台新-松江券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
37,544張
產業
上市半導體類股
10691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-松江券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-41.24%	-3,884.3	3.4	-3,887.7	-713	32	745	12.6	12.5	12.6	18.1
主動中信台灣卓越	-2.07%	-8.1	-8.1	0	0	33	33	11.9	12	11.8	18.4
主動兆豐台灣豐收	48.57%	325.8	-2.8	328.7	56	66	10	10.2	10.2	9.9	16.1
邑錡	-0.14%	-1	-1	0	0	6	6	121.6	121.7	121.5	135.5
元大台灣50	25.36%	6,997.4	157.4	6,840	202	373	171	74	73.7	74.6	107.6
元大中型100		0	0	0	0	0	0	107.4	107.4	0	147.9
富邦科技	19.65%	422.2	4.3	417.9	21	49	28	43.9	43.8	44	63.7
元大高股息	30.92%	3,315.1	-6.1	3,321.2	227	284	57	37.8	37.8	37.7	52.4
元大寶滬深	9.86%	4.5	0	4.5	2	2	0	22.9	22.9	0	25.2
富邦台50	34.15%	2,326.9	-22.6	2,349.5	31	39	8	174.7	175.2	172.4	251
元大台灣50正2	13.91%	3,147.3	-162.5	3,309.8	183	1,119	935	20.2	20.3	20.1	38.3
元大台灣50反1	7.56%	3,403.3	-128.1	3,531.4	-789	2,324	3,113	14.5	14.5	14.4	10
期元大S&P黃金	-1.67%	-28.5	30.2	-58.7	10	35	25	48.6	48.1	49.3	42.2
國泰中國A50	-6.75%	-14.3	-0.7	-13.6	-7	1	8	26.4	27	26.3	28.3
元大滬深300正2	3.06%	45.2	0.9	44.3	24	78	54	19	19	19	20.8
富邦日本正2	1.05%	5.3	5.3	0	0	6	6	83.3	82.8	83.7	106.8
富邦日本反1	-10.39%	-0.9	0	-0.9	2	2	0	4.2	4.2	0	3.8
期元大S&P石油	-6.08%	-130.1	0.5	-130.7	22	77	54	27.8	27.8	27.8	22.1
元大S&P500	14.41%	47.2	0	47.2	5	5	0	65.5	65.6	64.8	75
元大S&P500正2	-28.05%	-29.4	0	-29.4	-1	0	1	104.8	0	104.8	134.2
復華香港正2	-5.78%	-1.9	-0.1	-1.8	1	2	1	16.2	16.2	16.1	14.4
富邦印度正2	4.07%	48.3	-4.5	52.8	12	28	16	42.4	42.5	42.2	46.9
元大日經225	36.06%	23.8	0	23.8	1	1	0	66	66	0	89.8
富邦NASDAQ	26.92%	260.3	0	260.3	10	10	0	96.7	96.7	95.6	122.8
國泰臺灣加權正2	15.54%	1,681.5	71.8	1,609.7	30	187	157	57.9	57.6	58.1	111.3
國泰臺灣加權反1	7.48%	30.6	3.7	26.9	-37	138	175	2.3	2.3	2.3	1.6
富邦恒生國企正2	-0.55%	-18.2	-27.2	9	-6	348	354	9.4	9.4	9.4	7.9
國泰美國道瓊反1	-11.43%	-8.2	0	-8.2	12	12	0	6	6	0	5.3
富邦NASDAQ正2	16.45%	68	-4.6	72.6	1	3	2	137.8	138.8	136.5	211.4
期元大S&P原油反1	-1.12%	-14	1.3	-15.3	10	70	60	17.9	17.9	17.9	16.4
期元大S&P黃金反1	-454.70%	-249	0	-249	-10	0	10	5.5	0	5.5	30.4
富邦臺灣加權正2	54.70%	1,160.6	27.3	1,133.3	7	12	5	176.8	175.2	180.7	337.1
富邦臺灣加權反1	0.90%	1.1	1.1	0	0	15	15	7.8	7.8	7.8	5.5
元大美債20年	1.10%	21	3.3	17.7	-52	17	70	27.3	27.2	27.4	27
元大美債20正2	2.25%	62.9	0	62.9	-393	0	393	7.1	0	7.1	7
群益臺灣加權正2	35.47%	1,418.6	85.7	1,332.9	9	25	16	160	157.9	163.3	306
國泰20年美債	1.38%	11	0.5	10.5	-26	2	28	28.5	28.2	28.5	28.1
國泰20年美債正2	2.53%	1.8	0	1.8	-10	0	10	7.1	0	7.1	6.9
兆豐藍籌30		0	0	0	0	0	0	52.5	52.5	0	82.3
期元大S&P日圓正2	-1.19%	-6.9	3.3	-10.3	10	30	20	19.5	19.4	19.6	18.4
期元大S&P黃金正2	-2.29%	-152.5	-35.2	-117.4	5	71	66	93.9	94.2	93.6	70.7
復華富時不動產	-4.08%	-58.4	-5.1	-53.3	-147	22	170	8.4	8.6	8.4	8.8
元大台灣高息低波	-10.50%	-108.2	2.2	-110.5	-12	7	20	51.5	51.3	51.6	60.1
期街口布蘭特正2	10.30%	840.8	-120.4	961.2	-38	105	143	57.1	57.7	56.6	31.3
元大美債1-3	-0.38%	-0.1	0	-0.1	1	1	0	31.4	31.4	0	31.3
元大投資級公司債	-0.95%	-36.8	0	-36.8	-117	0	117	33.3	0	33.3	33.6
群益投資級金融債	1.09%	1.5	0	1.5	4	4	0	34	34	0	34.3
國泰投資級公司債	-1.74%	-6.1	0	-6.1	-9	0	10	35.1	35.5	35.1	35.7
富邦臺灣優質高息	24.78%	5.7	0	5.7	1	1	0	23.1	23.1	0	28.9
國泰臺韓科技	36.57%	95.4	0.4	95	2	4	2	65.2	65.1	65.3	112.6
期元大道瓊白銀	3.66%	36.5	-5.2	41.8	-4	13	17	58.7	58.9	58.5	48.1
富邦全球投等債	1.55%	6	0	6	10	10	0	38.4	38.4	0	39
元大AAA至A公司債	0.26%	0.7	0.5	0.2	4	8	4	31.8	31.7	31.9	31.8
中信中國50正2	1.80%	20.7	7.8	12.9	-8	106	114	10.1	10.1	10.1	8.5
統一FANG+	26.25%	53.6	0	53.6	2	2	0	102	102	0	128.8
元大全球AI		0	0	0	0	0	0	78	78	0	117.1
國泰北美科技	37.17%	18.5	0	18.5	1	1	0	49.9	49.9	0	68.5
中信高評級公司債	0.92%	0.6	0	0.6	2	2	0	33.6	33.6	0	33.9
元大10年IG電能債	-1.46%	-4.4	0	-4.4	-10	0	10	30.1	0	30.1	30.6
中信美國公債20年	1.07%	2.6	0	2.6	-9	0	9	27.5	0	27.5	27.2
國泰費城半導體	42.68%	433	3.6	429.4	10	19	9	53.4	53.3	53.7	96.2
元大臺灣ESG永續		0	0	0	0	0	0	62.2	62.2	0	92.3
台新全球AI	44.62%	69.6	0	69.6	3	3	0	52	52	0	75.2
國泰美國道瓊正2	7.12%	11.8	-1.6	13.4	1	6	4	27.7	27.9	27.5	34.6
永豐美國500大	16.18%	5.1	0	5.1	1	1	0	31.4	31.4	0	36.5
群益0-1年美債	0.70%	0.3	0	0.3	-1	0	1	41.2	0	41.2	40.9
元大全球未來通訊		0	0	0	0	0	0	63.4	63.4	0	94.1
中信美國公債0-1	1.03%	2.4	0	2.4	-5	0	5	46.9	0	46.9	46.4
國泰US短期公債	0.33%	3.2	0	3.2	20	20	0	48.4	48.4	0	48.6
元大全球5G		0	0	0	0	0	0	60.2	60.2	0	103
復華中國5G		0	0	0	0	0	0	28.8	0	28.8	46
國泰永續高股息	1.00%	21.6	10.4	11.2	0	98	97	22.1	22	22.1	33.2
國泰台灣科技龍頭	-27.52%	-198	-2	-196	-9	10	20	36	36.1	35.9	55.5
中信中國高股息	2.91%	22.7	12.7	10	-10	40	50	15.6	15.4	15.8	14.8
富邦越南	-6.02%	-38.2	-0.2	-38.1	-21	16	37	17.2	17.2	17.2	19
永豐台灣ESG	64.65%	74.2	0	74.2	5	5	0	23	23	0	37.8
中信關鍵半導體	24.02%	96.5	-1.8	98.3	7	17	10	23.6	23.7	23.5	37.8
中信小資高價30	-42.05%	-14.7	0	-14.7	-1	0	1	35.1	0	35.1	49.8
富邦未來車	32.13%	25.4	0	25.4	2	2	0	39.5	39.5	0	52.2
FT潔淨能源	10.28%	4.9	0	4.9	2	2	0	24	24	0	26.5
富邦特選高股息30	23.27%	26.2	0	26.1	5	8	3	14.1	14.1	14.1	19.3
中信電池及儲能	-2.61%	-1.8	0	-1.8	-5	0	5	14.2	0	14.2	14.6
新光臺灣半導體30	57.50%	31.7	0	31.7	2	2	0	27.6	27.6	0	43.4
FT臺灣SMART	-38.94%	-37.5	-0.3	-37.2	-4	1	5	19.3	19.5	19.2	28.5
富邦入息REITs+	-11.87%	-20.8	0	-20.8	-13	0	13	13.5	0	13.5	15.1
國泰數位支付服務	29.23%	43	0	43	4	4	0	36.8	36.7	39.8	47.4
第一金太空衛星	-1.58%	-14.6	-14.6	0	0	16	16	58.1	58.5	57.6	64.5
中信臺灣智慧50	39.98%	9.9	0	9.9	1	1	0	24.8	24.8	0	34.7
凱基優選高股息30	32.48%	37.3	0.2	37.1	4	5	1	22.9	22.9	23.1	32.2
中信特選金融	10.79%	4.4	0	4.4	2	2	0	20.2	20.2	0	22.4
大華優利高填息30	26.84%	729.5	6.8	722.7	73	124	51	21.9	21.9	22	31.8
群益台灣精選高息	18.59%	1,266.6	16.5	1,250.1	177	305	127	22.3	22.3	22.4	29.3
富邦ESG綠色電力	-21.67%	-28.1	0	-28.1	-6	0	6	21.6	0	21.6	26.3
國泰台灣領袖50	-38.61%	-676.7	7.5	-684.1	-49	13	63	27.8	27.3	27.9	41.6
群益台ESG低碳50	51.26%	88.2	0	88.2	6	6	0	28.7	28.7	0	43.4
復華S&P500成長	22.97%	6.1	0	6.1	0	1	0	26.5	26.5	26.5	32.6
群益半導體收益	76.15%	476.7	0	476.7	26	26	0	24.1	24.1	0	42.4
復華台灣科技優息	61.49%	450.6	0.9	449.7	36	39	2	18.8	18.8	19.2	30.9
永豐ESG低碳高息		0	0	0	0	0	0	17.2	17.2	0	24.9
國泰10Y+金融債	1.61%	0.3	0	0.3	1	1	0	15.9	15.9	0	16.2
中信成長高股息	28.40%	70.8	1.1	69.6	9	12	3	20.8	20.7	21.1	28.4
野村臺灣新科技50	-6.82%	-45.4	5.3	-50.7	-2	16	18	37	36.8	37.1	62.5
群益ESG投等債20+	-1.57%	-23.9	-0.3	-23.6	-98	4	103	14.8	14.8	14.8	15
統一台灣高息動能	-7.65%	-21	2.2	-23.2	-4	14	18	15.3	15.2	15.3	21.1
元大台灣價值高息	-32.59%	-65.2	0	-65.2	-20	0	21	9.5	9.5	9.5	12.6
群益科技高息成長	3.28%	3.3	3.3	0	0	10	10	10.1	9.9	10.3	15.4
台新臺灣IC設計		0	0	0	0	0	0	23	23	0	38.9
群益優選非投等債	0.74%	0.5	0	0.5	7	7	0	9.6	9.6	0	9.7
中信日本商社	10.97%	19.2	0	19.2	-10	0	11	15.9	15.6	15.9	14.2
台新AI優息動能		0	0	0	0	0	0	11	0	11	14.9
元大航太防衛科技	6.80%	93.4	1.3	92.1	56	58	2	23.7	23.7	24.3	25.3
新光BBB投等債20+	-0.85%	-1.2	0	-1.2	-15	0	15	9.4	0	9.4	9.5
中信NASDAQ	-24.99%	-80.5	0	-80.5	-28	3	31	10.4	10.4	10.4	13.3
聯邦台精彩50	44.51%	15	0	15	2	2	0	16.9	16.9	0	24.4
新光美國電力基建	5.36%	31.6	0.5	31.1	13	40	26	14.7	14.7	14.8	17
主動野村臺灣優選	2.04%	23.6	-48.5	72	10	67	57	17.2	17.6	16.8	24.8
統一美國50	-7.21%	-6.3	-0.3	-6	-3	5	8	10.9	11	10.9	12.9
貝萊德標普卓越50	-6.99%	-6.1	-0.8	-5.3	-3	5	9	9.8	9.9	9.7	11
大華美國MAG7+	26.94%	14.4	0	14.4	6	6	0	8.9	8.9	0	11.3
凱基台灣TOP50	33.40%	2,353.9	34.5	2,319.4	445	674	228	10.5	10.4	10.6	15.6
主動統一台股增長	22.17%	5,810.3	118.8	5,691.5	491	1,285	794	20.4	20.3	20.5	31.9
主動中信非投等債	1.05%	1.4	0	1.4	13	13	0	10.3	10.3	0	10.4
主動群益台灣強棒	-45.46%	-355.1	-4.3	-350.8	-38	11	49	15.9	16.3	15.9	25.1
大華優利美A債15	0.36%	0.2	0	0.2	-3	0	3	16.5	0	16.5	16.5
主動聯博全球非投	-1.51%	-0.3	0	-0.3	-2	0	2	10	0	10	10.1
