• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2265
  • 漲跌
    ▼5
  • 漲幅
    -0.22%
  • 成交量
    29,811張
  • 產業
    上市 半導體類股

  • 10568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新-松江券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 4.01%18.5-725.56383212.112.21216.5
主動統一全球創新 26.33%552.1-3.1555.2791688912.512.512.519.5
尖點 -1.81%-674.367.9-742.3-4142146255.7255.5255.9441.5
鈦昇 -19.49%-9,760.9418.1-10,179-92277369135.7134.8136.4247
昇陽半導體 -11.32%-2,382.2-323.7-2,058.5-2093113186.1188.1184.6287.5
雷虎 2.18%812457172710137.8137.1139.6140.5
GOGOLOOK -47.90%-359.50-359.5-1001075.1075.1111
巨漢 36.84%416.20416.2440282.4282.40386.5
雅特力-KY 3.03%39.510.129.43129108.7108.2109.3118
貝萊德標普卓越50 -8.63%-7.6-0.8-6.8-3599.89.99.711.4
大華美國MAG7+ 28.40%15.1015.16608.98.9011.4
凱基台灣TOP50 21.50%1,515.434.51,480.944567422810.510.410.613.7
主動統一台股增長 15.59%4,086.9118.83,968.14911,28579420.420.320.528.4
元大台灣50 16.46%4,543.1157.44,385.62023731717473.774.695.4
元大中型100  000000107.4107.40129.1
富邦科技 12.07%259.44.3255.221492843.943.84456
元大寶滬深 9.12%4.204.222022.922.9025
富邦台50 20.23%1,378.3-22.61,400.931398174.7175.2172.4220.4
元大台灣50正2 8.19%1,853.8-162.52,016.31831,11993520.220.320.131.3
元大台灣50反1 4.95%2,227.7-128.12,355.8-7892,3243,11314.514.514.411.5
期元大S&P黃金 1.74%29.630.2-0.610352548.648.149.348.1
國泰中國A50 -8.14%-17.2-0.7-16.5-71826.42726.328.7
元大滬深300正2 4.60%680.967.124785419191921.8
富邦日本正2 1.05%5.35.3006683.382.883.797.4
富邦日本反1 -5.85%-0.50-0.52204.24.203.9
期元大S&P石油 3.46%74.10.573.622775427.827.827.831
元大S&P500 12.81%4204255065.565.664.874
元大S&P500正2 -27.34%-28.60-28.6-101104.80104.8133.5
復華香港正2 4.42%1.4-0.11.512116.216.216.117.7
富邦印度正2 2.88%34.3-4.538.812281642.442.542.245.8
元大日經225 20.30%13.4013.41106666079.4
富邦NASDAQ 22.83%220.80220.81010096.796.795.6118.8
國泰臺灣加權正2 9.58%1,036.571.8964.73018715757.957.658.189.8
國泰臺灣加權反1 5.40%22.13.718.4-371381752.32.32.31.9
富邦恒生國企正2 -0.93%-30.9-27.2-3.8-63483549.49.49.410
國泰美國道瓊反1 -7.41%-5.30-5.3121206605.5
富邦NASDAQ正2 15.30%63.3-4.667.8132137.8138.8136.5206.6
期元大S&P原油反1 -4.71%-591.3-60.310706017.917.917.911.9
期元大S&P黃金反1 -392.60%-214.90-214.9-100105.505.527
富邦臺灣加權正2 32.91%698.327.36717125176.8175.2180.7271.1
富邦臺灣加權反1 0.90%1.11.10015157.87.87.86.3
元大美債20年 2.82%53.93.350.5-52177027.327.227.426.4
元大美債20正2 5.49%153.30153.3-39303937.107.16.7
群益臺灣加權正2 21.82%872.885.7787.192516160157.9163.3245.4
國泰20年美債 3.50%27.90.527.4-2622828.528.228.527.5
國泰20年美債正2 5.90%4.204.2-100107.107.16.7
兆豐藍籌30  00000052.552.5071.9
期元大S&P日圓正2 0.56%3.33.3-0.110302019.519.419.619.4
期元大S&P黃金正2 -0.62%-41.3-35.2-6.15716693.994.293.693
復華富時不動產 -4.70%-67.3-5.1-62.2-147221708.48.68.48.8
元大台灣高息低波 -4.57%-47.12.2-49.4-1272051.551.351.655.4
期街口S&P布蘭特油正2 -5.03%-410.1-120.4-289.8-3810514357.157.756.664.2
元大美債1-3 -1.72%-0.50-0.511031.431.4030.8
元大投資級公司債 1.94%75.5075.5-117011733.3033.332.6
群益投資級金融債 -1.53%-2.10-2.14403434033.4
國泰投資級公司債 1.00%3.503.5-901035.135.535.134.7
富邦臺灣優質高息 13.05%30311023.123.1026.1
國泰臺韓科技 24.61%64.20.463.824265.265.165.397
期元大道瓊白銀 -3.00%-30-5.2-24.7-4131758.758.958.564.7
富邦全球投等債 0.12%0.500.51010038.438.4038.4
元大AAA至A公司債 -0.37%-0.90.5-1.448431.831.731.931.4
中信中國50正2 0.45%5.27.8-2.6-810611410.110.110.110.5
統一FANG+ 26.25%53.6053.62201021020128.8
元大全球AI  00000078780109
國泰北美科技 29.56%14.8014.811049.949.9064.7
中信高評級公司債 -0.66%-0.40-0.422033.633.6033.4
元大10年IG電能債 2.09%6.306.3-1001030.1030.129.5
中信美國公債20年 3.03%7.507.5-90927.5027.526.7
國泰費城半導體 29.57%3003.6296.41019953.453.353.782.9
元大臺灣ESG永續  00000062.262.2080.8
台新全球AI 24.62%38.4038.43305252064.8
國泰美國道瓊正2 3.70%6.2-1.67.716427.727.927.531.7
永豐美國500大 13.92%4.404.411031.431.4035.8
群益0-1年美債 0.78%0.300.3-10141.2041.240.9
元大全球未來通訊  00000063.463.4083.8
中信美國公債0-1 1.31%3.103.1-50546.9046.946.3
國泰US短期公債 -1.12%-10.80-10.82020048.448.4047.9
元大全球5G  00000060.260.2083.8
復華中國5G  00000028.8028.839.3
國泰永續高股息 0.75%16.310.45.90989722.12222.127.9
國泰台灣科技龍頭 -18.75%-134.9-2-132.9-910203636.135.949.2
中信中國高股息 1.17%9.112.7-3.6-10405015.615.415.816.1
富邦越南 -6.91%-43.9-0.2-43.7-21163717.217.217.219.3
永豐台灣ESG 33.58%38.5038.55502323030.7
中信關鍵半導體 17.75%71.3-1.873.17171023.623.723.534.2
中信小資高價30 -31.93%-11.20-11.2-10135.1035.146.2
富邦未來車 28.33%22.4022.422039.539.5050.7
FT潔淨能源 14.57%7072202424027.5
富邦特選高股息30 11.71%13.2013.158314.114.114.116.7
中信電池及儲能 -16.97%-12.10-12.1-50514.2014.216.6
新光臺灣半導體30 39.68%21.9021.922027.627.6038.5
FT臺灣SMART -21.89%-21.1-0.3-20.8-41519.319.519.224.4
富邦入息REITs+ -5.25%-9.20-9.2-1301313.5013.514.2
國泰數位支付服務 34.02%50.1050.144036.836.739.849.2
第一金太空衛星 -1.58%-14.6-14.600161658.158.557.674.5
中信臺灣智慧50 22.83%5.705.711024.824.8030.5
凱基優選高股息30 13.30%15.30.215.145122.922.923.126.7
中信特選金融 6.04%2.402.422020.220.2021.4
大華優利高填息30 9.57%260.16.8253.4731245121.921.92225.4
群益台灣精選高息 9.29%632.916.5616.417730512722.322.322.425.8
富邦ESG綠色電力 -21.44%-27.80-27.8-60621.6021.626.2
國泰台灣領袖50 -22.06%-386.77.5-394.1-49136327.827.327.935.8
群益台ESG低碳50 31.42%5405466028.728.7037.7
復華S&P500成長 22.70%60601026.526.526.532.5
群益半導體收益 45.45%284.50284.52626024.124.1035
復華台灣科技優息 35.54%260.40.9259.63639218.818.819.225.8
永豐ESG低碳高息  00000017.217.2021.2
國泰10Y+金融債 -0.28%00011015.915.9015.9
中信成長高股息 16.22%40.41.139.3912320.820.721.125.1
野村臺灣新科技50 -4.02%-26.85.3-32.1-216183736.837.153.2
群益ESG投等債20+ 0.12%1.8-0.32.1-98410314.814.814.814.8
統一台灣高息動能 -3.29%-92.2-11.3-4141815.315.215.318.2
元大台灣價值高息 -14.95%-29.90-29.9-200219.59.59.511
群益科技高息成長 3.28%3.33.300101010.19.910.312.9
台新臺灣IC設計  0000002323035.7
群益優選非投等債 -0.92%-0.60-0.67709.69.609.6
中信日本商社 -3.78%-6.60-6.6-1001115.915.615.916.5
台新AI優息動能  0000001101113.4
元大航太防衛科技 6.43%88.31.387.15658223.723.724.325.2
新光BBB投等債20+ 0.74%1.101.1-150159.409.49.3
中信NASDAQ -21.08%-67.90-67.9-2833110.410.410.412.8
