港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
15,700張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
全科	0.48%	10.7	0	10.7	44	44	0	51.2	51.2	0	51.4
順達	9.78%	228	0	228	-6	0	6	388.5	0	388.5	350.5
茂訊	-3.40%	-9	0	-9	2	2	0	132.5	132.5	0	128
優群	-1.48%	-22	0	-22	-11	0	11	135	0	135	137
國泰台灣科技龍頭	-1.88%	-1,624.9	0	-1,624.9	1,750	1,750	0	49.5	49.5	0	48.6
永豐台灣ESG	2.21%	50.9	0	50.9	-70	0	70	32.9	0	32.9	32.2
台新臺灣半導體30	2.11%	4.2	0	4.2	-5	0	5	40.2	0	40.2	39.4
主動統一台股增長	-3.33%	-2,998.2	0	-2,998.2	3,029	3,029	0	29.7	29.7	0	28.7
亞泥	4.80%	120	0	120	75	75	0	33.4	33.4	0	35
嘉泥	1.53%	5.2	0	5.2	26	26	0	13.1	13.1	0	13.3
環泥	-1.13%	-0.9	0	-0.9	-3	0	3	26.6	0	26.6	26.9
信大	0.37%	0.3	0	0.3	-6	0	6	13.6	0	13.6	13.6
味全	1.22%	3.1	0	3.1	21	21	0	12.3	12.3	0	12.5
大成	0.79%	290.5	0	290.5	700	700	0	52.7	52.7	0	53.1
卜蜂	2.50%	128.5	0	128.5	47	47	0	109.3	109.3	0	112
統一	2.89%	789	0	789	362	362	0	75.3	75.3	0	77.5
愛之味	-1.11%	-5.1	0	-5.1	-46	0	46	9.9	0	9.9	10.1
泰山	1.03%	3.3	0	3.3	22	22	0	14.6	14.6	0	14.7
福壽	-0.90%	-0.8	0	-0.8	-8	0	8	11.2	0	11.2	11.3
福懋油	1.64%	0.8	0	0.8	2	2	0	24.4	24.4	0	24.8
聯華食	1.00%	4.9	0	4.9	6	6	0	81.6	81.6	0	82.4
鮮活果汁-KY	-2.09%	-11	0	-11	-3	0	3	175.8	0	175.8	179.5
漢來美食	0.77%	5.5	0	5.5	4	4	0	178.6	178.6	0	180
生合	0.83%	1.2	0	1.2	-3	0	3	45.9	0	45.9	45.6
台塑	0.31%	80.7	61.3	19.4	69	446	377	59.2	59.1	59.3	59.4
南亞	-1.62%	-1,864.5	-63.1	-1,801.4	193	571	378	201.3	201.3	201.2	192
台苯	0.37%	0.4	0	0.4	15	15	0	8.2	8.2	0	8.2
國喬	1.27%	0.6	0	0.6	4	4	0	11.9	11.9	0	12
聯成	-2.73%	-11.4	0	-11.4	-36	0	36	11.6	0	11.6	12
中石化	2.64%	85.7	-4.2	89.9	243	414	171	7.9	7.9	7.8	8.2
達新	-0.29%	-5.6	0	-5.6	-29	0	29	66.1	0	66.1	66.3
上曜	-7.37%	-85.3	0	-85.3	-111	0	111	10.4	0	10.4	11.2
東陽	-0.24%	-3.2	0	-3.2	-16	0	16	82.6	0	82.6	82.8
恆大	-1.91%	-6.4	-0.1	-6.3	-10	3	13	26	26.1	26	26.7
台化	-0.99%	-301.5	-235.8	-65.7	-307	198	505	60.2	61.1	59.9	60.1
昭輝	-1.11%	-0.5	0	-0.5	-1	0	1	45	0	45	45.5
遠東新	-10.36%	-2.9	0	-2.9	-1	0	1	27.5	0	27.5	30.4
新纖	-0.18%	-2.4	-2.4	0	0	55	55	24.2	24.2	24.2	24.5
東和	-2.51%	-3.5	0	-3.5	-6	1	7	19.9	19.9	19.9	20.5
廣豐	2.56%	0.3	0	0.3	1	1	0	11.7	11.7	0	12
大魯閣	0.00%	0	0	0	3	5	2	15.1	15.1	15.1	15.1
福懋	-2.84%	-12	0	-12	-24	0	24	17.6	0	17.6	18.1
華友聯	2.60%	10.7	-0.9	11.6	8	11	3	37.2	37.3	37	38.8
南紡	-4.09%	-9.4	0	-9.4	-17	0	17	13.5	0	13.5	14
力麗	4.88%	10.1	0	10.1	29	29	0	7.2	7.2	0	7.5
宏和	-0.37%	-0.1	0	-0.1	-2	0	2	13.7	0	13.7	13.7
力鵬	3.74%	7.7	2.7	5	13	30	17	6.9	6.8	7	7.2
佳和	0.85%	1.4	0	1.4	13	13	0	12.2	12.2	0	12.3
宏益	-0.05%	-0.3	0	-0.3	-42	0	42	11.5	0	11.5	11.6
集盛	-0.08%	0	0	0	0	4	4	10	10	10	10.1
宏遠	2.90%	0.4	0	0.4	2	2	0	6.6	6.6	0	6.7
南緯	3.22%	0.3	0	0.3	1	1	0	8.4	8.4	0	8.7
首利	-3.25%	-3	0	-3	-10	0	10	9.4	0	9.4	9.7
儒鴻	0.36%	13.5	18.5	-5	-1	11	12	312.2	311.3	313	318
聚陽	-0.50%	-1	-1	0	0	1	1	201.5	202	201	203
中興電	-1.00%	-114	0	-114	68	68	0	167.7	167.7	0	166
力山	0.29%	7.1	12.4	-5.3	-54	19	73	33.3	32.8	33.5	33.6
利奇	3.11%	1.1	0	1.1	3	3	0	11.3	11.3	0	11.6
華城	0.78%	34	34	0	0	6	6	727.2	724.3	730	723
日馳	0.22%	0.3	0	0.3	-6	2	8	16.9	16.9	16.9	16.8
鑽全	1.03%	3.7	0	3.7	-10	1	11	33.2	33.2	33.2	32.8
恩德	2.36%	3.1	0	3.1	-7	0	7	19.1	0	19.1	18.6
樂事綠能	-2.27%	-4.2	0	-4.2	-11	0	11	16.8	0	16.8	17.2
和大	2.72%	100.5	0	100.5	-73	0	73	50.6	0	50.6	49.3
廣隆	5.29%	87.5	0	87.5	-13	0	13	127.2	0	127.2	120.5
巧新	-2.73%	-13.5	0	-13.5	-8	0	8	61.8	0	61.8	63.5
精華	0.53%	5	0	5	10	10	0	94.5	94.5	0	95
倉佑	-0.45%	-0.7	0	-0.7	-5	0	5	29	0	29	29.1
濱川	2.24%	10.7	2.9	7.9	6	11	5	43.7	43.5	44.1	44.9
力肯	-1.06%	-0.4	0	-0.4	-1	0	1	33.1	0	33.1	33.5
信錦	-2.11%	-10.7	0	-10.7	-7	0	7	72.5	0	72.5	74
精剛	-1.11%	-0.2	0	-0.2	-1	0	1	18	0	18	18.2
亞德客-KY	2.84%	1,215	0	1,215	-29	0	29	1,476.9	0	1,476.9	1,435
駿吉-KY	-3.27%	-1.1	0	-1.1	-1	0	1	35.2	0	35.2	36.3
川寶	1.13%	0.7	0	0.7	1	1	0	62.1	62.1	0	62.8
直得	1.77%	5	5	0	0	2	2	141.3	140	142.5	133
岱宇	-0.74%	-0.3	0	-0.3	-2	0	2	20.2	0	20.2	20.3
華電	-0.98%	-0.3	0	-0.3	-1	0	1	30.5	0	30.5	30.8
華新	0.89%	99	0	99	-297	0	297	37.6	0	37.6	37.3
華榮	0.00%	0	0	0	41	41	0	35.8	35.8	0	35.9
大亞	1.33%	1	0	1	-2	0	2	37.6	0	37.6	37.1
中電	-1.59%	-6.4	0	-6.4	-33	0	33	12.1	0	12.1	12.3
宏泰	1.02%	0.7	0	0.7	2	2	0	34.3	34.3	0	34.7
三洋電	0.53%	0.6	0	0.6	4	4	0	30.6	30.6	0	30.8
大山	-1.72%	-0.8	0	-0.8	-1	0	1	43.7	0	43.7	44.5
億泰	-2.60%	-2.9	0	-2.9	-6	0	6	18.9	0	18.9	19.4
榮星	-0.43%	-0.3	0	-0.3	4	4	0	17.6	17.6	0	17.6
合機	1.56%	4.2	0	4.2	7	7	0	38.5	38.5	0	39.1
大東電	2.43%	5	0	5	-1	0	1	206	0	206	201
南僑	0.69%	3.3	0.3	2.9	3	15	12	32.1	32.1	32.1	33.1
東鹼	3.84%	20.9	0	20.9	11	11	0	49.5	49.5	0	51.4
和益	0.61%	5	0.6	4.4	3	26	23	31.8	31.8	31.8	33.3
東聯	-6.02%	-13.5	0	-13.5	-15	0	15	15	0	15	15.9
永光	-0.28%	-2.7	-1.2	-1.5	-1	24	25	38.6	38.7	38.6	40.1
興農	0.97%	16.3	0	16.3	43	43	0	39.2	39.2	0	39.6
國化	-1.02%	-0.5	0	-0.5	-1	0	1	44.3	0	44.3	44.7
長興	-1.12%	-4.8	-4.8	0	0	6	6	71.5	71.9	71.1	71.6
三晃	0.00%	0	0	0	2	2	0	19.7	19.7	0	19.7
中華化	-2.01%	-68.5	-40.2	-28.3	-8	31	39	87.2	88	86.7	90.2
勝一	2.72%	55	0	55	13	13	0	155.3	155.3	0	159.5
訊聯	-2.33%	-4.2	0	-4.2	-3	0	3	60	0	60	61.4
光洋科	0.27%	9.5	10	-0.5	18	35	17	101.2	101	101.6	101
科妍	0.99%	6.9	0	6.9	14	14	0	49.9	49.9	0	50.4
神隆	3.55%	6	0	6	9	9	0	18.8	18.8	0	19.5
台玻	-0.36%	-20.3	-25.8	5.5	-77	21	98	57.9	58.9	57.7	57.6
冠軍	0.62%	0.1	0	0.1	2	2	0	8	8	0	8.1
潤隆	12.29%	44.6	0	44.6	11	11	0	33	33	0	37
中釉	2.24%	4.4	0	4.4	-5	0	5	39.2	0	39.2	38.4
和成	1.90%	18.2	0.5	17.7	-10	25	35	27.3	27.3	27.3	25.6
正隆	-4.43%	-82.9	0	-82.9	-76	0	76	24.6	0	24.6	25.7
華紙	-2.87%	-16.7	0	-16.7	-44	0	44	13.3	0	13.3	13.7
永豐餘	-6.81%	-61.7	0	-61.7	-31	0	31	29.2	0	29.2	31.2
