台新-松江券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
37,544張
產業
上市半導體類股
10692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-松江券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-40.71%	-3,834.4	3.4	-3,837.8	-713	32	745	12.6	12.5	12.6	18
主動中信台灣卓越	-2.07%	-8.1	-8.1	0	0	33	33	11.9	12	11.8	18.4
主動兆豐台灣豐收	47.49%	318.6	-2.8	321.4	56	66	10	10.2	10.2	9.9	15.9
邑錡	-0.14%	-1	-1	0	0	6	6	121.6	121.7	121.5	131
元大台灣50	25.80%	7,118.6	157.4	6,961.1	202	373	171	74	73.7	74.6	108.2
元大中型100		0	0	0	0	0	0	107.4	107.4	0	148
富邦科技	19.70%	423.2	4.3	419	21	49	28	43.9	43.8	44	63.8
元大高股息	30.81%	3,303.8	-6.1	3,309.9	227	284	57	37.8	37.8	37.7	52.4
元大寶滬深	9.91%	4.5	0	4.5	2	2	0	22.9	22.9	0	25.2
富邦台50	34.08%	2,322.3	-22.6	2,344.9	31	39	8	174.7	175.2	172.4	250.9
元大台灣50正2	14.13%	3,197	-162.5	3,359.5	183	1,119	935	20.2	20.3	20.1	38.6
元大台灣50反1	7.57%	3,411.2	-128.1	3,539.3	-789	2,324	3,113	14.5	14.5	14.4	10
期元大S&P黃金	-1.64%	-27.9	30.2	-58.1	10	35	25	48.6	48.1	49.3	42.3
國泰中國A50	-6.32%	-13.3	-0.7	-12.7	-7	1	8	26.4	27	26.3	28.1
元大滬深300正2	2.44%	36.1	0.9	35.2	24	78	54	19	19	19	20.4
富邦日本正2	1.05%	5.3	5.3	0	0	6	6	83.3	82.8	83.7	106.8
富邦日本反1	-10.39%	-0.9	0	-0.9	2	2	0	4.2	4.2	0	3.8
期元大S&P石油	-6.10%	-130.6	0.5	-131.1	22	77	54	27.8	27.8	27.8	22.1
元大S&P500	14.41%	47.2	0	47.2	5	5	0	65.5	65.6	64.8	75
元大S&P500正2	-27.96%	-29.3	0	-29.3	-1	0	1	104.8	0	104.8	134.1
復華香港正2	-6.37%	-2.1	-0.1	-2	1	2	1	16.2	16.2	16.1	14.2
富邦印度正2	3.99%	47.3	-4.5	51.9	12	28	16	42.4	42.5	42.2	46.9
元大日經225	36.14%	23.8	0	23.8	1	1	0	66	66	0	89.9
富邦NASDAQ	26.45%	255.8	0	255.8	10	10	0	96.7	96.7	95.6	122.3
國泰臺灣加權正2	15.56%	1,683	71.8	1,611.2	30	187	157	57.9	57.6	58.1	111.4
國泰臺灣加權反1	7.57%	31	3.7	27.3	-37	138	175	2.3	2.3	2.3	1.6
富邦恒生國企正2	-0.53%	-17.5	-27.2	9.7	-6	348	354	9.4	9.4	9.4	7.7
國泰美國道瓊反1	-11.59%	-8.3	0	-8.3	12	12	0	6	6	0	5.3
富邦NASDAQ正2	16.32%	67.5	-4.6	72	1	3	2	137.8	138.8	136.5	210.8
期元大S&P原油反1	-1.11%	-13.9	1.3	-15.2	10	70	60	17.9	17.9	17.9	16.4
期元大S&P黃金反1	-453.97%	-248.5	0	-248.5	-10	0	10	5.5	0	5.5	30.3
富邦臺灣加權正2	54.70%	1,160.6	27.3	1,133.3	7	12	5	176.8	175.2	180.7	337.1
富邦臺灣加權反1	0.90%	1.1	1.1	0	0	15	15	7.8	7.8	7.8	5.5
元大美債20年	1.18%	22.6	3.3	19.2	-52	17	70	27.3	27.2	27.4	27
元大美債20正2	2.25%	62.9	0	62.9	-393	0	393	7.1	0	7.1	7
群益臺灣加權正2	35.47%	1,418.6	85.7	1,332.9	9	25	16	160	157.9	163.3	306
國泰20年美債	1.45%	11.5	0.5	11	-26	2	28	28.5	28.2	28.5	28.1
國泰20年美債正2	2.67%	1.9	0	1.9	-10	0	10	7.1	0	7.1	6.9
兆豐藍籌30		0	0	0	0	0	0	52.5	52.5	0	82.1
期元大S&P日圓正2	-1.22%	-7.1	3.3	-10.5	10	30	20	19.5	19.4	19.6	18.4
期元大S&P黃金正2	-2.27%	-151.5	-35.2	-116.4	5	71	66	93.9	94.2	93.6	70.9
復華富時不動產	-3.97%	-56.9	-5.1	-51.8	-147	22	170	8.4	8.6	8.4	8.8
元大台灣高息低波	-10.25%	-105.6	2.2	-107.9	-12	7	20	51.5	51.3	51.6	59.9
期街口布蘭特正2	10.35%	844.6	-120.4	965	-38	105	143	57.1	57.7	56.6	31.2
元大美債1-3	-0.41%	-0.1	0	-0.1	1	1	0	31.4	31.4	0	31.2
元大投資級公司債	-0.98%	-38	0	-38	-117	0	117	33.3	0	33.3	33.6
群益投資級金融債	0.94%	1.3	0	1.3	4	4	0	34	34	0	34.3
國泰投資級公司債	-1.74%	-6.1	0	-6.1	-9	0	10	35.1	35.5	35.1	35.7
富邦臺灣優質高息	26.51%	6.1	0	6.1	1	1	0	23.1	23.1	0	29.3
國泰臺韓科技	36.42%	95	0.4	94.6	2	4	2	65.2	65.1	65.3	112.4
期元大道瓊白銀	3.59%	35.8	-5.2	41.1	-4	13	17	58.7	58.9	58.5	48.3
富邦全球投等債	1.53%	5.9	0	5.9	10	10	0	38.4	38.4	0	39
元大AAA至A公司債	0.26%	0.7	0.5	0.2	4	8	4	31.8	31.7	31.9	31.8
中信中國50正2	1.86%	21.5	7.8	13.7	-8	106	114	10.1	10.1	10.1	8.4
統一FANG+	25.76%	52.6	0	52.6	2	2	0	102	102	0	128.3
元大全球AI		0	0	0	0	0	0	78	78	0	116.9
國泰北美科技	37.07%	18.5	0	18.5	1	1	0	49.9	49.9	0	68.4
中信高評級公司債	0.83%	0.6	0	0.6	2	2	0	33.6	33.6	0	33.9
元大10年IG電能債	-1.36%	-4.1	0	-4.1	-10	0	10	30.1	0	30.1	30.6
中信美國公債20年	1.18%	2.9	0	2.9	-9	0	9	27.5	0	27.5	27.2
國泰費城半導體	42.43%	430.5	3.6	426.9	10	19	9	53.4	53.3	53.7	96
元大臺灣ESG永續		0	0	0	0	0	0	62.2	62.2	0	92.3
台新全球AI	43.65%	68.1	0	68.1	3	3	0	52	52	0	74.7
國泰美國道瓊正2	7.36%	12.2	-1.6	13.8	1	6	4	27.7	27.9	27.5	34.8
永豐美國500大	16.08%	5.1	0	5.1	1	1	0	31.4	31.4	0	36.5
群益0-1年美債	0.80%	0.3	0	0.3	-1	0	1	41.2	0	41.2	40.9
元大全球未來通訊		0	0	0	0	0	0	63.4	63.4	0	94
中信美國公債0-1	1.12%	2.6	0	2.6	-5	0	5	46.9	0	46.9	46.4
國泰US短期公債	0.37%	3.6	0	3.6	20	20	0	48.4	48.4	0	48.6
元大全球5G		0	0	0	0	0	0	60.2	60.2	0	103.1
復華中國5G		0	0	0	0	0	0	28.8	0	28.8	45.3
國泰永續高股息	0.99%	21.4	10.4	11	0	98	97	22.1	22	22.1	33
國泰台灣科技龍頭	-27.18%	-195.5	-2	-193.5	-9	10	20	36	36.1	35.9	55.3
中信中國高股息	3.01%	23.5	12.7	10.8	-10	40	50	15.6	15.4	15.8	14.7
富邦越南	-5.89%	-37.4	-0.2	-37.2	-21	16	37	17.2	17.2	17.2	18.9
永豐台灣ESG	62.86%	72.1	0	72.1	5	5	0	23	23	0	37.4
中信關鍵半導體	23.88%	96	-1.8	97.7	7	17	10	23.6	23.7	23.5	37.7
中信小資高價30	-42.37%	-14.9	0	-14.9	-1	0	1	35.1	0	35.1	49.9
富邦未來車	32.38%	25.6	0	25.6	2	2	0	39.5	39.5	0	52.3
FT潔淨能源	9.87%	4.7	0	4.7	2	2	0	24	24	0	26.4
富邦特選高股息30	23.05%	25.9	0	25.9	5	8	3	14.1	14.1	14.1	19.2
中信電池及儲能	-3.17%	-2.2	0	-2.2	-5	0	5	14.2	0	14.2	14.7
新光臺灣半導體30	57.87%	31.9	0	31.9	2	2	0	27.6	27.6	0	43.5
FT臺灣SMART	-38.98%	-37.6	-0.3	-37.3	-4	1	5	19.3	19.5	19.2	28.6
富邦入息REITs+	-12.32%	-21.5	0	-21.5	-13	0	13	13.5	0	13.5	15.1
國泰數位支付服務	29.07%	42.8	0	42.8	4	4	0	36.8	36.7	39.8	47.4
第一金太空衛星	-1.58%	-14.6	-14.6	0	0	16	16	58.1	58.5	57.6	64.5
中信臺灣智慧50	40.58%	10.1	0	10.1	1	1	0	24.8	24.8	0	34.9
凱基優選高股息30	31.50%	36.1	0.2	36	4	5	1	22.9	22.9	23.1	31.9
中信特選金融	10.79%	4.4	0	4.4	2	2	0	20.2	20.2	0	22.4
大華優利高填息30	26.63%	723.7	6.8	716.9	73	124	51	21.9	21.9	22	31.7
群益台灣精選高息	18.28%	1,245.2	16.5	1,228.7	177	305	127	22.3	22.3	22.4	29.2
富邦ESG綠色電力	-21.81%	-28.2	0	-28.2	-6	0	6	21.6	0	21.6	26.3
國泰台灣領袖50	-38.44%	-673.7	7.5	-681.1	-49	13	63	27.8	27.3	27.9	41.5
群益台ESG低碳50	50.84%	87.5	0	87.5	6	6	0	28.7	28.7	0	43.3
復華S&P500成長	22.82%	6	0	6	0	1	0	26.5	26.5	26.5	32.5
群益半導體收益	75.86%	474.8	0	474.8	26	26	0	24.1	24.1	0	42.3
復華台灣科技優息	61.59%	451.3	0.9	450.5	36	39	2	18.8	18.8	19.2	30.9
永豐ESG低碳高息		0	0	0	0	0	0	17.2	17.2	0	24.7
國泰10Y+金融債	1.54%	0.2	0	0.2	1	1	0	15.9	15.9	0	16.2
中信成長高股息	28.29%	70.5	1.1	69.4	9	12	3	20.8	20.7	21.1	28.4
野村臺灣新科技50	-6.71%	-44.7	5.3	-50	-2	16	18	37	36.8	37.1	62.2
群益ESG投等債20+	-1.57%	-23.9	-0.3	-23.6	-98	4	103	14.8	14.8	14.8	15
統一台灣高息動能	-7.55%	-20.7	2.2	-23	-4	14	18	15.3	15.2	15.3	21.1
元大台灣價值高息	-32.06%	-64.1	0	-64.1	-20	0	21	9.5	9.5	9.5	12.6
群益科技高息成長	3.28%	3.3	3.3	0	0	10	10	10.1	9.9	10.3	15.4
台新臺灣IC設計		0	0	0	0	0	0	23	23	0	38.9
群益優選非投等債	0.74%	0.5	0	0.5	7	7	0	9.6	9.6	0	9.7
中信日本商社	11.16%	19.5	0	19.5	-10	0	11	15.9	15.6	15.9	14.1
台新AI優息動能		0	0	0	0	0	0	11	0	11	15
元大航太防衛科技	6.72%	92.3	1.3	91	56	58	2	23.7	23.7	24.3	25.3
新光BBB投等債20+	-1.06%	-1.5	0	-1.5	-15	0	15	9.4	0	9.4	9.5
中信NASDAQ	-24.73%	-79.7	0	-79.7	-28	3	31	10.4	10.4	10.4	13.2
聯邦台精彩50	44.63%	15	0	15	2	2	0	16.9	16.9	0	24.4
新光美國電力基建	5.31%	31.3	0.5	30.8	13	40	26	14.7	14.7	14.8	16.9
主動野村臺灣優選	2.00%	23.2	-48.5	71.6	10	67	57	17.2	17.6	16.8	24.8
統一美國50	-7.17%	-6.3	-0.3	-5.9	-3	5	8	10.9	11	10.9	12.9
貝萊德標普卓越50	-6.99%	-6.1	-0.8	-5.3	-3	5	9	9.8	9.9	9.7	11
大華美國MAG7+	26.71%	14.2	0	14.2	6	6	0	8.9	8.9	0	11.3
凱基台灣TOP50	33.90%	2,389.6	34.5	2,355.1	445	674	228	10.5	10.4	10.6	15.7
主動統一台股增長	21.93%	5,746.4	118.8	5,627.7	491	1,285	794	20.4	20.3	20.5	31.8
主動中信非投等債	1.05%	1.4	0	1.4	13	13	0	10.3	10.3	0	10.4
主動群益台灣強棒	-45.66%	-356.6	-4.3	-352.3	-38	11	49	15.9	16.3	15.9	25.1
大華優利美A債15	0.61%	0.3	0	0.3	-3	0	3	16.5	0	16.5	16.4
主動聯博全球非投	-1.41%	-0.3	0	-0.3	-2	0	2	10	0	10	10.1