主動野村台灣50	40.57%	25.8	0	25.8	3	4	0	15.9	15.9	16.5	22.3
主動台新優勢成長	5.01%	23.1	-7	30.1	6	38	32	12.1	12.2	12	17.3
主動統一全球創新	34.66%	726.7	-3.1	729.8	79	168	89	12.5	12.5	12.5	21.7
主動元大AI新經濟	24.38%	584.9	-20.6	605.6	72	203	131	11.8	11.9	11.7	20.3
主動復華未來50	12.73%	899.9	20.2	879.7	107	568	461	12.4	12.4	12.5	20.7
主動群益科技創新	-14.47%	-440.9	-16.8	-424.1	-71	160	232	13.1	13.2	13.1	19
主動安聯台灣	-25.49%	-161.6	-1.1	-160.5	-44	16	60	10.6	10.6	10.6	14.2
台泥	1.52%	13.5	2.4	11.1	-31	7	38	23.4	23.1	23.4	23.1
亞泥	3.34%	2.3	0	2.3	2	2	0	34.5	34.5	0	35.6
環泥	-8.34%	-19.7	0	-19.7	8	8	0	29.5	29.5	0	27.1
信大	0.00%	0	0	0	0	1	1	15.3	15.3	15.3	14.5
味全	8.86%	1.2	0	1.2	-1	0	1	13.6	0	13.6	12.4
大成	-0.24%	-0.1	-0.1	0	0	1	1	54.4	54.5	54.4	57
卜蜂	-21.27%	-30.3	0	-30.3	1	1	0	142.3	142.3	143	112
統一	-2.67%	-13.4	0.5	-13.9	-4	3	7	71.8	71.7	71.8	75.3
愛之味		0	0	0	0	0	0	10.4	10.4	0	9.9
聯華	-3.56%	-8	0	-8	5	5	0	45	45	0	43.4
聯華食	0.54%	0.5	0.5	0	0	1	1	93	92.7	93.2	88
漢田生技		0	0	0	0	0	0	80.8	80.8	0	78.8
台塑	-4.01%	-101.4	14.6	-116	-13	40	53	47.7	47.5	47.9	56.8
南亞	3.82%	1,385.5	442.2	943.3	9	461	452	78.7	78.2	79.2	183
台聚	-0.03%	-0.7	-8.6	7.9	-2	144	146	17.6	17.6	17.6	13.7
華夏	5.93%	145.6	21.3	124.4	-26	110	136	18	17.9	18.1	13.4
三芳	6.81%	266	0	266	120	120	0	32.5	32.5	0	34.8
亞聚	-4.42%	-83.8	-39.5	-44.3	9	100	91	19	19.2	18.7	14.3
台達化	3.89%	341.5	383	-41.6	5	372	367	23.6	23.1	24.1	14.8
台苯	3.01%	4	-1.9	5.9	-10	2	12	11.1	11.9	10.9	10.4
國喬	1.91%	5.6	5.5	0.2	-1	20	21	14.1	13.9	14.2	14.1
聯成	2.56%	11.7	6	5.7	-8	26	35	13.1	13	13.2	12.6
中石化	8.46%	16.7	0.5	16.2	20	24	4	8.2	8.2	8.3	9
上曜	-12.86%	-7.8	0	-7.8	5	5	0	12.1	12.1	0	10.5
地球		0	0	0	0	0	0	10.9	0	10.9	10.5
台化	-8.73%	-514.7	61.8	-576.6	-48	78	127	46.4	45.9	46.7	58.5
再生-KY	-5.40%	-1.7	-1.7	0	0	5	5	6.4	6.5	6.2	5.2
勝悅-KY		0	0	0	0	0	0	6.7	6.7	0	5.3
遠東新	3.88%	28.8	8	20.8	9	28	19	26.5	26.3	26.8	28.7
新纖	10.35%	11.5	1.5	9.9	1	7	6	15.8	15.7	16	25.6
嘉裕		0	0	0	0	0	0	9.1	0	9.1	9.2
大魯閣		0	0	0	0	0	0	17.7	0	17.7	15.3
佳和	-15.28%	-5.4	-0.6	-4.9	-2	1	3	11.9	12.3	11.8	14.2
得力		0	0	0	0	0	0	10.5	10.5	0	10.6
首利		0	0	0	0	0	0	12.7	12.7	0	10.8
儒鴻	0.21%	0.7	0.7	0	0	1	1	330.6	330.3	331	314
聚陽	-1.12%	-18.1	-11.1	-6.9	1	7	6	229.6	230.4	228.6	223.5
士電	17.08%	132.1	-2.5	134.6	2	4	1	193.4	194.1	191.6	239
東元	-0.69%	-13.7	26.8	-40.5	-6	26	32	61.9	61.3	62.4	69.1
中興電	5.06%	45.5	-7.7	53.1	2	6	4	149.7	150.4	148.5	177
亞力	-2.57%	-41.2	3.9	-45.1	-3	12	15	106.8	106.6	107	122
力山	59.03%	14	0	14	1	1	0	23.8	23.8	0	37.9
川飛		0	0	0	0	0	0	20.8	20.8	0	19
利奇	1.75%	0.2	0.2	0	0	1	1	11.5	11.4	11.6	10.5
華城	1.06%	537.9	259.7	278.2	-3	57	61	834.3	832	836.5	767
耿鼎	-2.28%	-4.2	-4.2	0	0	6	6	30.3	30.7	30	29.1
鑽全		0	0	0	0	0	0	32.8	32.8	0	33.5
恩德	2.80%	156.1	132.9	23.3	-11	204	215	25.9	25.6	26.2	24.1
亞崴	9.96%	7.8	0	7.8	3	3	0	26.3	26.3	0	28.9
勤美	-0.46%	-0.4	0.6	-1	-1	3	4	21.8	21.7	21.9	22.9
和大	0.72%	4.1	4.1	0	0	12	12	48.1	48	48.3	49.4
廣隆	-2.02%	-25	0	-25	-10	0	10	123.5	0	123.5	126
中砂	-47.51%	-641	-1.7	-639.3	-2	1	3	449.7	451	449.3	769
巧新	41.11%	86.2	0.1	86	4	5	1	41.9	41.9	42	63.4
倉佑	69.52%	31.7	0	31.7	2	2	0	22.8	22.8	0	38.7
濱川	-0.63%	-3.1	-3.1	0	0	10	10	49.2	49.3	49	46.4
力肯		0	0	0	0	0	0	31.7	31.7	0	40.1
信錦	10.34%	1,049.1	97.4	951.7	-41	56	97	104.6	103.5	105.2	82
精剛	-12.28%	-53.5	0	-53.5	20	20	0	21.8	21.8	0	19.1
和勤	-14.29%	-9.7	0	-9.7	3	3	0	22.5	22.5	0	19.3
永冠-KY	-1.29%	-5.1	15.4	-20.5	41	63	21	6.2	6	6.8	5.5
亞德客-KY	-1.73%	-17	-17	0	0	1	1	982.5	991	974	1,400
川寶	89.06%	37.5	0	37.5	1	1	0	42.1	42.1	0	79.5
直得	-32.92%	-542.8	15	-557.8	-8	11	19	86.8	85.9	87.3	157
華電	-0.85%	-0.6	0	-0.6	1	2	0	32.5	32.5	32.4	32.2
聲寶		0	0	0	0	0	0	25.4	25.4	0	23.3
華新	-0.53%	-7.1	-11.6	4.5	0	43	42	30.9	31	30.8	35.5
大亞	2.88%	8.3	1.6	6.7	0	9	8	32	31.9	32.1	38.6
合機	-4.85%	-22.7	-1.5	-21.2	-10	1	12	39.1	40.5	39	40.9
東鹼	-1.30%	-12.9	5	-17.8	-2	21	23	43.1	42.9	43.2	52.1
東聯	0.38%	4.2	-14.8	19	11	74	63	15.2	15.3	15	17
永光	-13.79%	-26.5	-1.4	-25.1	-4	1	5	38.4	39.5	38.1	44.4
興農	11.28%	50.5	0	50.5	-10	0	10	44.8	0	44.8	39.7
國化	-2.94%	-1.4	0	-1.4	-1	0	1	47.7	0	47.7	49.1
長興	10.92%	317.5	1.4	316	27	47	19	61.8	61.8	61.9	73.1
中纖	-78.48%	-6	0	-6	-1	0	1	7.6	0	7.6	13.6
三晃	-0.06%	0	0	0	0	2	2	18.2	18.3	18.2	27.4
台肥	-2.69%	-12.4	0	-12.4	-10	0	10	46.2	0	46.2	47.4
中碳	1.06%	2.7	4.6	-1.9	1	3	2	84.7	83.8	86.1	81.9
元禎	9.66%	5.9	0	5.9	2	2	0	30.6	30.6	0	33.5
中華化	61.97%	608.5	3.3	605.2	14	20	6	49.1	49	49.5	92.2
毛寶		0	0	0	0	0	0	26.9	27	26.8	26.6
五鼎		0	0	0	0	0	0	29.7	0	29.7	29.8
日勝化	-2.79%	-17.1	2	-19.1	25	26	1	23.5	23.5	25.5	22.7
喬山	-5.28%	-6.5	0	-6.5	-1	0	1	123	0	123	129.5
臺鹽		0	0	0	0	0	0	31.8	31.8	0	31.8
寶齡富錦	3.30%	2.1	0	2.1	-1	0	1	63.6	0	63.6	61.5
光洋科	21.85%	2,611.4	-12.3	2,623.8	53	128	74	93.4	93.4	93.2	142
美時	-1.63%	-82.5	14.2	-96.7	5	24	19	211.2	210.8	211.6	191.5
台玻	0.95%	55.2	-10.4	65.6	3	109	105	53.3	53.4	53.3	69.8
寶徠	-3.66%	-4.4	0	-4.4	11	11	0	10.8	10.8	0	10.4
中釉	13.41%	142.1	-4.7	146.8	5	39	34	27.2	27.2	27.1	56.6
富喬	0.76%	235.8	61.8	174	-60	240	301	103.7	103.6	103.9	101
士紙		0	0	0	0	0	0	49.7	0	49.7	47.5
正隆	-5.97%	-1.2	0	-1.2	-1	0	1	20.1	0	20.1	21.3
華紙	1.80%	14	21.1	-7.2	-10	40	50	15.5	15.2	15.7	16.5
永豐餘	-0.93%	-5.5	-5.5	0	0	22	22	26.8	26.9	26.6	27.2
榮成	8.61%	22	-0.4	22.4	-22	2	24	10.7	10.8	10.6	9.6
中鋼	4.14%	55.1	3.1	52	-55	13	68	19.6	19.4	19.6	18.7
東和鋼鐵	1.87%	1.3	0	1.3	-1	0	1	69.6	0	69.6	68.3
燁興	14.13%	3.6	0	3.6	-3	0	3	8.4	0	8.4	7.2
春源	-14.52%	-18	0	-18	5	5	0	24.8	24.8	0	21.2
中鴻	3.90%	7.9	0.6	7.3	-4	6	11	18.5	18.5	18.6	17.1
官田鋼	8.26%	5	0	5	-6	0	6	10.1	0	10.1	9.2
美亞	-13.51%	-3.3	0	-3.3	1	1	0	24.8	24.8	0	21.5
大成鋼	2.73%	86	50.6	35.4	9	84	75	37.5	37.2	37.9	41.2
上銀	11.56%	276.8	45	231.8	2	10	8	239.5	237.1	242.7	353
川湖	0.08%	13.2	13.2	0	0	5	5	3,435.2	3,433.8	3,436.5	7,705
橋椿	-0.97%	-0.2	-0.2	0	0	1	1	20.6	20.7	20.5	19
世豐		0	0	0	0	0	0	32.2	32.2	0	33.1
世紀風電	5.71%	623.5	-152.9	776.4	-24	36	60	181.9	184.6	180.4	148
南港	8.85%	73.6	0	73.6	-24	0	24	34.7	0	34.7	31.6
泰豐		0	0	0	0	0	0	19.2	0	19.2	18.3
台橡	0.32%	1.2	-2.3	3.5	2	20	18	19	19.1	19	20.9
國際中橡	-1.27%	-2.1	-2.1	0	0	13	13	12.5	12.5	12.4	10.6
正新	-0.74%	-9.1	-6.5	-2.6	-33	7	40	30.8	31.6	30.7	30.8
裕隆	1.34%	2.2	2.7	-0.4	2	6	4	27.9	27.6	28.3	27.4
三陽工業		0	0	0	0	0	0	58.6	58.6	0	61
和泰車		0	0	0	0	0	0	490	0	490	468
台船	-0.21%	-0.3	-1.4	1.1	-1	6	7	20.6	20.7	20.5	19.4
為升	1.70%	13	-20.8	33.8	-3	3	6	127.6	132.2	125.3	114
宇隆	2.74%	43	7.7	35.3	2	7	5	224	223.4	224.9	241
英利-KY	-2.45%	-0.6	0	-0.6	1	1	0	22.5	22.5	0	21.9
艾姆勒	-59.93%	-16.9	0	-16.9	-1	0	1	28.2	0	28.2	45.1
宏旭-KY	-190.87%	-79.4	0	-79.4	-2	0	2	20.8	0	20.8	60.5
汎德永業		0	0	0	0	0	0	238	238	0	245
光寶科	23.56%	797.1	4.6	792.5	11	23	12	147.1	147	147.3	219
聯電	8.68%	389.6	60.9	328.7	3	79	76	56.8	56.4	57.2	166
全友	19.29%	165.1	9.1	156	7	53	46	16.2	16.1	16.3	38.4
台達電	5.59%	1,162.2	115.2	1,047	2	14	12	1,485.9	1,481.5	1,491.1	2,005
金寶	43.32%	98.3	-0.3	98.6	8	10	2	22.7	22.7	22.6	35.1
華通	1.52%	2,969	1,470.7	1,498.2	-34	719	753	260.1	259	261.1	217
台揚	15.04%	23	0	23	-8	0	9	17	19.8	17	14.4
楠梓電	-35.32%	-2,487.1	25.1	-2,512.2	-21	48	70	100.6	100.3	100.8	215
鴻海	5.93%	1,055	246.6	808.4	16	91	74	195.4	193.9	197.3	241.5
中環	1.27%	5.9	4.6	1.3	-5	36	41	11.4	11.3	11.4	11.2
仁寶	18.74%	1,077.6	-7.5	1,085.2	178	203	25	28.3	28.4	28.1	34.5