中鋼	-2.64%	-2	0	-2	-4	0	4	19	0	19	19.5
東和鋼鐵	-1.81%	-125	-41.9	-83.1	-33	54	87	79.4	79.9	79.1	81.6
中鴻	-2.94%	-10.5	0	-10.5	-21	0	21	17	0	17	17.5
官田鋼	3.41%	0.9	0	0.9	3	3	0	8.9	8.9	0	9.2
美亞	-1.04%	-0.4	0	-0.4	-2	0	2	21.6	0	21.6	21.8
千興	1.98%	3	0	3	12	12	0	12.7	12.7	0	12.9
大成鋼	1.96%	378.6	0	378.6	391	391	0	49.3	49.3	0	50.3
盛餘	2.02%	16.3	-0.6	16.9	34	37	3	21.7	21.7	21.5	22.2
彰源	-7.16%	-120.6	0	-120.6	-81	0	81	20.8	0	20.8	22.3
新光鋼	-5.46%	-72	0	-72	-30	0	30	44	0	44	46.4
佳大	-0.83%	-4.1	-1.3	-2.9	-12	11	23	21.8	21.9	21.8	22
上銀	-3.79%	-210.5	14.3	-224.8	11	15	4	370.2	369.4	373	349
川湖	6.79%	5,920	1,847.5	4,072.5	-3	3	6	14,537.2	14,126.7	14,742.5	13,385
風青	0.03%	0.8	10.3	-9.6	-29	26	55	49.6	49.4	49.8	50.1
橋椿	-2.60%	-10.2	0	-10.2	-21	0	21	18.7	0	18.7	19.2
世德	-5.40%	-12.4	0	-12.4	4	4	0	57.4	57.4	0	54.3
精湛	2.84%	51.3	0	51.3	27	27	0	66.9	66.9	0	68.8
世紀風電	-1.97%	-3	0	-3	-1	0	1	152	0	152	155
南港	4.72%	24	0	24	16	16	0	31.8	31.8	0	33.3
泰豐	-1.04%	-3.5	0	-3.5	-18	0	18	18.7	0	18.7	18.9
台橡	3.12%	165.9	0	165.9	193	193	0	27.5	27.5	0	28.4
正新	2.15%	184.2	0	184.2	278	278	0	30.9	30.9	0	31.6
建大	-1.60%	-5.5	0	-5.5	-20	0	20	17.4	0	17.4	17.7
南帝	5.86%	78.2	0	78.2	45	45	0	29.7	29.7	0	31.4
裕隆	-3.00%	-10.2	0	-10.2	-12	0	12	28.4	0	28.4	29.3
三陽工業	3.54%	8.8	0	8.8	4	4	0	62.1	62.1	0	64.3
和泰車	1.23%	63	0	63	10	10	0	511.7	511.7	0	518
大甲	6.86%	37	0	37	10	10	0	53.9	53.9	0	57.6
劍麟	1.57%	6	0	6	-5	0	5	76.6	0	76.6	75.4
宇隆	-11.20%	-201	0	-201	9	9	0	199.3	199.3	0	177
百達-KY	0.58%	3.5	0	3.5	5	5	0	121.3	121.3	0	122
艾姆勒	-9.06%	-8.7	0	-8.7	-3	0	3	32.2	0	32.2	35.1
宏旭-KY	-0.25%	-0.3	0.3	-0.6	-1	2	3	39.4	39.3	39.5	40.1
汎德永業	2.26%	10	0	10	2	2	0	221.5	221.5	0	226.5
IKKA-KY	-0.66%	-0.8	0	-0.8	-2	0	2	60.3	0	60.3	60.7
光寶科	-3.44%	-3,727.9	49.3	-3,777.2	337	398	61	272.3	272.2	273	261
麗正	1.45%	81.9	-8.1	90	-38	88	126	44.9	44.9	44.8	42.5
聯電	-2.17%	-1,022	-158	-864	252	393	141	119.6	119.9	118.8	116.5
全友	0.38%	2.8	2.8	0	0	26	26	28	28	28.1	26
台達電	2.85%	12,048.2	-772.8	12,821	-146	83	230	1,839.7	1,846.5	1,837.2	1,750
金寶	-3.64%	-2,215	0	-2,215	1,890	1,890	0	32.2	32.2	0	31.1
華通	-0.90%	-134.7	-17.7	-117.1	-50	21	71	211.3	212	211.2	213.5
楠梓電	-2.81%	-198	-3.1	-194.9	37	43	6	163.7	163.8	163.3	158.5
鴻海	1.72%	1,829	-22.2	1,851.2	-407	17	424	250.1	251.4	250	245.5
仁寶	-2.81%	-2,157.6	226.8	-2,384.4	1,311	1,881	570	40.9	40.8	41.2	39
國巨*	2.23%	1,837.6	827.2	1,010.4	-26	113	140	588.2	584.1	591.4	554
廣宇	0.26%	2.8	0.9	1.9	-21	3	24	45	44.7	45	44.9
華泰	0.68%	11.6	0	11.6	-39	0	39	43.4	0	43.4	43.2
台積電	-0.84%	-6,757.1	-4,530.7	-2,226.4	-78	257	335	2,389.1	2,399.1	2,381.5	2,410
精英	-1.64%	-21.1	0	-21.1	-66	0	66	19.5	0	19.5	19.8
友訊	4.88%	1,265.3	0	1,265.3	-1,222	0	1,222	21.2	0	21.2	20.2
旺宏	-0.39%	-203	129.3	-332.3	251	420	169	124	123.8	124.6	122.5
光罩	0.05%	0.5	-0.8	1.3	-19	5	24	38.3	38.5	38.3	38.3
台亞	-1.84%	-91.3	-2.8	-88.4	-159	3	162	30.7	31.6	30.6	31.2
茂矽	-1.35%	-31.1	34.5	-65.6	22	55	33	42	41.6	42.7	38.7
華邦電	-1.86%	-2,434	-1,784.9	-649.1	135	708	573	184.4	185.8	182.7	181
智邦	-7.81%	-10,145	-78.4	-10,066.6	41	57	16	2,279.5	2,280.5	2,275.6	2,035
聯強	-0.48%	-33.7	0	-33.7	-80	0	80	87.1	0	87.1	87.5
順德	-4.87%	-144.5	0	-144.5	-17	0	17	174.5	0	174.5	183
佳世達	-1.28%	-93.3	0	-93.3	-256	0	256	28.4	0	28.4	28.8
宏碁	0.33%	36.4	0	36.4	361	361	0	30.6	30.6	0	30.7
敬鵬	-0.34%	-2.9	0	-2.9	-20	0	20	41.6	0	41.6	41.7
英業達	0.31%	91.5	-45.7	137.2	236	450	214	65	65.1	64.9	65.7
華碩	1.58%	586	22.9	563.1	34	41	7	904.9	904.4	907.7	921
致茂	4.41%	2,373.5	168.5	2,205	-8	14	23	2,340.3	2,333	2,345	2,100
藍天	0.54%	8.6	0	8.6	-33	0	33	47.6	0	47.6	47.4
矽統	1.92%	154.9	-29.4	184.3	-99	54	153	52.7	53.1	52.6	50.7
倫飛	4.46%	72.6	9.6	63	-12	7	19	85.7	84.7	86.1	80.8
昆盈	-1.39%	-10.9	0.5	-11.3	-23	3	26	30.1	30	30.1	30.6
燿華	1.49%	29.7	-5	34.7	-35	11	46	43.2	43.6	43.1	42.1
金像電	11.28%	17,550	0	17,550	-143	0	143	1,087.7	0	1,087.7	965
菱生	1.46%	8.3	2.4	5.9	-5	13	18	31.9	31.8	31.9	30.8
大同	-3.99%	-554.2	0.4	-554.6	-519	5	524	26.5	26.5	26.5	27.6
佳能	1.79%	174.5	0	174.5	-140	0	140	69.7	0	69.7	68.5
凱美	-1.39%	-112.5	-9	-103.5	58	65	7	124.2	124.3	123	122.5
技嘉	0.70%	403.5	-179.9	583.4	-51	113	164	351.6	352.5	350.9	339.5
微星	4.17%	4,619	0	4,619	-750	0	750	147.7	0	147.7	141.5
瑞昱	1.29%	1,096	69.3	1,026.7	112	120	8	705.4	704.8	713.5	714
廣達	1.20%	3,065	-2.1	3,067.1	-787	1	788	325.4	327.5	325.4	321.5
台光電	-6.79%	-11,919.8	301.3	-12,221.1	21	28	7	6,270.5	6,262	6,305	5,680
群光	-0.95%	-62	0	-62	-62	0	62	105	0	105	106
精元	-1.21%	-19.2	0	-19.2	-44	0	44	36	0	36	36.4
威盛	0.57%	14.8	-16.6	31.4	-14	20	34	76.4	77	76.1	73.9
正崴	-0.42%	-26.7	0	-26.7	-155	0	155	41.4	0	41.4	41.6
億光	1.22%	70.8	0	70.8	91	91	0	63.9	63.9	0	64.7
研華	-3.09%	-1,686	11.3	-1,697.3	67	81	14	674.5	674.3	675.1	649
映泰	0.91%	5	0	5	-12	0	12	46.1	0	46.1	45.7
凌陽	1.41%	38.3	0	38.3	-105	0	105	25.9	0	25.9	25.5
毅嘉	-2.43%	-11.7	0	-11.7	-9	0	9	53.5	0	53.5	54.8
漢唐	5.77%	3,025	234.3	2,790.7	-33	13	46	1,140.6	1,126.5	1,144.6	1,060
國碩	2.74%	38.4	0	38.4	-48	0	48	29.3	0	29.3	28.5
南亞科	-0.79%	-1,173	-1,277.7	104.7	-21	257	278	535.4	538	533	528
友達	-2.10%	-441.9	23.4	-465.4	510	793	283	26.5	26.5	26.6	25.6
中華電	0.36%	0.5	0	0.5	-1	0	1	137	0	137	136.5
環科	0.81%	2.5	0	2.5	-7	0	7	44.2	0	44.2	43.8
仲琦	-0.11%	-0.6	0.6	-1.2	-19	3	22	24.6	24.4	24.6	24.7
新巨	0.00%	0	0	0	-3	0	3	57.5	0	57.5	57.5
建準	2.15%	154	50	104	-23	26	49	146.4	145.1	147	142.5
固緯	1.07%	0.8	0	0.8	1	1	0	74.8	74.8	0	75.6
承啟	-4.42%	-144.3	0	-144.3	83	83	0	39.3	39.3	0	37.6
鼎元	-15.81%	-1,891.4	21.6	-1,913	-158	13	171	70	68.4	70.1	82.2