主動野村台灣50	40.38%	25.7	0	25.7	3	4	0	15.9	15.9	16.5	22.3
主動台新優勢成長	4.89%	22.6	-7	29.6	6	38	32	12.1	12.2	12	17.2
主動統一全球創新	34.92%	732.2	-3.1	735.3	79	168	89	12.5	12.5	12.5	21.8
主動元大AI新經濟	24.65%	591.4	-20.6	612	72	203	131	11.8	11.9	11.7	20.4
主動復華未來50	12.61%	891.3	20.2	871.2	107	568	461	12.4	12.4	12.5	20.6
主動群益科技創新	-14.33%	-436.6	-16.8	-419.8	-71	160	232	13.1	13.2	13.1	18.9
主動安聯台灣	-25.35%	-160.7	-1.1	-159.6	-44	16	60	10.6	10.6	10.6	14.2
台泥	1.52%	13.5	2.4	11.1	-31	7	38	23.4	23.1	23.4	23.1
亞泥	4.64%	3.2	0	3.2	2	2	0	34.5	34.5	0	36.1
環泥	-8.85%	-20.9	0	-20.9	8	8	0	29.5	29.5	0	26.9
信大	0.00%	0	0	0	0	1	1	15.3	15.3	15.3	14.5
味全	9.23%	1.2	0	1.2	-1	0	1	13.6	0	13.6	12.3
大成	-0.24%	-0.1	-0.1	0	0	1	1	54.4	54.5	54.4	57.1
卜蜂	-22.32%	-31.8	0	-31.8	1	1	0	142.3	142.3	143	110.5
統一	-2.27%	-11.4	0.5	-11.9	-4	3	7	71.8	71.7	71.8	74.8
愛之味		0	0	0	0	0	0	10.4	10.4	0	10
聯華	-3.89%	-8.8	0	-8.8	5	5	0	45	45	0	43.3
聯華食	0.54%	0.5	0.5	0	0	1	1	93	92.7	93.2	87.6
漢田生技		0	0	0	0	0	0	80.8	80.8	0	79.9
台塑	-5.09%	-128.7	14.6	-143.3	-13	40	53	47.7	47.5	47.9	58.9
南亞	4.14%	1,502.5	442.2	1,060.3	9	461	452	78.7	78.2	79.2	196
台聚	-0.05%	-1.2	-8.6	7.4	-2	144	146	17.6	17.6	17.6	13.9
華夏	5.72%	140.4	21.3	119.2	-26	110	136	18	17.9	18.1	13.6
三芳	7.89%	308	0	308	120	120	0	32.5	32.5	0	35.1
亞聚	-4.33%	-82	-39.5	-42.5	9	100	91	19	19.2	18.7	14.5
台達化	3.91%	343.2	383	-39.8	5	372	367	23.6	23.1	24.1	15.1
台苯	2.26%	3	-1.9	4.9	-10	2	12	11.1	11.9	10.9	10.5
國喬	1.74%	5.1	5.5	-0.3	-1	20	21	14.1	13.9	14.2	14.6
聯成	1.97%	9	6	3	-8	26	35	13.1	13	13.2	12.9
中石化	8.15%	16.1	0.5	15.6	20	24	4	8.2	8.2	8.3	9
上曜	-13.28%	-8	0	-8	5	5	0	12.1	12.1	0	10.5
地球		0	0	0	0	0	0	10.9	0	10.9	10.5
台化	-11.55%	-681.3	61.8	-743.2	-48	78	127	46.4	45.9	46.7	61.9
再生-KY	-5.40%	-1.7	-1.7	0	0	5	5	6.4	6.5	6.2	5.1
勝悅-KY		0	0	0	0	0	0	6.7	6.7	0	5.3
遠東新	3.82%	28.3	8	20.4	9	28	19	26.5	26.3	26.8	28.6
新纖	11.52%	12.7	1.5	11.2	1	7	6	15.8	15.7	16	26.9
嘉裕		0	0	0	0	0	0	9.1	0	9.1	9.3
大魯閣		0	0	0	0	0	0	17.7	0	17.7	15.2
佳和	-15.56%	-5.6	-0.6	-5	-2	1	3	11.9	12.3	11.8	14.3
得力		0	0	0	0	0	0	10.5	10.5	0	10.8
首利		0	0	0	0	0	0	12.7	12.7	0	10.7
儒鴻	0.21%	0.7	0.7	0	0	1	1	330.6	330.3	331	313
聚陽	-1.22%	-19.6	-11.1	-8.4	1	7	6	229.6	230.4	228.6	222
士電	16.69%	129.1	-2.5	131.6	2	4	1	193.4	194.1	191.6	238
東元	-0.66%	-13.1	26.8	-39.9	-6	26	32	61.9	61.3	62.4	69
中興電	5.06%	45.5	-7.7	53.1	2	6	4	149.7	150.4	148.5	177
亞力	-2.76%	-44.2	3.9	-48.1	-3	12	15	106.8	106.6	107	123
力山	63.66%	15.2	0	15.2	1	1	0	23.8	23.8	0	39
川飛		0	0	0	0	0	0	20.8	20.8	0	18.3
利奇	1.75%	0.2	0.2	0	0	1	1	11.5	11.4	11.6	10.5
華城	1.09%	553.9	259.7	294.2	-3	57	61	834.3	832	836.5	763
耿鼎	-2.28%	-4.2	-4.2	0	0	6	6	30.3	30.7	30	28.9
鑽全		0	0	0	0	0	0	32.8	32.8	0	33.3
恩德	2.82%	157.2	132.9	24.4	-11	204	215	25.9	25.6	26.2	24
亞崴	9.96%	7.8	0	7.8	3	3	0	26.3	26.3	0	28.9
勤美	-0.34%	-0.3	0.6	-0.9	-1	3	4	21.8	21.7	21.9	22.8
和大	0.72%	4.1	4.1	0	0	12	12	48.1	48	48.3	50.3
廣隆	-1.62%	-20	0	-20	-10	0	10	123.5	0	123.5	125.5
中砂	-46.32%	-625	-1.7	-623.3	-2	1	3	449.7	451	449.3	761
巧新	41.11%	86.2	0.1	86	4	5	1	41.9	41.9	42	63.4
倉佑	65.79%	30	0	30	2	2	0	22.8	22.8	0	37.8
濱川	-0.63%	-3.1	-3.1	0	0	10	10	49.2	49.3	49	46.8
力肯		0	0	0	0	0	0	31.7	31.7	0	40.4
信錦	10.46%	1,061.4	97.4	964	-41	56	97	104.6	103.5	105.2	81.7
精剛	-12.28%	-53.5	0	-53.5	20	20	0	21.8	21.8	0	19.1
和勤	-14.73%	-9.9	0	-9.9	3	3	0	22.5	22.5	0	19.2
永冠-KY	-1.29%	-5.1	15.4	-20.5	41	63	21	6.2	6	6.8	5.5
亞德客-KY	-1.73%	-17	-17	0	0	1	1	982.5	991	974	1,385
川寶	89.30%	37.5	0	37.5	1	1	0	42.1	42.1	0	79.6
直得	-32.92%	-542.8	15	-557.8	-8	11	19	86.8	85.9	87.3	157
華電	-1.00%	-0.7	0	-0.7	1	2	0	32.5	32.5	32.4	32.2
聲寶		0	0	0	0	0	0	25.4	25.4	0	23.3
華新	-0.55%	-7.2	-11.6	4.3	0	43	42	30.9	31	30.8	35.4
大亞	2.74%	7.9	1.6	6.3	0	9	8	32	31.9	32.1	38.2
合機	-4.61%	-21.6	-1.5	-20.1	-10	1	12	39.1	40.5	39	40.8
東鹼	-1.76%	-17.5	5	-22.4	-2	21	23	43.1	42.9	43.2	54.4
東聯	1.60%	18	-14.8	32.8	11	74	63	15.2	15.3	15	18.3
永光	-14.00%	-26.9	-1.4	-25.5	-4	1	5	38.4	39.5	38.1	44.5
興農	11.51%	51.5	0	51.5	-10	0	10	44.8	0	44.8	39.6
國化	-3.04%	-1.5	0	-1.5	-1	0	1	47.7	0	47.7	49.2
長興	11.41%	331.5	1.4	330	27	47	19	61.8	61.8	61.9	73.6
中纖	-78.48%	-6	0	-6	-1	0	1	7.6	0	7.6	13.6
三晃	-0.06%	0	0	0	0	2	2	18.2	18.3	18.2	27.1
台肥	-2.90%	-13.4	0	-13.4	-10	0	10	46.2	0	46.2	47.5
中碳	1.22%	3.1	4.6	-1.5	1	3	2	84.7	83.8	86.1	82.3
元禎	10.15%	6.2	0	6.2	2	2	0	30.6	30.6	0	33.7
中華化	63.11%	619.7	3.3	616.4	14	20	6	49.1	49	49.5	93
毛寶		0	0	0	0	0	0	26.9	27	26.8	26.4
五鼎		0	0	0	0	0	0	29.7	0	29.7	29.7
日勝化	-2.39%	-14.6	2	-16.6	25	26	1	23.5	23.5	25.5	22.8
喬山	-4.07%	-5	0	-5	-1	0	1	123	0	123	128
臺鹽		0	0	0	0	0	0	31.8	31.8	0	31.9
寶齡富錦	4.25%	2.7	0	2.7	-1	0	1	63.6	0	63.6	60.9
光洋科	24.79%	2,962.4	-12.3	2,974.8	53	128	74	93.4	93.4	93.2	148.5
美時	-1.58%	-80	14.2	-94.2	5	24	19	211.2	210.8	211.6	192
台玻	1.00%	58.4	-10.4	68.8	3	109	105	53.3	53.4	53.3	70.6
寶徠	-5.05%	-6	0	-6	11	11	0	10.8	10.8	0	10.3
中釉	12.94%	137.1	-4.7	141.8	5	39	34	27.2	27.2	27.1	55.6
富喬	0.66%	205.3	61.8	143.5	-60	240	301	103.7	103.6	103.9	101.5
士紙		0	0	0	0	0	0	49.7	0	49.7	47.4
正隆	-7.71%	-1.5	0	-1.5	-1	0	1	20.1	0	20.1	21.7
華紙	1.48%	11.5	21.1	-9.7	-10	40	50	15.5	15.2	15.7	16.7
永豐餘	-0.93%	-5.5	-5.5	0	0	22	22	26.8	26.9	26.6	27.3
榮成	7.15%	18.3	-0.4	18.6	-22	2	24	10.7	10.8	10.6	9.8
中鋼	4.35%	57.8	3.1	54.7	-55	13	68	19.6	19.4	19.6	18.6
東和鋼鐵	2.44%	1.7	0	1.7	-1	0	1	69.6	0	69.6	67.9
燁興	14.97%	3.8	0	3.8	-3	0	3	8.4	0	8.4	7.1
春源	-14.52%	-18	0	-18	5	5	0	24.8	24.8	0	21.2
中鴻	4.02%	8.2	0.6	7.6	-4	6	11	18.5	18.5	18.6	17.1
官田鋼	7.76%	4.7	0	4.7	-6	0	6	10.1	0	10.1	9.3
美亞	-13.91%	-3.4	0	-3.4	1	1	0	24.8	24.8	0	21.4
大成鋼	2.55%	80.5	50.6	30	9	84	75	37.5	37.2	37.9	40.6
上銀	11.56%	276.8	45	231.8	2	10	8	239.5	237.1	242.7	353
川湖	0.08%	13.2	13.2	0	0	5	5	3,435.2	3,433.8	3,436.5	7,800
橋椿	-0.97%	-0.2	-0.2	0	0	1	1	20.6	20.7	20.5	19.1
世豐		0	0	0	0	0	0	32.2	32.2	0	32.9
世紀風電	5.93%	647.5	-152.9	800.4	-24	36	60	181.9	184.6	180.4	147
南港	8.85%	73.6	0	73.6	-24	0	24	34.7	0	34.7	31.6
泰豐		0	0	0	0	0	0	19.2	0	19.2	18.3
台橡	0.39%	1.5	-2.3	3.8	2	20	18	19	19.1	19	21
國際中橡	-1.27%	-2.1	-2.1	0	0	13	13	12.5	12.5	12.4	10.5
正新	-1.54%	-19	-6.5	-12.5	-33	7	40	30.8	31.6	30.7	31.1
裕隆	1.34%	2.2	2.7	-0.4	2	6	4	27.9	27.6	28.3	27.4
三陽工業		0	0	0	0	0	0	58.6	58.6	0	61.2
和泰車		0	0	0	0	0	0	490	0	490	463.5
台船	0.07%	0.1	-1.4	1.5	-1	6	7	20.6	20.7	20.5	19
為升	3.27%	25	-20.8	45.8	-3	3	6	127.6	132.2	125.3	110
宇隆	3.44%	54	7.7	46.3	2	7	5	224	223.4	224.9	246.5
英利-KY	0.89%	0.2	0	0.2	1	1	0	22.5	22.5	0	22.7
艾姆勒	-64.18%	-18.1	0	-18.1	-1	0	1	28.2	0	28.2	46.3
宏旭-KY	-202.88%	-84.4	0	-84.4	-2	0	2	20.8	0	20.8	63
汎德永業		0	0	0	0	0	0	238	238	0	239
光寶科	23.40%	791.6	4.6	787	11	23	12	147.1	147	147.3	218.5
聯電	8.34%	374.6	60.9	313.7	3	79	76	56.8	56.4	57.2	161
全友	19.01%	162.7	9.1	153.6	7	53	46	16.2	16.1	16.3	38
台達電	5.44%	1,132.2	115.2	1,017	2	14	12	1,485.9	1,481.5	1,491.1	1,990
金寶	42.97%	97.6	-0.3	97.8	8	10	2	22.7	22.7	22.6	35
華通	1.48%	2,901	1,470.7	1,430.2	-34	719	753	260.1	259	261.1	219
台揚	16.52%	25.2	0	25.2	-8	0	9	17	19.8	17	14.2
楠梓電	-34.54%	-2,432.1	25.1	-2,457.2	-21	48	70	100.6	100.3	100.8	212.5
鴻海	5.74%	1,021	246.6	774.4	16	91	74	195.4	193.9	197.3	239.5
中環	1.32%	6.1	4.6	1.6	-5	36	41	11.4	11.3	11.4	11.1
仁寶	18.13%	1,042	-7.5	1,049.6	178	203	25	28.3	28.4	28.1	34.3
國巨*	-66.52%	-6,387.3	99.5	-6,486.8	-8	30	38	252.7	250.8	254.1	1,065
