75.5
福興		0	0	0	0	0	0	47.1	47.1	0	39.9
新保	-0.08%	-0.2	0	-0.2	5	6	1	40.7	40.7	40.8	40.7
新海	0.52%	4.6	0	4.6	-18	0	18	49.9	0	49.9	49.7
欣高	-5.00%	-11.9	0.9	-12.8	2	6	4	39.7	39.6	39.8	33.2
中鼎	-3.88%	-199.4	-6.4	-193	-97	35	132	38.9	39.1	38.9	40.9
成霖	-5.54%	-0.5	0	-0.5	-1	0	1	9.6	0	9.6	10.1
慶豐富	-1.58%	-2.5	0	-2.5	-7	0	8	19.7	19.9	19.7	20.1
全國	2.07%	4.7	0.4	4.4	-3	1	4	56.7	56.4	56.8	55.3
百和	-5.09%	-2.4	0	-2.4	1	1	0	47.3	47.3	0	44.9
宏全	1.67%	2	0	2	-1	0	1	120	0	120	118
信義	-4.69%	-1	0	-1	1	1	0	20.3	20.3	0	19.3
裕融	3.87%	15.1	0	15.1	5	5	0	77.9	77.9	0	80.9
好樂迪	-2.36%	-4.2	0	-4.2	2	3	1	59.2	59.2	59.2	57.1
潤泰新	-4.96%	-43.9	-0.2	-43.7	-32	2	35	25.3	25.4	25.3	26.7
琉園		0	0	0	0	0	0	25.9	0	25.9	27.2
萬國通	1.87%	0.4	0	0.4	-2	0	2	10.7	0	10.7	10.5
皇田		0	0	0	0	0	0	54.2	0	54.2	53.5
佳龍	5.11%	4.8	-0.1	4.9	0	2	3	31.6	31.6	31.6	26.6
世紀鋼	-2.07%	-7.5	-2.5	-5	1	3	2	121.5	122	120.8	117

台積電傳將「玻璃中介層」作為未來十年重大決策！對英特爾EMIB形成壓力Anue鉅亨－1天前

台積電

〈台股開盤〉下半年開門紅台股打翻身仗再飆千點台積電逼近2500元Anue鉅亨－1天前

台積電

蘋果供應鏈機密外洩！iPhone 18 Pro資料流入暗網台積電、高通也捲入Anue鉅亨－2天前

台積電

台股大盤相關文章

台股大盤相關影音