聯邦台精彩50 23.03%7.807.822016.916.9020.7
新光美國電力基建 5.72%33.70.533.213402614.714.714.817.1
主動野村臺灣優選 0.52%6-48.554.410675717.217.616.823.1
統一美國50 -7.41%-6.5-0.3-6.2-35810.91110.913
主動中信非投等債 0.28%0.400.41313010.310.3010.3
主動群益台灣強棒 -33.06%-258.2-4.3-253.9-38114915.916.315.922.6
大華優利美A債15 2.00%101-30316.5016.516.2
主動聯博全球非投 -0.80%-0.20-0.2-2021001010
主動野村台灣50 31.77%20.2020.234015.915.916.520.9
台泥 -2.14%-192.4-21.4-3173823.423.123.424.1
亞泥 -0.29%-0.20-0.222034.534.5034.4
環泥 -7.33%-17.30-17.388029.529.5027.4
信大 0.00%00001115.315.315.314.9
味全 11.07%1.501.5-10113.6013.612.1
大成 -0.24%-0.1-0.1001154.454.554.452.9
卜蜂 -1.59%-2.30-2.3110142.3142.3143140
統一 -2.99%-150.5-15.5-43771.871.771.875.7
愛之味  00000010.410.409.5
聯華 -12.33%-27.70-27.75504545039.5
聯華食 0.54%0.50.500119392.793.285.5
漢田生技  00000080.880.8077.7
台塑 1.70%42.914.628.3-13405347.747.547.945.7
南亞 1.40%506.2442.264946145278.778.279.285.3
台聚 0.08%2.1-8.610.7-214414617.617.617.612.3
華夏 6.83%167.721.3146.5-261101361817.918.112.5
三芳 -2.10%-820-82120120032.532.5031.9
亞聚 -5.01%-95.1-39.5-55.69100911919.218.713
台達化 3.94%346383-37.1537236723.623.124.115.7
台苯 21.44%28.5-1.930.4-1021211.111.910.97.9
國喬 3.14%9.35.53.8-1202114.113.914.210.4
聯成 6.59%30.2624.2-8263513.11313.210.5
中石化 -14.76%-29.10.5-29.6202448.28.28.36.7
上曜 -12.03%-7.20-7.255012.112.1010.6
地球  00000010.9010.910.3
台化 2.95%173.761.8111.9-487812746.445.946.744.5
再生-KY -5.40%-1.7-1.700556.46.56.24.8
勝悅-KY  0000006.76.705.4
遠東新 1.21%9819281926.526.326.826.5
新纖 2.44%2.71.51.217615.815.71616.9
嘉裕  0000009.109.18.3
大魯閣  00000017.7017.716.4
佳和 -5.19%-1.8-0.6-1.3-21311.912.311.812.4
得力  00000010.510.5010
首利  00000012.712.7010.3
儒鴻 0.21%0.70.70011330.6330.3331339.5
聚陽 -1.47%-23.6-11.1-12.4176229.6230.4228.6218
士電 -1.92%-14.9-2.5-12.4241193.4194.1191.6190
東元 -0.78%-15.526.8-42.3-6263261.961.362.469.4
中興電 -0.95%-8.5-7.7-0.9264149.7150.4148.5150
亞力 -1.54%-24.73.9-28.6-31215106.8106.6107116.5
力山 -5.04%-1.20-1.211023.823.8022.6
川飛  00000020.820.8021.9
利奇 1.75%0.20.2001111.511.411.610.1
華城 0.62%313.9259.754.2-35761834.3832836.5823
耿鼎 -2.28%-4.2-4.2006630.330.73028.6
鑽全  00000032.832.8032.1
恩德 2.61%145.1132.912.3-1120421525.925.626.225.1
亞崴 2.54%20233026.326.3027
勤美 2.40%2.10.61.5-13421.821.721.920.4
和大 0.72%4.14.100121248.14848.351.4
廣隆 -1.62%-200-20-10010123.50123.5125.5
中砂 -28.68%-387-1.7-385.3-213449.7451449.3642
巧新 5.51%11.60.111.445141.941.94244.8
倉佑 25.66%11.7011.722022.822.8028.7
濱川 -0.63%-3.1-3.100101049.249.34952
力肯  00000031.731.7039.4
信錦 3.31%335.797.4238.3-415697104.6103.5105.299.4
精剛 -9.30%-40.50-40.52020021.821.8019.8
和勤 -2.29%-1.60-1.633022.522.5022
永冠-KY 662.71%2,593.115.42,577.74163216.266.867.4
亞德客-KY -1.73%-17-170011982.59919741,465
川寶 102.14%4304311042.142.1085
直得 -43.84%-722.815-737.8-8111986.885.987.3179.5
華電 -7.62%-50-512032.532.532.430
聲寶  00000025.425.4022.8
華新 -0.58%-7.7-11.63.90434230.93130.834.9
大亞 1.11%3.21.61.60983231.932.133.5
合機 1.72%8.1-1.59.6-1011239.140.53938.1
東鹼 1.22%1257.1-2212343.142.943.239.7
東聯 -5.01%-56.3-14.8-41.511746315.215.31511.5
永光 -27.56%-52.9-1.4-51.5-41538.439.538.151
興農 8.60%38.5038.5-1001044.8044.840.9
國化 -0.42%-0.20-0.2-10147.7047.747.9
長興 16.32%474.31.4472.827471961.861.861.978.7
中纖 16.54%1.301.3-1017.607.66.4
三晃 -0.06%00002218.218.318.231.4
台肥 0.89%4.104.1-1001046.2046.245.8
中碳 0.04%0.14.6-4.513284.783.886.179.3
元禎 1.47%0.900.922030.630.6031
中華化 55.12%541.33.35381420649.14949.587.4
毛寶  00000026.92726.826.2
五鼎  00000029.7029.728.8
日勝化 10.89%66.6264.62526123.523.525.526.1
喬山 3.66%4.504.5-1011230123118.5
臺鹽  00000031.831.8031.5
寶齡富錦 3.77%2.402.4-10163.6063.661.2
光洋科 26.83%3,205.4-12.33,217.8531287493.493.493.2153
美時 -1.48%-7514.2-89.252419211.2210.8211.6193
台玻 0.62%36-10.446.4310910553.353.453.365
寶徠 -5.98%-7.10-7.11111010.810.8010.2
中釉 4.92%52.1-4.756.85393427.227.227.138.6
富喬 0.46%144.361.882.5-60240301103.7103.6103.9102.5
士紙  00000049.7049.748.1
正隆 -1.24%-0.30-0.3-10120.1020.120.4
華紙 7.54%58.521.137.3-10405015.515.215.712
永豐餘 -0.93%-5.5-5.500222226.826.926.625
榮成 14.20%36.3-0.436.7-2222410.710.810.69
中鋼 6.21%82.63.179.5-55136819.619.419.618.2
東和鋼鐵 6.61%4.604.6-10169.6069.665
燁興 16.87%4.204.2-3038.408.47
春源 -8.27%-10.30-10.355024.824.8022.8
中鴻 3.41%6.90.66.3-461118.518.518.617.3
官田鋼 15.42%9.309.3-60610.1010.18.5
美亞 -13.71%-3.40-3.411024.824.8021.4
大成鋼 2.35%74.250.623.79847537.537.237.939.9
上銀 14.86%355.845310.82108239.5237.1242.7392.5
川湖 0.08%13.213.200553,435.23,433.83,436.54,860
橋椿 -0.97%-0.2-0.2001120.620.720.519.1
世豐  00000032.232.2033.5
世紀風電 -1.32%-144.5-152.98.4-243660181.9184.6180.4180
南港 10.15%84.4084.4-2402434.7034.731.2
泰豐  00000019.2019.218.2
台橡 0.26%1-2.33.3220181919.11920.8
國際中橡 -1.27%-2.1-2.100131312.512.512.49.7
正新 -5.16%-63.6-6.5-57-3374030.831.630.732.4
裕隆 0.75%1.22.7-1.426427.927.628.326.9
三陽工業  00000058.658.6058.7
和泰車  0000004900490468
台船 -0.03%0-1.41.3-16720.620.720.519.2
為升 4.64%35.5-20.856.3-336127.6132.2125.3106.5
宇隆 9.63%1517.7143.3275224223.4224.9295
英利-KY -4.68%-1.10-1.111022.522.5021.4
艾姆勒 -21.63%-6.10-6.1-10128.2028.234.3
宏旭-KY -1.92%-0.80-0.8-20220.8020.821.2
汎德永業  0000002382380207
光寶科 18.85%637.64.6633112312147.1147147.3204.5
聯電 4.94%221.660.9160.73797656.856.457.2110
全友 1.34%11.59.12.47534616.216.116.316.4
台達電 6.26%1,302.2115.21,187214121,485.91,481.51,491.12,075
金寶 17.95%40.8-0.341810222.722.722.627.9
華通 1.19%2,3401,470.7869.2-34719753260.1259261.1235.5
台揚 27.14%41.4041.4-8091719.81712.4
楠梓電 -8.61%-606.125.1-631.2-214870100.6100.3100.8129.5
鴻海 6.60%1,174246.6927.4169174195.4193.9197.3248.5
中環 2.76%12.84.68.3-5364111.411.311.49.8
仁寶 0.79%45.2-7.552.81782032528.328.428.128.7
國巨* -15.74%-1,511.399.5-1,610.8-83038252.7250.8254.1455.5