廣宇	-15.27%	-279.2	0.6	-279.8	-32	10	42	43.5	43.5	43.6	52.3
華泰	-2.37%	-36.3	-29.6	-6.7	12	29	17	52.7	53.4	51.6	52.8
台積電	16.39%	17,784.5	1,087.8	16,696.8	24	60	35	1,808.7	1,797.1	1,828.2	2,465
精英	2.37%	47.3	0	47.3	-92	1	93	21.5	21.5	21.5	21
友訊	-1.51%	-4.4	-4.4	0	0	19	19	15.3	15.4	15.2	18.4
旺宏	4.73%	671.2	107.2	564	28	114	85	124.6	124.1	125.3	143.5
光罩	4.96%	66.7	-6.1	72.8	11	30	19	44.9	45	44.7	51.6
台亞	12.55%	257.3	-12.5	269.8	22	78	56	26.3	26.4	26.2	38.7
茂矽	6.33%	26.5	0.4	26.1	1	14	13	29.9	29.8	29.9	55.9
華邦電	35.35%	49,477	-7,041.3	56,518.3	678	1,442	763	97.1	100.3	91	183.5
智邦	-15.28%	-6,224.1	306.6	-6,530.7	-5	19	25	1,629.5	1,620.4	1,636.6	2,725
聯強	-13.00%	-175.1	4.6	-179.7	-13	4	17	79.3	78.3	79.5	93.3
錸德	1.22%	5.3	-0.9	6.2	-30	3	33	13.2	13.5	13.2	13
順德	-9.25%	-320.6	14.8	-335.4	-2	32	35	99	98.7	99.2	211
佳世達	8.67%	8.2	0.2	8	1	4	3	23.8	23.8	23.8	31.8
宏碁	-2.97%	-21	1.8	-22.8	-5	21	26	27.2	27.1	27.2	31.8
鴻準	4.82%	39.1	0.5	38.6	10	16	6	50.7	50.6	50.7	54.5
敬鵬	0.59%	171.2	158.5	12.7	-45	505	550	52.3	52.2	52.5	52.2
英業達	22.61%	804.3	135.6	668.7	25	86	61	41.4	40.5	42.7	67.2
華碩	0.69%	3.8	3.8	0	0	1	1	556.7	554.8	558.6	656
所羅門	-32.53%	-36	0	-36	0	0	1	110.7	111.5	110.5	146.5
致茂	-17.56%	-3,364.2	305.2	-3,669.3	-5	6	12	1,596.2	1,562.6	1,613.4	2,225
藍天	8.31%	12.5	0	12.5	3	4	1	37.6	37.6	37.7	41.8
矽統	1.91%	11	11	0	0	12	12	47.8	47.3	48.2	70.6
倫飛		0	0	0	0	0	0	61	61	0	67.6
昆盈	0.73%	14.1	-0.4	14.5	5	60	55	32.3	32.3	32.2	35.2
燿華	6.04%	5,262.8	485.3	4,777.5	-194	930	1,125	77.5	77.2	77.7	53.2
金像電	6.85%	884.8	-21.5	906.4	2	14	11	922	922.9	920.9	1,225
菱生	-9.06%	-129.8	7.8	-137.6	-15	32	47	30.5	30.3	30.6	39.8
大同	-12.91%	-348.5	-24.6	-323.9	61	84	23	32.1	32.4	31.3	27.1
震旦行	-0.04%	0	0	0	0	1	1	56.4	56.4	56.4	57.6
佳能	-8.57%	-453.6	-9.8	-443.9	-57	18	76	69.7	70.1	69.5	77.2
凱美	3.04%	51	51	0	0	22	22	76.3	75.1	77.5	222.5
技嘉	21.63%	343.1	3.7	339.5	3	7	4	226.7	226.3	227.3	339.5
微星	40.67%	614.8	2.3	612.5	10	17	6	88.9	88.8	89.2	144.5
瑞昱	0.78%	7.6	7.6	0	0	2	2	487.3	485.7	489.5	809
廣達	-14.08%	-79.5	5.4	-85	-1	1	2	282.4	278.6	284	369
台光電	24.00%	2,753.1	31.6	2,721.5	1	4	3	2,867.8	2,863.5	2,874	5,585
群光	-14.40%	-122.5	0	-122.5	7	7	0	121.5	121.5	0	104
精元	7.20%	163.6	102.6	61	-29	26	55	41.3	38.6	42.6	40.5
威盛	-0.25%	-4.5	-4.5	0	0	35	35	52.4	52.5	52.3	70.7
云辰		0	0	0	0	0	0	10.3	10.3	0	12.1
正崴	6.18%	6.3	-0.3	6.7	2	3	1	34.2	34.3	34	37.6
億光	0.81%	10.1	-1.8	11.9	-9	8	18	69.4	69.5	69.3	68.1
研華	-57.68%	-184	0	-184	-1	0	1	319	0	319	503
映泰	-28.70%	-35.6	-13.8	-21.8	-1	3	4	31	33.7	29	50.8
凌陽	9.60%	17	2.3	14.7	1	9	8	19.7	19.6	19.9	34.3
毅嘉	0.30%	8	-23.6	31.7	2	52	50	51.6	51.9	51.4	67.7
漢唐	-0.11%	-22.6	-494.3	471.7	0	23	22	877.2	888.3	865.8	1,360
輔信	10.16%	6.3	0.6	5.7	3	4	1	15.5	15.4	16	17.3
國碩	-1.48%	-37.4	-10.2	-27.1	-4	68	72	35.1	35.2	35.1	41.9
南亞科	6.05%	4,851	100.6	4,750.4	25	369	344	217.1	217	217.3	407
友達	-47.81%	-3,634	111.4	-3,745.5	-258	215	473	16.1	15.7	16.2	30.8
中華電	-3.60%	-24	0	-24	-2	2	5	133.5	133.5	133.5	141.5
環科	-4.28%	-334.7	-127.1	-207.6	38	148	110	52.9	53.4	52.2	47.9
精技	38.96%	16.8	0	16.8	1	1	0	43.3	43.3	0	60.1
圓剛	30.73%	20.9	0	20.9	2	2	0	34	34	0	44.5
仲琦	6.73%	635.2	-110.9	746.1	-131	148	280	33.7	34.2	33.5	27.8
新巨	-21.39%	-21.6	0	-21.6	-2	0	2	50.5	0	50.5	61.3
建準	4.63%	451.4	32.9	418.5	25	75	50	130	129.8	130.4	146.5
固緯		0	0	0	0	0	0	47	47	0	72.5
鼎元	-56.23%	-1,639.4	92.8	-1,732.2	-44	38	82	35.6	33.9	36.3	75.7
興勤	60.18%	283	-9.7	292.7	2	3	1	156.8	159.2	149.5	305.5
銘旺科	-11.33%	-4.6	0	-4.6	-1	0	1	40.6	0	40.6	45.2
偉詮電	10.11%	24.2	-1.8	26	2	4	2	59.8	60.1	59.2	73.1
翔耀	-9.61%	-683.9	0	-683.9	300	300	0	23.7	23.7	0	21.5
美律	5.43%	46	0	46	10	10	0	84.7	84.7	0	89.3
超豐	-11.35%	-267	4.8	-271.9	-5	19	25	94.1	93.9	94.2	139.5
新美齊	-6.31%	-7.8	0	-7.8	6	6	0	20.6	20.6	0	19.3
兆勁	-2.68%	-0.4	0	-0.4	1	1	0	13.1	13.1	0	12.7
京元電子	3.25%	405.8	-114.8	520.5	9	46	37	271.3	272.7	269.6	330.5
創見	8.52%	79.6	0	79.6	4	4	0	233.6	233.6	234.5	253.5
聯發科	102.45%	13,960	-101.8	14,061.8	4	9	4	1,513.9	1,522.6	1,497.2	4,335
全新	-14.38%	-14,336.5	177	-14,513.5	-210	153	364	273.9	273.1	274.2	343
飛宏	2.26%	10.1	1	9.1	2	18	16	25	24.9	25	29.5
義隆		0	0	0	0	0	0	128.6	125.2	129.5	184
建通		0	0	0	0	0	0	24.7	24.7	0	35.8
光群雷	-2.02%	-4	-1	-3	8	11	3	18	18.1	17.7	17.7
盟立	-118.83%	-1,192.4	3.7	-1,196.2	-10	4	14	71.7	70.9	71.9	191.5
麗臺		0	0	0	0	0	0	53.6	53.6	0	70.5
志聖	-51.26%	-32,372.6	-13.8	-32,358.8	-130	23	154	410.1	410.6	410	657
華經	-3.86%	-6.8	-6.8	0	0	5	5	35.2	35.9	34.6	38.3
資通	-2.69%	-2.8	0	-2.8	-1	0	2	52	50.5	52.3	53.7
立隆電	-16.26%	-321.1	-33.1	-288	-1	14	15	131.6	132.9	130.5	418.5
可成	-7.12%	-13.5	0	-13.5	-1	0	1	189.5	0	189.5	203
鉅祥	-5.52%	-42	4.6	-46.6	-1	8	9	84.6	84.3	84.9	131.5
大毅	-0.71%	-7.8	-7.8	0	0	18	18	60.7	60.9	60.5	226
敦陽科		0	0	0	0	0	0	138.5	138.5	0	158.5
強茂	-56.90%	-7,570.9	-267.2	-7,303.6	-66	71	137	97.1	99.6	95.8	206.5
希華	40.29%	1,524.9	-10.7	1,535.7	27	123	96	30.8	30.8	30.7	87.7
兆赫	21.69%	930.8	23.5	907.3	-33	21	54	79.5	78.7	79.8	52.3
一詮	-44.83%	-1,488.9	31.9	-1,520.8	-14	9	23	144.4	141.8	145.4	254
瑞軒	0.61%	55.7	-10.5	66.2	7	277	269	33	33	33	41.3
華新科	131.87%	2,901.2	18.7	2,882.5	5	18	12	122.2	121.6	123.1	602
揚博	34.91%	226.5	3.3	223.2	1	6	5	108.1	107.8	108.5	331
普安	44.50%	340.6	6.9	333.7	20	23	3	33.3	33	35.3	49.7
宏達電	0.94%	4.4	4.4	0	0	12	12	39.4	39.3	39.6	43.6
新建		0	0	0	0	0	0	15	15	0	14
宏璟	1.20%	0.7	0.7	0	0	2	2	29.1	29	29.3	40.9
皇普	-14.57%	-3.7	0	-3.7	1	1	0	25.4	25.4	0	21.7
宏盛	-10.31%	-6.1	0.2	-6.3	2	3	1	19.7	19.7	19.9	16.5
達欣工		0	0	0	0	0	0	72.4	72.4	0	89.1
櫻花建	19.15%	9.2	0	9.2	-1	0	1	48.1	0	48.1	38.9
愛山林	-11.64%	-11.2	0	-11.2	-2	0	2	48.1	0	48.1	53.7
興富發	22.94%	31.9	0	31.9	4	4	0	34.8	34.8	0	42.8
皇昌	8.63%	156.2	42.6	113.6	-5	25	30	60.3	59.4	61.1	38.4
潤弘	0.00%	0	0	0	0	2	2	153	153	153	168.5
長榮	1.46%	23.6	-8.6	32.2	-2	6	8	202.2	203	201.6	185.5
新興	10.48%	229.8	-19.5	249.3	-18	33	52	42.2	42.5	41.9	28.8
裕民	2.00%	13.9	2.9	11	5	12	7	57.9	57.7	58.1	59.9
陽明	-0.94%	-17.3	5.1	-22.5	11	35	24	52.9	52.8	53.1	50.8
華航	20.40%	272	0.8	271.2	59	73	14	18.3	18.3	18.3	22.9
志信		0	0	0	0	0	0	14.6	14.6	0	13.7
中航	-4.63%	-7.5	0	-7.5	3	3	0	54	54	0	51.5
萬海	0.05%	0.7	-1.2	1.9	1	17	16	77.1	77.1	77	79
長榮航	14.19%	133.1	3.5	129.6	13	27	13	34.7	34.6	34.9	43.9
亞航	-0.08%	-0.6	4.7	-5.3	-1	15	16	47.6	47.4	47.8	53
台灣高鐵	0.09%	0.6	1.1	-0.6	-21	3	24	26.3	26	26.4	26.4
漢翔	11.49%	372.8	0.5	372.3	45	68	22	47.7	47.7	47.7	55.8
台驊控股	-2.49%	-5.1	0	-5.1	-2	0	3	68.4	69.9	68.4	70.1
慧洋-KY	0.45%	0.6	0.6	0	0	2	2	67	66.9	67.2	71.8
大車隊		0	0	0	0	0	0	192	0	192	158.5
正德	0.97%	0.4	0.4	0	0	2	2	18	17.9	18.1	17.7
捷迅	-12.05%	-8.4	0	-8.4	1	1	0	69.7	69.7	0	61.3
長榮航太	-21.21%	-158	2.8	-160.8	-3	2	5	149	148	149.4	203
星宇航空	0.23%	0.3	0.3	0	0	7	7	21.1	21	21.1	21
王品		0	0	0	0	0	0	229	229	229	247.5
雄獅	-7.97%	-25.7	0	-25.7	2	2	0	161.4	161.4	0	148.5
寒舍	-11.29%	-7.6	0	-7.6	-2	0	2	33.7	0	33.7	37.5
彰銀	14.90%	466.3	0	466.3	153	153	0	20.5	20.5	0	23.5
台中銀	-3.21%	-1.3	0	-1.3	2	2	0	20.6	20.6	0	20
臺企銀	6.43%	7.8	0.1	7.7	3	8	5	15.2	15.1	15.2	17.7
聯邦銀		0	0	0	0	0	0	20.6	0	20.6	22.7
遠東銀	-2.21%	-1.4	0.1	-1.5	-2	2	5	12.5	12.5	12.6	13.1
新產		0	0	0	0	0	0	117	117	117	141.5
中再保	20.69%	12.7	0	12.7	2	2	0	30.6	30.6	0	36.9