三商電	-0.19%	-2.2	0.2	-2.4	-48	3	51	22.2	22.2	22.3	22.3
銘旺科	8.15%	59.5	0	59.5	-21	0	21	34.8	0	34.8	32
統懋	2.32%	13	0.4	12.6	-5	6	11	51.1	51.1	51.2	48.7
偉詮電	2.73%	176.6	0	176.6	-100	0	100	64.7	0	64.7	62.9
美律	-4.10%	-474.8	0	-474.8	-146	0	146	79.2	0	79.2	82.5
太空梭	-2.82%	-2.7	0	-2.7	-7	0	7	13.7	0	13.7	14.1
超豐	1.27%	57.5	44.8	12.7	-3	36	39	116.1	115.5	116.7	112.5
兆勁	-0.45%	-0.1	0	-0.1	1	1	0	11.1	11.1	0	11
京元電子	6.00%	684	13.8	670.2	-42	4	46	247.7	244.5	248	232
創見	-9.52%	-3,439	-48	-3,391	-119	8	127	284.4	290	284	312.5
聯發科	1.83%	9,526.7	746	8,780.7	-65	68	133	3,921.4	3,914.1	3,925.1	3,790
全新	3.13%	2,622.3	379.8	2,242.4	-125	73	198	422.5	418.7	423.9	406
飛宏	-0.65%	-1	0	-1	7	7	0	23.2	23.2	0	23
義隆	1.60%	139	0	139	-61	0	61	142.8	0	142.8	140.5
敦吉	-0.93%	-4.3	-0.3	-4	-4	3	7	66.1	66.2	66.1	67.1
建通	0.04%	0.1	0	0	-1	3	4	28.8	28.8	28.8	28.8
盟立	-3.70%	-126.5	-140.3	13.8	-2	16	18	190	194.7	185.9	179
冠西電	3.71%	18	9.9	8.1	1	5	4	97	95.9	98.4	104
志聖	1.29%	139	0	139	-19	0	19	567.3	0	567.3	560
華經	-0.94%	-18.2	0	-18.2	55	55	0	35.4	35.4	0	35.1
資通	0.10%	0.1	0	0.1	-2	0	2	49	0	49	48.9
可成	0.08%	19	0	19	-121	0	121	203.7	0	203.7	203.5
鉅祥	2.52%	237	-20.4	257.4	-69	9	78	120.5	122.5	120.2	116.5
美隆電	0.19%	0.2	0.2	0	-2	3	5	20.8	20.8	20.9	20.9
大毅	-1.27%	-127	-33.3	-93.7	59	80	21	124.8	125.1	123.5	123.5
強茂	2.95%	1,836	-342.5	2,178.5	-251	187	438	142.2	143.5	141.7	133
百容	-2.55%	-8.5	0	-8.5	9	9	0	37	37	0	36.1
兆赫	0.00%	0	0	0	-5	0	5	40.9	0	40.9	40.9
一詮	-0.99%	-57	-0.4	-56.6	-13	11	24	239.2	239.2	239.1	243.5
瑞軒	-12.44%	-90.7	0	-90.7	-23	0	23	31.7	0	31.7	35.7
華新科	7.49%	8,575.5	56.8	8,518.7	-355	40	395	289.9	288.6	290	266
揚博	-3.18%	-94	2	-96	12	16	4	184.6	184.5	185	176.5
怡利電	0.76%	0.7	0	0.7	-2	0	2	46	0	46	45.6
國產	1.40%	9.3	0	9.3	11	22	11	30.5	30.5	30.5	31.3
國揚	1.96%	1.1	0	1.1	-3	0	3	17.9	0	17.9	17.5
中工	-1.93%	-47.1	0	-47.1	-207	0	207	11.8	0	11.8	12
宏璟	-0.53%	-6.1	0	-6.1	-26	0	26	44.2	0	44.2	44.4
華建	1.90%	5.2	0.2	5	12	14	2	19.5	19.5	19.6	19.9
達欣工	1.22%	5.5	0	5.5	5	5	0	90.5	90.5	0	91.6
宏普	-0.55%	-2.3	0	-2.3	-20	0	20	20.7	0	20.7	20.9
聯上發	4.93%	10.4	0	10.4	19	19	0	11.2	11.2	0	11.7
愛山林	3.96%	101.3	0	101.3	56	56	0	45.7	45.7	0	47.6
興富發	2.68%	474.4	0	474.4	373	373	0	47.5	47.5	0	48.8
華固	-4.75%	-1,012.8	0.1	-1,012.9	-228	1	229	93.1	93	93.1	97.5
長榮	5.64%	18,671	-93.2	18,764.2	1,358	1,392	34	237.6	237.7	234.9	251.5
新興	6.23%	56.7	-6.2	62.9	16	27	11	33.7	33.9	33.3	37.8
榮運	-4.38%	-4.4	0	-4.4	-2	0	2	50.2	0	50.2	52.4
陽明	10.46%	4,980.2	-13.6	4,993.8	632	849	217	56.1	56.1	56	64
華航	-1.23%	-118.2	3.7	-121.9	-407	73	480	20.1	20.1	20.1	20.4
中航	-6.50%	-44.1	0	-44.1	-12	0	12	56.5	0	56.5	60.2
中櫃	-1.33%	-4.4	1.3	-5.7	-2	13	15	22	21.9	22	24.9
萬海	4.86%	2,192.9	130.3	2,062.6	95	438	343	103	102.8	103.2	124.5
台航	6.53%	19.5	0	19.5	10	10	0	29.9	29.9	0	31.8
長榮航	-0.43%	-3.1	-3.7	0.7	1	17	16	41.8	41.9	41.7	42.6
亞航	1.02%	23.1	23.1	0	0	43	43	52.8	52.6	53.1	51.3
漢翔	-6.65%	-2,349.9	0	-2,349.9	476	476	0	74.2	74.2	0	69.3
台驊控股	-5.21%	-72.3	-0.4	-71.9	-18	2	20	69.3	69.5	69.3	73.3
慧洋-KY	15.77%	611.3	0	611.3	44	44	0	88.1	88.1	0	102
正德	-2.29%	-7.3	1.1	-8.4	-7	11	18	17.7	17.7	17.8	19
長榮航太	2.28%	244	0	244	-59	0	59	181.1	0	181.1	177
星宇航空	2.20%	83.9	0	83.9	183	183	0	20.8	20.8	0	21.3
晶華	-2.81%	-5	0	-5	-1	0	1	178	0	178	183
全心投控	0.90%	1.8	0	1.8	-4	0	4	50.2	0	50.2	49.8
美食-KY	14.45%	182.1	-0.9	183	18	20	2	63	63	62.6	73.2
王品	-2.15%	-20	0	-20	-4	0	4	232.5	0	232.5	237.5
雄獅	-3.02%	-21.5	0	-21.5	-5	0	5	142.2	0	142.2	146.5
山富	2.28%	2.6	0.6	2	1	2	1	56.9	56.7	57.3	58.7
五福	-2.05%	-1.8	0	-1.8	-1	0	1	87.9	0	87.9	89.7
彰銀	1.07%	317.1	0	317.1	1,242	1,242	0	23.8	23.8	0	24.1
台中銀	-0.35%	-25.4	0	-25.4	381	381	0	18.9	18.9	0	18.9
台產	3.89%	4.6	0	4.6	2	2	0	59.2	59.2	0	61.5
臺企銀	0.09%	5.7	0	5.7	387	387	0	16.5	16.5	0	16.6
遠東銀	1.11%	24.6	0	24.6	164	164	0	13.5	13.5	0	13.7
安泰銀	2.28%	13	0	13	40	40	0	14.2	14.2	0	14.5
新產	-4.74%	-152.5	0	-152.5	-20	0	20	160.9	0	160.9	168.5
第一保	7.16%	31.2	0	31.2	16	16	0	27.3	27.3	0	29.2
華南金	0.72%	290.7	43.4	247.3	913	1,020	107	39.4	39.3	39.7	39.6
富邦金	2.19%	2,460	-219.6	2,679.6	523	874	351	128.7	128.9	128.3	134
國泰金	-1.45%	-8.6	0	-8.6	-6	0	6	99.1	0	99.1	100.5
凱基金	-1.06%	-88.3	-0.5	-87.9	-230	38	268	31.2	31.2	31.2	31.6
玉山金	0.26%	92.5	13	79.5	827	940	113	37.9	37.9	38	38
元大金	2.88%	304	0	304	-160	0	160	65.9	0	65.9	64
兆豐金	0.58%	548	1.3	546.7	2,030	2,034	4	46.7	46.7	47	47
台新新光金	0.02%	5.4	17.4	-12	-305	367	672	37.2	37.2	37.2	37.3
遠百	-5.56%	-2.4	0	-2.4	-2	0	2	21.6	0	21.6	22.8
三商	-0.96%	-14.3	2.2	-16.5	73	83	10	17.9	17.9	18.1	17.7
高林	1.95%	0.8	0	0.8	3	3	0	13.7	13.7	0	14
特力	-0.69%	-0.2	0	-0.2	-1	0	1	21.8	0	21.8	22
麗嬰房	0.63%	0.2	0	0.2	-4	0	4	6.8	0	6.8	6.7
統一超	4.14%	888	0	888	100	100	0	214.6	214.6	0	223.5
農林	1.67%	26	-0.8	26.8	135	140	5	11.1	11.1	11	11.3
潤泰全	-2.47%	-178	-24.9	-153.1	-96	25	121	59.7	60.5	59.5	61.1
滿心	0.62%	0.3	0	0.3	-1	0	1	40.5	0	40.5	40.3
鼎固-KY	3.44%	15.1	0	15.1	18	18	0	24.4	24.4	0	25.3
歐格	1.64%	0.9	0	0.9	-3	0	3	17.3	0	17.3	17
健和興	2.73%	18.5	-0.5	19	-7	3	10	67.7	67.8	67.6	64.9
豐達科	2.02%	15	0	15	-6	0	6	123.5	0	123.5	121
神基	1.95%	186	-0.6	186.6	-79	1	80	119.4	120	119.4	117
晶豪科	-0.17%	-17	0	-17	38	38	0	256.9	256.9	0	256.5
大立光	-6.80%	-37,298.7	-315.9	-36,982.9	-96	9	105	5,227.5	5,259.9	5,224.8	5,610
華立	0.00%	0	0	0	-5	0	5	127	0	127	127
晟銘電	1.23%	14.4	0	14.4	-14	0	14	83.9	0	83.9	82.9
聯陽	-0.39%	-6	0	-6	-12	0	12	129.5	0	129.5	130
嘉晶	-0.63%	-24.7	22	-46.7	7	37	30	105.4	105.1	105.8	98.4
奇鋐	-3.45%	-5,780	-454.9	-5,325.1	28	55	27	3,049.6	3,055.2	3,038.3	2,865