廣宇 -12.82%-234.50.6-235-32104243.543.543.650.9
華泰 0.53%8.1-29.637.712291752.753.451.656.5
台積電 11.78%12,784.51,087.811,696.82460351,808.71,797.11,828.22,265
精英 9.74%194.50194.5-9219321.521.521.519.4
友訊 -1.51%-4.4-4.400191915.315.415.213.8
旺宏 8.60%1,222.2107.21,1152811485124.6124.1125.3162.5
光罩 1.93%26-6.132.111301944.94544.747.9
台亞 8.42%172.6-12.5185.122785626.326.426.234.8
茂矽 2.63%110.410.61141329.929.829.940.5
華邦電 9.15%12,811-7,041.319,852.36781,44276397.1100.391129.5
智邦 -12.04%-4,904.1306.6-5,210.7-519251,629.51,620.41,636.62,505
聯強 -2.48%-33.44.6-38-1341779.378.379.582.4
錸德 5.36%23.3-0.924.2-3033313.213.513.212.4
順德 -6.57%-227.614.8-242.4-232359998.799.2180
佳世達 1.73%1.60.21.414323.823.823.825.2
宏碁 -0.11%-0.81.8-2.5-5212627.227.127.227.7
鴻準 10.87%88.10.587.61016650.750.650.759.4
敬鵬 0.55%157.7158.5-0.8-4550555052.352.252.552.5
英業達 12.07%429.3135.6293.725866141.440.542.752.2
華碩 0.69%3.83.80011556.7554.8558.6641
所羅門 -22.14%-24.50-24.5001110.7111.5110.5135
致茂 -18.03%-3,454.2305.2-3,759.3-56121,596.21,562.61,613.42,240
藍天 2.03%30334137.637.637.738.6
矽統 1.91%111100121247.847.348.260.5
倫飛  0000006161066.9
昆盈 1.11%21.6-0.4225605532.332.332.236.7
燿華 4.11%3,585.8485.33,100.5-1949301,12577.577.277.761.8
金像電 8.37%1,079.8-21.51,101.421411922922.9920.91,290
菱生 1.46%20.97.813.1-15324730.530.330.629.7
大同 -8.17%-220.4-24.6-195.861842332.132.431.329.2
震旦行 -0.04%00001156.456.456.455.8
佳能 -14.05%-743.6-9.8-733.9-57187669.770.169.582.2
凱美 3.04%515100222276.375.177.599.4
技嘉 19.17%304.13.7300.5374226.7226.3227.3326.5
微星 17.02%257.32.32551017688.988.889.2112
瑞昱 0.78%7.67.60022487.3485.7489.5536
廣達 -2.93%-16.55.4-22-112282.4278.6284306
台光電 15.54%1,783.131.61,751.51432,867.82,863.52,8744,615
群光 1.65%14014770121.5121.50123.5
精元 10.08%228.8102.6126.3-29265541.338.642.638.2
威盛 -0.25%-4.5-4.500353552.452.552.375.4
云辰  00000010.310.309.7
正崴 -1.23%-1.3-0.3-0.923134.234.33433.8
億光 5.29%66.1-1.867.9-981869.469.569.362.5
研華 -44.04%-140.50-140.5-1013190319459.5
映泰 -24.38%-30.3-13.8-16.4-1343133.72945.5
凌陽 4.17%7.42.35.119819.719.619.924.7
毅嘉 0.02%0.5-23.624.12525051.651.951.463.9
漢唐 -1.90%-382.6-494.3111.702322877.2888.3865.81,000
輔信 0.24%0.20.6-0.434115.515.41615.3
國碩 0.26%6.6-10.216.9-4687235.135.235.130.9
南亞科 3.07%2,463.5100.62,362.925369344217.1217217.3311.5
友達 -8.10%-615.4111.4-726.9-25821547316.115.716.219.1
中華電 -2.02%-13.50-13.5-225133.5133.5133.5138
環科 -6.56%-513.3-127.1-386.23814811052.953.452.243.2
精技 11.68%50511043.343.3048.3
圓剛 39.70%270272203434047.5
仲琦 5.54%523-110.9633.9-13114828033.734.233.528.7
新巨 -12.28%-12.40-12.4-20250.5050.556.7
建準 2.96%288.932.9256257550130129.8130.4140
固緯  0000004747073.2
鼎元 -35.41%-1,032.292.8-1,125-44388235.633.936.361.9
興勤 17.86%84-9.793.7231156.8159.2149.5206
銘旺科 -30.30%-12.30-12.3-10140.6040.652.9
偉詮電 7.36%17.6-1.819.424259.860.159.269.8
翔耀 -12.98%-923.90-923.9300300023.723.7020.7
美律 -1.18%-100-101010084.784.7083.7
超豐 -2.94%-694.8-73.9-5192594.193.994.2106.5
新美齊 -11.41%-14.10-14.166020.620.6018.3
兆勁 -0.77%-0.10-0.111013.113.1013
京元電子 1.02%126.8-114.8241.594637271.3272.7269.6299.5
創見 43.83%409.60409.6440233.6233.6234.5336
聯發科 63.01%8,585-101.88,686.84941,513.91,522.61,497.23,260
全新 -17.66%-17,607177-17,784-210153364273.9273.1274.2358.5
飛宏 -0.26%-1.21-2.2218162524.92523.9
義隆  000000128.6125.2129.5142.5
建通  00000024.724.7032
光群雷 -10.91%-21.6-1-20.681131818.117.715.5
盟立 -54.06%-542.43.7-546.2-1041471.770.971.9126.5
麗臺  00000053.653.6077.3
志聖 -36.74%-23,202.6-13.8-23,188.8-13023154410.1410.6410587
華經 -3.86%-6.8-6.8005535.235.934.632.3
資通 5.19%5.405.4-1025250.552.349.6
立隆電 -6.06%-119.6-33.1-86.5-11415131.6132.9130.5217
可成 2.37%4.504.5-101189.50189.5185
鉅祥 -3.35%-25.54.6-30.1-18984.684.384.9115
大毅 -0.71%-7.8-7.800181860.760.960.583.5
敦陽科  000000138.5138.50148.5
強茂 -12.75%-1,696.9-267.2-1,429.6-667113797.199.695.8117.5
希華 4.34%164.1-10.7174.9271239630.830.830.737.3
兆赫 9.39%402.823.5379.3-33215479.578.779.868.3
一詮 -42.73%-1,418.931.9-1,450.8-14923144.4141.8145.4249
瑞軒 0.53%48.1-10.558.6727726933333340.4
華新科 23.87%525.218.7506.551812122.2121.6123.1206
揚博 4.93%323.328.7165108.1107.8108.5136.5
普安 6.48%49.66.942.72023333.33335.335.2
宏達電 0.94%4.44.400121239.439.339.645.3
新建  0000001515012.8
宏璟 1.20%0.70.7002229.12929.333.3
皇普 -11.81%-30-311025.425.4022.4
宏盛 -6.08%-3.60.2-3.823119.719.719.917.8
達欣工  00000072.472.4075.1
櫻花建 20.71%10010-10148.1048.138.1
愛山林 -21.00%-20.20-20.2-20248.1048.158.2
興富發 25.82%35.9035.944034.834.8043.8
皇昌 8.88%160.642.6118.1-5253060.359.461.137.5
潤弘 0.00%000022153153153162.5
長榮 -0.39%-6.4-8.62.2-268202.2203201.6200.5
新興 10.05%220.3-19.5239.8-18335242.242.541.929.3
裕民 4.09%28.42.925.5512757.957.758.162.8
陽明 -2.57%-47.65.1-52.711352452.952.853.148.1
華航 1.15%15.40.814.659731418.318.318.318.5
志信  00000014.614.6012.7
中航 1.67%2.702.73305454054.9
萬海 -0.31%-4.1-1.2-2.91171677.177.17774.2
長榮航 0.38%3.63.50.113271334.734.634.934.7
亞航 1.19%9.14.74.4-1151647.647.447.843.4
台灣高鐵 2.41%15.21.114.1-2132426.32626.425.7
漢翔 -1.77%-57.30.5-57.845682247.747.747.746.5
台驊控股 4.53%9.309.3-20368.469.968.465.3
慧洋-KY 0.45%0.60.600226766.967.272.8
大車隊  0000001920192162.5
正德 0.97%0.40.400221817.918.117.4
捷迅 -4.59%-3.20-3.211069.769.7066.5
長榮航太 -0.07%-0.52.8-3.3-325149148149.4150.5
星宇航空 0.23%0.30.3007721.12121.120.1
王品  000000229229229236.5
雄獅 -1.46%-4.70-4.7220161.4161.40159
寒舍 -2.82%-1.90-1.9-20233.7033.734.6
彰銀 -0.99%-30.90-30.9153153020.520.5020.3
台中銀 -9.03%-3.70-3.722020.620.6018.8
臺企銀 1.98%2.40.12.338515.215.115.215.9
聯邦銀  00000020.6020.620.1
遠東銀 2.58%1.60.11.5-22512.512.512.612.1
新產  000000117117117132.5
中再保 6.79%4.204.222030.630.6032.7
統一證 10.00%120.5-2.1122.615372232.632.632.540.8