統一證	20.51%	247.3	-2.1	249.4	15	37	22	32.6	32.6	32.5	49.3
三商壽	-9.92%	-69.2	-0.1	-69.1	-89	2	91	7.7	7.7	7.7	8.4
華南金	3.96%	6.6	0.7	6	2	5	3	33.6	33.5	33.7	36.5
富邦金	34.63%	422.4	0.6	421.8	12	14	1	87.1	87.1	87.6	119.5
富邦特	3.59%	4.6	0	4.6	-2	0	2	64	0	64	61.7
富邦金丙特	2.51%	1.3	0	1.3	-1	0	1	51.7	0	51.7	50.4
國泰金	0.39%	0.6	0.6	0	0	2	2	70.5	70.4	70.6	93.2
凱基金	-16.24%	-258.4	-18.8	-239.6	-29	51	80	19.9	20.1	19.7	28
凱基金乙特	3.15%	2.6	0	2.6	-10	0	10	8.3	0	8.3	8
玉山金	-2.31%	-11.8	-0.4	-11.5	-10	6	16	32.1	32.1	32.1	33.2
元大金	-27.39%	-137.6	1.3	-138.9	-7	4	11	45.7	45.4	45.8	65.6
兆豐金	-8.93%	-45.4	1.8	-47.2	-7	6	13	39.1	38.9	39.2	46
台新新光金	-36.53%	-31,867.1	50.8	-31,917.9	-3,474	153	3,627	24	23.7	24.1	33.3
國票金	-1.98%	-1.2	-0.2	-1	3	4	1	15.2	15.2	15	14.9
永豐金	3.59%	1.1	1.1	0	0	1	1	31.2	30.8	31.9	39.4
中信金	-33.44%	-281.9	0	-281.9	-16	0	16	52.7	51.9	52.7	70.3
第一金	-14.71%	-41.5	0	-41.5	-9	0	10	28.2	28.6	28.2	32.4
遠百	4.41%	45.5	0	45.5	-45	0	45	22.9	0	22.9	21.9
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	7.4
統一超	-1.48%	-19.8	0	-19.8	-6	0	6	223.7	225.1	223.7	227
農林	-3.53%	-8.3	2.2	-10.5	7	19	12	12.4	12.3	12.5	10.8
潤泰全	10.62%	5	0	5	1	1	0	47.1	47.1	0	52.1
滿心		0	0	0	0	0	0	47.6	0	47.6	40.9
歐格	-16.61%	-9.4	0	-9.4	-3	0	3	18.9	0	18.9	22
神基	2.54%	165.8	23	142.8	61	65	4	100.5	100.2	105.9	102.5
晶豪科	-9.78%	-32.2	12.6	-44.8	0	1	2	164.5	156.7	169.3	214
大立光	-1.29%	-113.1	-113.1	0	0	4	4	2,200.5	2,214.5	2,186.3	4,305
今皓		0	0	0	0	0	0	12.9	12.9	0	14.5
晟銘電	-0.01%	-0.7	-4.2	3.5	1	55	54	104	104	103.9	107.5
聯陽		0	0	0	0	0	0	115.5	115.5	0	160
嘉晶	5.66%	83.1	5.5	77.6	1	26	25	56.5	56.4	56.6	134
奇鋐	-13.30%	-1,418.3	97.2	-1,515.5	-2	2	5	2,132.2	2,101.3	2,149.8	2,655
亞光	0.20%	2	2	0	0	8	8	121.9	121.8	122.1	148.5
威強電		0	0	0	0	0	0	63.3	63.3	0	86.1
信邦	-7.86%	-80.9	-9	-71.9	-1	3	4	257.3	259	256.1	328
星通	14.38%	16.8	0	16.8	2	2	0	58.4	58.4	0	66.8
禾伸堂	-183.24%	-5,074.5	7.5	-5,082	-6	12	19	145.8	145.4	146	872
增你強	55.01%	791.3	1.2	790.1	27	28	1	51.4	51.3	52.5	80.6
零壹	-7.33%	-118.5	0	-118.5	-17	0	17	95	96.1	95	102
德律	9.54%	649.1	14.5	634.7	11	26	15	261.7	261.3	262.3	319
佰鴻	-18.08%	-33.5	-1.2	-32.3	-3	5	8	23.2	23.3	23.1	33.9
威健	-37.69%	-49.5	0.8	-50.3	-3	1	4	32.8	32.2	33	49.8
聯詠	1.75%	27.4	27.4	0	0	4	4	392.2	388.6	395.5	539
智原	38.16%	3,086.5	13.6	3,072.9	45	56	11	144.4	144.2	145.5	212.5
文曄	0.10%	3	30.2	-27.2	3	13	9	223.7	222.3	225.7	215.5
欣興	1.48%	397.1	397.1	0	0	53	53	505.4	501.6	509.1	988
全台	4.08%	3.4	0.4	3	2	4	2	20.5	20.5	20.7	22
晶技	19.33%	236.7	-3.6	240.3	1	13	11	94.2	94.4	94	214.5
科風		0	0	0	0	0	0	21	21	0	22.9
健鼎	0.74%	13	13	0	0	5	5	352.1	350.8	353.4	509
台灣大		0	0	0	0	0	0	109.5	0	109.5	118.5
益登	-5.29%	-61.1	-5.2	-55.9	-1	30	32	36.1	36.2	36	64
精金	4.40%	68.2	77	-8.8	-19	107	126	12.3	11.9	12.6	13.1
鈺德	4.62%	0.6	0	0.6	-1	0	1	13	0	13	12.4
力特		0	0	0	0	0	0	20.6	20.6	0	27.5
立萬利	9.70%	13	0	13	-2	0	2	67	0	67	60.5
富華新		0	0	0	0	0	0	14.7	14.7	0	14.5
喬鼎		0	0	0	0	0	0	15.8	15.8	0	19.2
立德	7.16%	1.5	0	1.5	-2	0	2	10.1	0	10.1	9.4
華晶科	-0.55%	-6.5	-6.5	0	0	33	33	36.3	36.4	36.2	49.2
銘異	6.20%	30.4	-0.5	30.8	7	16	9	30.6	30.6	30.6	35
建漢	2.15%	174.5	-114.7	289.3	-53	216	269	30.2	30.5	30	24.6
李洲	1.47%	1.7	1.7	0	0	6	6	19.2	19.1	19.4	24.2
協禧	-2.66%	-17.3	-6	-11.3	-3	20	23	28.2	28.4	28.1	31.9
僑威	-0.47%	-4	-2	-2	1	15	14	56.3	56.4	56.3	54.4
聯亞	-2.58%	-1,138	-704.8	-433.2	-2	24	26	1,697.5	1,712.8	1,683.4	1,900
日電貿	155.45%	1,295	-2.4	1,297.4	6	9	3	92.6	92.8	92	309
港建*	-63.67%	-200.7	0	-200.7	-7	0	7	45	0	45	73.7
穩懋	-1.15%	-2,278.5	-396.1	-1,882.4	-67	455	522	378.3	378.8	377.9	406
弘塑	1.92%	656.3	-383.1	1,039.4	0	12	11	2,843.5	2,860.6	2,825.8	3,900
凌航	36.76%	119.5	-3.2	122.7	2	3	1	108.4	109.2	106	170.5
耀登	-5.00%	-630.3	-252.2	-378.2	6	71	65	177.7	179.5	175.6	116.5
晶宏	0.24%	0.1	0.1	0	0	1	1	42	41.9	42	78.5
正達	-32.84%	-1,611.6	28.8	-1,640.4	-34	72	107	45.9	45.6	46	92.9
璟德	-1.78%	-10	-10	0	0	4	4	140.7	142	139.4	289
精確	-41.65%	-3,854.8	18.1	-3,872.9	-150	13	163	56.8	55.5	56.9	82.7
波若威	8.19%	914.7	463.8	450.9	-4	9	13	858.9	828.2	879.7	767
大量	-71.63%	-3,830.5	-3.5	-3,827	-8	5	14	382	382.5	381.8	807
炎洲流通	-4.44%	-5.8	0	-5.8	-2	0	2	65.3	0	65.3	68.2
景碩	-7.26%	-415	80.1	-495.1	-1	16	17	336.5	333.9	338.9	834
佰研	2.16%	18.7	18.7	0	0	14	14	61.9	61.3	62.6	52.5
志豐	0.08%	0.3	0.3	0	0	11	11	40.4	40.4	40.4	39.3
耀勝	6.49%	4.4	0	4.4	-1	0	1	67.8	0	67.8	63.4
全科	-17.85%	-90.8	-9.1	-81.6	-5	7	12	42.4	43.2	41.9	58.2
順達	-4.85%	-4,470.9	-406.6	-4,064.3	-115	136	252	366	368	365	400
大學光	1.10%	1.5	0	1.5	1	1	0	136	136	0	137.5
台嘉碩	20.50%	3,781.9	-357.5	4,139.5	164	489	325	37.7	38.2	37.1	63.4
原相	18.78%	276	10.1	265.9	5	8	3	183.7	182.8	186.2	236
錦明	27.24%	21.4	0	21.4	2	2	0	39.4	39.4	0	50.1
緯創	2.17%	86.6	17.9	68.7	2	32	30	124.9	124.6	125.2	159
光環	6.07%	133.6	-25.3	158.9	4	24	19	91.6	92.2	90.9	124
千如	-145.37%	-506.9	0	-506.9	-12	0	12	29.1	0	29.1	71.3
威剛	-11.99%	-3,014.3	-424.8	-2,589.5	-47	24	72	349.1	362.2	344.6	398.5
欣銓	2.58%	1,858.7	1,635.9	222.8	2	433	430	166.6	164.7	168.5	239
台星科	11.19%	946.2	-150.3	1,096.5	32	57	25	148.4	150.2	144.2	184.5
宇環		0	0	0	0	0	0	13.9	13.9	0	16.7
廣寰科	14.99%	4.2	0	4.2	1	1	0	28.1	28.1	0	32.3
宜特	-10.01%	-176.3	-9.9	-166.3	-3	10	13	135.5	136.1	135.1	190.5
鈊象	-1.52%	-131.4	9.8	-141.3	-9	2	11	787.6	783.4	788.3	804
英濟	11.41%	3.8	0	3.8	1	1	0	33.3	33.3	0	37.1
杭特		0	0	0	0	0	0	33.9	33.9	0	30.9
昇貿	7.62%	249.7	10.3	239.4	7	31	23	105.8	105.6	106	135.5
弘憶股		0	0	0	0	0	0	35	35	0	57.6
尼克森	13.72%	54.7	6.8	47.9	1	8	7	49.9	49.4	50.4	97.3
建舜電		0	0	0	0	0	0	12.7	12.7	0	14.1
加百裕	-6.96%	-21.6	-18.7	-2.9	-5	4	9	34.5	37.7	33	33.6
雙鴻	1.89%	986.2	830.3	156	2	54	51	966	958	974.3	1,010
旭品		0	0	0	0	0	0	13.1	13.1	0	12.9
泰碩	5.01%	18	-5.5	23.4	2	6	4	59.7	60.3	58.9	72
泰谷	-1.61%	-22.4	-33.9	11.6	5	35	30	39.6	40.1	39	42.4
律勝	-4.57%	-2.4	-2.4	0	0	2	2	25.7	26.3	25.1	26.8
奇偶		0	0	0	0	0	0	50.6	50.6	0	61.1
臺慶科	58.20%	605	-2.1	607.1	4	7	3	148.5	148.7	148	300.5
尚立		0	0	0	0	0	0	15.3	15.3	0	21.3
先進光	51.11%	96.1	2.4	93.8	1	2	1	94	93.2	95.6	187
上詮	-0.24%	-66.2	644.6	-710.8	7	45	37	618.7	610.9	628.3	522
典範		0	0	0	0	0	0	19.6	19.6	0	20.4
精材	-36.23%	-285.9	3.5	-289.4	-1	3	5	157.8	157.1	158.3	303
新日興	-2.12%	-83	-60.5	-22.5	5	20	14	195.9	197.7	193.4	194
明泰	-8.05%	-71.5	-5.7	-65.8	17	24	7	37	37.2	36.4	33.3
旭軟		0	0	0	0	0	0	21.7	21.7	0	27.4
漢科	-9.41%	-324	-77.3	-246.7	-7	22	29	118.8	120.8	117.3	152.5
玉晶光		0	0	0	0	0	0	457.7	464.3	447	644
京鼎	10.45%	188.6	28.9	159.7	5	6	1	301	297.1	326	329
融程電		0	0	0	0	0	0	144	144	0	182
奇鈦科	-26.50%	-133.9	4	-137.9	-2	5	7	72.2	71.7	72.5	141.5
榮創	-1.45%	-52.1	-52.1	0	0	170	170	21.1	21.3	21	21.5
創意	19.12%	3,905.2	958	2,947.2	1	9	8	2,269.1	2,212.8	2,332.6	5,160
聯鈞	10.68%	932.4	-253.7	1,186.1	4	33	28	264.6	268.8	259.7	506
由田	-39.45%	-470.7	30.1	-500.9	-3	5	9	132.6	128.8	134.8	260
德晉	1.66%	0.6	0	0.6	1	1	0	33.2	33.2	0	33.7
安勤	68.82%	58.7	0	58.7	1	1	0	85.3	85.3	0	144
群創	53.27%	15,239.6	-27.4	15,267	358	1,137	778	25.2	25.2	25.1	67.7
力致	-21.70%	-16.3	0	-16.3	-1	0	1	75.1	0	75.1	91.4
單井	-3.00%	-4	-4	0	0	5	5	26.7	27.1	26.3	34
昇達科	16.57%	10,270.8	45.4	10,225.4	-34	6	40	1,549.8	1,543.2	1,550.7	1,250
長盛	6.87%	3.3	0	3.3	-2	0	2	24	0	24	22.4
陽程	0.76%	6.6	6.6	0	0	12	12	72.8	72.5	73	123.5
揚明光	42.42%	184.9	0	184.9	8	8	0	54.5	54.5	0	77.6