亞光	-0.76%	-9.5	-5.8	-3.7	1	9	8	138.9	139.2	138.5	135.5
鴻名	-0.99%	-0.2	-0.2	0	0	1	1	20.2	20.3	20.1	20.2
威強電	2.95%	21.9	0	21.9	-8	0	8	92.9	0	92.9	90.2
信邦	2.91%	18	0	18	2	2	0	309.5	309.5	0	318.5
憶聲	-0.94%	-8.9	0	-8.9	-69	0	69	13.7	0	13.7	13.9
星通	0.62%	1.4	0	1.4	-4	0	4	56.5	0	56.5	56.1
盛達	-2.26%	-1.2	0	-1.2	-3	0	3	17.7	0	17.7	18.1
增你強	-1.28%	-22	0	-22	-26	0	26	66.3	0	66.3	67.1
德律	2.90%	51	0	51	-6	0	6	293.5	0	293.5	285
偉訓	-0.24%	-2.5	0	-2.5	-13	0	13	79.8	0	79.8	80
威健	0.44%	12.2	0	12.2	-61	0	61	45.7	0	45.7	45.5
聯詠	5.11%	103	0	103	4	4	0	504.3	504.3	0	530
智原	-0.99%	-429.5	65.1	-494.6	206	253	47	172.1	171.9	173.3	169.5
文曄	1.97%	295	0	295	74	74	0	202	202	0	206
欣興	-3.56%	-17,370	1,121.1	-18,491.1	243	420	177	1,163	1,161.1	1,167.4	1,085
全台	-0.24%	-0.1	-0.1	0	0	1	1	20.4	20.5	20.4	20.6
遠見	-2.39%	-0.9	0	-0.9	-1	0	1	37.6	0	37.6	38.5
揚智	-0.88%	-3.8	0	-3.8	19	19	0	22.6	22.6	0	22.4
晶技	-2.93%	-1,247.5	8	-1,255.5	-229	2	231	184.5	180.5	184.5	190
科風	1.41%	0.6	0	0.6	-2	0	2	21.3	0	21.3	21
健鼎	-3.39%	-297	25	-322	12	18	6	486.9	485.8	490	459
台灣大	4.10%	612	0	612	135	135	0	110.5	110.5	0	115
建碁	4.20%	43.3	3.2	40.1	-15	2	17	60.6	59.2	60.8	58.1
訊舟	0.12%	0.2	0.2	0	11	12	1	13.9	13.9	14.1	13.9
益登	-1.06%	-3.6	0	-3.6	6	6	0	56.6	56.6	0	56
精金	-6.87%	-18.6	0	-18.6	-25	0	25	10.8	0	10.8	11.6
力特	-0.22%	-0.3	0	-0.3	6	6	0	22.7	22.7	0	22.6
夆典	0.10%	0.1	0	0.1	-9	0	9	11.2	0	11.2	11.2
立萬利	-0.36%	-5.3	0.6	-5.9	-26	2	28	53	52.7	53	53.2
蔚華科	-4.05%	-114	6.7	-120.8	14	24	10	117.3	117.1	117.8	108.5
富華新	3.20%	11.1	0	11.1	25	25	0	14	14	0	14.4
喬鼎	-0.29%	-0.1	0	-0.1	2	2	0	17.2	17.2	0	17.1
華晶科	2.16%	65.7	0	65.7	-76	0	76	40.1	0	40.1	39.2
李洲	-1.48%	-8.6	0.6	-9.2	-23	2	25	23.3	23	23.3	23.7
協禧	-1.44%	-0.3	0	-0.3	-1	0	1	24.3	0	24.3	24.7
天方能源	-0.88%	-0.2	0	-0.2	-1	0	1	22.6	0	22.6	22.8
網龍	1.30%	0.6	0	0.6	2	2	0	23.1	23.1	0	23.4
艾訊	2.80%	96.5	0	96.5	-27	0	27	127.6	0	127.6	124
日電貿	-0.51%	-68	0	-68	80	80	0	165.9	165.9	0	165
鴻碩	-0.89%	-0.6	-0.8	0.1	-1	2	3	24.3	24.5	24.1	24
聯傑	2.72%	5	0	5	-5	0	5	36.8	0	36.8	35.8
穩懋	-0.17%	-70.5	-94.5	24	-1	102	103	397.5	397.9	397	373
好德	0.30%	0.6	0.6	0	0	6	6	33.2	33.1	33.2	32.8
昇銳	1.18%	2.8	0	2.8	11	11	0	22	22	0	22.3
弘塑	5.33%	390	0	390	-3	0	3	2,440	0	2,440	2,310
凌航	-0.52%	-18.5	15.9	-34.4	-5	17	22	163.2	162.7	163.6	170.5
耀登	2.49%	57.3	1	56.4	-23	1	24	95.9	95	96	93.5
晶宏	0.79%	21.2	0	21.2	-38	0	38	71.1	0	71.1	70.5
正達	0.42%	15.7	-1.3	17	-9	47	56	66.9	66.9	66.9	65
璟德	-16.59%	-109.5	0	-109.5	-3	0	3	220	0	220	256.5
精確	0.97%	0.6	0	0.6	-1	0	1	62	0	62	61.4
波若威	8.60%	248	0	248	4	4	0	721	721	0	783
亞信	0.63%	5.7	0.2	5.5	8	9	1	100.8	100.8	101	101.5
基亞	-6.16%	-23.8	0	-23.8	-11	0	11	35	0	35	37.2
鑫龍騰	1.60%	1.9	0	1.9	5	5	0	23.8	23.8	0	24.2
景碩	-7.50%	-13,751	133.8	-13,884.8	198	208	10	881.7	881.1	894.5	811
佰研	0.00%	0	0	0	2	2	0	48.2	48.2	0	48.2
倚強科	0.59%	1.7	0	1.7	-4	0	4	72	0	72	71.6
台嘉碩	3.05%	23.1	0	23.1	16	16	0	47.4	47.4	0	48.9
原相	-0.81%	-141.5	-43.1	-98.4	48	89	41	196.7	197.1	196	195
金麗科	2.76%	8	0	8	-2	0	2	145	0	145	141
晟鈦	-13.79%	-374.1	-29.5	-344.6	-38	13	51	53.2	55	52.7	61.8
錦明	-0.81%	-4.1	-4.1	0	0	12	12	42.7	42.9	42.5	43.3
緯創	1.09%	705.5	-122.5	828	-207	153	360	179.7	180.3	179.5	175.5
光環	-0.34%	-129.5	152.7	-282.2	-210	49	259	149.2	146.5	149.7	151
千如	-1.51%	-1.3	-0.4	-0.9	1	2	1	44.8	44.9	44.5	44
虹冠電	0.92%	3.7	0	3.7	-8	0	8	50.3	0	50.3	49.9
威剛	-7.84%	-7,834.5	0	-7,834.5	-255	0	255	391.8	0	391.8	422.5
台星科	4.05%	332.5	0	332.5	-47	0	47	174.6	0	174.6	167.5
海德威	-1.65%	-0.6	0	-0.6	2	2	0	18.2	18.2	0	17.9
太普高	0.48%	0.6	0.2	0.4	3	6	3	20.7	20.6	20.7	20.8
廣寰科	-0.96%	-1.8	0	-1.8	-5	0	5	37.4	0	37.4	37.8
宜特	2.79%	19	12.6	6.4	-2	3	5	136.1	133.5	137.7	134.5
東浦	3.67%	17.3	0	17.3	-9	0	9	52.4	0	52.4	50.5
鈊象	0.53%	144	0	144	-37	0	37	735.9	0	735.9	732
英濟	-3.33%	-1.1	0	-1.1	1	1	0	31.6	31.6	0	30.5
昇貿	3.57%	56	0	56	-14	0	14	112	0	112	108
聯德	3.19%	1.3	0	1.3	-2	0	2	20.4	0	20.4	19.8
弘憶股	3.17%	42	0	42	-25	0	25	53	0	53	51.3
尼克森	3.70%	53.9	5.2	48.7	-12	9	21	69.4	69	69.6	65.5
建舜電	-0.06%	-0.3	0	-0.3	36	36	0	11.2	11.2	0	11.2
加百裕	0.33%	2.2	0	2.2	-22	0	22	30	0	30	29.9
雙鴻	-2.01%	-986	-326.2	-659.8	18	49	31	1,001.6	1,005.7	995.1	969
泰谷	0.82%	2	2	0	0	6	6	39.4	39.3	39.6	38.2
麗清	3.02%	6.6	0	6.6	11	11	0	19.9	19.9	0	20.5
寶德	4.31%	3	0	3	3	3	0	23.2	23.2	0	24.2
律勝	1.69%	0.4	0	0.4	-1	0	1	20.7	0	20.7	20.3
臺慶科	-1.88%	-28.5	2.8	-31.3	6	7	1	216.1	215.7	218.5	210.5
尚立	0.03%	0.1	0.3	-0.3	-5	7	12	15.6	15.6	15.6	15.7
上詮	-1.38%	-288	36	-324	23	34	11	614.9	614.1	617.4	600
典範	-0.02%	-0.1	0	-0.1	-18	0	18	15.1	0	15.1	15.1
精材	1.43%	1,753	0	1,753	406	406	0	302.2	302.2	0	306.5
新日興	4.01%	1,001.5	0	1,001.5	-131	0	131	190.6	0	190.6	183
彬台	0.47%	1.3	0	1.3	-10	0	10	29	0	29	28.9
明泰	-1.70%	-49.3	0	-49.3	-107	0	107	27.1	0	27.1	27.6
崇越電	-7.56%	-881.8	-67	-814.8	84	116	32	100.5	101	98.9	91.3
旭軟	0.47%	1.8	0	1.8	-17	0	17	21.8	0	21.8	21.7
漢科	3.61%	4.5	0	4.5	-1	0	1	124.5	0	124.5	120
玉晶光	4.82%	33	0	33	-1	0	1	685	0	685	652
京鼎	-3.20%	-301	0	-301	32	32	0	293.9	293.9	0	284.5
融程電	2.75%	5	0	5	-1	0	1	182	0	182	177
譁裕	-2.25%	-2.1	0	-2.1	-8	0	8	11.9	0	11.9	12.2
奇鈦科	0.15%	2.5	4.9	-2.4	6	14	8	117.1	116.9	117.5	116.5
聯一光	-3.65%	-237.7	42	-279.7	-15	59	74	88	87.6	88.4	107
創意	-0.17%	-540	1,079.6	-1,619.6	37	57	20	5,657.8	5,643.8	5,697.8	5,600
利機	-2.72%	-12.5	-2.1	-10.5	-3	3	6	76.5	77	76.3	79.8
展達	-2.87%	-2.3	0	-2.3	-3	0	3	26.7	0	26.7	27.5
聯鈞	6.28%	886	0	886	-24	0	24	587.9	0	587.9	551
由田	-2.62%	-225.5	-143	-82.5	3	33	30	260.7	263	258.2	235.5
德晉	-2.83%	-2.8	0	-2.8	4	4	0	25.2	25.2	0	24.5