國巨*	-71.10%	-6,827.3	99.5	-6,926.8	-8	30	38	252.7	250.8	254.1	1,120
廣宇	-15.79%	-288.8	0.6	-289.4	-32	10	42	43.5	43.5	43.6	52.6
華泰	-2.61%	-39.9	-29.6	-10.3	12	29	17	52.7	53.4	51.6	52.5
台積電	16.39%	17,784.5	1,087.8	16,696.8	24	60	35	1,808.7	1,797.1	1,828.2	2,465
精英	0.99%	19.7	0	19.7	-92	1	93	21.5	21.5	21.5	21.3
友訊	-1.51%	-4.4	-4.4	0	0	19	19	15.3	15.4	15.2	17.9
旺宏	4.21%	598.7	107.2	491.5	28	114	85	124.6	124.1	125.3	141
光罩	5.20%	70	-6.1	76.1	11	30	19	44.9	45	44.7	51.9
台亞	12.55%	257.3	-12.5	269.8	22	78	56	26.3	26.4	26.2	38.7
茂矽	6.35%	26.6	0.4	26.2	1	14	13	29.9	29.8	29.9	56
華邦電	35.11%	49,137.5	-7,041.3	56,178.8	678	1,442	763	97.1	100.3	91	183
智邦	-14.84%	-6,044.1	306.6	-6,350.7	-5	19	25	1,629.5	1,620.4	1,636.6	2,695
聯強	-12.61%	-169.9	4.6	-174.5	-13	4	17	79.3	78.3	79.5	92.9
錸德	1.22%	5.3	-0.9	6.2	-30	3	33	13.2	13.5	13.2	13
順德	-8.99%	-311.6	14.8	-326.4	-2	32	35	99	98.7	99.2	208
佳世達	8.93%	8.5	0.2	8.3	1	4	3	23.8	23.8	23.8	32.1
宏碁	-3.01%	-21.2	1.8	-23	-5	21	26	27.2	27.1	27.2	31.8
鴻準	4.82%	39.1	0.5	38.6	10	16	6	50.7	50.6	50.7	54.5
敬鵬	0.59%	171.2	158.5	12.7	-45	505	550	52.3	52.2	52.5	52.2
英業達	22.96%	816.8	135.6	681.2	25	86	61	41.4	40.5	42.7	67.7
華碩	0.69%	3.8	3.8	0	0	1	1	556.7	554.8	558.6	648
所羅門	-28.47%	-31.5	0	-31.5	0	0	1	110.7	111.5	110.5	142
致茂	-17.88%	-3,424.2	305.2	-3,729.3	-5	6	12	1,596.2	1,562.6	1,613.4	2,235
藍天	8.91%	13.4	0	13.3	3	4	1	37.6	37.6	37.7	42.1
矽統	1.91%	11	11	0	0	12	12	47.8	47.3	48.2	71.6
倫飛		0	0	0	0	0	0	61	61	0	68.2
昆盈	0.74%	14.3	-0.4	14.7	5	60	55	32.3	32.3	32.2	35.2
燿華	6.06%	5,282.3	485.3	4,797	-194	930	1,125	77.5	77.2	77.7	53.1
金像電	6.85%	884.8	-21.5	906.4	2	14	11	922	922.9	920.9	1,225
菱生	-7.60%	-108.8	7.8	-116.6	-15	32	47	30.5	30.3	30.6	38.4
大同	-12.69%	-342.4	-24.6	-317.8	61	84	23	32.1	32.4	31.3	27.2
震旦行	-0.04%	0	0	0	0	1	1	56.4	56.4	56.4	58.2
佳能	-7.91%	-418.8	-9.8	-409.1	-57	18	76	69.7	70.1	69.5	76.6
凱美	3.04%	51	51	0	0	22	22	76.3	75.1	77.5	235.5
技嘉	22.00%	349.1	3.7	345.5	3	7	4	226.7	226.3	227.3	341.5
微星	40.67%	614.8	2.3	612.5	10	17	6	88.9	88.8	89.2	144.5
瑞昱	0.78%	7.6	7.6	0	0	2	2	487.3	485.7	489.5	822
廣達	-14.00%	-79	5.4	-84.5	-1	1	2	282.4	278.6	284	368.5
台光電	23.04%	2,643.1	31.6	2,611.5	1	4	3	2,867.8	2,863.5	2,874	5,475
群光	-13.58%	-115.5	0	-115.5	7	7	0	121.5	121.5	0	105
精元	6.95%	157.8	102.6	55.2	-29	26	55	41.3	38.6	42.6	40.7
威盛	-0.25%	-4.5	-4.5	0	0	35	35	52.4	52.5	52.3	71.3
云辰		0	0	0	0	0	0	10.3	10.3	0	12.1
正崴	6.57%	6.7	-0.3	7.1	2	3	1	34.2	34.3	34	37.8
億光	0.57%	7.1	-1.8	8.9	-9	8	18	69.4	69.5	69.3	68.4
研華	-57.99%	-185	0	-185	-1	0	1	319	0	319	504
映泰	-28.13%	-34.9	-13.8	-21.1	-1	3	4	31	33.7	29	50.1
凌陽	8.67%	15.4	2.3	13.1	1	9	8	19.7	19.6	19.9	32.7
毅嘉	0.33%	8.8	-23.6	32.5	2	52	50	51.6	51.9	51.4	68.1
漢唐	-0.16%	-32.6	-494.3	461.7	0	23	22	877.2	888.3	865.8	1,350
輔信	9.19%	5.7	0.6	5.1	3	4	1	15.5	15.4	16	17.1
國碩	-1.64%	-41.6	-10.2	-31.3	-4	68	72	35.1	35.2	35.1	42.9
南亞科	5.90%	4,726	100.6	4,625.4	25	369	344	217.1	217	217.3	402
友達	-47.47%	-3,608.2	111.4	-3,719.7	-258	215	473	16.1	15.7	16.2	30.7
中華電	-3.60%	-24	0	-24	-2	2	5	133.5	133.5	133.5	141.5
環科	-4.20%	-329	-127.1	-201.9	38	148	110	52.9	53.4	52.2	48.1
精技	38.03%	16.5	0	16.5	1	1	0	43.3	43.3	0	59.7
圓剛	30.73%	20.9	0	20.9	2	2	0	34	34	0	44.5
仲琦	6.38%	602.2	-110.9	713.1	-131	148	280	33.7	34.2	33.5	28.1
新巨	-20.59%	-20.8	0	-20.8	-2	0	2	50.5	0	50.5	60.9
建準	4.50%	438.9	32.9	406	25	75	50	130	129.8	130.4	146
固緯		0	0	0	0	0	0	47	47	0	73.5
鼎元	-54.72%	-1,595.4	92.8	-1,688.2	-44	38	82	35.6	33.9	36.3	74.7
興勤	60.18%	283	-9.7	292.7	2	3	1	156.8	159.2	149.5	305.5
銘旺科	-14.16%	-5.7	0	-5.7	-1	0	1	40.6	0	40.6	46.4
偉詮電	9.11%	21.8	-1.8	23.6	2	4	2	59.8	60.1	59.2	71.9
翔耀	-8.76%	-623.9	0	-623.9	300	300	0	23.7	23.7	0	21.7
美律	5.90%	50	0	50	10	10	0	84.7	84.7	0	89.7
超豐	-10.33%	-243	4.8	-247.9	-5	19	25	94.1	93.9	94.2	135.5
新美齊	-5.83%	-7.2	0	-7.2	6	6	0	20.6	20.6	0	19.4
兆勁	-1.53%	-0.2	0	-0.2	1	1	0	13.1	13.1	0	12.9
京元電子	3.07%	383.3	-114.8	498	9	46	37	271.3	272.7	269.6	328
創見	6.16%	57.6	0	57.6	4	4	0	233.6	233.6	234.5	248
聯發科	103.37%	14,085	-101.8	14,186.8	4	9	4	1,513.9	1,522.6	1,497.2	4,360
全新	-15.76%	-15,708	177	-15,885	-210	153	364	273.9	273.1	274.2	349.5
飛宏	1.77%	7.9	1	6.9	2	18	16	25	24.9	25	28.4
義隆		0	0	0	0	0	0	128.6	125.2	129.5	185
建通		0	0	0	0	0	0	24.7	24.7	0	36
光群雷	-3.84%	-7.6	-1	-6.6	8	11	3	18	18.1	17.7	17.3
盟立	-126.80%	-1,272.4	3.7	-1,276.2	-10	4	14	71.7	70.9	71.9	199.5
麗臺		0	0	0	0	0	0	53.6	53.6	0	70.8
志聖	-49.60%	-31,324.6	-13.8	-31,310.8	-130	23	154	410.1	410.6	410	649
華經	-3.86%	-6.8	-6.8	0	0	5	5	35.2	35.9	34.6	38.3
資通	-3.46%	-3.6	0	-3.6	-1	0	2	52	50.5	52.3	54.1
立隆電	-17.18%	-339.1	-33.1	-306	-1	14	15	131.6	132.9	130.5	436.5
可成	-6.86%	-13	0	-13	-1	0	1	189.5	0	189.5	202.5
鉅祥	-4.99%	-38	4.6	-42.6	-1	8	9	84.6	84.3	84.9	127.5
大毅	-0.71%	-7.8	-7.8	0	0	18	18	60.7	60.9	60.5	231.5
敦陽科		0	0	0	0	0	0	138.5	138.5	0	157.5
強茂	-56.15%	-7,471.9	-267.2	-7,204.6	-66	71	137	97.1	99.6	95.8	205
希華	38.57%	1,460.1	-10.7	1,470.9	27	123	96	30.8	30.8	30.7	85.3
兆赫	22.00%	944	23.5	920.5	-33	21	54	79.5	78.7	79.8	51.9
一詮	-36.61%	-1,215.9	31.9	-1,247.8	-14	9	23	144.4	141.8	145.4	234.5
瑞軒	0.58%	52.9	-10.5	63.4	7	277	269	33	33	33	41
華新科	128.87%	2,835.2	18.7	2,816.5	5	18	12	122.2	121.6	123.1	591
揚博	35.37%	229.5	3.3	226.2	1	6	5	108.1	107.8	108.5	334
普安	45.02%	344.6	6.9	337.7	20	23	3	33.3	33	35.3	49.9
宏達電	0.94%	4.4	4.4	0	0	12	12	39.4	39.3	39.6	43.6
新建		0	0	0	0	0	0	15	15	0	14
宏璟	1.20%	0.7	0.7	0	0	2	2	29.1	29	29.3	40.2
皇普	-13.19%	-3.4	0	-3.4	1	1	0	25.4	25.4	0	22.1
宏盛	-10.31%	-6.1	0.2	-6.3	2	3	1	19.7	19.7	19.9	16.5
達欣工		0	0	0	0	0	0	72.4	72.4	0	89
櫻花建	18.63%	9	0	9	-1	0	1	48.1	0	48.1	39.1
愛山林	-12.27%	-11.8	0	-11.8	-2	0	2	48.1	0	48.1	54
興富發	22.80%	31.7	0	31.7	4	4	0	34.8	34.8	0	42.7
皇昌	8.59%	155.4	42.6	112.8	-5	25	30	60.3	59.4	61.1	38.5
潤弘	0.00%	0	0	0	0	2	2	153	153	153	170.5
長榮	1.34%	21.6	-8.6	30.2	-2	6	8	202.2	203	201.6	186.5
新興	10.14%	222.2	-19.5	241.7	-18	33	52	42.2	42.5	41.9	29.2
裕民	2.00%	13.9	2.9	11	5	12	7	57.9	57.7	58.1	59.9
陽明	-0.82%	-15.1	5.1	-20.3	11	35	24	52.9	52.8	53.1	51
華航	19.96%	266.1	0.8	265.3	59	73	14	18.3	18.3	18.3	22.8
志信		0	0	0	0	0	0	14.6	14.6	0	13.8
中航	-4.07%	-6.6	0	-6.6	3	3	0	54	54	0	51.8
萬海	0.08%	1.1	-1.2	2.3	1	17	16	77.1	77.1	77	79.4
長榮航	13.97%	131	3.5	127.5	13	27	13	34.7	34.6	34.9	43.8
亞航	-0.07%	-0.5	4.7	-5.2	-1	15	16	47.6	47.4	47.8	52.9
台灣高鐵	-0.08%	-0.5	1.1	-1.6	-21	3	24	26.3	26	26.4	26.5
漢翔	13.48%	437.2	0.5	436.7	45	68	22	47.7	47.7	47.7	57.2
台驊控股	-3.07%	-6.3	0	-6.3	-2	0	3	68.4	69.9	68.4	70.5
慧洋-KY	0.45%	0.6	0.6	0	0	2	2	67	66.9	67.2	71.9
大車隊		0	0	0	0	0	0	192	0	192	155.5
正德	0.97%	0.4	0.4	0	0	2	2	18	17.9	18.1	17.8
捷迅	-12.20%	-8.5	0	-8.5	1	1	0	69.7	69.7	0	61.2
長榮航太	-23.83%	-177.5	2.8	-180.3	-3	2	5	149	148	149.4	209.5
星宇航空	0.23%	0.3	0.3	0	0	7	7	21.1	21	21.1	21
王品		0	0	0	0	0	0	229	229	229	248
雄獅	-7.66%	-24.7	0	-24.7	2	2	0	161.4	161.4	0	149
寒舍	-11.74%	-7.9	0	-7.9	-2	0	2	33.7	0	33.7	37.6
彰銀	14.90%	466.3	0	466.3	153	153	0	20.5	20.5	0	23.5
台中銀	-2.97%	-1.2	0	-1.2	2	2	0	20.6	20.6	0	20
臺企銀	6.31%	7.6	0.1	7.5	3	8	5	15.2	15.1	15.2	17.7
聯邦銀		0	0	0	0	0	0	20.6	0	20.6	22.8
遠東銀	-1.73%	-1.1	0.1	-1.2	-2	2	5	12.5	12.5	12.6	13
新產		0	0	0	0	0	0	117	117	117	142.5
中再保	19.22%	11.8	0	11.8	2	2	0	30.6	30.6	0	36.5