位速	-51.45%	-236.3	-7	-229.3	8	10	2	45.9	46.6	43.1	18
華擎		0	0	0	0	0	0	212.1	213.8	204.5	217
御嵿	17.45%	46.5	0	46.5	21	21	0	12.7	12.7	0	14.9
凡甲		0	0	0	0	0	0	279	279	0	333.5
力旺	-4.48%	-629.9	-249.1	-380.8	-2	3	5	2,810.2	2,862.6	2,779.6	2,970
台勝科	48.20%	1,420.3	43.5	1,376.8	5	21	16	140.3	139.1	141.9	414.5
嘉澤	1.34%	88.5	14.4	74.1	-1	2	3	2,196.3	2,191.8	2,199.1	2,125
晶彩科	3.18%	35.5	20.8	14.7	3	10	7	111.8	110.6	113.6	115.5
州巧	4.16%	6.3	6.3	0	0	3	3	50.5	49.4	51.5	28.4
敦泰	-5.58%	-8	0.7	-8.7	0	2	3	47.7	47.5	47.8	56.5
宇峻		0	0	0	0	0	0	72.1	72.1	0	82.6
聯穎	14.90%	16.7	-1.1	17.9	1	6	5	18.7	18.8	18.6	36.7
世禾	-17.89%	-30.4	0	-30.4	-1	0	1	170.1	0	170.1	200.5
同致	1.76%	43.5	-31	74.5	-8	35	43	57.4	57.8	57	47.7
博士旺	4.71%	57.5	-21.5	79	2	8	6	152.5	154	150.4	193.5
嘉威	15.26%	9.2	0	9.2	-2	0	2	30.2	0	30.2	25.6
牧德	-2.35%	-785.9	-428.6	-357.4	-20	21	42	796.8	810.4	790	807
聯合再生	7.00%	115.3	-15.2	130.5	-26	48	74	22.2	22.4	22.1	17.1
友威科	-8.67%	-31.2	-6.8	-24.4	-1	4	5	71.9	72.9	71.2	95.6
博磊	0.33%	6.2	6.2	0	0	26	26	71.2	71.1	71.3	145
辛耘	-56.32%	-16,402.8	305.6	-16,708.4	-42	15	57	510.9	494.8	515.2	913
閎康	26.18%	535	-4	539	6	9	2	227.1	227.5	225.5	304.5
通嘉	0.61%	0.6	0.6	0	0	2	2	48.8	48.7	49	70.9
艾笛森	-15.29%	-30.7	0.5	-31.2	-5	5	10	20.1	20.1	20.2	26.4
瑞鼎	-6.21%	-54.7	-2.7	-52	-1	3	4	220.4	220.9	220	272
力銘		0	0	0	0	0	0	13	13	0	14.5
智易	8.74%	214.7	57.3	157.4	5	15	10	163.8	161.5	167.3	193
映興	-14.53%	-26.8	0	-26.8	-8	0	8	23.1	0	23.1	26.4
宏致	35.72%	84.3	-5.6	89.9	3	4	1	59	60.1	54.5	90.1
谷崧	6.25%	9	0	9	10	10	0	14.4	14.4	0	15.3
安可	-0.24%	-3.6	16.5	-20.1	-1	46	47	31.9	31.8	32.1	52.2
碩天	27.95%	48.5	0	48.5	1	1	0	173.5	173.5	0	222
光頡	-97.27%	-229.7	-3.3	-226.4	-2	3	5	47.2	47.9	46.8	160
西勝		0	0	0	0	0	0	17.9	17.9	0	16.2
盈正	-15.44%	-10.7	0	-10.7	-1	0	1	69.3	0	69.3	80
地心引力	16.94%	3.1	0	3.1	-1	0	1	18	0	18	15
新鉅科	-2.45%	-4.2	-0.2	-4	-5	1	6	28.2	28.4	28.2	29
達邁	1.49%	65.2	14.4	50.8	3	58	55	75.4	75.3	75.5	92.2
健策	-1.19%	-186.7	-186.7	0	0	4	4	3,921	3,944.6	3,898	3,370
世芯-KY	22.72%	6,935.4	44.7	6,890.7	3	11	7	2,774.8	2,772.3	2,778.7	4,495
鑫科	-9.29%	-427.2	-52.8	-374.4	-42	24	66	69.7	71.3	69.1	78
安瑞-KY	-5.03%	-2.9	0	-2.9	7	7	0	8.1	8.1	0	7.7
貿聯-KY	-1.15%	-106.6	-106.6	0	0	5	5	1,850.1	1,860.4	1,839.1	2,000
圓展	1.03%	0.4	0	0.4	1	1	0	33.9	33.9	0	34.2
TPK-KY	3.77%	60.6	-17.3	77.9	2	36	34	44.6	44.9	44.4	83.8
德微	1.53%	20.7	20.7	0	0	7	7	192.8	191.3	194.3	410
新至陞	-5.58%	-19.5	0	-19.5	3	3	0	116.5	116.5	0	110
家登	-6.41%	-153.9	-5.4	-148.5	-1	5	6	400	400.6	399.5	548
榮昌	-11.78%	-91.3	0	-91.3	13	13	0	59.6	59.6	0	52.6
達能	-7.19%	-6.6	0	-6.6	5	5	0	18.2	18.2	0	16.9
湧德	1.80%	4	-7	11	1	2	1	111.2	113.5	106.5	124.5
碩禾	-29.24%	-69	0	-69	-2	0	2	118	0	118	152.5
營邦	0.76%	40	6.8	33.2	10	11	1	478.8	478.2	485	481.5
大眾控	17.94%	146.8	16.6	130.2	-8	6	14	58.4	56.5	59.3	43
大聯大	-2.17%	-83.7	37.5	-121.2	-9	32	41	94	93.4	94.5	108
欣陸	-6.78%	-21.6	1.3	-22.9	10	14	4	22.8	22.7	23	20.4
合勤控	-14.22%	-123.6	8.6	-132.1	-12	14	26	33.4	33	33.6	44.7
神達	-14.68%	-270.5	-0.4	-270.2	-17	6	24	76.8	76.9	76.8	91.8
漢磊	3.43%	40.9	7.5	33.4	0	22	21	54.2	54	54.3	87.4
上緯投控	3.84%	46.5	28.5	18	-1	9	10	121	119.3	122.5	104.5
鑫聯大投控	2.49%	26	-0.3	26.3	3	16	13	65.2	65.2	65.2	74
連展投控	18.38%	2.6	0	2.6	-2	0	2	7	0	7	5.7
日月光投控	32.81%	1,768.2	20.3	1,747.9	4	15	10	359.2	358.4	360.5	708
永崴投控	-8.12%	-1.6	0	-1.6	1	1	0	19.7	19.7	0	18.1
富采	-17.47%	-1,042.7	43.9	-1,086.6	-100	17	117	51	48.8	51.3	62.2
定穎投控	-1.97%	-1,331.8	-836.1	-495.7	38	360	321	187.5	188.7	186.1	176
聯嘉投控		0	0	0	0	0	0	21.8	21.8	0	28.5
東洋		0	0	0	0	0	0	74.3	74.3	0	76.4
邦特		0	0	0	0	0	0	119.2	0	119.2	116
懷特		0	0	0	0	0	0	12.7	12.7	0	12
濟生	-2.22%	-1.3	0	-1.3	-2	0	2	29.3	0	29.3	29.9
健喬	-0.48%	-0.4	0	-0.4	-3	0	3	31	0	31	31.2
旭富	-13.98%	-29	0	-29	4	4	0	51.9	51.9	0	44.6
晟德	1.59%	6	2.5	3.5	-1	8	9	41.9	41.7	42	38.5
中天	3.44%	3.6	-1	4.6	-3	3	6	17.4	17.6	17.3	15.8
聯合	1.89%	1.9	1.9	0	0	1	1	100.6	99.6	101.5	93.8
健亞	15.27%	24.8	0	24.8	-5	0	5	32.5	0	32.5	27.6
亞諾法		0	0	0	0	0	0	24	24	0	20.7
國光生	6.10%	6.8	0	6.8	-5	0	6	18.6	18.6	18.6	17.5
中裕	0.35%	7	7	0	0	36	36	55.1	55	55.2	64.1
訊聯基因		0	0	0	0	0	0	45.5	45.5	0	39.9
友霖	-8.01%	-2.2	0	-2.2	1	1	0	27.5	27.5	0	25.3
松瑞藥	0.48%	1.5	2.6	-1.1	1	14	13	21.4	21.3	21.5	20.2
瑞基		0	0	0	0	0	0	18.9	18.9	0	17
浩鼎		0	0	0	0	0	0	38.5	38.5	0	29
環泰	0.00%	0	0	0	-2	0	2	19.5	0	19.5	19.5
信立	1.40%	4.7	4.7	0	0	6	6	55.5	55.1	55.9	45.5
炎洲		0	0	0	0	0	0	13.7	13.7	0	16.3
金洲	-5.51%	-11.2	0	-11.2	4	4	0	50.8	50.8	0	48
振大環球	0.27%	0.5	0	0.5	1	1	0	188.5	188.5	0	189
東台	-0.86%	-7.8	1.1	-8.9	-1	26	27	33.7	33.6	33.7	42.6
宏易		0	0	0	0	0	0	31	31	0	26.1
協易機	0.95%	6	9.4	-3.4	2	19	17	33.2	32.9	33.5	31.2
慶騰	-35.46%	-8.9	0	-8.9	-1	0	1	25.1	0	25.1	34
拓凱	12.79%	38	0	38	2	2	0	148.5	148.5	0	167.5
全球傳動	-0.32%	-1.2	-1.2	0	0	9	9	43	43.1	42.9	62.3
晟田	-2.28%	-5.7	-5.7	0	0	6	6	41.7	42.2	41.3	56.5
科嶠	-66.80%	-1,675	-46.5	-1,628.5	-4	10	15	167.2	169.9	165.3	491
萬在	-7.44%	-7.6	-7.6	0	0	3	3	34.3	35.6	33	35.8
智伸科	-0.57%	-1.5	-1.5	0	0	2	2	132.1	132.5	131.8	239.5
元翎	-0.53%	-0.1	-0.1	0	0	1	1	19	19.1	19	16.6
時碩工業	-7.58%	-8.9	-2.2	-6.7	-1	1	2	58.7	60.2	58	64.7
鈞興-KY		0	0	0	0	0	0	152.5	152.5	0	173.5
大銀微系統	-32.10%	-642.4	-26.4	-616.1	-6	9	15	133.4	135.3	132.3	235
達航科技	-4.68%	-892.6	62.5	-955.1	51	177	126	107.7	107.5	108	88.8
達明	7.58%	44.2	-0.2	44.3	1	2	1	291.6	291.7	291.5	336
富田-創	-2.51%	-9.3	4.1	-13.4	-1	4	5	74.1	73.5	74.6	88
大立		0	0	0	0	0	0	14	14	0	23.3
德淵	-16.99%	-16.2	0.2	-16.4	-3	2	5	19	18.9	19	24.5
美琪瑪	-11.67%	-174.5	-4.4	-170.2	-10	9	20	74.8	75.1	74.6	90.1
國精化	-7.54%	-99	11.2	-110.2	-1	7	8	164.1	163.2	164.8	275
豪展		0	0	0	0	0	0	31.2	31.2	0	30.9
康普	-17.98%	-663.8	-12.7	-651.1	-23	21	44	83.9	84.3	83.7	112
泓瀚	60.45%	270.4	16.2	254.2	9	13	4	34.4	33.5	37.5	61.7
合一	-0.36%	-5.6	-4	-1.6	-7	23	30	52.1	52.2	52.1	52.3
合富-KY	-6.06%	-12	-12	0	0	10	10	19.8	20.4	19.2	14.4
台耀	0.56%	0.6	0.6	0	0	2	2	53.9	53.7	54	53.3
新應材	1.67%	13.9	13.9	0	0	1	1	828.3	821.6	835.5	906
三福化	-0.35%	-2	8.9	-10.9	1	4	3	141.1	139.9	142.8	129
勤凱	-2.13%	-623	-1,121.4	498.4	4	146	142	200	203.9	196	328.5
材料*-KY	3.23%	79.9	-3.1	83	16	58	42	42.7	42.7	42.6	47.9
雙鍵	66.06%	1,088	11.7	1,076.3	6	13	7	126.7	126.1	127.8	305.5
南寶	-3.82%	-12.1	-12.1	0	0	1	1	317.5	322.6	310.5	360.5
晶呈科技	15.53%	579.1	49.5	529.7	-4	3	8	466.2	454.5	470.9	365
上品	2.11%	9.5	-0.3	9.8	-1	1	2	224.8	225	224.8	215
台特化	-0.60%	-10.3	-10.3	0	0	6	6	284.9	285.7	284	274
日成-KY	-157.77%	-385.5	0	-385.5	-17	0	17	14.4	0	14.4	37.1
聯光通	-4.90%	-396.8	-292.2	-104.6	8	156	148	52	52.9	51	39.9
遠傳	-12.57%	-11.5	0	-11.5	-1	0	1	91.5	0	91.5	103
正文	-2.00%	-406.8	-3.1	-403.6	-108	424	532	38.2	38.2	38.2	41.9
前鼎	-9.99%	-108.8	-42.9	-65.9	-1	9	10	108.9	111.4	106.6	172.5
新復興	-2.36%	-9.1	1.5	-10.6	1	7	6	55.2	55.1	55.3	44.5
聯德控股-KY		0	0	0	0	0	0	95.9	95.9	0	85.9
事欣科	36.85%	233.1	5.8	227.3	4	11	7	57.5	57.2	58	114
新唐	-63.72%	-18,608.5	174	-18,782.6	-255	45	300	97.3	94	97.8	171.5
泰鼎-KY	-7.93%	-23	-0.3	-22.7	-4	3	7	41.5	41.6	41.5	47.2
新盛力	11.52%	261	8.2	252.8	3	15	12	151	150.7	151.4	235
和碩	0.50%	33.8	-12.9	46.7	77	82	5	81.9	82.1	79.5	82.7
有成精密	-4.49%	-55.4	20.4	-75.8	-8	10	18	68.5	67.2	69.2	78.7
金耘國際	-5.11%	-0.8	0	-0.8	-1	0	1	15.7	0	15.7	16.5
凌通	13.50%	16.3	-0.5	16.8	1	3	2	40.3	40.4	40.1	57.2