三商壽 -0.74%-5.1-0.1-5-892917.77.77.77.7
華南金 -0.93%-1.60.7-2.225333.633.533.732.4
富邦金 9.69%118.20.6117.61214187.187.187.696.1
富邦特 0.00%000-2026406464
富邦金丙特 0.77%0.400.4-10151.7051.751.3
國泰金 0.39%0.60.6002270.570.470.677.9
凱基金 -5.03%-80-18.8-61.2-29518019.920.119.721.9
凱基金乙特 0.73%0.600.6-100108.308.38.2
玉山金 0.13%0.7-0.41-1061632.132.132.132
元大金 -12.34%-621.3-63.3-741145.745.445.854.8
兆豐金 0.09%0.51.8-1.3-761339.138.939.239.4
台新新光金 1.10%962.250.8911.4-3,4741533,6272423.724.123.8
國票金 -3.47%-2.1-0.2-1.934115.215.21514.6
永豐金 3.59%1.11.1001131.230.831.930.2
中信金 -4.02%-33.90-33.9-1601652.751.952.754.8
第一金 -3.90%-110-11-901028.228.628.229.3
遠百 2.88%29.7029.7-4504522.9022.922.3
麗嬰房  0000005.15.105.5
統一超 -1.70%-22.80-22.8-606223.7225.1223.7227.5
農林 -3.23%-7.62.2-9.87191212.412.312.510.9
潤泰全 -8.28%-3.90-3.911047.147.1043.2
滿心  00000047.6047.646.8
歐格 13.07%7.407.4-30318.9018.916.4
神基 -0.26%-17.223-40.261654100.5100.2105.999.5
晶豪科 -21.02%-69.212.6-81.8012164.5156.7169.3251
大立光 -1.29%-113.1-113.100442,200.52,214.52,186.33,445
今皓  00000012.912.9012.4
晟銘電 -0.09%-5.2-4.2-115554104104103.9103
聯陽  000000115.5115.50136
嘉晶 4.09%60.15.554.61262556.556.456.6111
奇鋐 -7.68%-818.397.2-915.5-2252,132.22,101.32,149.82,455
亞光 0.20%220088121.9121.8122.1144.5
威強電  00000063.363.3067.3
信邦 -3.29%-33.9-9-24.9-134257.3259256.1281
星通 3.25%3.803.822058.458.4060.3
禾伸堂 -45.48%-1,259.57.5-1,267-61219145.8145.4146327
增你強 51.44%7401.2738.82728151.451.352.578.7
零壹 -0.91%-14.80-14.8-170179596.19595.9
德律 21.83%1,485.114.51,470.7112615261.7261.3262.3395
佰鴻 -10.15%-18.8-1.2-17.6-35823.223.323.129
威健 -33.47%-43.90.8-44.7-31432.832.23347.9
聯詠 1.75%27.427.40044392.2388.6395.5466.5
智原 25.64%2,07413.62,060.4455611144.4144.2145.5190
文曄 7.60%22130.2190.83139223.7222.3225.7270
欣興 1.48%397.1397.1005353505.4501.6509.1821
全台 5.42%4.50.44.124220.520.520.722.5
晶技 7.81%95.7-3.699.31131194.294.494144
科風  0000002121019.6
健鼎 0.74%13130055352.1350.8353.4477.5
台灣大  000000109.50109.5114.5
益登 -3.92%-45.3-5.2-40.1-1303236.136.23656.1
精金 5.50%85.3778.3-1910712612.311.912.612.2
鈺德 8.85%1.101.1-1011301311.9
力特  00000020.620.6025.6
立萬利 0.60%0.800.8-2026706766.6
富華新  00000014.714.7013.3
喬鼎  00000015.815.8018.4
立德 20.49%4.104.1-20210.1010.18.1
華晶科 -0.55%-6.5-6.500333336.336.436.242.2
銘異 -5.46%-26.7-0.5-26.2716930.630.630.626.9
建漢 0.26%20.8-114.7135.6-5321626930.230.53027.5
李洲 1.47%1.71.7006619.219.119.419.4
協禧 -1.36%-8.8-6-2.9-3202328.228.428.129.1
僑威 -0.53%-4.5-2-2.51151456.356.456.353.9
聯亞 -6.00%-2,648-704.8-1,943.2-224261,697.51,712.81,683.42,655
日電貿 35.18%293-2.4295.469392.692.892142
港建* -12.15%-38.30-38.3-7074504550.5
穩懋 -2.94%-5,796-396.1-5,399.9-67455522378.3378.8377.9458.5
弘塑 -1.10%-373.7-383.19.4012112,843.52,860.62,825.82,870
凌航 64.74%210.5-3.2213.7231108.4109.2106216
耀登 -3.47%-438.3-252.2-186.267165177.7179.5175.6148.5
晶宏 0.24%0.10.100114241.94265.5
正達 -7.52%-369.128.8-397.9-347210745.945.64657.4
璟德 -1.78%-10-100044140.7142139.4166
精確 -43.27%-4,004.818.1-4,022.9-1501316356.855.556.983.7
波若威 1.64%182.7463.8-281.1-4913858.9828.2879.7950
大量 -59.51%-3,182.5-3.5-3,179-8514382382.5381.8735
炎洲流通 -3.98%-5.20-5.2-20265.3065.367.9
景碩 -1.17%-6780.1-147.1-11617336.5333.9338.9486
佰研 2.16%18.718.700141461.961.362.653.1
志豐 0.08%0.30.300111140.440.440.438.1
耀勝 7.23%4.904.9-10167.8067.862.9
全科 -27.49%-139.8-9.1-130.6-571242.443.241.968
順達 0.25%227.1-406.6633.7-115136252366368365359.5
大學光 -6.62%-90-91101361360127
台嘉碩 0.19%34.5-357.5392.116448932537.738.237.140.6
原相 13.33%19610.1185.9583183.7182.8186.2220
錦明 -23.17%-18.30-18.322039.439.4030.3
緯創 0.99%39.617.921.723230124.9124.6125.2135.5
光環 -0.18%-3.9-25.321.44241991.692.290.996.5
千如 -33.87%-118.10-118.1-1201229.1029.138.9
威剛 -17.05%-4,286.3-424.8-3,861.5-472472349.1362.2344.6425
欣銓 2.52%1,819.71,635.9183.82433430166.6164.7168.5226
台星科 10.81%914.2-150.31,064.5325725148.4150.2144.2183.5
宇環  00000013.913.9014.8
廣寰科 13.92%3.903.911028.128.1032
宜特 -6.01%-105.8-9.9-95.8-31013135.5136.1135.1167
鈊象 7.11%615.69.8605.7-9211787.6783.4788.3721
英濟 9.61%3.203.211033.333.3036.5
杭特  00000033.933.9030.6
昇貿 8.35%273.710.3263.473123105.8105.6106138.5
弘憶股  0000003535047.2
尼克森 8.20%32.76.825.918749.949.450.475.3
建舜電  00000012.712.7012.9
加百裕 -8.74%-27.1-18.7-8.4-54934.537.73334.7
雙鴻 1.80%941.2830.311125451966958974.3995
旭品  00000013.113.1012.1
泰碩 5.57%20-5.525.426459.760.358.973
泰谷 0.43%5.9-33.939.85353039.640.13948.1
律勝 -4.57%-2.4-2.4002225.726.325.133
奇偶  00000050.650.6060.9
臺慶科 27.22%283-2.1285.1473148.5148.7148220
尚立  00000015.315.3014.9
先進光 11.49%21.62.419.31219493.295.6112.5
上詮 8.93%2,485.8644.61,841.274537618.7610.9628.3841
典範  00000019.619.6019.6
精材 -29.89%-235.93.5-239.4-135157.8157.1158.3278
新日興 -2.35%-92-60.5-31.552014195.9197.7193.4192.5
明泰 -12.45%-110.6-5.7-104.9172473737.236.431
旭軟  00000021.721.7026.9
漢科 -5.95%-205-77.3-127.7-72229118.8120.8117.3135.5
玉晶光  000000457.7464.3447588
京鼎 9.48%171.128.9142.2561301297.1326325.5
融程電  0000001441440163
奇鈦科 -38.77%-195.94-199.9-25772.271.772.5172.5
榮創 -1.45%-52.1-52.10017017021.121.32123.9
創意 17.58%3,590.29582,632.21982,269.12,212.82,332.64,845
聯鈞 4.35%379.9-253.7633.643328264.6268.8259.7395.5
由田 -40.96%-488.730.1-518.9-359132.6128.8134.8264.5
德晉 11.61%3.903.911033.233.2037
安勤 19.58%16.7016.711085.385.30102
群創 13.62%3,895.2-27.43,922.63581,13777825.225.225.136.1
力致 -16.78%-12.60-12.6-10175.1075.187.7
單井 -3.00%-4-4005526.727.126.336.9
昇達科 -7.56%-4,689.245.4-4,734.6-346401,549.81,543.21,550.71,690
長盛 7.29%3.503.5-2022402422.3
陽程 0.76%6.66.600121272.872.573149
揚明光 41.87%182.50182.588054.554.5077.3
位速 -48.66%-223.5-7-216.5810245.946.643.119.6
華擎  000000212.1213.8204.5225