統一證	21.38%	257.8	-2.1	259.9	15	37	22	32.6	32.6	32.5	50
三商壽	-9.28%	-64.8	-0.1	-64.6	-89	2	91	7.7	7.7	7.7	8.4
華南金	4.13%	6.9	0.7	6.3	2	5	3	33.6	33.5	33.7	36.7
富邦金	36.23%	441.9	0.6	441.3	12	14	1	87.1	87.1	87.6	121
富邦特	3.59%	4.6	0	4.6	-2	0	2	64	0	64	61.7
富邦金丙特	2.51%	1.3	0	1.3	-1	0	1	51.7	0	51.7	50.4
國泰金	0.39%	0.6	0.6	0	0	2	2	70.5	70.4	70.6	94.4
凱基金	-16.70%	-265.6	-18.8	-246.8	-29	51	80	19.9	20.1	19.7	28.3
凱基金乙特	3.39%	2.8	0	2.8	-10	0	10	8.3	0	8.3	8
玉山金	-2.02%	-10.3	-0.4	-10	-10	6	16	32.1	32.1	32.1	33.1
元大金	-28.37%	-142.5	1.3	-143.8	-7	4	11	45.7	45.4	45.8	66.3
兆豐金	-8.51%	-43.3	1.8	-45.1	-7	6	13	39.1	38.9	39.2	45.7
台新新光金	-36.53%	-31,867.1	50.8	-31,917.9	-3,474	153	3,627	24	23.7	24.1	33.3
國票金	-1.98%	-1.2	-0.2	-1	3	4	1	15.2	15.2	15	14.9
永豐金	3.59%	1.1	1.1	0	0	1	1	31.2	30.8	31.9	39.4
中信金	-34.58%	-291.5	0	-291.5	-16	0	16	52.7	51.9	52.7	70.9
第一金	-15.24%	-43	0	-43	-9	0	10	28.2	28.6	28.2	32.5
遠百	5.06%	52.2	0	52.2	-45	0	45	22.9	0	22.9	21.8
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	7.5
統一超	-2.15%	-28.8	0	-28.8	-6	0	6	223.7	225.1	223.7	228.5
農林	-3.53%	-8.3	2.2	-10.5	7	19	12	12.4	12.3	12.5	10.8
潤泰全	10.19%	4.8	0	4.8	1	1	0	47.1	47.1	0	51.9
滿心		0	0	0	0	0	0	47.6	0	47.6	40.9
歐格	-16.61%	-9.4	0	-9.4	-3	0	3	18.9	0	18.9	22
神基	4.87%	318.3	23	295.3	61	65	4	100.5	100.2	105.9	105
晶豪科	-7.34%	-24.2	12.6	-36.8	0	1	2	164.5	156.7	169.3	206
大立光	-1.29%	-113.1	-113.1	0	0	4	4	2,200.5	2,214.5	2,186.3	4,350
今皓		0	0	0	0	0	0	12.9	12.9	0	14.4
晟銘電	-0.03%	-1.7	-4.2	2.5	1	55	54	104	104	103.9	106.5
聯陽		0	0	0	0	0	0	115.5	115.5	0	160.5
嘉晶	5.15%	75.6	5.5	70.1	1	26	25	56.5	56.4	56.6	126.5
奇鋐	-13.58%	-1,448.3	97.2	-1,545.5	-2	2	5	2,132.2	2,101.3	2,149.8	2,665
亞光	0.20%	2	2	0	0	8	8	121.9	121.8	122.1	144
威強電		0	0	0	0	0	0	63.3	63.3	0	85.6
信邦	-8.59%	-88.4	-9	-79.4	-1	3	4	257.3	259	256.1	335.5
星通	14.21%	16.6	0	16.6	2	2	0	58.4	58.4	0	66.7
禾伸堂	-186.53%	-5,165.5	7.5	-5,173	-6	12	19	145.8	145.4	146	885
增你強	52.57%	756.2	1.2	755	27	28	1	51.4	51.3	52.5	79.3
零壹	-7.86%	-127	0	-127	-17	0	17	95	96.1	95	102.5
德律	9.46%	643.6	14.5	629.2	11	26	15	261.7	261.3	262.3	318.5
佰鴻	-19.62%	-36.3	-1.2	-35.2	-3	5	8	23.2	23.3	23.1	34.8
威健	-36.44%	-47.8	0.8	-48.6	-3	1	4	32.8	32.2	33	49.2
聯詠	1.75%	27.4	27.4	0	0	4	4	392.2	388.6	395.5	543
智原	38.44%	3,109	13.6	3,095.4	45	56	11	144.4	144.2	145.5	213
文曄	-0.24%	-7	30.2	-37.2	3	13	9	223.7	222.3	225.7	213
欣興	1.48%	397.1	397.1	0	0	53	53	505.4	501.6	509.1	985
全台	4.20%	3.5	0.4	3.1	2	4	2	20.5	20.5	20.7	22
晶技	17.86%	218.7	-3.6	222.3	1	13	11	94.2	94.4	94	205.5
科風		0	0	0	0	0	0	21	21	0	22.7
健鼎	0.74%	13	13	0	0	5	5	352.1	350.8	353.4	515
台灣大		0	0	0	0	0	0	109.5	0	109.5	119
益登	-5.23%	-60.5	-5.2	-55.3	-1	30	32	36.1	36.2	36	63.7
精金	4.28%	66.3	77	-10.7	-19	107	126	12.3	11.9	12.6	13.2
鈺德	4.23%	0.6	0	0.6	-1	0	1	13	0	13	12.5
力特		0	0	0	0	0	0	20.6	20.6	0	27.6
立萬利	10.15%	13.6	0	13.6	-2	0	2	67	0	67	60.2
富華新		0	0	0	0	0	0	14.7	14.7	0	14.5
喬鼎		0	0	0	0	0	0	15.8	15.8	0	19.1
立德	7.85%	1.6	0	1.6	-2	0	2	10.1	0	10.1	9.3
華晶科	-0.55%	-6.5	-6.5	0	0	33	33	36.3	36.4	36.2	48.9
銘異	6.06%	29.7	-0.5	30.1	7	16	9	30.6	30.6	30.6	34.9
建漢	2.18%	177.2	-114.7	291.9	-53	216	269	30.2	30.5	30	24.5
李洲	1.47%	1.7	1.7	0	0	6	6	19.2	19.1	19.4	24.5
協禧	-2.73%	-17.7	-6	-11.7	-3	20	23	28.2	28.4	28.1	32
僑威	-0.43%	-3.6	-2	-1.6	1	15	14	56.3	56.4	56.3	54.8
聯亞	-2.56%	-1,128	-704.8	-423.2	-2	24	26	1,697.5	1,712.8	1,683.4	1,895
日電貿	151.13%	1,259	-2.4	1,261.4	6	9	3	92.6	92.8	92	303
港建*	-64.34%	-202.8	0	-202.8	-7	0	7	45	0	45	74
穩懋	-1.26%	-2,479.5	-396.1	-2,083.4	-67	455	522	378.3	378.8	377.9	409
弘塑	2.19%	746.3	-383.1	1,129.4	0	12	11	2,843.5	2,860.6	2,825.8	3,990
凌航	35.52%	115.5	-3.2	118.7	2	3	1	108.4	109.2	106	168.5
耀登	-5.02%	-633.3	-252.2	-381.2	6	71	65	177.7	179.5	175.6	116
晶宏	0.24%	0.1	0.1	0	0	1	1	42	41.9	42	76.6
正達	-33.19%	-1,629.1	28.8	-1,657.9	-34	72	107	45.9	45.6	46	93.4
璟德	-1.78%	-10	-10	0	0	4	4	140.7	142	139.4	292.5
精確	-39.54%	-3,659.8	18.1	-3,677.9	-150	13	163	56.8	55.5	56.9	81.4
波若威	8.80%	982.7	463.8	518.9	-4	9	13	858.9	828.2	879.7	750
大量	-74.66%	-3,992.5	-3.5	-3,989	-8	5	14	382	382.5	381.8	825
炎洲流通	-5.05%	-6.6	0	-6.6	-2	0	2	65.3	0	65.3	68.6
景碩	-7.13%	-408	80.1	-488.1	-1	16	17	336.5	333.9	338.9	827
佰研	2.16%	18.7	18.7	0	0	14	14	61.9	61.3	62.6	52.7
志豐	0.08%	0.3	0.3	0	0	11	11	40.4	40.4	40.4	39.2
耀勝	5.90%	4	0	4	-1	0	1	67.8	0	67.8	63.8
全科	-16.57%	-84.3	-9.1	-75.1	-5	7	12	42.4	43.2	41.9	56.9
順達	-4.72%	-4,354.9	-406.6	-3,948.3	-115	136	252	366	368	365	399
大學光	3.31%	4.5	0	4.5	1	1	0	136	136	0	140.5
台嘉碩	19.61%	3,617.9	-357.5	3,975.5	164	489	325	37.7	38.2	37.1	62.4
原相	19.80%	291	10.1	280.9	5	8	3	183.7	182.8	186.2	239
錦明	26.98%	21.3	0	21.3	2	2	0	39.4	39.4	0	50
緯創	2.22%	88.6	17.9	70.7	2	32	30	124.9	124.6	125.2	160
光環	5.96%	131.1	-25.3	156.4	4	24	19	91.6	92.2	90.9	123.5
千如	-149.84%	-522.5	0	-522.5	-12	0	12	29.1	0	29.1	72.6
威剛	-11.04%	-2,774.3	-424.8	-2,349.5	-47	24	72	349.1	362.2	344.6	393.5
欣銓	2.54%	1,830.2	1,635.9	194.3	2	433	430	166.6	164.7	168.5	229.5
台星科	9.48%	802.2	-150.3	952.5	32	57	25	148.4	150.2	144.2	180
宇環		0	0	0	0	0	0	13.9	13.9	0	16.7
廣寰科	14.99%	4.2	0	4.2	1	1	0	28.1	28.1	0	32.3
宜特	-6.52%	-114.8	-9.9	-104.8	-3	10	13	135.5	136.1	135.1	170
鈊象	-2.45%	-212.4	9.8	-222.3	-9	2	11	787.6	783.4	788.3	813
英濟	10.51%	3.5	0	3.5	1	1	0	33.3	33.3	0	36.8
杭特		0	0	0	0	0	0	33.9	33.9	0	30.8
昇貿	7.98%	261.7	10.3	251.4	7	31	23	105.8	105.6	106	137
弘憶股		0	0	0	0	0	0	35	35	0	57.5
尼克森	12.39%	49.4	6.8	42.6	1	8	7	49.9	49.4	50.4	92
建舜電		0	0	0	0	0	0	12.7	12.7	0	14.1
加百裕	-6.48%	-20.1	-18.7	-1.4	-5	4	9	34.5	37.7	33	33.3
雙鴻	1.95%	1,016.2	830.3	186	2	54	51	966	958	974.3	1,020
旭品		0	0	0	0	0	0	13.1	13.1	0	12.9
泰碩	5.18%	18.6	-5.5	24	2	6	4	59.7	60.3	58.9	72.3
泰谷	-1.40%	-19.4	-33.9	14.6	5	35	30	39.6	40.1	39	43
律勝	-4.57%	-2.4	-2.4	0	0	2	2	25.7	26.3	25.1	27
奇偶		0	0	0	0	0	0	50.6	50.6	0	60.4
臺慶科	60.51%	629	-2.1	631.1	4	7	3	148.5	148.7	148	306.5
尚立		0	0	0	0	0	0	15.3	15.3	0	22
先進光	51.65%	97.1	2.4	94.8	1	2	1	94	93.2	95.6	188
上詮	-0.18%	-50.2	644.6	-694.8	7	45	37	618.7	610.9	628.3	524
典範		0	0	0	0	0	0	19.6	19.6	0	20
精材	-35.72%	-281.9	3.5	-285.4	-1	3	5	157.8	157.1	158.3	301
新日興	-2.04%	-80	-60.5	-19.5	5	20	14	195.9	197.7	193.4	194.5
明泰	-8.15%	-72.3	-5.7	-66.6	17	24	7	37	37.2	36.4	33.3
旭軟		0	0	0	0	0	0	21.7	21.7	0	27.2
漢科	-9.51%	-327.5	-77.3	-250.2	-7	22	29	118.8	120.8	117.3	153
玉晶光		0	0	0	0	0	0	457.7	464.3	447	638
京鼎	11.00%	198.6	28.9	169.7	5	6	1	301	297.1	326	331
融程電		0	0	0	0	0	0	144	144	0	185.5
奇鈦科	-26.50%	-133.9	4	-137.9	-2	5	7	72.2	71.7	72.5	141.5
榮創	-1.45%	-52.1	-52.1	0	0	170	170	21.1	21.3	21	21.6
創意	19.24%	3,930.2	958	2,972.2	1	9	8	2,269.1	2,212.8	2,332.6	5,185
聯鈞	10.79%	942.4	-253.7	1,196.1	4	33	28	264.6	268.8	259.7	508
由田	-32.75%	-390.7	30.1	-420.9	-3	5	9	132.6	128.8	134.8	240
德晉	2.26%	0.8	0	0.8	1	1	0	33.2	33.2	0	33.9
安勤	63.54%	54.2	0	54.2	1	1	0	85.3	85.3	0	139.5
群創	55.28%	15,814	-27.4	15,841.4	358	1,137	778	25.2	25.2	25.1	69.3
力致	-22.50%	-16.9	0	-16.9	-1	0	1	75.1	0	75.1	92
單井	-3.00%	-4	-4	0	0	5	5	26.7	27.1	26.3	33.6
昇達科	15.75%	9,760.8	45.4	9,715.4	-34	6	40	1,549.8	1,543.2	1,550.7	1,265
長盛	6.87%	3.3	0	3.3	-2	0	2	24	0	24	22.4
陽程	0.76%	6.6	6.6	0	0	12	12	72.8	72.5	73	121
揚明光	41.13%	179.3	0	179.3	8	8	0	54.5	54.5	0	76.9