緯軟	11.66%	13	0	13	1	1	0	111.5	111.5	0	124.5
光鋐	-0.56%	-11.5	-0.6	-10.9	-2	56	59	34.8	34.8	34.8	38.4
臻鼎-KY	17.02%	5,247.6	427.2	4,820.4	13	139	126	221.8	220.2	223.6	591
誠美材	-5.77%	-127.4	-162.9	35.5	15	93	78	23.7	24.7	22.6	27.1
天鈺	9.01%	322	5.8	316.3	22	24	2	148.8	148.6	151.5	163
譜瑞-KY	-11.96%	-176.5	-16.3	-160.2	-1	2	3	492.1	497	488.8	649
十銓	3.03%	189.1	-28.3	217.5	7	28	20	222.7	223.3	221.9	250.5
立積	1.30%	23.5	14.1	9.4	1	17	16	106	105.6	106.5	115
IET-KY	-0.65%	-146.1	-286.6	140.5	-2	39	41	545.3	549.1	541.8	471.5
廣穎	42.14%	467.2	-16.2	483.4	4	17	12	65.2	65.8	64.5	162.5
亞泰		0	0	0	0	0	0	70.3	70.3	0	70.5
佳凌	15.61%	30.9	1.3	29.5	3	7	4	28.2	28.1	28.4	38
眾達-KY	12.50%	1,829.3	123.3	1,705.9	-43	31	75	195.1	192.3	196.3	157.5
華星光	-2.03%	-85.7	-60.8	-24.9	-1	9	10	421.7	425.3	418.6	443.5
榮科	3.62%	335.1	21.6	313.5	9	141	132	65.7	65.7	65.8	100.5
環宇-KY	-5.82%	-938.7	430.1	-1,368.8	-18	17	36	447.8	430.7	456	528
榮剛	2.69%	1.8	0	1.8	-2	0	2	33.4	0	33.4	32.5
訊連		0	0	0	0	0	0	63.4	63.4	0	69.3
寶碩		0	0	0	0	0	0	22.3	22.3	0	29.7
凌網	14.93%	8.3	0	8.3	-1	0	1	55.6	0	55.6	47.3
亞昕	17.04%	4.6	0	4.6	-1	0	1	27	0	27	22.4
科嘉-KY	11.07%	24.8	2.6	22.2	3	6	3	37.3	37	37.9	44.5
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	36.2
乙盛-KY	5.41%	1,605.2	-193.5	1,798.7	188	324	135	91.6	92	90.5	101.5
弘凱	2.75%	7.3	7.3	0	0	7	7	38.1	37.6	38.7	35.5
虹堡	1.88%	2.7	0.1	2.6	1	3	2	47.7	47.6	47.7	50.2
智崴		0	0	0	0	0	0	92.5	92	97	98.9
祥碩	-27.21%	-5,625.2	130.4	-5,755.6	-15	2	18	1,148.7	1,090.1	1,155.3	1,515
笙科	-4.55%	-6.3	-6.3	0	0	6	6	23.1	23.6	22.6	21
信驊		0	0	0	0	0	0	11,238.1	11,226.9	11,265.8	17,315
jpp-KY	1.24%	7	7	0	0	2	2	281.3	279.5	283	376
豐祥-KY	0.71%	1	1	0	0	1	1	140	139.5	140.5	178
宜鼎	-36.36%	-683.3	-2.2	-681.1	-1	1	2	939.5	941	938.9	1,620
邑昇	-2.18%	-35.2	-1.9	-33.3	2	21	19	77.1	77.1	77	60.5
太欣	3.86%	10.4	3.8	6.6	4	25	21	10.8	10.8	10.9	12.4
系統電	0.70%	14.3	17.7	-3.4	0	33	34	60	59.8	60.3	63.7
世紀*	-3.46%	-75.8	-12	-63.8	5	28	23	78.2	78.5	77.9	65.7
士開	6.34%	58.4	0	58.4	80	80	0	11.5	11.5	0	12.3
華容	58.01%	112	-0.9	113	2	8	6	24.1	24.2	24.1	80.7
建榮	6.39%	298.8	0.6	298.2	-21	24	45	103.9	103.9	103.9	89.7
世界	10.74%	356	-22.4	378.4	5	28	23	118.4	118.8	117.8	194.5
鈺創	2.27%	103.9	63.5	40.4	2	66	63	69.3	68.8	69.9	82.3
台林		0	0	0	0	0	0	24.1	24.1	0	31.4
中光電	-3.93%	-125.2	-7.9	-117.3	-9	34	43	74.1	74.2	74	87
青雲	24.46%	691.9	-3.6	695.5	7	10	3	282.9	283.1	281.9	382.5
中磊	3.98%	51.5	-0.3	51.8	14	17	3	76.2	76.2	76.1	79.9
國眾		0	0	0	0	0	0	29.9	29.9	0	44.1
台半	22.42%	361.9	13.7	348.2	5	28	23	57.6	57.4	58	127
崇越	2.62%	41.5	41.5	0	0	5	5	316.9	312.7	321	543
高技	-10.95%	-577.9	17	-594.9	-11	7	18	293.2	291.5	293.9	348
均豪	9.03%	678.2	-17.1	695.3	41	73	32	102.9	103	102.5	120
佶優		0	0	0	0	0	0	32.5	32.5	0	35.5
富驊	3.04%	11.7	0	11.7	-15	0	15	25.6	0	25.6	24.9
德宏	2.95%	130	138.6	-8.6	-1	19	20	220.3	216.6	223.9	232.5
智冠		0	0	0	0	0	0	99.7	99.7	0	103.5
中美晶	1.12%	16.3	16.3	0	0	13	13	112.6	112	113.3	200.5
同亨	0.04%	0	0	0	5	5	0	27.6	27.6	0	27.6
凱崴	0.18%	0.7	3.3	-2.6	-1	6	7	56.8	56.5	57	59.6
隆大	3.46%	1.2	0	1.2	1	1	0	33.3	33.3	0	34.4
力泰		0	0	0	0	0	0	82.8	82.8	0	83.5
工信	-2.26%	-69.9	6	-75.9	32	242	210	12.8	12.8	12.8	10.4
遠雄	-11.17%	-161.4	0	-161.4	20	20	0	72.3	72.3	0	64.2
龍巖		0	0	0	0	0	0	47.1	47.1	0	48
皇鼎	-3.33%	-8.2	0	-8.2	17	17	0	14.5	14.5	0	14
長虹		0	0	0	0	0	0	78.8	0	78.8	78.8
聖暉*	-69.87%	-5,213.8	127.2	-5,341	-8	2	10	746.2	693.8	757.4	1,425
桓鼎-KY	-5.26%	-1.5	0	-1.5	-1	0	1	27.6	0	27.6	29
劍湖山	44.64%	1.5	0	1.5	1	1	0	3.5	3.5	0	5
鳳凰		0	0	0	0	0	0	51.7	51.7	0	46.8
致和證	-89.26%	-64.8	0	-64.8	-3	0	3	24.2	0	24.2	45.8
中租-KY	3.94%	141.5	31.7	109.8	15	33	17	108.8	108.1	110	115
上海商銀	-6.56%	-7.8	0	-7.8	-2	0	3	39.6	39.4	39.7	42.3
合庫金	-1.13%	-0.5	0.2	-0.7	0	1	2	23.8	23.7	23.9	24.6
寶雅		0	0	0	0	0	0	490	490	0	704
南仁湖	9.64%	2.3	0	2.3	3	3	0	7.9	7.9	0	8.6
群益證	13.93%	85.4	0.9	84.4	9	22	13	27.8	27.8	27.9	37.2
宏遠證		0	0	0	0	0	0	13.5	13.5	0	17.3
康和證	66.27%	111.2	0	111.2	10	10	0	16.8	16.8	0	27.9
美好證	31.38%	9.4	0	9.4	1	1	0	29.8	29.8	0	39.2
創惟	0.61%	2.8	2.8	0	0	5	5	91.2	90.9	91.4	101.5
競國		0	0	0	0	0	0	16.4	16.4	0	18.4
亞元		0	0	0	0	0	0	11.9	11.9	0	13.2
光聚晶電		0	0	0	0	0	0	41.6	41.6	0	43
邁達特	0.22%	0.1	0	0.1	1	1	0	44.6	44.6	0	44.7
亞矽	0.93%	0.9	0.9	0	0	5	5	20.4	20.3	20.5	26.5
彩晶	83.15%	20.6	0.1	20.5	1	3	1	8.2	8.2	8.3	18.5
達運	15.57%	1.9	0	1.9	1	1	0	12.2	12.2	0	14.1
新普	0.22%	1.5	1.5	0	0	2	2	344.1	343.8	344.5	419.5
擎邦	2.45%	7.3	0	7.3	6	6	0	49.4	49.4	49.8	50.6
廣運	5.98%	12.9	0.5	12.3	2	4	2	53.8	53.7	54	59.9
信音	20.93%	6.1	0	6.1	1	1	0	29.4	29.4	0	35.5
九豪	6.71%	610.5	81.2	529.3	10	205	194	44.4	44.2	44.6	92.3
普誠		0	0	0	0	0	0	15.9	15.9	0	20.1
金橋	-15.38%	-7	0	-7	-2	0	2	22.8	0	22.8	26.3
茂達		0	0	0	0	0	0	225.5	225.5	0	418.5
亞翔	-36.59%	-6,228.4	100.1	-6,328.5	-18	11	29	586.9	580.3	589.4	941
柏承	-3.51%	-44.2	25.9	-70.1	-4	56	60	21	20.8	21.2	38.8
振曜		0	0	0	0	0	0	97.3	97.3	0	95.2
頎邦	-120.75%	-7,150.6	23	-7,173.6	-54	22	76	77.9	77.1	78.2	211
晉倫	14.44%	15	0	15	3	3	0	34.5	34.5	0	39.5
百一	-10.16%	-16.3	2	-18.2	7	10	3	16	15.9	16.5	13.3
嘉聯益	1.80%	17.9	9.2	8.7	2	60	58	16.5	16.4	16.6	20.8
鈞寶	2.07%	5.3	5.3	0	0	6	6	42.7	42.3	43.2	87.3
松上		0	0	0	0	0	0	19.8	19.8	0	32.8
禾昌	1.12%	0.2	0	0.2	-1	0	1	17.8	0	17.8	17.6
捷波	2.21%	9.9	-2.5	12.4	1	11	10	40.6	40.8	40.5	53.2
華電網	2.77%	141.8	2.4	139.4	-9	70	79	64.8	64.8	64.8	49.3
凌華	103.04%	302.6	2.1	300.5	4	5	1	58.7	58.4	60.5	133.5
久正	-0.84%	-0.8	0.7	-1.5	1	7	6	13.6	13.6	13.7	12.1
宏齊	-1.69%	-21.7	-10.7	-11	-2	50	52	24.7	24.8	24.6	30.1
統振	0.77%	1.2	0	1.2	3	3	0	51.7	51.7	0	52.1
信昌電	3.06%	36.9	36.9	0	0	20	20	60.4	59.4	61.3	323
立敦	-15.34%	-117.8	3	-120.8	-2	14	16	48	47.9	48.1	108.5
瑞儀	-6.07%	-56.4	0	-56.4	10	10	0	92.8	92.8	0	87.2
達麗	-4.20%	-4	0	-4	2	2	0	47.7	47.7	0	45.7
亞通		0	0	0	0	0	0	26	26	0	26
橘子	11.46%	5	0	5	1	1	0	43.2	43.2	0	48.2
合晶	-227.56%	-2,433.6	-11.2	-2,422.4	-20	11	32	33.4	34.2	33.1	148.5
幃翔		0	0	0	0	0	0	14	14	0	14.2
新潤	8.06%	57.5	0.2	57.3	16	18	2	39.6	39.6	39.7	43.2
萬潤	1.34%	151.2	151.2	0	0	12	12	942.5	936.3	948.9	1,005
廣明	1.67%	23.3	8.6	14.7	-2	14	16	87	86.7	87.3	80
萬泰科	-7.14%	-114.2	-23.3	-90.9	-3	26	29	55.1	55.6	54.7	85
精成科	8.74%	24.2	3.5	20.7	1	3	2	92.5	91.8	93.6	112.5
帆宣	-39.71%	-569.3	14.9	-584.2	-1	3	5	286.8	283.9	288.9	581
佳必琪	27.87%	182.5	-7.2	189.8	1	4	3	163.7	164.8	162.3	354.5
詮欣	-27.68%	-351.9	-10.6	-341.3	-16	7	24	53	54.1	52.6	72.7
雷科	1.63%	7.8	7.8	0	0	9	9	53.3	52.9	53.8	155
今國光	2.32%	22.2	-8	30.2	1	19	18	50.4	50.6	50.1	80.8
聯茂	41.41%	6,705.8	291.1	6,414.7	30	102	71	158.8	157.1	161.2	364
和椿	4.85%	24	4	20	1	5	4	98.9	98.5	99.5	118.5
居易	0.50%	0.3	0.3	0	0	2	2	25.1	25.1	25.2	22.7
中探針	20.82%	349.5	-31.1	380.6	5	9	4	186.5	188.9	181.1	265
旺矽	-10.54%	-6,725.2	179.6	-6,904.8	-1	15	17	3,751.9	3,745.6	3,757.6	7,210
聚鼎	-0.44%	-0.3	-0.3	0	0	2	2	39.7	39.8	39.6	82.2
光鼎	24.60%	26.8	-2	28.8	2	9	7	12.1	12.2	11.9	26.7
茂綸	-1.12%	-6.2	-6.2	0	0	6	6	92.2	92.7	91.7	121.5
尼得科超眾	11.19%	77.5	0	77.5	-5	0	5	138.5	0	138.5	123
系微	-0.49%	-96.5	151	-247.5	-63	7	70	279.1	259.5	281.1	285
旺玖		0	0	0	0	0	0	25.7	25.7	0	25.3
高僑	30.67%	162.6	14.4	148.2	8	18	10	29.4	28.9	30.4	47.5
華孚	-8.78%	-28.8	-0.1	-28.7	4	7	3	46.8	46.8	46.7	39.6
力成	-4.87%	-147.8	-23.3	-124.5	0	14	15	202.3	203.2	201.5	326