御嵿 -0.28%-0.80-0.82121012.712.7012.7
凡甲  0000002792790374
力旺 -16.72%-2,349.9-249.1-2,100.8-2352,810.22,862.62,779.63,830
台勝科 15.45%455.343.5411.852116140.3139.1141.9221.5
嘉澤 -1.77%-116.514.4-130.9-1232,196.32,191.82,199.12,330
晶彩科 5.06%56.520.835.73107111.8110.6113.6122.5
州巧 4.16%6.36.3003350.549.451.536.5
敦泰 -4.88%-70.7-7.702347.747.547.855.5
宇峻  00000072.172.1078.7
聯穎 0.93%1-1.12.216518.718.818.621
世禾 -21.42%-36.40-36.4-101170.10170.1206.5
同致 0.03%0.7-3131.7-8354357.457.85753
博士旺 6.60%80.5-21.5102286152.5154150.4205
嘉威 10.45%6.306.3-20230.2030.227
牧德 -6.62%-2,213.9-428.6-1,785.4-202142796.8810.4790875
聯合再生 7.16%117.9-15.2133.1-26487422.222.422.117
友威科 -11.29%-40.6-6.8-33.8-14571.972.971.2105
博磊 0.33%6.26.200262671.271.171.3210
辛耘 -52.72%-15,352.8305.6-15,658.4-421557510.9494.8515.2888
閎康 42.79%874.5-4878.5692227.1227.5225.5353
通嘉 0.61%0.60.6002248.848.74960
艾笛森 -8.95%-180.5-18.5-551020.120.120.223.9
瑞鼎 -3.54%-31.2-2.7-28.5-134220.4220.9220248.5
力銘  0000001313017.5
智易 6.80%167.257.3109.951510163.8161.5167.3183.5
映興 -16.49%-30.40-30.4-80823.1023.126.9
宏致 19.19%45.3-5.650.93415960.154.577.1
谷崧 -2.08%-30-31010014.414.4014.1
安可 0.76%11.316.5-5.1-1464731.931.832.137.3
碩天 9.51%16.5016.5110173.5173.50190
光頡 -26.28%-62-3.3-58.8-23547.247.946.876.2
西勝  00000017.917.9013.9
盈正 9.24%6.406.4-10169.3069.362.9
地心引力 8.89%1.601.6-1011801816.4
新鉅科 7.59%12.8-0.213-51628.228.428.225.6
達邁 2.44%106.614.492.23585575.475.375.5106
健策 -1.19%-186.7-186.700443,9213,944.63,8983,465
世芯-KY 24.16%7,375.444.77,330.731172,774.82,772.32,778.74,605
鑫科 -1.07%-49.2-52.83.6-42246669.771.369.169
安瑞-KY 13.25%7.607.67708.18.109.2
貿聯-KY -1.15%-106.6-106.600551,850.11,860.41,839.12,095
圓展 11.52%3.903.911033.933.9037.8
TPK-KY 1.40%22.4-17.339.72363444.644.944.464.7
德微 1.53%20.720.70077192.8191.3194.3242
新至陞 1.29%4.504.5330116.5116.50118
家登 -7.25%-173.9-5.4-168.5-156400400.6399.5568
榮昌 -0.54%-4.20-4.21313059.659.6059.3
達能 -3.08%-2.80-2.855018.218.2017.7
湧德 -0.67%-1.5-75.5121111.2113.5106.5119
碩禾 -29.24%-690-69-2021180118152.5
營邦 13.01%6856.8678.210111478.8478.2485546
大眾控 5.62%4616.629.4-861458.456.559.355.6
大聯大 -2.64%-101.737.5-139.2-932419493.494.5110
欣陸 -7.72%-24.61.3-25.91014422.822.72320.1
合勤控 -5.31%-46.28.6-54.7-12142633.43333.638.2
神達 -3.06%-56.3-0.4-56-1762476.876.976.879.9
漢磊 2.84%33.97.526.40222154.25454.380.4
上緯投控 3.10%37.528.59-1910121119.3122.5113.5
鑫聯大投控 4.53%47.3-0.347.63161365.265.265.281.1
連展投控 11.97%1.701.7-2027076.2
日月光投控 17.87%963.220.3942.941510359.2358.4360.5547
永崴投控 -17.77%-3.50-3.511019.719.7016.2
富采 -25.85%-1,542.743.9-1,586.6-100171175148.851.367.2
定穎投控 -2.03%-1,370.8-836.1-534.738360321187.5188.7186.1175
聯嘉投控  00000021.821.8022.2
東洋  00000074.374.3075.1
邦特  000000119.20119.2118.5
懷特  00000012.712.7011.7
濟生 -3.08%-1.80-1.8-20229.3029.330.2
健喬 1.13%1.101.1-3033103130.7
旭富 -22.08%-45.80-45.844051.951.9040.4
晟德 1.65%6.22.53.7-18941.941.74238.3
中天 6.74%7-18.1-33617.417.617.314.6
聯合 1.89%1.91.90011100.699.6101.593.2
健亞 15.12%24.6024.6-50532.5032.527.6
亞諾法  0000002424020.8
國光生 7.44%8.308.3-50618.618.618.617.2
中裕 0.35%7700363655.15555.251.1
訊聯基因  00000045.545.5041.9
友霖 -6.38%-1.70-1.711027.527.5025.7
松瑞藥 0.05%0.12.6-2.41141321.421.321.518.9
瑞基  00000018.918.9017.8
浩鼎  00000038.538.5032.5
環泰 3.33%1.301.3-20219.5019.518.9
信立 1.40%4.74.7006655.555.155.947
炎洲  00000013.713.7013.3
金洲 -11.22%-22.80-22.844050.850.8045.1
振大環球 9.28%17.5017.5110188.5188.50206
東台 -0.25%-2.31.1-3.4-1262733.733.633.737.1
宏易  0000003131026.2
協易機 1.27%89.4-1.42191733.232.933.532.2
慶騰 9.16%2.302.3-10125.1025.122.8
拓凱 4.04%12012220148.5148.50154.5
全球傳動 -0.32%-1.2-1.200994343.142.970.9
晟田 -2.28%-5.7-5.7006641.742.241.344.1
科嶠 -9.77%-245-46.5-198.5-41015167.2169.9165.3205
萬在 -7.44%-7.6-7.6003334.335.63337.3
智伸科 -0.57%-1.5-1.50022132.1132.5131.8151
元翎 -0.53%-0.1-0.100111919.11916.4
時碩工業 -5.87%-6.9-2.2-4.7-11258.760.25862.7
鈞興-KY  000000152.5152.50211
大銀微系統 -41.24%-825.4-26.4-799.1-6915133.4135.3132.3265.5
達航科技 6.07%1,157.662.51,095.151177126107.7107.5108129
達明 10.66%62.2-0.262.3121291.6291.7291.5354
富田-創 1.51%5.64.11.5-14574.173.574.673.1
大立  0000001414015.2
德淵 -25.04%-23.80.2-24-3251918.91927.1
美琪瑪 -11.45%-171.2-4.4-166.9-1092074.875.174.689.8
國精化 -6.74%-88.511.2-99.7-178164.1163.2164.8264.5
豪展  00000031.231.2030.8
康普 -8.20%-302.7-12.7-290-23214483.984.383.796.3
泓瀚 53.41%238.916.2222.7913434.433.537.558.2
合一 0.54%8.4-412.4-7233052.152.252.150.3
合富-KY -6.06%-12-1200101019.820.419.218.7
台耀 0.56%0.60.6002253.953.75453.8
新應材 1.67%13.913.90011828.3821.6835.51,015
三福化 0.89%58.9-3.9143141.1139.9142.8136
勤凱 -2.54%-741-1,121.4380.44146142200203.9196299
材料*-KY -0.81%-20.1-3.1-1716584242.742.742.641.7
雙鍵 60.96%1,00411.7992.36137126.7126.1127.8291.5
南寶 -3.82%-12.1-12.10011317.5322.6310.5369.5
晶呈科技 6.75%251.649.5202.2-438466.2454.5470.9430.5
上品 -0.44%-2-0.3-1.8-112224.8225224.8226.5
台特化 -0.60%-10.3-10.30066284.9285.7284299.5
日成-KY -67.67%-165.40-165.4-1701714.4014.424.1
聯光通 -4.03%-326.8-292.2-34.681561485252.95148.6
遠傳 -7.43%-6.80-6.8-10191.5091.598.3
正文 -0.54%-109.8-3.1-106.6-10842453238.238.238.239.2
前鼎 -16.42%-178.8-42.9-135.9-1910108.9111.4106.6242.5
新復興 -1.14%-4.41.5-5.917655.255.155.349.2
聯德控股-KY  00000095.995.90105.5
事欣科 7.57%47.95.842.1411757.557.25867.7
新唐 -48.88%-14,273.5174-14,447.6-2554530097.39497.8154.5
泰鼎-KY -9.65%-28-0.3-27.7-43741.541.641.548.4
新盛力 4.70%106.58.298.331512151150.7151.4183.5
和碩 -6.60%-443.6-12.9-430.77782581.982.179.576.5
有成精密 -9.03%-111.420.4-131.8-8101868.567.269.285.7
金耘國際 -7.03%-1.10-1.1-10115.7015.716.8
凌通 7.78%9.4-0.59.913240.340.440.150.3
緯軟 4.93%5.505.5110111.5111.50117
光鋐 -1.09%-22.3-0.6-21.7-2565934.834.834.842