位速	-51.28%	-235.5	-7	-228.5	8	10	2	45.9	46.6	43.1	18.1
華擎		0	0	0	0	0	0	212.1	213.8	204.5	218.5
御嵿	10.36%	27.6	0	27.6	21	21	0	12.7	12.7	0	14
凡甲		0	0	0	0	0	0	279	279	0	331.5
力旺	-4.27%	-599.9	-249.1	-350.8	-2	3	5	2,810.2	2,862.6	2,779.6	2,955
台勝科	46.59%	1,372.8	43.5	1,329.3	5	21	16	140.3	139.1	141.9	405
嘉澤	1.12%	73.5	14.4	59.1	-1	2	3	2,196.3	2,191.8	2,199.1	2,140
晶彩科	3.31%	37	20.8	16.2	3	10	7	111.8	110.6	113.6	116
州巧	4.16%	6.3	6.3	0	0	3	3	50.5	49.4	51.5	28.6
敦泰	-5.37%	-7.7	0.7	-8.4	0	2	3	47.7	47.5	47.8	56.2
宇峻		0	0	0	0	0	0	72.1	72.1	0	83.1
聯穎	14.90%	16.7	-1.1	17.9	1	6	5	18.7	18.8	18.6	36.7
世禾	-18.18%	-30.9	0	-30.9	-1	0	1	170.1	0	170.1	201
同致	1.75%	43.1	-31	74.1	-8	35	43	57.4	57.8	57	47.7
博士旺	4.30%	52.5	-21.5	74	2	8	6	152.5	154	150.4	191
嘉威	14.76%	8.9	0	8.9	-2	0	2	30.2	0	30.2	25.7
牧德	-3.35%	-1,121.9	-428.6	-693.4	-20	21	42	796.8	810.4	790	823
聯合再生	6.85%	112.7	-15.2	127.9	-26	48	74	22.2	22.4	22.1	17.2
友威科	-9.26%	-33.3	-6.8	-26.5	-1	4	5	71.9	72.9	71.2	97.7
博磊	0.33%	6.2	6.2	0	0	26	26	71.2	71.1	71.3	144
辛耘	-55.46%	-16,150.8	305.6	-16,456.4	-42	15	57	510.9	494.8	515.2	907
閎康	25.32%	517.5	-4	521.5	6	9	2	227.1	227.5	225.5	302
通嘉	0.61%	0.6	0.6	0	0	2	2	48.8	48.7	49	67.1
艾笛森	-13.92%	-28	0.5	-28.5	-5	5	10	20.1	20.1	20.2	25.9
瑞鼎	-6.04%	-53.2	-2.7	-50.5	-1	3	4	220.4	220.9	220	270.5
力銘		0	0	0	0	0	0	13	13	0	14.5
智易	9.04%	222.2	57.3	164.9	5	15	10	163.8	161.5	167.3	194.5
映興	-14.97%	-27.6	0	-27.6	-8	0	8	23.1	0	23.1	26.5
宏致	34.70%	81.9	-5.6	87.5	3	4	1	59	60.1	54.5	89.3
谷崧	6.25%	9	0	9	10	10	0	14.4	14.4	0	15.3
安可	-0.31%	-4.7	16.5	-21.2	-1	46	47	31.9	31.8	32.1	53.3
碩天	26.51%	46	0	46	1	1	0	173.5	173.5	0	219.5
光頡	-93.46%	-220.7	-3.3	-217.4	-2	3	5	47.2	47.9	46.8	155.5
西勝		0	0	0	0	0	0	17.9	17.9	0	15.9
盈正	-15.44%	-10.7	0	-10.7	-1	0	1	69.3	0	69.3	80
地心引力	16.94%	3.1	0	3.1	-1	0	1	18	0	18	15
新鉅科	-4.22%	-7.2	-0.2	-7	-5	1	6	28.2	28.4	28.2	29.6
達邁	1.47%	64.3	14.4	49.9	3	58	55	75.4	75.3	75.5	91.9
健策	-1.19%	-186.7	-186.7	0	0	4	4	3,921	3,944.6	3,898	3,425
世芯-KY	23.38%	7,135.4	44.7	7,090.7	3	11	7	2,774.8	2,772.3	2,778.7	4,545
鑫科	-9.84%	-452.4	-52.8	-399.6	-42	24	66	69.7	71.3	69.1	78.6
安瑞-KY	-5.03%	-2.9	0	-2.9	7	7	0	8.1	8.1	0	7.7
貿聯-KY	-1.15%	-106.6	-106.6	0	0	5	5	1,850.1	1,860.4	1,839.1	2,005
圓展	0.74%	0.2	0	0.2	1	1	0	33.9	33.9	0	34.1
TPK-KY	3.77%	60.6	-17.3	77.9	2	36	34	44.6	44.9	44.4	83.8
德微	1.53%	20.7	20.7	0	0	7	7	192.8	191.3	194.3	403
新至陞	-3.43%	-12	0	-12	3	3	0	116.5	116.5	0	112.5
家登	-6.83%	-163.9	-5.4	-158.5	-1	5	6	400	400.6	399.5	558
榮昌	-11.11%	-86.1	0	-86.1	13	13	0	59.6	59.6	0	53
達能	-6.64%	-6.1	0	-6.1	5	5	0	18.2	18.2	0	17
湧德	1.12%	2.5	-7	9.5	1	2	1	111.2	113.5	106.5	123
碩禾	-25.00%	-59	0	-59	-2	0	2	118	0	118	147.5
營邦	1.33%	70	6.8	63.2	10	11	1	478.8	478.2	485	484.5
大眾控	17.80%	145.6	16.6	129	-8	6	14	58.4	56.5	59.3	43.2
大聯大	-2.05%	-79.2	37.5	-116.7	-9	32	41	94	93.4	94.5	107.5
欣陸	-6.00%	-19.1	1.3	-20.4	10	14	4	22.8	22.7	23	20.7
合勤控	-14.22%	-123.6	8.6	-132.1	-12	14	26	33.4	33	33.6	44.7
神達	-14.38%	-265.1	-0.4	-264.8	-17	6	24	76.8	76.9	76.8	91.5
漢磊	3.17%	37.8	7.5	30.3	0	22	21	54.2	54	54.3	84.3
上緯投控	3.76%	45.5	28.5	17	-1	9	10	121	119.3	122.5	105.5
鑫聯大投控	2.69%	28.1	-0.3	28.4	3	16	13	65.2	65.2	65.2	74.7
連展投控	17.52%	2.5	0	2.5	-2	0	2	7	0	7	5.8
日月光投控	32.81%	1,768.2	20.3	1,747.9	4	15	10	359.2	358.4	360.5	708
永崴投控	-8.12%	-1.6	0	-1.6	1	1	0	19.7	19.7	0	18.1
富采	-17.81%	-1,062.7	43.9	-1,106.6	-100	17	117	51	48.8	51.3	62.4
定穎投控	-2.26%	-1,526.8	-836.1	-690.7	38	360	321	187.5	188.7	186.1	171
聯嘉投控		0	0	0	0	0	0	21.8	21.8	0	27.9
東洋		0	0	0	0	0	0	74.3	74.3	0	77.2
邦特		0	0	0	0	0	0	119.2	0	119.2	115.5
懷特		0	0	0	0	0	0	12.7	12.7	0	12.1
濟生	-2.05%	-1.2	0	-1.2	-2	0	2	29.3	0	29.3	29.9
健喬	-1.13%	-1.1	0	-1.1	-3	0	3	31	0	31	31.4
旭富	-14.85%	-30.8	0	-30.8	4	4	0	51.9	51.9	0	44.2
晟德	1.55%	5.8	2.5	3.4	-1	8	9	41.9	41.7	42	38.7
中天	2.29%	2.4	-1	3.4	-3	3	6	17.4	17.6	17.3	16.2
聯合	1.89%	1.9	1.9	0	0	1	1	100.6	99.6	101.5	93.3
健亞	18.04%	29.3	0	29.3	-5	0	5	32.5	0	32.5	26.7
亞諾法		0	0	0	0	0	0	24	24	0	20.5
國光生	5.02%	5.6	0	5.6	-5	0	6	18.6	18.6	18.6	17.7
中裕	0.35%	7	7	0	0	36	36	55.1	55	55.2	63.8
訊聯基因		0	0	0	0	0	0	45.5	45.5	0	40.2
友霖	-7.83%	-2.2	0	-2.2	1	1	0	27.5	27.5	0	25.3
松瑞藥	0.55%	1.6	2.6	-0.9	1	14	13	21.4	21.3	21.5	20.4
瑞基		0	0	0	0	0	0	18.9	18.9	0	16.8
浩鼎		0	0	0	0	0	0	38.5	38.5	0	29.2
環泰	0.00%	0	0	0	-2	0	2	19.5	0	19.5	19.5
信立	1.40%	4.7	4.7	0	0	6	6	55.5	55.1	55.9	45.8
炎洲		0	0	0	0	0	0	13.7	13.7	0	16
金洲	-5.22%	-10.6	0	-10.6	4	4	0	50.8	50.8	0	48.2
振大環球	1.59%	3	0	3	1	1	0	188.5	188.5	0	191.5
東台	-0.88%	-8	1.1	-9.1	-1	26	27	33.7	33.6	33.7	42.8
宏易		0	0	0	0	0	0	31	31	0	26.2
協易機	0.29%	1.8	9.4	-7.6	2	19	17	33.2	32.9	33.5	29.1
慶騰	-29.48%	-7.4	0	-7.4	-1	0	1	25.1	0	25.1	32.5
拓凱	13.80%	41	0	41	2	2	0	148.5	148.5	0	169
全球傳動	-0.32%	-1.2	-1.2	0	0	9	9	43	43.1	42.9	62.3
晟田	-2.28%	-5.7	-5.7	0	0	6	6	41.7	42.2	41.3	57.3
科嶠	-71.59%	-1,795	-46.5	-1,748.5	-4	10	15	167.2	169.9	165.3	515
萬在	-7.44%	-7.6	-7.6	0	0	3	3	34.3	35.6	33	35.8
智伸科	-0.57%	-1.5	-1.5	0	0	2	2	132.1	132.5	131.8	234.5
元翎	-0.53%	-0.1	-0.1	0	0	1	1	19	19.1	19	17.2
時碩工業	-6.73%	-7.9	-2.2	-5.7	-1	1	2	58.7	60.2	58	63.7
鈞興-KY		0	0	0	0	0	0	152.5	152.5	0	173.5
大銀微系統	-32.10%	-642.4	-26.4	-616.1	-6	9	15	133.4	135.3	132.3	235
達航科技	-4.33%	-826.3	62.5	-888.8	51	177	126	107.7	107.5	108	90.1
達明	7.58%	44.2	-0.2	44.3	1	2	1	291.6	291.7	291.5	336
富田-創	-2.51%	-9.3	4.1	-13.4	-1	4	5	74.1	73.5	74.6	88
大立		0	0	0	0	0	0	14	14	0	23
德淵	-19.20%	-18.3	0.2	-18.5	-3	2	5	19	18.9	19	25.2
美琪瑪	-11.67%	-174.5	-4.4	-170.2	-10	9	20	74.8	75.1	74.6	90.1
國精化	-7.70%	-101	11.2	-112.2	-1	7	8	164.1	163.2	164.8	277
豪展		0	0	0	0	0	0	31.2	31.2	0	31
康普	-18.30%	-675.3	-12.7	-662.6	-23	21	44	83.9	84.3	83.7	112.5
泓瀚	51.60%	230.8	16.2	214.6	9	13	4	34.4	33.5	37.5	57.3
合一	-0.67%	-10.5	-4	-6.5	-7	23	30	52.1	52.2	52.1	53
合富-KY	-6.06%	-12	-12	0	0	10	10	19.8	20.4	19.2	14.4
台耀	0.56%	0.6	0.6	0	0	2	2	53.9	53.7	54	53.6
新應材	1.67%	13.9	13.9	0	0	1	1	828.3	821.6	835.5	925
三福化	-0.44%	-2.5	8.9	-11.4	1	4	3	141.1	139.9	142.8	128.5
勤凱	-2.06%	-601	-1,121.4	520.4	4	146	142	200	203.9	196	334
材料*-KY	3.36%	83.1	-3.1	86.2	16	58	42	42.7	42.7	42.6	48.1
雙鍵	65.87%	1,085	11.7	1,073.3	6	13	7	126.7	126.1	127.8	305
南寶	-3.82%	-12.1	-12.1	0	0	1	1	317.5	322.6	310.5	354
晶呈科技	15.26%	569.1	49.5	519.7	-4	3	8	466.2	454.5	470.9	367
上品	2.00%	9	-0.3	9.3	-1	1	2	224.8	225	224.8	215.5
台特化	-0.60%	-10.3	-10.3	0	0	6	6	284.9	285.7	284	274.5
日成-KY	-163.33%	-399.1	0	-399.1	-17	0	17	14.4	0	14.4	37.9
聯光通	-4.87%	-394.8	-292.2	-102.6	8	156	148	52	52.9	51	40.1
遠傳	-14.75%	-13.5	0	-13.5	-1	0	1	91.5	0	91.5	105
正文	-1.58%	-320.4	-3.1	-317.2	-108	424	532	38.2	38.2	38.2	41.1
前鼎	-10.13%	-110.3	-42.9	-67.4	-1	9	10	108.9	111.4	106.6	174
新復興	-2.41%	-9.3	1.5	-10.8	1	7	6	55.2	55.1	55.3	44.3
聯德控股-KY		0	0	0	0	0	0	95.9	95.9	0	86
事欣科	36.22%	229.1	5.8	223.3	4	11	7	57.5	57.2	58	113
新唐	-63.72%	-18,608.5	174	-18,782.6	-255	45	300	97.3	94	97.8	171.5
泰鼎-KY	-5.87%	-17	-0.3	-16.7	-4	3	7	41.5	41.6	41.5	45.7
新盛力	11.99%	271.5	8.2	263.3	3	15	12	151	150.7	151.4	238.5
和碩	0.85%	56.9	-12.9	69.8	77	82	5	81.9	82.1	79.5	83
有成精密	-2.94%	-36.2	20.4	-56.6	-8	10	18	68.5	67.2	69.2	76.3
金耘國際	-5.11%	-0.8	0	-0.8	-1	0	1	15.7	0	15.7	16.5