安勤	1.16%	3	0	3	-2	0	2	129	0	129	127.5
群創	-1.29%	-1,014.7	93.3	-1,108	287	1,581	1,294	49.9	49.9	50	46.1
力致	2.24%	35.9	-0.3	36.2	-16	6	22	72.9	72.9	72.9	70.6
崧騰	-2.18%	-16.7	0	-16.7	15	15	0	51	51	0	49.9
森寶	7.44%	44.6	0	44.6	-25	0	25	24	0	24	22.2
單井	23.11%	1,593.7	-2.7	1,596.4	156	158	2	43.6	43.7	42.3	53.9
昇達科	2.27%	340	23.3	316.7	10	12	2	1,250	1,248.3	1,260	1,280
陽程	-17.93%	-898.5	-8.3	-890.2	-25	7	32	156.6	157.6	156.4	192
維熹	0.63%	0.3	0	0.3	1	1	0	39.8	39.8	0	40
揚明光	-1.38%	-51.1	-53.8	2.7	-6	40	46	80.8	81.5	80.1	79.7
矽瑪	1.80%	2.2	0	2.2	-6	0	6	19.9	0	19.9	19.5
華擎	-0.72%	-53	0	-53	-34	0	34	216.9	0	216.9	218.5
柏騰	0.54%	1.6	0	1.6	-11	0	11	28	0	28	27.9
安馳	4.40%	7.7	0	7.7	-2	0	2	87.5	0	87.5	83.6
力旺	6.41%	315	10	305	-1	1	2	2,456.7	2,450	2,460	2,155
台勝科	0.59%	73	-48.3	121.3	-3	29	32	383.7	384.6	382.9	342.5
嘉澤	2.42%	840	310.5	529.5	-8	13	21	1,652.1	1,637.3	1,661.2	1,595
晶彩科	3.81%	65.4	0	65.4	-19	0	19	90.2	0	90.2	86.8
堡達	1.58%	12	6.6	5.3	7	14	7	54.2	53.8	54.8	54.6
州巧	-2.70%	-31.1	-1.5	-29.6	-22	5	27	42.7	43	42.7	44
敦泰	-3.22%	-45.3	0	-45.3	-29	0	29	48.5	0	48.5	50.1
聯穎	-1.82%	-4.2	-3.8	-0.4	2	10	8	23	23.2	22.8	23.1
博士旺	-5.46%	-84.5	-7.2	-77.3	8	9	1	172	172.7	165.5	163
禾瑞亞	-0.67%	-2.1	0	-2.1	-5	0	5	62.9	0	62.9	63.3
神準	1.18%	1.5	0	1.5	1	1	0	127	127	0	128.5
牧德	0.44%	15	0	15	-5	0	5	680	0	680	677
其陽	0.00%	0	0	0	-2	0	2	45.7	0	45.7	45.7
泓格	9.60%	36	0	36	-3	0	3	125	0	125	113
友威科	4.23%	6.9	2.7	4.2	-1	1	2	81.5	79.7	82.4	78.2
辛耘	-0.39%	-122	-109.1	-12.9	2	44	42	709.2	710.5	707.9	704
閎康	-0.02%	-0.5	0	-0.5	11	11	0	244	244	0	244
通嘉	-1.70%	-0.9	0	-0.9	1	1	0	52.9	52.9	0	52
艾笛森	2.39%	1.5	0	1.5	3	3	0	20.2	20.2	0	20.7
磐儀	0.32%	2.6	1.1	1.5	15	16	1	50.7	50.6	51.7	50.7
智易	0.38%	28.5	28.6	-0.1	10	47	37	161.4	161	161.8	161
宏致	2.03%	17.5	17.5	0	0	7	7	122.9	121.6	124.1	108.5
三一東林	9.50%	9.4	0.8	8.6	-3	1	4	24.6	24	24.8	21.9
安可	0.41%	2.1	0	2.1	14	14	0	36.4	36.4	0	36.5
碩天	2.42%	24.5	0	24.5	4	4	0	253.4	253.4	0	259.5
洋華	-0.87%	-9.4	0	-9.4	-22	0	22	49.4	0	49.4	49.8
光頡	0.82%	44.2	3.9	40.3	47	62	15	87	86.9	87.2	87.8
新鉅科	0.40%	6.7	-2.5	9.2	-56	10	66	25.7	25.9	25.7	25.5
晟楠	0.10%	0.2	0	0.2	-5	0	5	39.7	0	39.7	39.7
達邁	-1.24%	-9.3	3.5	-12.8	4	11	7	68.4	68.2	68.7	65
精聯	5.45%	20.2	0.1	20.1	-7	3	10	37	37	37	34.1
健策	0.51%	1,200	-125.1	1,325.1	39	44	5	5,358.5	5,361	5,336	5,395
世芯-KY	-0.26%	-530	714.7	-1,244.7	9	53	44	3,845.7	3,838.3	3,854.5	3,700
鑫科	3.01%	5.7	0	5.7	-3	0	3	63.2	0	63.2	61.3
貿聯-KY	-1.64%	-3,155	-1,360.2	-1,794.8	-35	51	86	2,233.6	2,250.4	2,223.7	2,275
圓展	-2.26%	-21.2	0	-21.2	-25	0	25	37.4	0	37.4	38.2
TPK-KY	-3.90%	-154.6	0	-154.6	-65	0	65	60.9	0	60.9	63.3
德微	7.38%	638	68.9	569.1	-19	11	30	288.3	283.7	290	260
家登	-1.64%	-325	33.6	-358.6	33	41	8	482.6	481.9	486.1	471
元創精密	3.54%	48.7	23.2	25.5	25	38	13	36.1	35.7	37.5	36.7
達能	-1.39%	-0.4	0	-0.4	-2	0	2	14.4	0	14.4	14.6
湧德	-0.35%	-7.5	7.5	-15	15	20	5	107.8	107.5	109	106.5
碩禾	4.61%	14.5	0	14.5	-3	0	3	104.8	0	104.8	100
營邦	-2.46%	-26	0	-26	2	2	0	528	528	0	515
海華	2.86%	1.5	0	1.5	-1	0	1	52.4	0	52.4	50.9
大眾控	-2.13%	-2.5	0	-2.5	-3	0	3	39.9	0	39.9	40.8
大聯大	1.50%	8	3.6	4.4	1	5	4	107	106.6	107.5	111
合勤控	1.64%	30.3	12.6	17.7	-31	13	44	42	41.3	42.2	41.7
神達	-0.77%	-169.2	0.6	-169.8	240	243	3	90.7	90.7	90.9	90
漢磊	-0.87%	-25	7.4	-32.4	9	44	35	65	64.9	65.1	61.3
上緯投控	0.00%	0	0	0	-2	0	2	103.5	0	103.5	103.5
鑫聯大投控	1.16%	17.5	-0.9	18.4	-20	2	22	68.8	69.2	68.7	67.8
日月光投控	-3.64%	-10,023.9	-3,077.7	-6,946.2	216	448	232	614.6	619.2	605.9	587
永崴投控	1.08%	9.1	0	9.1	-40	0	40	20.9	0	20.9	20.7
富采	-0.80%	-190.1	10.6	-200.7	-406	15	421	56.8	56.1	56.8	57.3
定穎投控	-3.17%	-14	0	-14	4	4	0	110.5	110.5	0	107
中化控股	7.65%	125.2	0	125.2	48	48	0	34.1	34.1	0	36.7
聯嘉投控	1.77%	10.5	0	10.5	-26	0	26	22.7	0	22.7	22.3
雃博	0.00%	0	0	0	1	3	2	24.5	24.5	24.5	24.5
旭富	-0.92%	-3.9	0	-3.9	8	8	0	52.8	52.8	0	52.3
天良	3.66%	20.5	4.7	15.8	-3	3	6	93.2	92.2	93.8	88.5
中天	-3.61%	-14.2	0	-14.2	-26	0	26	15.1	0	15.1	15.6
亞諾法	0.24%	0.1	0	0.1	2	2	0	20.7	20.7	0	20.8
國光生	5.55%	32.4	0	32.4	34	34	0	17.2	17.2	0	18.2
太景*-KY	3.75%	4.6	0	4.6	14	14	0	8.7	8.7	0	9.1
智擎	1.22%	23.2	0	23.2	32	32	0	59.3	59.3	0	60
鐿鈦	-3.73%	-11	0	-11	2	2	0	147.5	147.5	0	142
承業醫	2.62%	19.8	0	19.8	29	29	0	26	26	0	26.7
松瑞藥	8.55%	5	0	5	3	3	0	19.3	19.3	0	21
泰宗	-9.40%	-42	0	-42	-3	0	3	149	0	149	163
瑞基	2.37%	0.4	0	0.4	1	1	0	16.9	16.9	0	17.3
浩鼎	3.99%	6.2	0	6.2	6	6	0	25.9	25.9	0	26.9
信立	-2.50%	-10.8	-1.2	-9.6	-3	6	9	48.1	48.2	48	51.2
三圓	19.12%	15.5	0	15.5	7	7	0	11.5	11.5	0	13.8
金洲	0.74%	0.4	0	0.4	-1	0	1	47.2	0	47.2	46.9
廣越	-1.17%	-0.7	0	-0.7	-1	0	1	60	0	60	60.7
振大環球	0.00%	0	0	0	0	1	1	192	192	192	182
金雨	1.36%	1.7	0.3	1.4	-4	1	5	24.3	24.1	24.4	24
高鋒	0.00%	0	0	0	0	10	10	45.7	45.7	45.7	43.8
福裕	0.34%	0.8	0.1	0.6	-2	11	13	16.9	16.9	17	16.7
東台	1.39%	4.6	1	3.7	-5	6	11	30.4	30.3	30.5	29.8
協易機	5.60%	22.8	0	22.8	-15	0	15	27.1	0	27.1	25.6
慶騰	3.04%	5.6	0	5.6	-6	0	6	30.7	0	30.7	29.8
拓凱	2.38%	12	0	12	3	3	0	168	168	0	172
全球傳動	-0.78%	-3.8	-3.8	0	0	8	8	60.7	61	60.5	57.8
晟田	4.05%	412.5	-3.9	416.4	-105	35	140	72.8	72.9	72.8	68.8
科嶠	6.69%	126	15.4	110.6	-6	1	7	269	255.5	270.9	252.5
銘鈺	0.16%	0.1	0	0.1	1	1	0	32.1	32.1	0	32.2
智伸科	5.97%	50	0	50	-5	0	5	167.5	0	167.5	157.5
氣立	3.73%	18	0	18	-10	0	10	48.2	0	48.2	46.4
旭然	3.75%	41.8	11.9	29.9	-5	9	14	79.7	78.9	80.2	74.2
健椿	9.48%	88.7	0	88.7	-19	0	19	49.3	0	49.3	44.6
穎漢	0.99%	0.9	0	1	-1	2	3	32.1	32.2	32.1	31.2
百德	-1.33%	-2.6	0	-2.6	-5	0	5	39	0	39	39.6
元翎	3.73%	15.1	0.6	14.6	-18	5	23	17.6	17.6	17.7	16.9
時碩工業	-0.58%	-3.4	-3.4	0	0	8	8	73.7	73.9	73.5	67