臻鼎-KY 9.01%2,777.6427.22,350.413139126221.8220.2223.6401
誠美材 -0.88%-19.4-162.9143.515937823.724.722.634.3
天鈺 12.71%4545.8448.322242148.8148.6151.5169
譜瑞-KY -22.18%-327.5-16.3-311.2-123492.1497488.8800
十銓 6.30%393.1-28.3421.572820222.7223.3221.9276
立積 1.11%2014.15.911716106105.6106.5111.5
IET-KY -2.74%-613.1-286.6-326.5-23941545.3549.1541.8705
廣穎 21.62%239.7-16.2255.94171265.265.864.5117
亞泰  00000070.370.3074.6
佳凌 4.30%8.51.37.237428.228.128.430.5
眾達-KY -8.25%-1,206.7123.3-1,330.1-433175195.1192.3196.3226.5
華星光 -4.11%-173.2-60.8-112.4-1910421.7425.3418.6531
榮科 2.37%219.921.6198.3914113265.765.765.887.7
環宇-KY -19.26%-3,104.7430.1-3,534.8-181736447.8430.7456642
榮剛 -11.68%-7.80-7.8-20233.4033.437.3
訊連  00000063.463.4063.9
寶碩  00000022.322.3025.9
凌網 14.12%7.907.9-10155.6055.647.8
亞昕 4.63%1.301.3-1012702725.8
科嘉-KY 9.53%21.42.618.836337.33737.943.3
立凱-KY  00000023.623.6023.3
乙盛-KY 6.05%1,794.2-193.51,987.718832413591.69290.5102.5
弘凱 2.75%7.37.3007738.137.638.738.5
虹堡 4.19%60.15.913247.747.647.753.5
智崴  00000092.59297102
祥碩 -22.56%-4,665.2130.4-4,795.6-152181,148.71,090.11,155.31,455
笙科 -4.55%-6.3-6.3006623.123.622.622.3
信驊  00000011,238.111,226.911,265.817,195
jpp-KY 1.24%770022281.3279.5283376.5
豐祥-KY 0.71%110011140139.5140.5149.5
宜鼎 -43.81%-823.3-2.2-821.1-112939.5941938.91,760
邑昇 -1.41%-22.8-1.9-20.92211977.177.17766.7
太欣 0.68%1.83.8-24252110.810.810.910.3
系統電 0.64%13.117.7-4.6033346059.860.364.9
世紀* -3.10%-67.8-12-55.85282378.278.577.967.3
士開 -0.17%-1.60-1.68080011.511.5011.5
華容 4.06%7.9-0.98.828624.124.224.128.6
建榮 0.42%19.50.618.9-212445103.9103.9103.9103
世界 8.03%266-22.4288.452823118.4118.8117.8176.5
鈺創 2.61%119.563.5562666369.368.869.987.5
台林  00000024.124.1026
中光電 1.27%40.4-7.948.3-9344374.174.27468.6
青雲 32.50%919.4-3.69237103282.9283.1281.9415
中磊 1.49%19.3-0.319.61417376.276.276.177.6
國眾  00000029.929.9037
台半 5.38%86.913.773.25282357.657.45872
崇越 2.62%41.541.50055316.9312.7321403
高技 -19.91%-1,050.917-1,067.9-11718293.2291.5293.9391
均豪 15.04%1,129.2-17.11,146.3417332102.9103102.5131
佶優  00000032.532.5031.7
富驊 4.41%17017-1501525.6025.624.5
德宏 1.44%63.5138.6-75.1-11920220.3216.6223.9299
智冠  00000099.799.7097.8
中美晶 1.12%16.316.3001313112.6112113.3140.5
同亨 2.94%40455027.627.6028.4
凱崴 -2.57%-10.23.3-13.5-16756.856.55770.5
隆大 -3.91%-1.30-1.311033.333.3032
力泰  00000082.882.8082
工信 -2.41%-74.76-80.73224221012.812.812.810.3
遠雄 -2.17%-31.40-31.42020072.372.3070.7
龍巖  00000047.147.1048.1
皇鼎 -4.02%-9.90-9.91717014.514.5013.9
長虹  00000078.8078.876.3
聖暉* -26.99%-2,013.8127.2-2,141-8210746.2693.8757.41,025
桓鼎-KY -4.90%-1.30-1.3-10127.6027.628.9
劍湖山 -0.29%0001103.53.503.4
鳳凰  00000051.751.7050.1
致和證 -24.79%-180-18-30324.2024.230.2
中租-KY -0.07%-2.531.7-34.2153317108.8108.1110106
上海商銀 -1.14%-1.30-1.3-20339.639.439.740.1
合庫金 2.45%1.20.2101223.823.723.922.9
寶雅  0000004904900546
南仁湖 2.28%0.500.53307.97.908.1
群益證 5.19%31.80.930.99221327.827.827.931.3
宏遠證  00000013.513.5014.8
康和證 31.70%53.2053.21010016.816.8022.1
美好證 5.87%1.701.711029.829.8031.6
創惟 0.61%2.82.8005591.290.991.496.6
競國  00000016.416.4018.6
亞元  00000011.911.9011.1
光聚晶電  00000041.641.6048.8
邁達特 -6.05%-2.70-2.711044.644.6041.9
亞矽 0.93%0.90.9005520.420.320.523.8
彩晶 16.85%4.20.14.11318.28.28.310.3
達運 3.27%0.400.411012.212.2012.6
新普 0.22%1.51.50022344.1343.8344.5368
擎邦 -5.04%-14.90-14.966049.449.449.846.9
廣運 4.86%10.50.59.924253.853.75458.7
信音 11.40%3.303.311029.429.4032.7
九豪 1.17%106.281.2251020519444.444.244.646.5
普誠  00000015.915.9015.2
金橋 7.69%3.503.5-20222.8022.821
茂達  000000225.5225.50284.5
亞翔 -10.37%-1,764.4100.1-1,864.5-181129586.9580.3589.4693
柏承 -0.17%-2.225.9-28.1-456602120.821.228.3
振曜  00000097.397.3095.1
頎邦 -115.28%-6,826.623-6,849.6-54227677.977.178.2205
晉倫 20.09%20.8020.833034.534.5041.5
百一 -3.37%-5.42-7.371031615.916.514.8
嘉聯益 1.01%109.20.82605816.516.416.616.8
鈞寶 2.07%5.35.3006642.742.343.249.3
松上  00000019.819.8018.6
禾昌 -0.56%-0.10-0.1-10117.8017.817.9
捷波 0.50%2.3-2.54.81111040.640.840.545.6
華電網 1.80%92.32.489.9-9707964.864.864.854.8
凌華 73.76%216.62.1214.545158.758.460.5112
久正 -1.63%-1.50.7-2.217613.613.613.711.4
宏齊 -1.08%-13.9-10.7-3.2-2505224.724.824.626.2
統振 -2.71%-4.20-4.233051.751.7050.3
信昌電 3.06%36.936.900202060.459.461.3155
立敦 -6.33%-48.63-51.6-214164847.948.173.9
瑞儀 7.28%67.6067.61010092.892.8099.6
達麗 -4.30%-4.10-4.122047.747.7045.6
亞通  0000002626025
橘子 -11.11%-4.80-4.811043.243.2038.4
合晶 -44.35%-474.3-11.2-463.1-20113233.434.233.155.2
幃翔  0000001414013.8
新潤 -1.25%-8.90.2-9.11618239.639.639.739.1
萬潤 1.34%151.2151.2001212942.5936.3948.91,125
廣明 1.06%14.78.66.1-214168786.787.384.3
萬泰科 -5.70%-91.1-23.3-67.8-3262955.155.654.777.3
精成科 0.91%2.53.5-113292.591.893.690.8
帆宣 -14.95%-214.314.9-229.2-135286.8283.9288.9403.5
佳必琪 7.10%46.5-7.253.8143163.7164.8162.3218.5
詮欣 -33.16%-421.6-10.6-411-167245354.152.676.8
雷科 1.63%7.87.8009953.352.953.877.2
今國光 0.88%8.4-816.41191850.450.650.167
聯茂 20.16%3,264.8291.12,973.73010271158.8157.1161.2253
和椿 7.27%3643215498.998.599.5130.5
居易 0.50%0.30.3002225.125.125.222.2
中探針 31.25%524.5-31.1555.6594186.5188.9181.1300
旺矽 -6.42%-4,095.2179.6-4,274.8-115173,751.93,745.63,757.65,895
聚鼎 -0.44%-0.3-0.3002239.739.839.671.7
光鼎 -2.85%-3.1-2-1.129712.112.211.911.7
茂綸 -1.12%-6.2-6.2006692.292.791.7124.5
尼得科超眾 1.08%7.507.5-505138.50138.5137
系微 0.31%61151-90-63770279.1259.5281.1282.5
旺玖  00000025.725.7025.3
高僑 38.30%20314.4188.68181029.428.930.452.5
華孚 -8.11%-26.5-0.1-26.547346.846.846.740.2
力成 -2.30%-69.8-23.3-46.501415202.3203.2201.5248
迅杰  00000029.429.4033.6
茂迪 -0.85%-18.7-19.10.4-178792828.227.927.6
立端 10.36%265.50.4265.120371769.369.269.382.5
矽格 -5.75%-880.969.5-950.4-1585100153.3152.8153.6217
久元 6.98%71.9-9.281.12141273.67473.2114.5