凌通	12.75%	15.4	-0.5	15.9	1	3	2	40.3	40.4	40.1	56.3
緯軟	12.56%	14	0	14	1	1	0	111.5	111.5	0	125.5
光鋐	-0.51%	-10.6	-0.6	-10	-2	56	59	34.8	34.8	34.8	38.1
臻鼎-KY	17.06%	5,260.6	427.2	4,833.4	13	139	126	221.8	220.2	223.6	592
誠美材	-6.45%	-142.4	-162.9	20.5	15	93	78	23.7	24.7	22.6	26.1
天鈺	10.55%	377	5.8	371.3	22	24	2	148.8	148.6	151.5	165.5
譜瑞-KY	-11.35%	-167.5	-16.3	-151.2	-1	2	3	492.1	497	488.8	640
十銓	2.46%	153.1	-28.3	181.5	7	28	20	222.7	223.3	221.9	246
立積	1.39%	25	14.1	10.9	1	17	16	106	105.6	106.5	116.5
IET-KY	-0.65%	-145.1	-286.6	141.5	-2	39	41	545.3	549.1	541.8	471
廣穎	41.91%	464.7	-16.2	480.9	4	17	12	65.2	65.8	64.5	162
亞泰		0	0	0	0	0	0	70.3	70.3	0	70
佳凌	13.56%	26.8	1.3	25.5	3	7	4	28.2	28.1	28.4	36.6
眾達-KY	11.75%	1,719.3	123.3	1,595.9	-43	31	75	195.1	192.3	196.3	160
華星光	-2.02%	-85.2	-60.8	-24.4	-1	9	10	421.7	425.3	418.6	443
榮科	3.16%	292.8	21.6	271.2	9	141	132	65.7	65.7	65.8	95.8
環宇-KY	-6.06%	-976.7	430.1	-1,406.8	-18	17	36	447.8	430.7	456	530
榮剛	3.14%	2.1	0	2.1	-2	0	2	33.4	0	33.4	32.4
訊連		0	0	0	0	0	0	63.4	63.4	0	69.4
寶碩		0	0	0	0	0	0	22.3	22.3	0	29.9
凌網	14.93%	8.3	0	8.3	-1	0	1	55.6	0	55.6	47.3
亞昕	17.04%	4.6	0	4.6	-1	0	1	27	0	27	22.4
科嘉-KY	10.87%	24.4	2.6	21.8	3	6	3	37.3	37	37.9	44.3
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	34.8
乙盛-KY	4.77%	1,416.2	-193.5	1,609.7	188	324	135	91.6	92	90.5	100.5
弘凱	2.75%	7.3	7.3	0	0	7	7	38.1	37.6	38.7	35.3
虹堡	2.58%	3.7	0.1	3.6	1	3	2	47.7	47.6	47.7	51.2
智崴		0	0	0	0	0	0	92.5	92	97	99.5
祥碩	-28.75%	-5,945.2	130.4	-6,075.6	-15	2	18	1,148.7	1,090.1	1,155.3	1,535
笙科	-4.55%	-6.3	-6.3	0	0	6	6	23.1	23.6	22.6	21.1
信驊		0	0	0	0	0	0	11,238.1	11,226.9	11,265.8	17,320
jpp-KY	1.24%	7	7	0	0	2	2	281.3	279.5	283	373.5
豐祥-KY	0.71%	1	1	0	0	1	1	140	139.5	140.5	179
宜鼎	-32.64%	-613.3	-2.2	-611.1	-1	1	2	939.5	941	938.9	1,550
邑昇	-2.27%	-36.8	-1.9	-34.9	2	21	19	77.1	77.1	77	59.7
太欣	3.93%	10.6	3.8	6.8	4	25	21	10.8	10.8	10.9	12.5
系統電	0.68%	13.8	17.7	-3.9	0	33	34	60	59.8	60.3	64.2
世紀*	-3.05%	-66.8	-12	-54.8	5	28	23	78.2	78.5	77.9	67.5
士開	5.90%	54.4	0	54.4	80	80	0	11.5	11.5	0	12.2
華容	59.25%	114.5	-0.9	115.4	2	8	6	24.1	24.2	24.1	81.9
建榮	6.35%	296.7	0.6	296.1	-21	24	45	103.9	103.9	103.9	89.8
世界	11.04%	366	-22.4	388.4	5	28	23	118.4	118.8	117.8	196.5
鈺創	2.17%	99.1	63.5	35.6	2	66	63	69.3	68.8	69.9	80.7
台林		0	0	0	0	0	0	24.1	24.1	0	31.4
中光電	-4.86%	-154.9	-7.9	-147	-9	34	43	74.1	74.2	74	90.3
青雲	24.46%	691.9	-3.6	695.5	7	10	3	282.9	283.1	281.9	382.5
中磊	4.84%	62.7	-0.3	63	14	17	3	76.2	76.2	76.1	80.7
國眾		0	0	0	0	0	0	29.9	29.9	0	44.3
台半	22.58%	364.4	13.7	350.7	5	28	23	57.6	57.4	58	127.5
崇越	2.62%	41.5	41.5	0	0	5	5	316.9	312.7	321	550
高技	-10.95%	-577.9	17	-594.9	-11	7	18	293.2	291.5	293.9	348
均豪	9.03%	678.2	-17.1	695.3	41	73	32	102.9	103	102.5	120
佶優		0	0	0	0	0	0	32.5	32.5	0	35.5
富驊	3.04%	11.7	0	11.7	-15	0	15	25.6	0	25.6	24.9
德宏	2.95%	130	138.6	-8.6	-1	19	20	220.3	216.6	223.9	232.5
智冠		0	0	0	0	0	0	99.7	99.7	0	104
中美晶	1.12%	16.3	16.3	0	0	13	13	112.6	112	113.3	198
同亨	0.76%	1	0	1	5	5	0	27.6	27.6	0	27.8
凱崴	0.30%	1.2	3.3	-2.1	-1	6	7	56.8	56.5	57	59.1
隆大	4.06%	1.3	0	1.3	1	1	0	33.3	33.3	0	34.6
力泰		0	0	0	0	0	0	82.8	82.8	0	83.5
工信	-2.31%	-71.5	6	-77.5	32	242	210	12.8	12.8	12.8	10.4
遠雄	-9.78%	-141.4	0	-141.4	20	20	0	72.3	72.3	0	65.2
龍巖		0	0	0	0	0	0	47.1	47.1	0	48.2
皇鼎	-2.64%	-6.5	0	-6.5	17	17	0	14.5	14.5	0	14.1
長虹		0	0	0	0	0	0	78.8	0	78.8	79.2
聖暉*	-67.19%	-5,013.8	127.2	-5,141	-8	2	10	746.2	693.8	757.4	1,400
桓鼎-KY	-8.17%	-2.2	0	-2.2	-1	0	1	27.6	0	27.6	29.8
劍湖山	44.06%	1.5	0	1.5	1	1	0	3.5	3.5	0	5
鳳凰		0	0	0	0	0	0	51.7	51.7	0	47.2
致和證	-92.36%	-67	0	-67	-3	0	3	24.2	0	24.2	46.6
中租-KY	3.94%	141.5	31.7	109.8	15	33	17	108.8	108.1	110	115
上海商銀	-7.19%	-8.5	0	-8.5	-2	0	3	39.6	39.4	39.7	42.5
合庫金	-1.34%	-0.6	0.2	-0.8	0	1	2	23.8	23.7	23.9	24.7
寶雅		0	0	0	0	0	0	490	490	0	707
南仁湖	9.64%	2.3	0	2.3	3	3	0	7.9	7.9	0	8.6
群益證	14.59%	89.4	0.9	88.5	9	22	13	27.8	27.8	27.9	37.7
宏遠證		0	0	0	0	0	0	13.5	13.5	0	17.5
康和證	66.87%	112.2	0	112.2	10	10	0	16.8	16.8	0	28
美好證	33.22%	9.9	0	9.9	1	1	0	29.8	29.8	0	39.7
創惟	0.61%	2.8	2.8	0	0	5	5	91.2	90.9	91.4	101
競國		0	0	0	0	0	0	16.4	16.4	0	18.3
亞元		0	0	0	0	0	0	11.9	11.9	0	13.4
光聚晶電		0	0	0	0	0	0	41.6	41.6	0	43.2
邁達特	1.01%	0.4	0	0.4	1	1	0	44.6	44.6	0	45.1
亞矽	0.93%	0.9	0.9	0	0	5	5	20.4	20.3	20.5	26.2
彩晶	84.37%	20.9	0.1	20.8	1	3	1	8.2	8.2	8.3	18.6
達運	15.98%	1.9	0	1.9	1	1	0	12.2	12.2	0	14.2
新普	0.22%	1.5	1.5	0	0	2	2	344.1	343.8	344.5	417.5
擎邦	1.85%	5.5	0	5.5	6	6	0	49.4	49.4	49.8	50.3
廣運	5.61%	12.1	0.5	11.5	2	4	2	53.8	53.7	54	59.5
信音	21.27%	6.2	0	6.2	1	1	0	29.4	29.4	0	35.6
九豪	7.04%	640.2	81.2	559	10	205	194	44.4	44.2	44.6	95
普誠		0	0	0	0	0	0	15.9	15.9	0	18.4
金橋	-10.99%	-5	0	-5	-2	0	2	22.8	0	22.8	25.3
茂達		0	0	0	0	0	0	225.5	225.5	0	418.5
亞翔	-35.75%	-6,084.4	100.1	-6,184.5	-18	11	29	586.9	580.3	589.4	933
柏承	-3.62%	-45.6	25.9	-71.5	-4	56	60	21	20.8	21.2	39.1
振曜		0	0	0	0	0	0	97.3	97.3	0	94.5
頎邦	16.94%	1,003.4	23	980.4	-54	22	76	77.9	77.1	78.2	60
晉倫	13.42%	13.9	0	13.9	3	3	0	34.5	34.5	0	39.2
百一	-10.16%	-16.3	2	-18.2	7	10	3	16	15.9	16.5	13.3
嘉聯益	1.75%	17.4	9.2	8.2	2	60	58	16.5	16.4	16.6	20.5
鈞寶	2.07%	5.3	5.3	0	0	6	6	42.7	42.3	43.2	89.1
松上		0	0	0	0	0	0	19.8	19.8	0	33.1
禾昌	2.53%	0.4	0	0.4	-1	0	1	17.8	0	17.8	17.4
捷波	2.08%	9.3	-2.5	11.8	1	11	10	40.6	40.8	40.5	52.6
華電網	2.79%	142.7	2.4	140.3	-9	70	79	64.8	64.8	64.8	49.2
凌華	94.87%	278.6	2.1	276.5	4	5	1	58.7	58.4	60.5	127.5
久正	-0.68%	-0.6	0.7	-1.3	1	7	6	13.6	13.6	13.7	12.3
宏齊	-1.71%	-21.9	-10.7	-11.3	-2	50	52	24.7	24.8	24.6	30.3
統振	1.16%	1.8	0	1.8	3	3	0	51.7	51.7	0	52.3
信昌電	3.06%	36.9	36.9	0	0	20	20	60.4	59.4	61.3	340
立敦	-15.86%	-121.8	3	-124.8	-2	14	16	48	47.9	48.1	110.5
瑞儀	-5.97%	-55.4	0	-55.4	10	10	0	92.8	92.8	0	87.3
達麗	-3.99%	-3.8	0	-3.8	2	2	0	47.7	47.7	0	45.8
亞通		0	0	0	0	0	0	26	26	0	26.2
橘子	11.81%	5.1	0	5.1	1	1	0	43.2	43.2	0	48.3
合晶	-227.56%	-2,433.6	-11.2	-2,422.4	-20	11	32	33.4	34.2	33.1	148.5
幃翔		0	0	0	0	0	0	14	14	0	14.1
新潤	8.06%	57.5	0.2	57.3	16	18	2	39.6	39.6	39.7	43.2
萬潤	1.34%	151.2	151.2	0	0	12	12	942.5	936.3	948.9	1,060
廣明	1.70%	23.7	8.6	15.1	-2	14	16	87	86.7	87.3	79.8
萬泰科	-7.09%	-113.3	-23.3	-90	-3	26	29	55.1	55.6	54.7	84.7
精成科	5.67%	15.7	3.5	12.2	1	3	2	92.5	91.8	93.6	104
帆宣	-38.31%	-549.3	14.9	-564.2	-1	3	5	286.8	283.9	288.9	571
佳必琪	28.10%	184	-7.2	191.3	1	4	3	163.7	164.8	162.3	356
詮欣	-27.94%	-355.3	-10.6	-344.7	-16	7	24	53	54.1	52.6	72.9
雷科	1.63%	7.8	7.8	0	0	9	9	53.3	52.9	53.8	161.5
今國光	2.17%	20.8	-8	28.8	1	19	18	50.4	50.6	50.1	79.4
聯茂	42.75%	6,922.8	291.1	6,631.7	30	102	71	158.8	157.1	161.2	371
和椿	4.14%	20.5	4	16.5	1	5	4	98.9	98.5	99.5	115
居易	0.50%	0.3	0.3	0	0	2	2	25.1	25.1	25.2	22.8
中探針	21.42%	359.5	-31.1	390.6	5	9	4	186.5	188.9	181.1	267
旺矽	-10.58%	-6,745.2	179.6	-6,924.8	-1	15	17	3,751.9	3,745.6	3,757.6	7,220
聚鼎	-0.44%	-0.3	-0.3	0	0	2	2	39.7	39.8	39.6	80.6
光鼎	24.60%	26.8	-2	28.8	2	9	7	12.1	12.2	11.9	26.7
茂綸	-1.12%	-6.2	-6.2	0	0	6	6	92.2	92.7	91.7	122
尼得科超眾	10.47%	72.5	0	72.5	-5	0	5	138.5	0	138.5	124
系微	-0.33%	-65	151	-216	-63	7	70	279.1	259.5	281.1	284.5
旺玖		0	0	0	0	0	0	25.7	25.7	0	25.2
高僑	28.86%	153	14.4	138.6	8	18	10	29.4	28.9	30.4	46.3
華孚	-8.48%	-27.8	-0.1	-27.7	4	7	3	46.8	46.8	46.7	39.9
力成	-4.66%	-141.3	-23.3	-118	0	14	15	202.3	203.2	201.5	319.5