迅杰		0	0	0	0	0	0	29.4	29.4	0	40.6
茂迪	-0.82%	-18.1	-19.1	1	-1	78	79	28	28.2	27.9	26.9
立端	8.57%	219.5	0.4	219.1	20	37	17	69.3	69.2	69.3	80.2
矽格	-8.59%	-1,315.9	69.5	-1,385.4	-15	85	100	153.3	152.8	153.6	246
久元	3.08%	31.7	-9.2	40.9	2	14	12	73.6	74	73.2	94.4
方土昶	-0.03%	-0.4	23.4	-23.9	-2	44	46	38.1	37.8	38.4	50.3
台郡	4.71%	2.9	2.9	0	0	1	1	61.6	60.1	63	65
倍微	-39.87%	-31.9	0	-31.9	-3	0	3	26.7	0	26.7	37.3
同欣電	-35.17%	-477	-9.2	-467.8	-3	5	9	150.7	151.9	150.1	267
台燿	-4.16%	-938.6	114.6	-1,053.2	0	36	37	610.2	608.6	611.8	1,665
元山	1.86%	0.9	0	0.9	1	1	0	48.4	48.4	0	49.3
宏正		0	0	0	0	0	0	71.9	0	71.9	70.5
台表科	131.14%	121.7	0	121.7	1	1	0	92.8	92.8	0	214.5
胡連	-6.82%	-75	0	-75	-10	0	10	110	0	110	117.5
全國電		0	0	0	0	0	0	58	58	0	51.1
康舒	-3.26%	-209.2	99.6	-308.8	-32	102	134	47.9	47.4	48.4	58
佳邦	-1.00%	-10.7	11.9	-22.6	-1	12	13	82.5	81.9	82.9	105.5
啟碁	-1.50%	-257.4	-182.5	-74.8	-1	95	96	179.1	180.1	178.2	253
良維	-6.40%	-531	107	-638	-6	35	41	202.3	200.6	203.7	310
沛亨	-29.86%	-1,869.4	-46	-1,823.4	-11	6	17	368.3	373.9	366.2	532
迅德	-34.03%	-32.7	0	-32.7	-2	0	2	48.1	0	48.1	64.4
悅城	-0.37%	-0.2	-0.2	0	0	2	2	31	31.1	30.9	59.8
旭隼	-1.90%	-28	-28	0	0	2	2	738.5	745.5	731.5	1,195
晶焱	38.56%	172	0	172	6	6	0	74.3	74.3	0	103
群電	29.28%	21.9	0	21.9	1	1	0	74.8	74.8	0	96.7
樺漢	-0.41%	-4.4	-4.4	0	0	4	4	270.5	271	269.9	373.5
矽力*-KY	-21.24%	-307.2	23	-330.2	-1	4	5	289.2	286	291.8	622
京晨科	-50.11%	-132	-8.4	-123.6	-2	1	3	87.8	94.1	85.7	147.5
易發	-0.26%	-0.2	-0.2	0	0	1	1	64	64.1	63.9	70.7
統新	24.10%	294	3.9	290.1	7	8	1	152.5	152.1	156	193.5
迅得	0.39%	9.5	3.7	5.8	-1	13	14	174.2	174	174.3	168.5
光聖	-2.27%	-191.3	-191.3	0	0	4	4	2,103.3	2,127.8	2,080	1,595
元晶	-1.15%	-270.7	332.8	-603.4	79	558	479	42.2	41.8	42.5	34.2
藥華藥	-0.73%	-36.1	-36.1	0	0	8	8	617.4	619.5	615	1,375
鈺邦	3.93%	6	6	0	0	1	1	152.5	149.5	155.5	343.5
訊芯-KY	18.11%	902.9	246.7	656.2	3	16	13	311.7	303.3	322.2	522
GIS-KY	10.81%	101.3	-7.1	108.4	15	16	1	58.6	59	51.9	66.2
神盾	0.28%	6.1	17.8	-11.7	0	20	21	104.8	104.4	105.3	117
保瑞	0.37%	1.6	1.6	0	0	1	1	445.5	444.7	446.3	429.5
點序	-1.32%	-3.2	-3.2	0	0	3	3	81.1	81.6	80.6	81.1
環球晶	-23.24%	-709.3	32.2	-741.5	0	6	7	435.9	433.1	438.5	1,180
晶碩		0	0	0	0	0	0	284.5	284.5	0	347
生華科		0	0	0	0	0	0	53.5	53.5	0	43
益安	-0.47%	-0.9	-0.9	0	0	2	2	96.9	97.1	96.6	70.6
台塑化	1.18%	13.4	10.2	3.2	-6	14	20	56.5	56.1	56.8	56.3
聚和	4.04%	34.9	6	28.9	4	19	15	45.4	45.2	45.6	52.4
精測	0.43%	27.8	27.8	0	0	2	2	3,227.4	3,220.3	3,234.2	3,235
穎崴	-34.28%	-2,399	0	-2,399	0	0	1	6,997.9	7,169.7	6,971	9,370
創威	2.43%	131.1	-81.7	212.9	-44	15	60	89.9	94.3	88.8	84.1
愛普*	-1.35%	-160.7	310.5	-471.2	0	24	25	475.5	468.9	481.8	953
瑞耘	-4.72%	-52.2	-0.5	-51.7	-3	12	15	73.7	73.7	73.7	90.9
晶心科	6.51%	22.8	-0.3	23.2	1	2	1	175.2	175.3	175	198.5
泰福-KY	-0.78%	-2.5	1.7	-4.2	7	8	1	40.9	40.8	42.4	40.2
正基	4.05%	2.7	0	2.7	1	1	0	66.6	66.6	0	69.3
高端疫苗	12.50%	77.3	17.7	59.6	-4	6	11	56.2	54.3	57.3	45.4
長科*	9.89%	283.9	-9.3	293.2	7	59	52	48.6	48.7	48.5	90.6
北極星藥業-KY	-33.45%	-19.7	0	-19.7	3	3	0	19.7	19.7	0	13.1
欣普羅	0.50%	0.2	0	0.2	1	1	0	40.3	40.3	0	40.5
是方		0	0	0	0	0	0	354.5	354.5	0	334
宏觀	-6.93%	-149.5	-33.2	-116.3	2	10	8	215.8	217.7	213.5	159.5
維田	-41.91%	-15.8	0	-15.8	-1	0	1	37.7	0	37.7	53.5
虹揚-KY	-66.41%	-86.2	0	-86.2	-10	0	10	13	0	13	21.6
南俊國際	-14.98%	-173	-19	-154	-1	1	2	577.3	590	571	725
東典光電	-8.84%	-1,509.3	-220.7	-1,288.6	31	137	105	124.7	125.6	123.5	85.3
台康生技	16.81%	9.6	0	9.6	-1	0	1	56.8	0	56.8	47.3
動力-KY	-8.68%	-5.2	0	-5.2	1	1	0	59.9	59.9	0	54.7
和潤企業		0	0	0	0	0	0	63.4	63.4	0	58.8
寬宏藝術	-0.86%	-4.4	4	-8.4	1	5	4	100.9	100.5	101.5	92.1
建德工業	4.67%	1.1	0	1.1	1	1	0	23.6	23.6	0	24.7
瀧澤科	1.74%	6	-1.3	7.3	-7	1	8	43.2	44.3	43	42
朋億*	-83.62%	-168.5	0	-168.5	-1	0	1	201.5	0	201.5	370
泰金-KY	3.09%	13	0	13	4	4	0	105.3	105.3	0	108.5
均華	0.18%	31.9	-157.7	189.6	0	12	13	1,370.9	1,377.8	1,364.6	1,175
M31	0.42%	10.1	10.1	0	0	5	5	481.9	480.9	482.9	478.5
全宇昕	-75.75%	-204.3	0	-204.3	-3	0	3	89.9	0	89.9	158
聯策	29.24%	565.6	-58	623.6	4	26	22	74.4	75.6	73	231.5
群翊	-4.72%	-121.5	41.4	-162.9	-2	6	8	322.1	318.2	325.1	406.5
信紘科	-11.48%	-137.5	0	-137.5	-5	0	5	239.5	0	239.5	267
中揚光	-13.76%	-4.7	0	-4.7	-1	0	1	34.2	0	34.2	38.9
緯穎	-12.62%	-3,441.1	-51.3	-3,389.8	-1	6	8	3,408.9	3,413.6	3,405.1	5,100
復盛應用	-1.92%	-25.5	-25.5	0	0	5	5	266.1	268.6	263.5	251.5
騰輝電子-KY	-3.34%	-210.9	-50.8	-160.1	-1	47	48	131.5	132	130.9	291
鋐寶科技	-7.14%	-1.3	0	-1.3	1	1	0	18.2	18.2	0	16.9
雍智科技	-5.38%	-546.2	-182	-364.2	-1	6	7	1,449.1	1,466.2	1,435.8	1,800
安格	-2.20%	-1.9	-1.9	0	0	2	2	43.3	43.8	42.8	62
伊雲谷	14.19%	175.3	1.3	174	-11	4	16	77.2	77	77.3	62.8
洋基工程		0	0	0	0	0	0	589.4	564.8	609	769
惠特	7.52%	331.5	65.8	265.7	11	35	24	126	124.8	127.6	149
嘉基	23.13%	2,917.5	40.3	2,877.2	22	39	17	323.4	322.7	325.1	453.5
應廣	-2.96%	-5.9	-5.9	0	0	3	3	66.5	67.4	65.5	92
力智	0.61%	1	1	0	0	1	1	167.5	167	168	312.5
久昌	-9.94%	-507.5	-29.2	-478.3	20	30	10	170.2	170.9	168	147
矽科宏晟	2.33%	50.5	-80	130.5	2	8	6	271	276.8	263.4	342
亞泰金屬	4.38%	114	114	0	0	8	8	325.1	318	332.2	415
博晟生醫	-28.10%	-302.6	0	-302.6	32	32	0	33.7	33.7	0	24.2
美達科技	53.71%	31.1	0	31.1	1	1	0	57.9	57.9	0	89
竹陞科技	-1.86%	-69.4	-69.4	0	0	3	3	1,240.1	1,251.4	1,228.3	1,200
91APP*-KY	2.89%	1.8	0	1.8	-1	0	1	62.3	0	62.3	60.5
澤米	-67.76%	-132.5	0	-132.5	-4	0	5	39.1	42.7	39.1	65.6
龍德造船	-3.17%	-20.7	-6.8	-13.9	0	4	5	130.9	131.8	130.1	144
威鋒電子		0	0	0	0	0	0	71.6	0	71.6	97.2
台灣虎航	23.83%	23.6	0	23.6	2	2	0	49.5	49.5	52.9	61.3
穩得	1.32%	72.6	-123.2	195.8	7	33	25	166.9	169	164.1	193.5
綠界科技*	-3.03%	-5.8	0	-5.8	4	4	0	47.9	47.9	0	46.4
台微醫	-8.92%	-2.4	0	-2.4	1	1	0	26.9	26.9	0	24.5
志強-KY	-3.05%	-15.9	-1.1	-14.8	1	6	5	87	87.1	86.9	72.3
力積電	3.44%	851.6	-16.7	868.3	53	423	369	58.6	58.6	58.6	74.7
展碁國際	7.78%	451.4	0	451.4	-100	0	100	58	0	58	53.5
AES-KY	2.74%	290.9	-195.1	486	4	10	6	1,061.3	1,073.5	1,041	1,195
昱展新藥	30.03%	50	0	50	-1	0	1	166.5	0	166.5	116.5
華景電	-6.12%	-1,533.2	328.2	-1,861.4	-41	22	64	391.3	380.3	395.2	439.5
采鈺	8.91%	405	8	397	2	14	12	324.8	324.5	325.2	523
晉弘	-19.03%	-13.8	0	-13.8	1	1	0	72.5	72.5	0	58.7
崑鼎	0.60%	3.5	2.7	0.7	1	2	1	290.2	289.3	292	290
富世達	2.97%	109.5	109.5	0	0	2	2	1,845	1,817.6	1,872.4	1,655
森崴能源	-0.26%	-0.2	-0.2	0	0	2	2	38.6	38.7	38.6	3.5
聯寶	0.74%	1.7	1.7	0	0	4	4	57.3	57.1	57.5	61.9
濾能	-16.71%	-20.5	0	-20.5	-2	0	2	61.4	0	61.4	71.6
千附精密	-7.01%	-25.5	-25.5	0	0	3	3	121.3	125.5	117	223
汎銓	0.24%	57.1	-176.8	233.9	-14	37	51	470.2	473	468.2	451.5
邁科	23.05%	544.4	-12.9	557.2	0	6	5	393.5	394.8	392.2	952
天二科技	326.02%	200.5	0	200.5	2	2	0	30.8	30.8	0	131
錼創科技-KY創	1.35%	18.5	-41.3	59.8	-2	7	9	152.5	155.8	149.9	120
睿生光電	3.91%	10	10	0	0	2	2	128	125.5	130.5	316.5
三集瑞-KY	-4.60%	-23.8	-2	-21.8	0	2	3	172.6	173.2	172.2	194
偉康科技	12.64%	16.7	0	16.7	-4	0	4	33.1	0	33.1	29
雲豹能源	-20.83%	-126.5	0	-126.5	7	7	0	86.8	86.8	0	68.7
泓德能源		0	0	0	0	0	0	86.7	86.7	0	81.2
鏵友益	-13.10%	-152	-14	-138	-6	4	10	116	118.5	115	138
來億-KY	0.00%	0	0	0	0	1	1	157.5	157.5	157.5	195.5
衛司特	-3.17%	-45	-25.9	-19.1	-3	1	4	355.3	376	350.1	356.5
宏碩系統	-4.10%	-164.7	82.8	-247.5	8	23	14	174.8	172.5	178.4	145
GOGOLOOK	-81.21%	-609.5	0	-609.5	-10	0	10	75.1	0	75.1	136
巨漢	36.67%	414.2	0	414.2	4	4	0	282.4	282.4	0	386
雅特力-KY	11.54%	150.5	10.1	140.4	3	12	9	108.7	108.2	109.3	155