六方科-KY	-1.24%	-2	0	-2	1	1	0	161	161	0	159
鈞興-KY	5.95%	60	0	60	-6	0	6	168	0	168	158
大銀微系統	3.65%	126	14.8	111.3	-8	8	16	215.8	214.6	216.4	202.5
達航科技	5.40%	168.9	0.1	168.8	-38	1	39	80.2	80.1	80.2	75.8
台灣精銳	2.89%	14	0	14	-1	0	1	485	0	485	471
達明	2.48%	112.5	0	112.5	-15	0	15	303	0	303	295.5
磐亞	2.08%	28.2	0	28.2	42	42	0	32.2	32.2	0	32.9
永純	1.18%	0.2	0	0.2	-1	0	1	16.9	0	16.9	16.7
美琪瑪	2.05%	56.7	0.3	56.4	-36	1	37	74.8	74.5	74.8	73.2
國精化	3.46%	96	0	96	-13	0	13	213.4	0	213.4	206
熒茂	0.78%	0.6	0	0.6	-4	0	4	19.2	0	19.2	19
泰博	0.73%	15.5	0	15.5	15	15	0	141.5	141.5	0	142.5
華廣	-0.30%	-1.2	0	-1.2	7	7	0	57.2	57.2	0	57
康普	4.58%	72.6	0	72.6	-18	0	18	88	0	88	84
泓瀚	6.08%	2.6	0	2.6	-1	0	1	43.6	0	43.6	40.9
皇將	-0.55%	-1.4	0	-1.4	-9	0	9	28	0	28	28.2
新應材	-0.58%	-9	7.5	-16.5	1	2	1	780	777.5	785	761
三福化	0.87%	2	0	2	2	2	0	115	115	0	116
南寶	-0.75%	-2.5	-2.5	0	0	1	1	332.3	333.5	331	352.5
晶呈科技	5.17%	190.5	-14.8	205.3	7	12	5	306.8	307.7	304.7	337
望隼	-0.51%	-1	0	-1	-1	0	1	198	0	198	199
台特化	-0.74%	-15	3.8	-18.8	-6	2	8	252.5	251	252.9	256
聯光通	0.32%	1.3	-0.6	1.9	-4	8	12	35.2	35.3	35.2	34.7
正文	0.12%	2.4	0	2.4	-55	0	55	34.6	0	34.6	34.6
前鼎	-1.27%	-12	-12	0	0	6	6	157.5	158.5	156.5	153
致伸	-1.42%	-99.9	0	-99.9	-118	0	118	59.8	0	59.8	60.6
事欣科	4.64%	14.4	0	14.4	-3	0	3	103.5	0	103.5	98.7
新唐	7.32%	117	0	117	-13	0	13	123	0	123	114
力士	-1.13%	-1.8	-1.8	0	0	3	3	53.2	53.5	52.9	51.6
泰鼎-KY	-0.51%	-1.4	-0.9	-0.5	2	8	6	33.2	33.3	33.1	33.1
太極	-2.49%	-3.8	0	-3.8	-11	0	11	14.1	0	14.1	14.4
茂林-KY	0.14%	0	0	0	-1	0	1	34.5	0	34.5	34.5
和碩	1.09%	179.1	51.6	127.5	-97	86	183	89.7	89.3	89.9	88.6
亞電	-4.92%	-123.1	5.4	-128.5	-33	7	40	62.5	61.8	62.6	66.5
有成精密	2.10%	6.2	-1.3	7.5	-2	2	4	73.8	74.2	73.6	69.8
凌通	1.66%	6.9	0	6.9	-8	0	8	51.9	0	51.9	51
緯致	1.21%	7.5	0	7.5	-5	0	5	124	0	124	122.5
光鋐	-6.71%	-14.2	1.2	-15.4	-5	2	7	30.3	29.8	30.4	33.5
臻鼎-KY	6.79%	24,315.5	-304.8	24,620.3	-477	250	727	492.9	493.8	492.6	441
誠美材	-1.65%	-3.2	0	-3.2	9	9	0	21.3	21.3	0	20.9
天鈺	-3.75%	-60	0	-60	-10	0	10	160	0	160	166
譜瑞-KY	0.29%	33	0	33	20	20	0	564.4	564.4	0	566
十銓	-4.69%	-1,596.5	0	-1,596.5	-129	0	129	263.6	0	263.6	276
立積	0.17%	0.9	0.9	0	3	6	3	90.9	90.8	91.1	90.8
廣穎	-4.48%	-245.5	0	-245.5	-36	0	36	152.2	0	152.2	159
亞泰	0.97%	10	0.1	9.9	14	15	1	68.9	68.9	69	69.6
佳凌	-0.56%	-5.4	-7.2	1.8	-14	11	25	38.3	38.8	38.1	38
眾達-KY	-2.54%	-74	-38.9	-35.1	9	19	10	153.1	154.4	150.5	150.5
榮科	-5.06%	-29.7	0	-29.7	9	9	0	65.2	65.2	0	61.9
環宇-KY	2.65%	1,713.5	0	1,713.5	-131	0	131	494.1	0	494.1	481
榮剛	-5.00%	-11.6	-0.3	-11.3	-5	2	7	33	33.1	33	35.2
久陽	0.56%	0.3	0	0.3	-3	0	3	17.8	0	17.8	17.7
力新	0.00%	0	0	0	-3	0	3	11.9	0	11.9	11.9
訊連	-0.82%	-5.3	0	-5.3	-11	0	11	58.6	0	58.6	59.1
寶碩	2.89%	1.7	0	1.7	-2	0	2	29.5	0	29.5	28.6
亞昕	2.88%	3.6	0	3.6	6	6	0	20.9	20.9	0	21.5
全訊	1.68%	2	2	0	0	1	1	119	118	120	107
東科-KY	-0.83%	-1.5	0	-1.5	3	3	0	60.1	60.1	0	59.6
立凱-KY	8.18%	80.3	0	80.3	-29	0	29	33.9	0	33.9	31.1
鈺鎧	4.57%	3.9	0	3.9	-2	0	2	43.2	0	43.2	41.2
雷笛克光學	0.28%	0.1	0	0.1	-1	0	1	17.7	0	17.7	17.7
達興材料	2.42%	60	0	60	-8	0	8	310	0	310	302.5
弘凱	3.46%	13.7	0	13.7	12	12	0	32.9	32.9	0	34.1
天鉞電	0.79%	0.6	0	0.6	-3	0	3	25.2	0	25.2	25
虹堡	-0.21%	-0.2	0	-0.2	2	2	0	47.7	47.7	0	47.6
信驊	-5.05%	-3,450	0	-3,450	2	4	2	17,075	17,075	17,075	15,350
禾聯碩	-1.76%	-1	0	-1	-1	0	1	56.9	0	56.9	57.9
jpp-KY	-9.50%	-580.5	0	-580.5	-20	0	20	305.5	0	305.5	334.5
界霖	-2.20%	-17.2	-10.9	-6.3	2	10	8	78.1	78.7	77.3	75.5
數字	-1.51%	-11.5	0	-11.5	-5	0	5	152.7	0	152.7	155
豐祥-KY	0.65%	2.5	2.5	0	0	2	2	191.9	191.3	192.5	191
宜鼎	-5.33%	-4,025	0	-4,025	-51	0	51	1,481.1	0	1,481.1	1,560
邑昇	-4.12%	-117.6	-110.6	-7	2	48	46	59.5	60.7	58.3	57.2
華懋	-6.75%	-78.5	-4.8	-73.8	-3	3	6	193.9	195	193.4	218
杰力	3.67%	30	0	30	-8	0	8	102.3	0	102.3	98.5
太欣	2.98%	2.9	0.1	2.8	-7	2	9	10.6	10.6	10.6	10.3
寶島科	1.78%	6.4	0	6.4	4	4	0	90.1	90.1	0	91.7
光聯	1.58%	2.1	0	2.1	7	7	0	19	19	0	19.3
美而快	-1.61%	-59.7	-1	-58.7	-41	11	52	71.5	71.6	71.5	72.9
華容	-1.33%	-12.2	-12.2	0	0	14	14	65.5	66	65.1	61.4
建榮	1.51%	194.7	51.9	142.8	-93	68	161	79.9	79.4	80.1	78.6
世界	3.48%	1,313	259.8	1,053.2	-145	94	239	158	156	158.8	151.5
鈺創	-0.14%	-20.5	0	-20.5	-118	0	118	122.8	0	122.8	123
中光電	-1.00%	-8	-8	0	0	9	9	88.9	89.3	88.4	83.5
光譜	-0.82%	-0.2	0	-0.2	-1	0	1	24.3	0	24.3	24.5
中磊	1.58%	143.6	0	143.6	-115	0	115	78.8	0	78.8	77.6
台半	-2.50%	-292	25.4	-317.4	71	126	55	92.8	92.7	93.1	88.2
振發	-0.55%	-8.8	0	-8.8	59	59	0	27.5	27.5	0	27.4
新門	2.17%	50	19.1	30.9	-9	6	15	153.5	151.3	154.4	151
崇越	-6.71%	-1,514	0	-1,514	41	41	0	549.9	549.9	0	513
高技	-1.30%	-51.5	-41.9	-9.6	1	16	15	247.7	249.1	246.3	239.5
均豪	-2.10%	-38.5	-2.5	-36	12	17	5	107.9	108	107.5	105
南良	0.97%	0.3	0	0.3	-2	0	2	15.4	0	15.4	15.3
宣德	-1.28%	-14.5	0	-14.5	-42	0	42	26.9	0	26.9	27.3
同協	-2.87%	-0.4	0	-0.4	-1	0	1	15.7	0	15.7	16.2
霖宏	7.17%	100.8	0	100.8	-19	0	19	74	0	74	68.7
富驊	1.03%	0.2	0	0.2	-1	0	1	24.4	0	24.4	24.1
凱鈺	-1.34%	-2.7	-0.2	-2.5	3	7	4	28.8	28.8	28.7	28
瀚宇博	4.95%	173.2	0	173.2	-47	0	47	74.4	0	74.4	70.7
松翰	2.29%	46.4	0	46.4	-35	0	35	57.8	0	57.8	56.5
德宏	-2.23%	-433.3	0	-433.3	109	109	0	178.5	178.5	0	174.5
中美晶	-2.75%	-1,477	187	-1,664	121	282	161	190.2	189.8	190.9	176
慧友	-0.50%	-0.2	0	-0.2	-1	0	1	39.8	0	39.8	40
通泰	2.41%	0.7	0	0.7	1	1	0	29	29	0	29.7
松普	1.33%	0.5	0	0.5	-3	0	3	12.6	0	12.6	12.4
彩富	3.21%	4.2	0	4.2	-3	0	3	43.7	0	43.7	42.3
同亨	3.66%	9	-0.5	9.5	-7	1	8	30.8	31.2	30.7	29.4
三聯	0.13%	0.1	0	0.1	-1	0	1	78.6	0	78.6	78.5
凱崴	2.89%	4.5	0	4.5	-3	0	3	51.9	0	51.9	50.4
永信建	-2.48%	-6.5	0	-6.5	-5	0	5	52.5	0	52.5	53.8