方土昶 0.58%10.223.4-13.3-2444638.137.838.445
台郡 4.71%2.92.9001161.660.16357
倍微 3.06%2.402.4-30326.7026.725.9
同欣電 -8.62%-117-9.2-107.8-359150.7151.9150.1177
台燿 -2.56%-578.6114.6-693.203637610.2608.6611.81,305
元山 -3.20%-1.60-1.611048.448.4046.9
宏正  00000071.9071.971.9
台表科 137.61%127.70127.711092.892.80220.5
胡連 -5.00%-550-55-100101100110115.5
全國電  0000005858051
康舒 0.93%59.699.6-40-3210213447.947.448.449.6
佳邦 0.96%10.311.9-1.6-1121382.581.982.984.5
啟碁 -1.54%-264.4-182.5-81.8-19596179.1180.1178.2260
良維 -3.58%-297107-404-63541202.3200.6203.7271
沛亨 -17.65%-1,104.9-46-1,058.9-11617368.3373.9366.2462.5
迅德 -9.47%-9.10-9.1-20248.1048.152.6
悅城 -0.37%-0.2-0.200223131.130.958.5
旭隼 -1.90%-28-280022738.5745.5731.5716
晶焱 11.12%49.6049.666074.374.3082.6
群電 17.78%13.3013.311074.874.8088.1
樺漢 -0.41%-4.4-4.40044270.5271269.9319.5
矽力*-KY -10.60%-153.223-176.2-145289.2286291.8468
京晨科 -85.80%-226-8.4-217.6-21387.894.185.7194.5
易發 -0.26%-0.2-0.200116464.163.989
統新 59.96%731.53.9727.6781152.5152.1156256
迅得 0.59%14.53.710.8-11314174.2174174.3163.5
光聖 -2.27%-191.3-191.300442,103.32,127.82,0801,740
元晶 0.19%45.3332.8-287.47955847942.241.842.538.2
藥華藥 -0.73%-36.1-36.10088617.4619.5615826
鈺邦 3.93%660011152.5149.5155.5263
訊芯-KY 21.42%1,067.9246.7821.231613311.7303.3322.2577
GIS-KY 11.61%108.8-7.1115.91516158.65951.966.7
神盾 -0.50%-10.917.8-28.702021104.8104.4105.3134
保瑞 0.37%1.61.60011445.5444.7446.3353
點序 -1.32%-3.2-3.2003381.181.680.698.2
環球晶 -7.84%-239.332.2-271.5067435.9433.1438.5710
晶碩  000000284.5284.50294.5
生華科  00000053.553.5047.9
益安 -0.47%-0.9-0.9002296.997.196.683.6
台塑化 3.84%43.410.233.2-6142056.556.156.851.3
聚和 1.00%8.662.74191545.445.245.645.9
精測 0.43%27.827.800223,227.43,220.33,234.23,735
穎崴 -40.14%-2,8090-2,8090016,997.97,169.76,9719,780
創威 -18.34%-989.4-81.7-907.7-44156089.994.388.8109
愛普* -2.42%-287.7310.5-598.202425475.5468.9481.81,080
瑞耘 -9.64%-106.5-0.5-106-3121573.773.773.7109
晶心科 14.64%51.3-0.351.7121175.2175.3175227
泰福-KY -4.63%-15.21.7-16.878140.940.842.438.4
正基 0.30%0.200.211066.666.6066.8
高端疫苗 10.44%64.617.746.9-461156.254.357.347.9
長科* -0.24%-7-9.32.37595248.648.748.549.1
北極星藥業-KY -14.14%-8.40-8.433019.719.7016.9
欣普羅 -6.34%-2.50-2.511040.340.3037.7
是方  000000354.5354.50338.5
宏觀 -2.48%-53.5-33.2-20.32108215.8217.7213.5207.5
維田 -13.26%-50-5-10137.7037.742.7
虹揚-KY -3.62%-4.70-4.7-100101301313.5
南俊國際 -9.18%-106-19-87-112577.3590571658
東典光電 -0.65%-110.9-220.7109.831137105124.7125.6123.5129
台康生技 21.48%12.2012.2-10156.8056.844.6
動力-KY -14.36%-8.60-8.611059.959.9051.3
和潤企業  00000063.463.4059.6
寬宏藝術 0.21%14-3154100.9100.5101.597.5
建德工業 5.31%1.201.211023.623.6024.8
瀧澤科 3.56%12.3-1.313.6-71843.244.34341.1
朋億* -25.31%-510-51-101201.50201.5252.5
泰金-KY 23.52%99099440105.3105.30130
均華 -0.92%-163.1-157.7-5.4012131,370.91,377.81,364.61,370
M31 0.42%10.110.10055481.9480.9482.9619
全宇昕 -31.81%-85.80-85.8-30389.9089.9118.5
聯策 21.48%415.6-58473.64262274.475.673194
群翊 -5.57%-143.541.4-184.9-268322.1318.2325.1417.5
信紘科 -3.76%-450-45-505239.50239.5248.5
中揚光 -9.22%-3.10-3.1-10134.2034.237.3
緯穎 -12.73%-3,471.1-51.3-3,419.8-1683,408.93,413.63,405.15,115
復盛應用 -1.92%-25.5-25.50055266.1268.6263.5263
騰輝電子-KY -1.61%-101.4-50.8-50.6-14748131.5132130.9181.5
鋐寶科技 -2.75%-0.50-0.511018.218.2017.7
雍智科技 -4.74%-481.2-182-299.2-1671,449.11,466.21,435.81,735
安格 -2.20%-1.9-1.9002243.343.842.845.2
伊雲谷 11.76%145.31.3144-1141677.27777.365.3
洋基工程  000000589.4564.8609628
惠特 9.89%43665.8370.2113524126124.8127.6158.5
嘉基 27.58%3,478.540.33,438.2223917323.4322.7325.1479
應廣 -2.96%-5.9-5.9003366.567.465.592
力智 0.61%110011167.5167168200
久昌 -5.44%-277.5-29.2-248.3203010170.2170.9168158.5
矽科宏晟 -1.96%-42.5-8037.5286271276.8263.4295.5
亞泰金屬 4.38%1141140088325.1318332.2557
博晟生醫 -18.89%-203.40-203.43232033.733.7027.3
美達科技 114.16%66.1066.111057.957.90124
竹陞科技 -1.86%-69.4-69.400331,240.11,251.41,228.31,285
91APP*-KY 2.25%1.401.4-10162.3062.360.9
澤米 -12.53%-24.50-24.5-40539.142.739.144
龍德造船 -0.87%-5.7-6.81.1045130.9131.8130.1129
威鋒電子  00000071.6071.698.8
台灣虎航 4.85%4.804.822049.549.552.951.9
穩得 -0.50%-27.4-123.295.873325166.9169164.1181
綠界科技* -5.96%-11.40-11.444047.947.9045
台微醫 0.19%0.100.111026.926.9027
志強-KY -0.80%-4.2-1.1-3.11658787.186.984
力積電 0.84%209-16.7225.75342336958.658.658.662.8
展碁國際 2.26%131.40131.4-10001005805856.7
AES-KY 1.42%150.9-195.134641061,061.31,073.51,0411,160
昱展新藥 23.72%39.5039.5-101166.50166.5127
華景電 -0.84%-210.2328.2-538.4-412264391.3380.3395.2408
采鈺 11.72%533852521412324.8324.5325.2587
晉弘 -16.00%-11.60-11.611072.572.5060.9
崑鼎 0.08%0.52.7-2.3121290.2289.3292287
富世達 2.97%109.5109.500221,8451,817.61,872.41,735
森崴能源 -0.26%-0.2-0.2002238.638.738.615.6
聯寶 0.74%1.71.7004457.357.157.549
濾能 -33.66%-41.30-41.3-20261.4061.482
千附精密 -7.01%-25.5-25.50033121.3125.5117198
汎銓 -16.31%-3,911.9-176.8-3,735.1-143751470.2473468.2735
邁科 13.44%317.4-12.9330.2065393.5394.8392.2725
天二科技 63.25%38.9038.922030.830.8050.2
錼創科技-KY創 -2.81%-38.5-41.32.8-279152.5155.8149.9148.5
睿生光電 3.91%10100022128125.5130.5451
三集瑞-KY 1.78%9.2-211.2023172.6173.2172.2161
偉康科技 9.92%13.1013.1-40433.1033.129.9
雲豹能源 -6.54%-39.70-39.777086.886.8081.1
泓德能源  00000086.786.7082.8
鏵友益 -23.45%-272-14-258-6410116118.5115158
來億-KY 0.00%000011157.5157.5157.5165.5
衛司特 -0.53%-7.5-25.918.4-314355.3376350.1344
宏碩系統 -2.53%-101.782.8-184.582314174.8172.5178.4152
宏碁遊戲-創 2.40%101-10139.6039.638.6
創控 -0.21%-0.2-0.2002246.94746.952
康霈* 0.79%80.95130151089394.494.194.796.1
嘉雨思-創 3.73%10.5-0.51124270.570.570.376
中台 -4.75%-21.50-21.5-60675.5075.579.1
榮惠-KY創 -62.76%-50.90-50.9-10181.1081.1132
意藍 -14.48%-53.80.1-53.945174.374.374.460.8
天虹 7.08%198.56192.55116254.9254.5255.5293