宏碁遊戲-創	4.80%	1.9	0	1.9	-1	0	1	39.6	0	39.6	37.7
創控	-0.21%	-0.2	-0.2	0	0	2	2	46.9	47	46.9	58.8
康霈*	0.94%	95.9	51	45	15	108	93	94.4	94.1	94.7	97.1
嘉雨思-創	-1.53%	-4.3	-0.5	-3.9	2	4	2	70.5	70.5	70.3	68.6
中台	1.88%	8.5	0	8.5	-6	0	6	75.5	0	75.5	74.1
榮惠-KY創	-46.73%	-37.9	0	-37.9	-1	0	1	81.1	0	81.1	119
意藍	-12.54%	-46.6	0.1	-46.7	4	5	1	74.3	74.3	74.4	62.6
天虹	7.26%	203.5	6	197.5	5	11	6	254.9	254.5	255.5	294
兆聯實業	-0.90%	-27.9	-27.9	0	0	4	4	779.7	783.1	776.1	992
沛爾生醫-創	-29.81%	-684	-31	-653	-2	2	4	573.7	584	568.5	895
旅天下	4.57%	2.6	0	2.6	-1	0	1	56.9	0	56.9	54.3
奕力-KY	1.46%	22.5	-16.8	39.3	8	46	38	33.4	33.6	33.1	38.5
汎瑋材料	-3.20%	-11	0	-11	-5	0	5	68.8	0	68.8	71
富威電力	-39.26%	-54.3	0	-54.3	2	2	0	69.2	69.2	0	42
碩網	-8.76%	-404.4	149.7	-554.1	25	56	31	82.5	80.8	85.6	58.6
聯友金屬-創	596.45%	6,474.5	0	6,474.5	3	3	0	361.8	361.8	0	2,520
銳澤	13.07%	906.5	0	906.5	-29	0	30	231.2	238.3	231.2	201
榮田	1.13%	71.7	91.2	-19.5	-3	79	82	77.6	77	78.2	84.7
永擎	-19.90%	-52.7	0	-52.7	-1	0	1	265	278.3	264.3	317
博盛半導體	-62.80%	-78.5	0	-78.5	-1	0	1	125	0	125	203.5
萊德光電-KY	25.84%	2,377.7	-137.8	2,515.5	-8	4	13	707.9	733.9	699.5	420
微程式	-4.67%	-7.2	0	-7.2	2	2	0	77.4	77.4	80	73.8
LINEPAY		0	0	0	0	0	0	306.4	306.4	0	317
光焱科技	-1.59%	-23	-23	0	0	2	2	723.3	729	717.5	660
印能科技	12.15%	730	730	0	0	3	3	2,002.6	1,881.3	2,124.6	3,190
崴寶		0	0	0	0	0	0	445	445	0	446
意騰-KY		0	0	0	0	0	0	365	365	0	434.5
新代	-58.07%	-1,528.3	0	-1,528.3	-2	0	2	1,315.8	0	1,315.8	2,080
中華資安	1.12%	2.5	0	2.5	-1	0	1	224	0	224	221.5
鴻勁	48.85%	9,340.2	102.9	9,237.4	2	5	2	3,824	3,805.9	3,857.3	6,885
大研生醫*	-18.70%	-318.9	-13	-305.9	71	77	6	22.2	22.3	20.1	18
東方風能	-1.33%	-3.5	3.5	-7	1	2	1	131.2	130	133.5	123
松川精密	-10.24%	-15	-15	0	0	1	1	146.5	154	139	252
皇家可口	-5.21%	-6.8	0	-6.8	2	2	0	65.3	65.3	0	61.9
長廣	-0.86%	-3.2	-3.2	0	0	1	1	369.7	371.1	368	665
禾榮科	2.33%	15.9	15.9	0	0	2	2	341.5	337.5	345.4	398
威聯通	4.29%	30	0	30	-1	0	1	700	0	700	670
捷創科技	-16.19%	-39.5	0	-39.5	1	1	0	244	244	0	204.5
民盛	-13.15%	-11.7	0	-11.7	1	1	0	89	89	0	77.3
倍利科	20.22%	1,616.4	-45.3	1,661.7	-4	1	5	1,599.1	1,635.7	1,590.4	1,175
台通	15.90%	6.6	0	6.6	-2	0	2	20.8	0	20.8	17.5
矽創		0	0	0	0	0	0	197.5	197.5	0	321
尖點	-3.11%	-1,160.3	67.9	-1,228.3	-4	142	146	255.7	255.5	255.9	563
鈦昇	-19.03%	-9,530.9	418.1	-9,949	-92	277	369	135.7	134.8	136.4	244.5
昇陽半導體	-13.51%	-2,842.2	-323.7	-2,518.5	-20	93	113	186.1	188.1	184.6	310.5
雷虎	24.79%	922.5	24	898.5	17	27	10	137.8	137.1	139.6	190
長園科	-4.70%	-9.8	0	-9.8	5	5	0	41.5	41.5	0	39.6
台虹	-2.37%	-240.4	-7	-233.4	-7	83	90	112.7	112.7	112.7	146
金山電	0.91%	7.1	7.1	0	0	14	14	55.9	55.7	56.2	198
蜜望實	-0.71%	-7.1	-7.1	0	0	14	14	71.3	71.5	71	206.5
網家		0	0	0	0	0	0	22.6	22.6	0	28.1
南電	6.68%	5,049.1	-468.3	5,517.3	9	130	120	581.4	583.3	579.4	1,135
德勝	-0.42%	-0.9	-0.9	0	0	4	4	54.2	54.3	54.1	62.2
廣積	-29.98%	-142.5	-1.5	-141	-10	2	12	39.6	40.3	39.5	53.6
安國	-0.10%	-2.5	27.2	-29.7	-1	23	25	97.6	97	98.1	113
凱碩	1.34%	1.5	-0.2	1.6	-1	5	6	18	18.1	18	16.4
東捷	57.67%	5,480.6	-42.4	5,523	69	141	71	67.4	67.6	67	146.5
來思達		0	0	0	0	0	0	19	19	0	15.1
全達	-0.46%	-0.1	-0.1	0	0	1	1	22	22	21.9	19.1
元太	6.54%	73.9	9.5	64.4	1	8	7	141.2	140.6	141.9	205
長華*	12.78%	190.5	8.1	182.3	14	34	20	43.8	43.7	44.1	56.7
鉅橡	3.30%	34.5	-5.3	39.8	3	19	16	55	55.1	54.8	68.4
致新		0	0	0	0	0	0	232	232	0	311.5
福華	-20.27%	-12.2	0	-12.2	4	4	0	15.1	15.1	0	12
宏捷科	11.85%	414	1.1	412.9	22	28	6	124.8	124.7	124.9	143.5
品安	-1.34%	-5.6	-5.6	0	0	8	8	51.6	52	51.3	60
翔名	17.14%	216.5	-30.4	246.9	2	8	6	157.9	160.1	155	283.5
建暐		0	0	0	0	0	0	13.9	13.9	0	13.5
擎亞	20.62%	3,068	66.5	3,001.4	47	164	116	90.7	90.5	91	153
錸寶	1.50%	7.4	7.4	0	0	14	14	34.9	34.6	35.2	38.6
凌巨	-66.54%	-26.2	0	-26.2	-3	0	3	13.2	0	13.2	21.9
華東	-0.93%	-37.3	1	-38.3	-9	72	81	49.7	49.7	49.7	54
立碁	1.12%	1.4	1.4	0	0	2	2	62.1	61.7	62.4	51.8
至上	-16.99%	-1,510.6	-77.9	-1,432.7	-100	18	118	75.3	79.1	74.8	89.1
振樺電	-10.36%	-175.5	-6.8	-168.8	-9	1	10	169.4	175.5	168.8	187.5
福懋科	-2.06%	-53.9	55.5	-109.4	-15	27	42	62.2	60.9	63	70.3
正淩	13.81%	165.5	0	165.5	9	9	0	133.1	133.1	0	151.5
南茂	0.62%	1.5	1.5	0	0	4	4	58.9	58.7	59	111.5
博智	-33.69%	-259	-10.3	-248.6	-2	1	3	256.3	264	253.7	378
微矽電子-創	-106.52%	-122.5	0	-122.5	-3	0	3	38.3	0	38.3	79.2
達方	-41.11%	-11.9	0	-11.9	-1	0	1	29	0	29	40.9
加高	-88.28%	-256	0	-256	-10	0	10	29	0	29	54.6
精星	0.03%	0.3	0.3	0	0	30	30	32.9	32.9	32.9	35.6
勤誠	-35.14%	-12,446.9	10	-12,456.8	-31	8	40	885.5	884.5	885.7	1,275
志超	-9.44%	-6.2	0	-6.2	-2	0	2	32.9	0	32.9	36
明基材	3.89%	92.8	-10.5	103.3	19	99	80	24.1	24.2	24	29.6
新漢	14.24%	9.1	0	9.1	1	1	0	63.9	63.9	0	73
菱光	2.38%	11.3	0	11.3	10	10	0	47.4	47.4	0	48.6
朋程	0.00%	0	0	0	0	1	1	123	123	123	193
富鼎	26.89%	215.9	-10.1	226	1	8	7	100.4	101.1	99.6	327
宇瞻	-12.70%	-18.4	-18.4	0	0	1	1	145.2	155	136.6	185.5
群聯	11.21%	9,963.5	20.2	9,943.2	17	55	38	1,615.3	1,615.1	1,615.6	2,200
金居	-22.26%	-9,688.8	135.9	-9,824.7	-28	151	180	241.8	241.3	242.2	581
千附	1.62%	5	5	0	0	7	7	44.1	43.7	44.4	62.9
金益鼎	0.10%	0.6	0.6	0	0	7	7	89.3	89.3	89.4	107.5
白紗科		0	0	0	0	0	0	26.7	26.7	0	23
百和興業-KY	-9.84%	-1.8	0	-1.8	1	1	0	18.3	18.3	0	16.5
大國鋼	0.43%	1.5	1.5	0	0	10	10	34.7	34.6	34.8	34.3
可寧衛*	-0.69%	-1.4	2.5	-4	1	7	5	29.3	29.1	29.6	27.2
金麗-KY		0	0	0	0	0	0	6.9	6.9	0	6.3
匯鑽科	-3.36%	-4.2	4.3	-8.4	1	2	1	62.6	61.2	65.4	52.7
大江	-0.21%	-0.8	-0.8	0	0	3	3	126.5	126.6	126.3	112
大地-KY		0	0	0	0	0	0	12.8	12.8	0	10
昶昕	7.50%	26.5	-3.9	30.4	1	5	4	70.7	71.1	70.2	101.5
綠電	5.75%	13	0	13	-10	0	10	22.6	0	22.6	21.3
華研	12.50%	12.5	0	12.5	-1	0	1	100	0	100	87.5
大拓-KY	35.06%	28.5	0	28.5	4	4	0	20.3	20.3	0	27.5
億豐	0.37%	2.5	2.5	0	0	2	2	334.1	333.5	334.8	373
台汽電	-41.15%	-201.9	-1.2	-200.7	-7	4	11	44.6	44.8	44.5	73.2
北基	5.67%	2.7	0.3	2.3	-1	1	2	23.4	23.2	23.5	21.2
智通*	7.90%	129	-0.2	129.2	5	20	15	81.7	81.7	81.7	107.5
愛地雅		0	0	0	0	0	0	6.6	6.6	0	4.5
邦泰	-18.09%	-43.2	0	-43.2	-12	0	12	19.9	0	19.9	23.5
國統	-9.78%	-867.6	-69.9	-797.7	-126	41	167	53.1	54.5	52.8	59.1
明安	-7.67%	-23.9	1.8	-25.7	3	5	2	62.3	62.1	63	53.5
高力	-10.43%	-636.5	-77.4	-559.1	0	6	7	872	878.8	865.9	1,425
巨騰-DR	48.69%	22.3	0	22.3	5	5	0	9.2	9.2	0	13.7
鈺齊-KY	-5.88%	-4.5	0	-4.5	1	1	0	76.5	76.5	0	72
寶成	-15.64%	-13.4	0	-13.4	3	3	0	28.5	28.5	0	24
統一實	16.76%	6.1	0	6.1	-2	0	2	18.2	0	18.2	15.2
大台北	1.50%	0.5	0	0.5	-1	0	1	30.1	0	30.1	29.7
櫻花	0.60%	0.5	0	0.5	1	1	0	83.4	83.4	0	83.9
偉聯		0	0	0	0	0	0	12.4	12.4	0	12.6
美利達	6.02%	47.3	-3	50.3	5	12	7	65.5	65.6	65.2	75.7
中保科		0	0	0	0	0	0	114	114	0	105
巨大		0	0	0	0	0	0	70.7	70.7	0	76
新保	0.12%	0	0	0	-1	0	1	40.7	0	40.7	40.7
新海	1.30%	0.6	0	0.6	0	0	1	49.8	49.8	49.9	49.2
泰銘	0.44%	0.9	0	0.9	-3	0	3	68.8	0	68.8	68.5
秋雨	-15.41%	-2.1	0	-2.1	1	1	0	13.3	13.3	0	11.3
欣高		0	0	0	0	0	0	38.3	38.3	0	33.1
中鼎	3.10%	16.1	16.1	0	0	14	14	36.9	36.4	37.5	41
成霖	6.91%	1.3	0	1.3	2	2	0	9.4	9.4	0	10.1
全國	2.14%	1.2	0	1.2	-1	0	1	56.2	0	56.2	55
百和		0	0	0	0	0	0	46.4	0	46.4	45.1
宏全	0.27%	2.5	1	1.5	4	8	4	117.2	117.1	117.4	117.5
信義	-3.50%	-0.7	0	-0.7	1	1	0	20	20	0	19.3
裕融	-2.93%	-4.6	0	-4.6	-2	0	2	78.4	0	78.4	80.7
好樂迪	0.36%	2	0	2	-10	0	10	57.4	0	57.4	57.2
潤泰新	-4.15%	-1.1	0	-1.1	-1	0	1	25.4	0	25.4	26.5
三發地產	9.24%	1.7	0	1.7	1	1	0	17.9	17.9	0	19.5
琉園	-16.24%	-5.2	0	-5.2	0	1	0	32.3	32.4	31.6	27.2
世紀鋼	-7.69%	-270	-72.7	-197.3	-22	10	32	109.8	115.3	108	117