建國	-2.65%	-27.9	-0.2	-27.7	-9	11	20	52.6	52.6	52.6	55.7
隆大	-1.04%	-1.2	0	-1.2	-4	0	4	27.7	0	27.7	28
遠雄	2.56%	11.2	0	11.2	7	7	0	62.6	62.6	0	64.2
龍巖	-2.33%	-2.3	0	-2.3	-2	0	2	49.4	0	49.4	50.5
鄉林	2.58%	0.4	0	0.4	2	2	0	7.4	7.4	0	7.6
皇鼎	-0.89%	-3.7	0	-3.7	-30	0	30	13.9	0	13.9	14
長虹	-2.03%	-4.8	0	-4.8	-3	0	3	78.8	0	78.8	80.4
聖暉*	-1.25%	-572	-228.2	-343.8	15	51	36	900.3	902.9	896.6	880
遠雄港	-5.67%	-131.9	0	-131.9	-44	0	44	52.9	0	52.9	55.9
四維航	23.29%	308.2	0	308.2	87	87	0	15.2	15.2	0	18.8
中菲行	-2.57%	-25.9	0	-25.9	-13	0	13	77.4	0	77.4	79.4
鳳凰	-0.66%	-2.4	0	-2.4	-8	0	8	45.3	0	45.3	45.6
致和證	-1.61%	-97.2	1.3	-98.5	-168	11	179	33.7	33.6	33.7	34.3
中租-KY	-4.65%	-2,486.5	-2.2	-2,484.3	-381	110	491	109	109	109	115.5
上海商銀	-2.54%	-993.1	-3.3	-989.9	-766	146	912	42.9	42.9	42.9	44.2
合庫金	-0.14%	-15.6	5.1	-20.8	-117	332	449	24.9	24.9	24.9	25.1
寶雅*	3.10%	758.7	789.4	-30.7	75	321	246	76.3	74.9	78.1	74.5
宏遠證	-0.41%	-4.1	0	-4.1	-64	0	64	15.8	0	15.8	15.9
美好證	-5.92%	-4.3	0	-4.3	-2	0	2	36.3	0	36.3	38.5
寬魚國際	-0.04%	-0.1	4.1	-4.2	-3	6	9	37.4	37	37.7	39.1
創惟	3.86%	124	2.3	121.7	33	35	2	91.7	91.6	92.8	95.3
競國	9.42%	80.5	0	80.5	36	36	0	23.7	23.7	0	26
光聚晶電	-0.85%	-1.5	0.1	-1.7	4	5	1	36.6	36.6	36.7	36.2
邁達特	0.10%	0.6	0.9	-0.2	-6	8	14	44.3	44.3	44.4	44.4
亞矽	4.60%	2.2	0	2.2	-2	0	2	23.9	0	23.9	22.8
鎰勝	1.22%	1.7	0	1.7	-3	0	3	44.9	0	44.9	44.4
彩晶	0.02%	0.8	0	0.8	-377	0	377	13.8	0	13.8	13.8
迎廣	0.97%	3	0	3	-5	0	5	61.7	0	61.7	61.1
達運	1.30%	12.8	0	12.8	-78	0	78	12.7	0	12.7	12.6
新普	-2.73%	-304.5	0	-304.5	28	28	0	398.9	398.9	0	388
擎邦	-0.19%	-1.3	0	-1.3	15	15	0	48	48	0	47.9
廣運	5.29%	31.4	-0.1	31.5	6	12	6	49.5	49.5	49.4	54.7
信音	1.84%	1.7	0	1.7	-3	0	3	29.9	0	29.9	29.3
九豪	0.62%	7.3	-1	8.4	-19	5	24	49.2	49.3	49.1	48.7
普誠	-2.14%	-0.3	0	-0.3	1	1	0	14	14	0	13.7
上亞科技	-2.14%	-0.6	0	-0.6	1	1	0	28.1	28.1	0	27.5
富爾特	-1.62%	-0.4	0	-0.4	-1	0	1	24.8	0	24.8	25.2
茂達	-1.71%	-174.5	-94.8	-79.7	8	35	27	290.9	292.5	288.9	282.5
亞翔	3.64%	11,436	-2.9	11,438.9	-394	3	397	791	792	791	762
柏承	6.20%	51.6	6.9	44.6	11	20	9	41.6	41.3	42.1	45.4
友勁	2.39%	0.9	0	0.9	-4	0	4	9.2	0	9.2	9
耕興	1.22%	35.5	2.1	33.4	-13	2	15	193.9	193	194.1	191.5
頎邦	1.17%	575.5	-181.1	756.6	-87	210	297	165.6	166.1	165.2	156.5
驊宏資	-0.77%	-3.9	0.4	-4.3	15	18	3	27.8	27.8	27.9	27.5
百一	-0.68%	-1	0	-1	-10	0	10	14	0	14	14.1
嘉聯益	-0.49%	-2.1	0	-2.1	-26	0	26	16.6	0	16.6	16.7
鈞寶	-1.76%	-22.9	-17.4	-5.5	2	22	20	59	59.4	58.6	56.7
捷波	1.03%	2.1	0	2.1	-4	0	4	50.7	0	50.7	50.2
華電網	5.49%	66.1	0	66.1	-27	0	27	44.6	0	44.6	42.2
華興	-0.42%	-0.1	0	-0.1	-1	0	1	12	0	12	12
浪凡	-1.37%	-1.3	0	-1.3	-2	0	2	47.5	0	47.5	48.1
凌華	-4.15%	-302.5	0	-302.5	59	59	0	123.6	123.6	0	118.5
久正	-0.78%	-0.3	0	-0.3	3	3	0	10.7	10.7	0	10.7
宏齊	-3.89%	-22.8	0	-22.8	-24	0	24	24.4	0	24.4	25.4
統振	-0.21%	-0.1	0	-0.1	1	1	0	47.6	47.6	0	47.5
信昌電	0.75%	91.5	91.5	0	0	59	59	207.3	206.6	208.1	212
安碁	-2.49%	-20.9	0	-20.9	-19	0	19	44.1	0	44.1	45.2
立敦	0.66%	13.5	7.4	6.1	-3	24	27	76	75.8	76.1	74.1
達麗	1.16%	5	0	5	-9	0	9	48.1	0	48.1	47.5
橘子	0.24%	1.1	1.5	-0.4	-1	10	11	41	41	41.1	41.5
合晶	5.94%	6,205	-18	6,223	-336	503	839	124.5	124.6	124.5	106
新潤	0.41%	1.9	1.5	0.4	-1	13	14	33.2	33.2	33.3	32.9
萬潤	-5.96%	-1,440	0	-1,440	19	19	0	1,270.8	1,270.8	0	1,195
廣明	-1.30%	-10.9	0.6	-11.5	6	12	6	69.9	69.9	70	68
萬泰科	-0.63%	-68	0	-68	-163	0	163	65.8	0	65.8	66.2
精成科	4.32%	11.1	0	11.1	-3	0	3	85.7	0	85.7	82
育富	0.67%	0.4	0	0.4	-2	0	2	29.7	0	29.7	29.5
帆宣	-4.88%	-151	0	-151	6	6	0	515.7	515.7	0	490.5
佳必琪	1.38%	57	-4.8	61.8	-13	1	14	295.6	300	295.3	290.5
天品	-0.95%	-3.6	0	-3.6	4	4	0	94.8	94.8	0	93.9
盛群	0.01%	0.2	-13.8	14	-9	44	53	57.8	58	57.7	56.1
海韻電	-0.29%	-1.4	0	-1.4	-8	0	8	60	0	60	60.2
詮欣	3.41%	10.7	0	10.7	-5	0	5	62.8	0	62.8	60.7
飛捷	-4.15%	-594	0	-594	99	99	0	144.5	144.5	0	138.5
雷科	0.00%	0	0	0	21	21	0	103.5	103.5	0	103.5
日揚	-0.61%	-1	0	-1	2	2	0	82	82	0	81.5
今國光	-1.24%	-25.9	-16.7	-9.2	-22	8	30	69.5	71.2	69.1	69.5
聯茂	-3.55%	-1,317.5	0	-1,317.5	-75	0	75	495.4	0	495.4	513
精誠	-3.10%	-729	0	-729	-135	0	135	174.1	0	174.1	179.5
和椿	-4.14%	-25.2	0	-25.2	6	6	0	101.5	101.5	0	97.3
中探針	-16.85%	-1,216	0	-1,216	40	40	0	180.4	180.4	0	150
豪勉	-1.14%	-4.7	-1.9	-2.8	-7	4	11	37.6	37.9	37.5	37.9
岳豐	-2.16%	-6.6	0	-6.6	-12	0	12	25.5	0	25.5	26
晉泰	-3.86%	-3.4	0	-3.4	-4	0	4	22	0	22	22.9
旺矽	-3.58%	-940	-68	-872	-4	1	5	5,258.3	5,315	5,247	5,465
光鼎	-5.08%	-54.4	0	-54.4	-53	0	53	20.2	0	20.2	21.2
茂綸	-0.84%	-4	0	-4	4	4	0	119.5	119.5	0	118.5
研通	4.00%	2	0	2	-2	0	2	24.4	0	24.4	23.4
尼得科超眾	1.60%	3.5	0	3.5	-2	0	2	109.3	0	109.3	107.5
系微	3.16%	7	0	7	-1	0	1	221.5	0	221.5	214.5
旺玖	5.54%	4.9	0	4.9	-4	0	4	22.1	0	22.1	20.9
高僑	-0.95%	-1.7	-0.8	-0.9	1	5	4	35.7	35.8	35.6	35
華孚	0.91%	3.5	0	3.5	-10	0	10	38.6	0	38.6	38.2
驊訊	-0.59%	-0.6	-0.6	0	-2	1	3	33.9	34.3	33.7	33.8
力成	1.48%	1,054	25.2	1,028.8	-255	7	262	271.4	267.9	271.5	267.5
迅杰	-1.11%	-8.6	4.9	-13.5	4	17	13	45.6	45.4	45.8	42.1
立端	3.21%	5.4	0	5.4	-2	0	2	84.1	0	84.1	81.4
沛波	-0.55%	-0.3	0	-0.3	-3	0	3	18.3	0	18.3	18.4
矽格	-0.35%	-31.5	30.7	-62.2	19	44	25	202.2	201.8	203	198.5
百徽	7.97%	5.1	2.1	3	-1	1	2	32	30.6	32.7	29.7
久元	0.30%	2.3	0	2.3	-10	0	10	77.2	0	77.2	77
方土昶	-1.64%	-44.5	9.3	-53.8	29	44	15	61.5	61.4	62	59.5
台郡	4.37%	68.4	0	68.4	-24	0	24	65.3	0	65.3	62.4
倍微	-1.52%	-2.3	0	-2.3	5	5	0	30.3	30.3	0	29.9
台燿	-4.07%	-8,935	0	-8,935	141	141	0	1,558.4	1,558.4	0	1,495
元山	-1.11%	-2.9	-0.4	-2.5	-5	1	6	43.4	43.7	43.3	43.8
宏正	-2.86%	-21.5	0	-21.5	9	9	0	83.5	83.5	0	81.1
台表科	10.80%	164	0	164	9	9	0	168.8	168.8	0	187
全國電	0.72%	2.6	0	2.6	7	7	0	51.4	51.4	0	51.8