兆聯實業 -0.90%-27.9-27.90044779.7783.1776.1897
沛爾生醫-創 -11.68%-268-31-237-224573.7584568.5687
旅天下 -3.34%-1.90-1.9-10156.9056.958.8
奕力-KY 0.21%3.3-16.820.18463833.433.633.136.1
汎瑋材料 -4.80%-16.50-16.5-50568.8068.872.1
富威電力 -24.51%-33.90-33.922069.269.2052.2
邑錡 -0.14%-1-10066121.6121.7121.5101
碩網 -2.04%-94.4149.7-244.125563182.580.885.671
聯友金屬-創 162.00%1,758.501,758.5330361.8361.80948
銳澤 8.31%576.50576.5-29030231.2238.3231.2212
榮田 1.53%97.291.26-3798277.67778.276.2
永擎 -44.81%-118.70-118.7-101265278.3264.3383
博盛半導體 -21.20%-26.50-26.5-1011250125151.5
萊德光電-KY 7.65%703.7-137.8841.5-8413707.9733.9699.5606
微程式 -5.71%-8.80-8.822077.477.48073
LINEPAY  000000306.4306.40259
光焱科技 -1.59%-23-230022723.3729717.5709
印能科技 12.15%73073000332,002.61,881.32,124.63,750
崴寶  0000004454450548
意騰-KY  0000003653650488
新代 -94.17%-2,478.30-2,478.3-2021,315.801,315.82,555
中華資安 -7.59%-170-17-1012240224241
鴻勁 49.01%9,370.2102.99,267.42523,8243,805.93,857.36,895
大研生醫* -19.11%-326-13-3137177622.222.320.117.9
長廣 -0.86%-3.2-3.20011369.7371.1368350
禾榮科 2.33%15.915.90022341.5337.5345.4305
威聯通 -1.29%-90-9-1017000700709
捷創科技 -1.43%-3.50-3.51102442440240.5
民盛 -9.10%-8.10-8.11108989080.9
長園科 -2.05%-4.20-4.255041.541.5040.7
台虹 -2.23%-226.4-7-219.4-78390112.7112.7112.7144
金山電 0.91%7.17.100141455.955.756.298.1
蜜望實 -0.71%-7.1-7.100141471.371.571113
網家  00000022.622.6025.6
南電 2.06%1,559.1-468.32,027.39130120581.4583.3579.4786
德勝 -0.42%-0.9-0.9004454.254.354.161.8
廣積 -16.10%-76.5-1.5-75-1021239.640.339.547
安國 0.76%18.527.2-8.7-1232597.69798.1102.5
凱碩 -0.74%-0.8-0.2-0.6-1561818.11818.7
東捷 38.15%3,625.6-42.43,668691417167.467.667120
來思達  0000001919016.1
全達 -0.46%-0.1-0.10011222221.921
元太 6.99%78.99.569.4187141.2140.6141.9210
長華* 1.93%28.88.120.614342043.843.744.145.2
鉅橡 5.37%56.1-5.361.4319165555.154.875.6
致新  0000002322320255.5
福華 -23.92%-14.40-14.444015.115.1011.5
宏捷科 15.94%5571.1555.922286124.8124.7124.9150
品安 -1.34%-5.6-5.6008851.65251.354
翔名 9.78%123.5-30.4153.9286157.9160.1155237
建暐  00000013.913.9015.8
擎亞 2.20%327.266.5260.64716411690.790.59195.9
錸寶 1.50%7.47.400141434.934.635.233.9
凌巨 -19.39%-7.60-7.6-30313.2013.215.7
華東 -0.03%-1.31-2.3-9728149.749.749.750
立碁 1.12%1.41.4002262.161.762.462.4
至上 -8.55%-760.6-77.9-682.7-1001811875.379.174.881.6
振樺電 -25.51%-432-6.8-425.3-9110169.4175.5168.8216
福懋科 0.87%22.655.5-32.9-15274262.260.96365.2
正淩 41.99%5030503990133.1133.10189
南茂 0.62%1.51.5004458.958.75980.9
博智 -39.15%-301-10.3-290.6-213256.3264253.7399
微矽電子-創 -40.03%-46.10-46.1-30338.3038.353.7
達方 -16.93%-4.90-4.9-1012902933.9
加高 -17.41%-50.50-50.5-100102902934.1
精星 0.03%0.30.300303032.932.932.930.1
勤誠 -47.34%-16,766.910-16,776.8-31840885.5884.5885.71,410
志超 -13.70%-90-9-20232.9032.937.4
明基材 1.94%46.2-10.556.719998024.124.22427.2
新漢 10.80%6.906.911063.963.9070.8
菱光 2.28%10.8010.81010047.447.4048.5
朋程 0.00%000011123123123141
富鼎 2.91%23.4-10.133.5187100.4101.199.6134.5
宇瞻 -12.70%-18.4-18.40011145.2155136.6242
群聯 19.83%17,613.520.217,593.21755381,615.31,615.11,615.62,650
金居 -9.50%-4,135.3135.9-4,271.2-28151180241.8241.3242.2389.5
千附 1.62%55007744.143.744.454.5
金益鼎 0.10%0.60.6007789.389.389.4119.5
白紗科  00000026.726.7024
百和興業-KY -9.02%-1.70-1.711018.318.3016.7
大國鋼 0.43%1.51.500101034.734.634.835.4
可寧衛* -1.76%-3.62.5-6.217529.329.129.626.1
金麗-KY  0000006.96.906.2
匯鑽科 1.28%1.64.3-2.712162.661.265.458.5
大江 -0.21%-0.8-0.80033126.5126.6126.3118
大地-KY  00000012.812.8011.2
昶昕 5.21%18.4-3.922.315470.771.170.293.4
綠電 -1.99%-4.50-4.5-1001022.6022.623.1
華研 16.00%16016-101100010084
大拓-KY 61.62%50.1050.144020.320.3032.9
億豐 0.37%2.52.50022334.1333.5334.8315
台汽電 -23.89%-117.2-1.2-116-741144.644.844.561.1
北基 11.02%5.20.34.8-11223.423.223.518.7
智通* 5.11%83.5-0.283.75201581.781.781.798.4
愛地雅  0000006.66.605.5
邦泰 0.50%1.201.2-1201219.9019.919.8
國統 3.22%285.3-69.9355.2-1264116753.154.552.850
明安 -6.42%-201.8-21.835262.362.16354.8
高力 -4.12%-251.5-77.4-174.1067872878.8865.91,040
巨騰-DR -7.63%-3.50-3.55509.29.208.5
鈺齊-KY -1.31%-10-111076.576.5075.5
寶成 -8.61%-7.40-7.433028.528.5026
統一實 11.54%4.204.2-20218.2018.216.1
大台北 3.32%101-10130.1030.129.1
櫻花 -1.20%-10-111083.483.4082.4
偉聯  00000012.412.4012.4
美利達 2.46%19.3-322.3512765.565.665.270.1
中保科  0000001141140112
巨大  00000070.770.7075.9
新保 1.23%0.500.5-10140.7040.740.2
新海 1.71%0.900.900149.849.849.949
泰銘 2.62%5.405.4-30368.8068.867
秋雨 -13.91%-1.90-1.911013.313.3011.5
欣高  00000038.338.3033.8
中鼎 3.10%16.116.100141436.936.437.537.6
成霖 3.30%0.600.62209.49.409.7
全國 -0.18%-0.10-0.1-10156.2056.256.3
百和  00000046.4046.443.8
宏全 3.47%32.5131.5484117.2117.1117.4125
信義 -8.75%-1.80-1.81102020018.3
裕融 6.76%10.6010.6-20278.4078.473.1
好樂迪 3.84%22022-1001057.4057.455.2
潤泰新 9.61%2.402.4-10125.4025.423
三發地產 -5.88%-1.10-1.111017.917.9016.8
琉園 -26.93%-8.70-8.701032.332.431.623.7
世紀鋼 0.14%5-72.777.7-221032109.8115.3108104.5
倍利科 21.22%1,696.4-45.31,741.7-4151,599.11,635.71,590.41,155
元大高股息 14.09%1,510.5-6.11,516.62272845737.837.837.744.5
主動元大AI新經濟 16.52%396.3-20.6416.97220313111.811.911.717.7
主動復華未來50 8.19%578.920.2558.710756846112.412.412.517.7
主動群益科技創新 -10.78%-328.6-16.8-311.8-7116023213.113.213.117.4
主動安聯台灣 -14.80%-93.8-1.1-92.8-44166010.610.610.612.7
主動第一金台股優 -32.38%-3,050.13.4-3,053.5-7133274512.612.512.616.9
主動中信台灣卓越 -2.07%-8.1-8.100333311.91211.816.3
主動兆豐台灣豐收 28.37%190.3-2.8193.156661010.210.29.913.7
東方風能 -0.95%-2.53.5-6121131.2130133.5124
松川精密 -10.24%-15-150011146.5154139206
皇家可口 -3.06%-40-422065.365.3063.3
台通 13.98%5.805.8-20220.8020.817.9
矽創  000000197.5197.50274
這次記憶體超級週期「不同以往」！野村狂調三星、SK海力士目標價：估值正向台積電靠攏Anue鉅亨－13時前
...詳全文
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨－21時前
...詳全文
〈美股13F報告〉橋水Q1狂押AI！新建倉台積電 大買輝達、亞馬遜 出清軟體股Anue鉅亨－1天前
...詳全文
台股大盤 相關文章