迅杰		0	0	0	0	0	0	29.4	29.4	0	41
茂迪	-0.82%	-18.2	-19.1	0.9	-1	78	79	28	28.2	27.9	27.1
立端	8.33%	213.5	0.4	213.1	20	37	17	69.3	69.2	69.3	79.9
矽格	-8.19%	-1,255.9	69.5	-1,325.4	-15	85	100	153.3	152.8	153.6	242
久元	3.04%	31.3	-9.2	40.5	2	14	12	73.6	74	73.2	94.2
方土昶	0.00%	0	23.4	-23.5	-2	44	46	38.1	37.8	38.4	50.1
台郡	4.71%	2.9	2.9	0	0	1	1	61.6	60.1	63	65.3
倍微	-41.75%	-33.4	0	-33.4	-3	0	3	26.7	0	26.7	37.8
同欣電	-37.52%	-509	-9.2	-499.8	-3	5	9	150.7	151.9	150.1	275
台燿	-4.18%	-943.6	114.6	-1,058.2	0	36	37	610.2	608.6	611.8	1,670
元山	1.96%	0.9	0	0.9	1	1	0	48.4	48.4	0	49.4
宏正		0	0	0	0	0	0	71.9	0	71.9	70.4
台表科	127.37%	118.2	0	118.2	1	1	0	92.8	92.8	0	211
胡連	-5.91%	-65	0	-65	-10	0	10	110	0	110	116.5
全國電		0	0	0	0	0	0	58	58	0	51.1
康舒	-3.16%	-202.8	99.6	-302.4	-32	102	134	47.9	47.4	48.4	57.8
佳邦	-0.95%	-10.2	11.9	-22.1	-1	12	13	82.5	81.9	82.9	105
啟碁	-1.50%	-257.9	-182.5	-75.3	-1	95	96	179.1	180.1	178.2	253.5
良維	-6.51%	-540	107	-647	-6	35	41	202.3	200.6	203.7	311.5
沛亨	-31.79%	-1,990.4	-46	-1,944.4	-11	6	17	368.3	373.9	366.2	543
迅德	-33.40%	-32.1	0	-32.1	-2	0	2	48.1	0	48.1	64.1
悅城	-0.37%	-0.2	-0.2	0	0	2	2	31	31.1	30.9	60.5
旭隼	-1.90%	-28	-28	0	0	2	2	738.5	745.5	731.5	1,175
晶焱	31.03%	138.4	0	138.4	6	6	0	74.3	74.3	0	97.4
群電	27.14%	20.3	0	20.3	1	1	0	74.8	74.8	0	95.1
樺漢	-0.41%	-4.4	-4.4	0	0	4	4	270.5	271	269.9	370.5
矽力*-KY	-20.62%	-298.2	23	-321.2	-1	4	5	289.2	286	291.8	613
京晨科	-48.97%	-129	-8.4	-120.6	-2	1	3	87.8	94.1	85.7	146
易發	-0.26%	-0.2	-0.2	0	0	1	1	64	64.1	63.9	70.4
統新	20.94%	255.5	3.9	251.6	7	8	1	152.5	152.1	156	188
迅得	0.49%	12	3.7	8.3	-1	13	14	174.2	174	174.3	166
光聖	-2.27%	-191.3	-191.3	0	0	4	4	2,103.3	2,127.8	2,080	1,530
元晶	-1.03%	-243	332.8	-575.8	79	558	479	42.2	41.8	42.5	34.6
藥華藥	-0.73%	-36.1	-36.1	0	0	8	8	617.4	619.5	615	1,360
鈺邦	3.93%	6	6	0	0	1	1	152.5	149.5	155.5	358
訊芯-KY	18.41%	917.9	246.7	671.2	3	16	13	311.7	303.3	322.2	527
GIS-KY	10.49%	98.3	-7.1	105.4	15	16	1	58.6	59	51.9	66
神盾	0.32%	7.1	17.8	-10.7	0	20	21	104.8	104.4	105.3	116
保瑞	0.37%	1.6	1.6	0	0	1	1	445.5	444.7	446.3	435
點序	-1.32%	-3.2	-3.2	0	0	3	3	81.1	81.6	80.6	80.5
環球晶	-23.57%	-719.3	32.2	-751.5	0	6	7	435.9	433.1	438.5	1,190
晶碩		0	0	0	0	0	0	284.5	284.5	0	345.5
生華科		0	0	0	0	0	0	53.5	53.5	0	43.2
益安	-0.47%	-0.9	-0.9	0	0	2	2	96.9	97.1	96.6	71.2
台塑化	2.09%	23.6	10.2	13.4	-6	14	20	56.5	56.1	56.8	54.6
聚和	4.46%	38.4	6	32.5	4	19	15	45.4	45.2	45.6	53.3
精測	0.43%	27.8	27.8	0	0	2	2	3,227.4	3,220.3	3,234.2	3,285
穎崴	-35.71%	-2,499	0	-2,499	0	0	1	6,997.9	7,169.7	6,971	9,470
創威	1.93%	104.1	-81.7	185.9	-44	15	60	89.9	94.3	88.8	84.7
愛普*	-1.35%	-160.7	310.5	-471.2	0	24	25	475.5	468.9	481.8	953
瑞耘	-4.99%	-55.2	-0.5	-54.7	-3	12	15	73.7	73.7	73.7	91.9
晶心科	6.08%	21.3	-0.3	21.7	1	2	1	175.2	175.3	175	197
泰福-KY	1.79%	5.8	1.7	4.2	7	8	1	40.9	40.8	42.4	41.4
正基	3.75%	2.5	0	2.5	1	1	0	66.6	66.6	0	69.1
高端疫苗	12.38%	76.6	17.7	58.9	-4	6	11	56.2	54.3	57.3	45.5
長科*	8.72%	250.3	-9.3	259.6	7	59	52	48.6	48.7	48.5	85.8
北極星藥業-KY	-30.91%	-18.2	0	-18.2	3	3	0	19.7	19.7	0	13.6
欣普羅	-2.98%	-1.2	0	-1.2	1	1	0	40.3	40.3	0	39.1
是方		0	0	0	0	0	0	354.5	354.5	0	333.5
宏觀	-6.70%	-144.5	-33.2	-111.3	2	10	8	215.8	217.7	213.5	162
維田	-39.52%	-14.9	0	-14.9	-1	0	1	37.7	0	37.7	52.6
虹揚-KY	-56.39%	-73.2	0	-73.2	-10	0	10	13	0	13	20.3
南俊國際	-13.34%	-154	-19	-135	-1	1	2	577.3	590	571	706
東典光電	-8.88%	-1,515.7	-220.7	-1,295	31	137	105	124.7	125.6	123.5	85.1
台康生技	15.32%	8.7	0	8.7	-1	0	1	56.8	0	56.8	48.1
動力-KY	-8.85%	-5.3	0	-5.3	1	1	0	59.9	59.9	0	54.6
和潤企業		0	0	0	0	0	0	63.4	63.4	0	59.4
寬宏藝術	-0.80%	-4.1	4	-8.1	1	5	4	100.9	100.5	101.5	92.4
建德工業	5.10%	1.2	0	1.2	1	1	0	23.6	23.6	0	24.8
瀧澤科	0.42%	1.4	-1.3	2.7	-7	1	8	43.2	44.3	43	42.7
朋億*	-84.62%	-170.5	0	-170.5	-1	0	1	201.5	0	201.5	372
泰金-KY	2.14%	9	0	9	4	4	0	105.3	105.3	0	107.5
均華	0.21%	36.9	-157.7	194.6	0	12	13	1,370.9	1,377.8	1,364.6	1,170
M31	0.42%	10.1	10.1	0	0	5	5	481.9	480.9	482.9	480
全宇昕	-71.86%	-193.8	0	-193.8	-3	0	3	89.9	0	89.9	154.5
聯策	31.51%	609.6	-58	667.6	4	26	22	74.4	75.6	73	242.5
群翊	-5.22%	-134.5	41.4	-175.9	-2	6	8	322.1	318.2	325.1	413
信紘科	-12.11%	-145	0	-145	-5	0	5	239.5	0	239.5	268.5
中揚光	-13.47%	-4.6	0	-4.6	-1	0	1	34.2	0	34.2	38.8
緯穎	-11.85%	-3,231.1	-51.3	-3,179.8	-1	6	8	3,408.9	3,413.6	3,405.1	4,995
復盛應用	-1.92%	-25.5	-25.5	0	0	5	5	266.1	268.6	263.5	252
騰輝電子-KY	-3.36%	-211.9	-50.8	-161.1	-1	47	48	131.5	132	130.9	292
鋐寶科技	-5.77%	-1.1	0	-1.1	1	1	0	18.2	18.2	0	17.2
雍智科技	-6.37%	-646.2	-182	-464.2	-1	6	7	1,449.1	1,466.2	1,435.8	1,900
安格	-2.20%	-1.9	-1.9	0	0	2	2	43.3	43.8	42.8	62.9
伊雲谷	13.21%	163.3	1.3	162	-11	4	16	77.2	77	77.3	63.8
洋基工程		0	0	0	0	0	0	589.4	564.8	609	762
惠特	6.77%	298.5	65.8	232.7	11	35	24	126	124.8	127.6	146
嘉基	24.18%	3,049.5	40.3	3,009.2	22	39	17	323.4	322.7	325.1	459.5
應廣	-2.96%	-5.9	-5.9	0	0	3	3	66.5	67.4	65.5	91.8
力智	0.61%	1	1	0	0	1	1	167.5	167	168	315
久昌	-8.96%	-457.5	-29.2	-428.3	20	30	10	170.2	170.9	168	149.5
矽科宏晟	2.60%	56.5	-80	136.5	2	8	6	271	276.8	263.4	345
亞泰金屬	4.38%	114	114	0	0	8	8	325.1	318	332.2	416
博晟生醫	-27.80%	-299.4	0	-299.4	32	32	0	33.7	33.7	0	24.3
美達科技	52.16%	30.2	0	30.2	1	1	0	57.9	57.9	0	88.1
竹陞科技	-1.86%	-69.4	-69.4	0	0	3	3	1,240.1	1,251.4	1,228.3	1,165
91APP*-KY	1.93%	1.2	0	1.2	-1	0	1	62.3	0	62.3	61.1
澤米	-69.55%	-136	0	-136	-4	0	5	39.1	42.7	39.1	66.3
龍德造船	-4.54%	-29.7	-6.8	-22.9	0	4	5	130.9	131.8	130.1	153
威鋒電子		0	0	0	0	0	0	71.6	0	71.6	97.6
台灣虎航	24.84%	24.6	0	24.6	2	2	0	49.5	49.5	52.9	61.8
穩得	0.08%	4.6	-123.2	127.8	7	33	25	166.9	169	164.1	185
綠界科技*	-2.93%	-5.6	0	-5.6	4	4	0	47.9	47.9	0	46.5
台微醫	-8.55%	-2.3	0	-2.3	1	1	0	26.9	26.9	0	24.6
志強-KY	-2.78%	-14.5	-1.1	-13.4	1	6	5	87	87.1	86.9	73.7
力積電	3.09%	765.2	-16.7	781.9	53	423	369	58.6	58.6	58.6	73.1
展碁國際	7.78%	451.4	0	451.4	-100	0	100	58	0	58	53.5
AES-KY	2.93%	310.9	-195.1	506	4	10	6	1,061.3	1,073.5	1,041	1,200
昱展新藥	28.53%	47.5	0	47.5	-1	0	1	166.5	0	166.5	119
華景電	-7.88%	-1,974.2	328.2	-2,302.4	-41	22	64	391.3	380.3	395.2	450
采鈺	9.08%	413	8	405	2	14	12	324.8	324.5	325.2	527
晉弘	-20.55%	-14.9	0	-14.9	1	1	0	72.5	72.5	0	57.6
崑鼎	0.60%	3.5	2.7	0.7	1	2	1	290.2	289.3	292	290
富世達	2.97%	109.5	109.5	0	0	2	2	1,845	1,817.6	1,872.4	1,695
森崴能源	-0.26%	-0.2	-0.2	0	0	2	2	38.6	38.7	38.6	3.5
聯寶	0.74%	1.7	1.7	0	0	4	4	57.3	57.1	57.5	61.9
濾能	-13.94%	-17.1	0	-17.1	-2	0	2	61.4	0	61.4	69.9
千附精密	-7.01%	-25.5	-25.5	0	0	3	3	121.3	125.5	117	218
汎銓	0.15%	36.1	-176.8	212.9	-14	37	51	470.2	473	468.2	453
邁科	22.55%	532.4	-12.9	545.2	0	6	5	393.5	394.8	392.2	940
天二科技	327.64%	201.5	0	201.5	2	2	0	30.8	30.8	0	131.5
錼創科技-KY創	1.28%	17.5	-41.3	58.8	-2	7	9	152.5	155.8	149.9	120.5
睿生光電	3.91%	10	10	0	0	2	2	128	125.5	130.5	321
三集瑞-KY	-4.98%	-25.8	-2	-23.8	0	2	3	172.6	173.2	172.2	196
偉康科技	15.35%	20.4	0	20.4	-4	0	4	33.1	0	33.1	28.1
雲豹能源	-20.02%	-121.6	0	-121.6	7	7	0	86.8	86.8	0	69.4
泓德能源		0	0	0	0	0	0	86.7	86.7	0	82.1
鏵友益	-13.10%	-152	-14	-138	-6	4	10	116	118.5	115	138
來億-KY	0.00%	0	0	0	0	1	1	157.5	157.5	157.5	201
衛司特	-4.22%	-60	-25.9	-34.1	-3	1	4	355.3	376	350.1	361.5
宏碩系統	-3.76%	-151.2	82.8	-234	8	23	14	174.8	172.5	178.4	146.5
GOGOLOOK	-76.55%	-574.5	0	-574.5	-10	0	10	75.1	0	75.1	132.5
巨漢	36.31%	410.2	0	410.2	4	4	0	282.4	282.4	0	385
雅特力-KY	11.54%	150.5	10.1	140.4	3	12	9	108.7	108.2	109.3	155
宏碁遊戲-創	4.17%	1.6	0	1.6	-1	0	1	39.6	0	39.6	37.9
創控	-0.21%	-0.2	-0.2	0	0	2	2	46.9	47	46.9	60.2
康霈*	1.34%	136.4	51	85.5	15	108	93	94.4	94.1	94.7	99.8
嘉雨思-創	-1.60%	-4.5	-0.5	-4.1	2	4	2	70.5	70.5	70.3	68.5
中台	-0.24%	-1.1	0	-1.1	-6	0	6	75.5	0	75.5	75.7
榮惠-KY創	-41.18%	-33.4	0	-33.4	-1	0	1	81.1	0	81.1	114.5
意藍	-12.22%	-45.4	0.1	-45.5	4	5	1	74.3	74.3	74.4	62.9
天虹	6.10%	171	6	165	5	11	6	254.9	254.5	255.5	287.5
兆聯實業	-0.90%	-27.9	-27.9	0	0	4	4	779.7	783.1	776.1	980
沛爾生醫-創	-29.55%	-678	-31	-647	-2	2	4	573.7	584	568.5	892
旅天下	4.22%	2.4	0	2.4	-1	0	1	56.9	0	56.9	54.5
奕力-KY	1.62%	24.9	-16.8	41.7	8	46	38	33.4	33.6	33.1	38.8
汎瑋材料	-2.76%	-9.5	0	-9.5	-5	0	5	68.8	0	68.8	70.7
富威電力	-38.83%	-53.7	0	-53.7	2	2	0	69.2	69.2	0	42.3
碩網	-8.92%	-411.9	149.7	-561.6	25	56	31	82.5	80.8	85.6	58.3
聯友金屬-創	577.11%	6,264.5	0	6,264.5	3	3	0	361.8	361.8	0	2,450
銳澤	13.50%	936.5	0	936.5	-29	0	30	231.2	238.3	231.2	200
榮田	1.14%	72.6	91.2	-18.6	-3	79	82	77.6	77	78.2	84.4
永擎	-19.90%	-52.7	0	-52.7	-1	0	1	265	278.3	264.3	317
博盛半導體	-56.00%	-70	0	-70	-1	0	1	125	0	125	195
萊德光電-KY	25.59%	2,355.2	-137.8	2,493	-8	4	13	707.9	733.9	699.5	422.5
微程式	-5.71%	-8.8	0	-8.8	2	2	0	77.4	77.4	80	73
LINEPAY		0	0	0	0	0	0	306.4	306.4	0	320
光焱科技	-1.59%	-23	-23	0	0	2	2	723.3	729	717.5	654
印能科技	12.15%	730	730	0	0	3	3	2,002.6	1,881.3	2,124.6	3,195
崴寶		0	0	0	0	0	0	445	445	0	448.5
意騰-KY		0	0	0	0	0	0	365	365	0	432
新代	-56.93%	-1,498.3	0	-1,498.3	-2	0	2	1,315.8	0	1,315.8	2,065
中華資安	0.89%	2	0	2	-1	0	1	224	0	224	222
鴻勁	49.01%	9,370.2	102.9	9,267.4	2	5	2	3,824	3,805.9	3,857.3	6,895
大研生醫*	-18.90%	-322.4	-13	-309.4	71	77	6	22.2	22.3	20.1	18
東方風能	-1.72%	-4.5	3.5	-8	1	2	1	131.2	130	133.5	122
松川精密	-10.24%	-15	-15	0	0	1	1	146.5	154	139	252
皇家可口	-4.90%	-6.4	0	-6.4	2	2	0	65.3	65.3	0	62.1
長廣	-0.86%	-3.2	-3.2	0	0	1	1	369.7	371.1	368	665
禾榮科	2.33%	15.9	15.9	0	0	2	2	341.5	337.5	345.4	396.5
威聯通	4.14%	29	0	29	-1	0	1	700	0	700	671
捷創科技	-14.34%	-35	0	-35	1	1	0	244	244	0	209
民盛	-13.03%	-11.6	0	-11.6	1	1	0	89	89	0	77.4
倍利科	20.22%	1,616.4	-45.3	1,661.7	-4	1	5	1,599.1	1,635.7	1,590.4	1,175
台通	15.66%	6.5	0	6.5	-2	0	2	20.8	0	20.8	17.5
矽創		0	0	0	0	0	0	197.5	197.5	0	330.5
尖點	-2.84%	-1,060.3	67.9	-1,128.3	-4	142	146	255.7	255.5	255.9	538
鈦昇	-18.21%	-9,116.9	418.1	-9,535	-92	277	369	135.7	134.8	136.4	240
昇陽半導體	-13.23%	-2,782.2	-323.7	-2,458.5	-20	93	113	186.1	188.1	184.6	307.5
雷虎	27.31%	1,016	24	992	17	27	10	137.8	137.1	139.6	195.5
長園科	-4.34%	-9	0	-9	5	5	0	41.5	41.5	0	39.7
台虹	-2.30%	-233.4	-7	-226.4	-7	83	90	112.7	112.7	112.7	145
金山電	0.91%	7.1	7.1	0	0	14	14	55.9	55.7	56.2	197
蜜望實	-0.71%	-7.1	-7.1	0	0	14	14	71.3	71.5	71	218
網家		0	0	0	0	0	0	22.6	22.6	0	28.1
南電	6.88%	5,199.1	-468.3	5,667.3	9	130	120	581.4	583.3	579.4	1,150
德勝	-0.42%	-0.9	-0.9	0	0	4	4	54.2	54.3	54.1	61.8
廣積	-27.88%	-132.5	-1.5	-131	-10	2	12	39.6	40.3	39.5	52.6
安國	-0.10%	-2.5	27.2	-29.7	-1	23	25	97.6	97	98.1	113
凱碩	1.25%	1.3	-0.2	1.5	-1	5	6	18	18.1	18	16.5
東捷	60.98%	5,795.6	-42.4	5,838	69	141	71	67.4	67.6	67	151
來思達		0	0	0	0	0	0	19	19	0	15.2
全達	-0.46%	-0.1	-0.1	0	0	1	1	22	22	21.9	19
元太	7.34%	82.9	9.5	73.4	1	8	7	141.2	140.6	141.9	214
長華*	10.15%	151.3	8.1	143.1	14	34	20	43.8	43.7	44.1	53.9
鉅橡	3.04%	31.8	-5.3	37.1	3	19	16	55	55.1	54.8	67.5
致新		0	0	0	0	0	0	232	232	0	308
福華	-20.60%	-12.4	0	-12.4	4	4	0	15.1	15.1	0	12
宏捷科	11.85%	414	1.1	412.9	22	28	6	124.8	124.7	124.9	143.5
品安	-1.34%	-5.6	-5.6	0	0	8	8	51.6	52	51.3	59
翔名	16.35%	206.5	-30.4	236.9	2	8	6	157.9	160.1	155	278.5
建暐		0	0	0	0	0	0	13.9	13.9	0	13.4
擎亞	20.62%	3,068	66.5	3,001.4	47	164	116	90.7	90.5	91	153
錸寶	1.50%	7.4	7.4	0	0	14	14	34.9	34.6	35.2	37.8
凌巨	-68.44%	-27	0	-27	-3	0	3	13.2	0	13.2	22.2
華東	-0.84%	-33.7	1	-34.7	-9	72	81	49.7	49.7	49.7	53.6
立碁	1.12%	1.4	1.4	0	0	2	2	62.1	61.7	62.4	52.5
至上	-15.75%	-1,400.6	-77.9	-1,322.7	-100	18	118	75.3	79.1	74.8	88
振樺電	-9.30%	-157.5	-6.8	-150.8	-9	1	10	169.4	175.5	168.8	185.5
福懋科	-0.74%	-19.4	55.5	-74.9	-15	27	42	62.2	60.9	63	68
正淩	10.81%	129.5	0	129.5	9	9	0	133.1	133.1	0	147.5
南茂	0.62%	1.5	1.5	0	0	4	4	58.9	58.7	59	103.5
博智	-33.69%	-259	-10.3	-248.6	-2	1	3	256.3	264	253.7	378
微矽電子-創	-103.13%	-118.7	0	-118.7	-3	0	3	38.3	0	38.3	77.9
達方	-40.07%	-11.6	0	-11.6	-1	0	1	29	0	29	40.6
加高	-84.48%	-245	0	-245	-10	0	10	29	0	29	53.5
精星	0.03%	0.3	0.3	0	0	30	30	32.9	32.9	32.9	34
勤誠	-38.30%	-13,566.9	10	-13,576.8	-31	8	40	885.5	884.5	885.7	1,310
志超	-8.07%	-5.3	0	-5.3	-2	0	2	32.9	0	32.9	35.5
明基材	3.61%	86.1	-10.5	96.6	19	99	80	24.1	24.2	24	29.3
新漢	12.99%	8.3	0	8.3	1	1	0	63.9	63.9	0	72.2
菱光	2.59%	12.3	0	12.3	10	10	0	47.4	47.4	0	48.7
朋程	0.00%	0	0	0	0	1	1	123	123	123	188.5
富鼎	25.95%	208.4	-10.1	218.5	1	8	7	100.4	101.1	99.6	319.5
宇瞻	-12.70%	-18.4	-18.4	0	0	1	1	145.2	155	136.6	181
群聯	10.93%	9,708.5	20.2	9,688.2	17	55	38	1,615.3	1,615.1	1,615.6	2,185
金居	-21.93%	-9,543.8	135.9	-9,679.7	-28	151	180	241.8	241.3	242.2	576
千附	1.62%	5	5	0	0	7	7	44.1	43.7	44.4	63
金益鼎	0.10%	0.6	0.6	0	0	7	7	89.3	89.3	89.4	105
白紗科		0	0	0	0	0	0	26.7	26.7	0	23.1
百和興業-KY	-9.29%	-1.7	0	-1.7	1	1	0	18.3	18.3	0	16.6
大國鋼	0.43%	1.5	1.5	0	0	10	10	34.7	34.6	34.8	34.5
可寧衛*	-0.69%	-1.4	2.5	-4	1	7	5	29.3	29.1	29.6	27.2
金麗-KY		0	0	0	0	0	0	6.9	6.9	0	6.3
匯鑽科	-3.20%	-4	4.3	-8.2	1	2	1	62.6	61.2	65.4	52.9
大江	-0.21%	-0.8	-0.8	0	0	3	3	126.5	126.6	126.3	112
大地-KY		0	0	0	0	0	0	12.8	12.8	0	9.9
昶昕	8.35%	29.5	-3.9	33.4	1	5	4	70.7	71.1	70.2	104.5
綠電	6.64%	15	0	15	-10	0	10	22.6	0	22.6	21.1
華研	12.10%	12.1	0	12.1	-1	0	1	100	0	100	87.9
大拓-KY	35.06%	28.5	0	28.5	4	4	0	20.3	20.3	0	27.5
億豐	0.37%	2.5	2.5	0	0	2	2	334.1	333.5	334.8	351.5
台汽電	-42.01%	-206.2	-1.2	-204.9	-7	4	11	44.6	44.8	44.5	73.8
北基	5.14%	2.4	0.3	2.1	-1	1	2	23.4	23.2	23.5	21.4
智通*	8.36%	136.5	-0.2	136.7	5	20	15	81.7	81.7	81.7	109
愛地雅		0	0	0	0	0	0	6.6	6.6	0	4.5
邦泰	-18.59%	-44.4	0	-44.4	-12	0	12	19.9	0	19.9	23.6
國統	-9.78%	-867.6	-69.9	-797.7	-126	41	167	53.1	54.5	52.8	59.1
明安	-7.29%	-22.7	1.8	-24.5	3	5	2	62.3	62.1	63	53.9
高力	-11.49%	-701.5	-77.4	-624.1	0	6	7	872	878.8	865.9	1,490
巨騰-DR	50.87%	23.4	0	23.4	5	5	0	9.2	9.2	0	13.9
鈺齊-KY	-5.10%	-3.9	0	-3.9	1	1	0	76.5	76.5	0	72.6
寶成	-15.47%	-13.2	0	-13.2	3	3	0	28.5	28.5	0	24.1
統一實	15.93%	5.8	0	5.8	-2	0	2	18.2	0	18.2	15.3
大台北	1.33%	0.4	0	0.4	-1	0	1	30.1	0	30.1	29.7
櫻花	0.48%	0.4	0	0.4	1	1	0	83.4	83.4	0	83.8
偉聯		0	0	0	0	0	0	12.4	12.4	0	12.5
美利達	7.04%	55.3	-3	58.3	5	12	7	65.5	65.6	65.2	77.3
中保科		0	0	0	0	0	0	114	114	0	105.5
巨大		0	0	0	0	0	0	70.7	70.7	0	77.3
新保	0.12%	0	0	0	-1	0	1	40.7	0	40.7	40.7
新海	0.40%	0.2	0	0.2	0	0	1	49.8	49.8	49.9	49.7
泰銘	0.00%	0	0	0	-3	0	3	68.8	0	68.8	68.8
秋雨	-15.41%	-2.1	0	-2.1	1	1	0	13.3	13.3	0	11.3
欣高		0	0	0	0	0	0	38.3	38.3	0	33.2
中鼎	3.10%	16.1	16.1	0	0	14	14	36.9	36.4	37.5	41
成霖	7.45%	1.4	0	1.4	2	2	0	9.4	9.4	0	10.1
全國	0.89%	0.5	0	0.5	-1	0	1	56.2	0	56.2	55.7
百和		0	0	0	0	0	0	46.4	0	46.4	45.3
宏全	0.69%	6.5	1	5.5	4	8	4	117.2	117.1	117.4	118.5
信義	-3.25%	-0.6	0	-0.6	1	1	0	20	20	0	19.4
裕融	-3.95%	-6.2	0	-6.2	-2	0	2	78.4	0	78.4	81.5
好樂迪	0.01%	0	0	0	-10	0	10	57.4	0	57.4	57.4
潤泰新	-4.93%	-1.3	0	-1.3	-1	0	1	25.4	0	25.4	26.7
三發地產	9.24%	1.7	0	1.7	1	1	0	17.9	17.9	0	19.5
琉園	-15.00%	-4.8	0	-4.8	0	1	0	32.3	32.4	31.6	27.6
世紀鋼	-8.00%	-281	-72.7	-208.3	-22	10	32	109.8	115.3	108	117.5