康舒	4.96%	542.5	-1.2	543.7	-221	13	234	46.7	46.8	46.7	44.3
淳安	-1.50%	-0.6	0	-0.6	-2	0	2	20.1	0	20.1	20.4
啟碁	1.83%	808.5	0	808.5	-184	0	184	239.9	0	239.9	235.5
良維	1.38%	53	18	35	-14	4	18	213.2	209.5	214	211.5
沛亨	0.40%	12.5	-5	17.5	-7	1	8	391.6	396	391	388.5
迅德	-2.07%	-1.3	0	-1.3	1	1	0	62.9	62.9	0	61.6
悅城	-1.20%	-5.6	0	-5.6	-12	0	12	38.5	0	38.5	39
旭隼	-3.74%	-963	-48.1	-914.9	24	25	1	1,031.3	1,033.1	985	995
晶焱	0.47%	1.9	-0.3	2.2	-1	4	5	80.4	80.4	80.3	78.1
樺漢	0.09%	30	54.2	-24.2	-33	55	88	393.9	393.3	394.3	395
矽力*-KY	-3.03%	-1,335	0	-1,335	95	96	0	459.4	459.4	458.5	445.5
瑞祺電通	-7.33%	-62.1	0	-62.1	-9	0	9	94.1	0	94.1	101
韋僑	0.61%	2	0	2	-3	0	3	110.2	0	110.2	109.5
京晨科	5.03%	172.5	11.9	160.7	-18	2	20	171.4	166	171.9	163
億而得	0.50%	0.4	0	0.4	-1	0	1	79.5	0	79.5	79.1
易發	4.32%	2.6	0	2.6	-1	0	1	60.2	0	60.2	57.6
大中	-1.18%	-84	-84	0	0	27	27	263.1	264.6	261.5	251
迅得	0.00%	0	0	0	-4	0	4	144	0	144	144
廣錠	-1.82%	-0.4	0	-0.4	1	1	0	22	22	0	21.6
光聖	5.37%	4,325	0	4,325	-50	0	50	1,611.5	0	1,611.5	1,525
藥華藥	-1.72%	-570	-23.8	-546.3	-23	1	24	1,377.2	1,400	1,376.3	1,400
訊芯-KY	-0.56%	-5	-5	0	0	2	2	443.3	444.5	442	418
GIS-KY	-3.66%	-158.5	0	-158.5	-66	0	66	65.6	0	65.6	68
神盾	-0.50%	-5	0	-5	-10	0	10	99.5	0	99.5	100
台數科	2.60%	2	0	2	1	1	0	77	77	0	79
威潤	0.81%	0.8	0	0.8	-2	0	2	46.4	0	46.4	46
保瑞	11.25%	184	0	184	4	4	0	409	409	0	455
華豫寧	-2.32%	-3.7	0	-3.7	4	4	0	39.9	39.9	0	39
安集	6.68%	21.2	0	21.2	-8	0	8	39.7	0	39.7	37
點序	1.54%	7.5	1.8	5.7	-7	1	8	60.7	59.1	60.9	60.1
環球晶	-11.24%	-20,627	-46.3	-20,580.7	148	170	22	1,079.8	1,080.1	1,078	941
晶碩	-3.35%	-193	0	-193	-16	0	16	359.9	0	359.9	372
生華科	8.14%	9.3	0	9.3	-3	0	3	37.9	0	37.9	34.8
九齊	0.26%	1.6	-2.8	4.4	-9	2	11	55.5	56.7	55.3	54.8
久禾光	-0.90%	-4.1	0	-4.1	-6	0	6	75.6	0	75.6	76.3
益安	3.48%	12.8	0	12.8	6	6	0	61.4	61.4	0	63.5
南六	2.68%	2	0	2	2	2	0	37.3	37.3	0	38.3
台塑化	3.98%	2,209.3	14.7	2,194.6	748	761	13	72.9	72.9	74	75.8
聚和	0.22%	0.7	0	0.7	-7	0	7	46.2	0	46.2	46.1
精測	0.13%	14.9	159.9	-145	0	4	3	2,821.3	2,795	2,848.3	2,650
保勝光學	-2.08%	-46.4	4.3	-50.7	30	33	3	67.5	67.4	68.8	65.7
捷敏-KY	8.96%	753	1	752	-51	4	55	152.7	152.5	152.7	138
達發	-2.15%	-227	13.8	-240.8	17	18	1	586.9	586.2	600	572
創威	1.04%	5.3	2.2	3.1	-1	5	6	85	84.8	85.2	82.1
愛普*	-0.32%	-317	-110.9	-206.1	-86	25	111	881.4	885	880.6	883
瑞耘	-0.91%	-14.6	-2.5	-12.1	-10	9	19	84.8	85	84.7	85.9
順藥	-3.92%	-6.6	0	-6.6	2	2	0	84.2	84.2	0	80.9
倉和	2.79%	107	117.5	-10.4	-11	9	20	191.5	182.5	195.6	196.5
泰福-KY	1.34%	13.7	-0.5	14.1	24	28	4	36.3	36.4	36.2	37
正基	-0.39%	-1.7	0	-1.7	-7	0	7	62.7	0	62.7	62.9
高端疫苗	5.69%	60	0	60	20	20	0	52.7	52.7	0	55.7
長科*	5.95%	728.9	2.7	726.2	-156	10	166	73.7	73.5	73.8	69.1
北極星藥業-KY	-15.98%	-111.4	0	-111.4	-66	0	66	10.6	0	10.6	12.3
易華電	-2.26%	-0.6	0	-0.6	-1	0	1	24.3	0	24.3	24.9
是方	-1.88%	-6	0	-6	-1	0	1	318.5	0	318.5	324.5
宏觀	3.67%	24	0	24	-5	0	5	130.8	0	130.8	126
醫揚	1.94%	23	-1.5	24.5	12	13	1	91.4	91.5	90	93.5
虹揚-KY	0.91%	0.3	-0.2	0.5	1	2	1	16.5	16.6	16.4	17.1
霈方	4.44%	5.5	0	5.5	-1	0	1	124	0	124	118.5
研揚	3.20%	73.5	0	73.5	-15	0	15	152.9	0	152.9	148
南俊國際	1.43%	77	0	77	-9	0	9	596.6	0	596.6	588
鼎基	0.37%	9	0	9	-21	0	21	116.9	0	116.9	116.5
東典光電	-6.75%	-36.9	-3.4	-33.5	-2	4	6	91.1	91.6	90.8	107.5
台康生技	5.20%	17.7	0	17.7	7	7	0	48.7	48.7	0	51.2
寬宏藝術	-2.47%	-2.3	0	-2.3	-1	0	1	93.1	0	93.1	95.4
ABC-KY	-1.51%	-9.3	0	-9.3	-22	0	22	28.1	0	28.1	28.6
富強鑫	3.62%	48.9	-0.1	49	-44	4	48	28.1	28.1	28.1	27
瀧澤科	-0.51%	-0.6	0	-0.6	-3	0	3	38.9	0	38.9	39.1
朋億*	1.33%	41	1	40	-10	2	12	256.4	256	256.5	252.5
共信-KY	2.54%	29.4	-3.2	32.6	3	12	9	96.5	96.6	96.3	107.5
均華	0.05%	5	-61.5	66.5	-7	3	10	1,059.2	1,075	1,054.5	1,045
M31	-1.48%	-25	-3.3	-21.8	3	4	1	422.6	423.3	420	416
全宇昕	-2.88%	-24	-0.7	-23.3	-5	1	6	138.9	139.5	138.8	143.5
天正國際	2.48%	8	0	8	2	2	0	161	161	0	165
華安	-1.94%	-1.8	0	-1.8	-3	0	3	30	0	30	30.6
群翊	-7.36%	-50	0	-50	-2	0	2	339.5	0	339.5	364.5
信紘科	1.08%	12	0	12	-5	0	5	221.9	0	221.9	219.5
緯穎	-1.64%	-1,150	0	-1,150	11	11	0	6,359.5	6,359.5	0	6,255
騰輝電子-KY	-1.07%	-152.5	-352	199.5	-15	35	50	284.9	290.9	280.8	267.5
鈺太	2.70%	5.5	0	5.5	-1	0	1	203.5	0	203.5	198
雍智科技	3.28%	510	272.9	237.1	-1	11	12	1,295.2	1,282.3	1,307.1	1,070
伊雲谷	1.33%	0.8	0	0.8	1	1	0	60.3	60.3	0	61.1
洋基工程	17.65%	8,263	0	8,263	-65	0	65	720.1	0	720.1	593
廣閎科	-1.50%	-16	20	-36	3	6	3	177.7	175.5	182.2	163.5
惠特	-2.36%	-8.5	-8.5	0	0	3	3	120.1	121.5	118.7	116.5
長聖	2.36%	17.5	0	17.5	5	5	0	148	148	0	151.5
嘉基	1.57%	86	-53.6	139.6	6	13	7	422.1	424.7	417.1	448
力智	1.84%	213.5	0	213.5	-59	0	59	197.1	0	197.1	193.5
久昌	2.03%	5.5	0	5.5	2	2	0	135.8	135.8	0	138.5
矽科宏晟	2.55%	6	0	6	-1	0	1	235	0	235	229
亞泰金屬	1.12%	247	-101.4	348.4	-25	23	48	458.4	461.3	456.9	443
昇佳電子	0.98%	6	0	6	-4	0	4	153	0	153	151.5
竹陞科技	4.61%	187	0	187	-4	0	4	1,013.8	0	1,013.8	967
91APP*-KY	-0.40%	-2.6	0.1	-2.8	11	12	1	54.8	54.8	54.9	54.5
澤米	1.83%	0.8	0	0.8	1	1	0	43.7	43.7	0	44.5
叡揚	0.00%	0	0	0	1	1	0	100.5	100.5	0	100.5
龍德造船	0.68%	39	-42.8	81.8	-14	25	39	148	149.1	147.3	141.5
威鋒電子	-0.03%	-0.4	0	-0.4	12	12	0	98.4	98.4	0	98.4
台灣虎航	-1.00%	-21.5	0	-21.5	38	38	0	56.4	56.4	0	55.8
穩得	-5.06%	-18	0	-18	-2	0	2	178	0	178	187
綠界科技*	-0.60%	-2	0	-2	-7	1	8	41.8	41.9	41.8	42.1
志強-KY	1.52%	3.9	0	3.9	4	4	0	64.2	64.2	0	65.2
力積電	2.10%	3,633.7	-1,215.9	4,849.6	-1,501	907	2,408	72	73	71.6	68.4
AES-KY	2.78%	360	137.5	222.5	-6	6	12	1,079.4	1,064.2	1,087.1	1,050
視陽	-1.72%	-20.5	0	-20.5	-6	0	6	198.6	0	198.6	202
昱展新藥	0.74%	2.2	0	2.2	3	3	0	99.3	99.3	0	100
采鈺	0.56%	2.5	2.5	0	0	1	1	447.8	446.5	449	424
永豐實	-1.29%	-1.9	0	-1.9	-4	0	4	37.9	0	37.9	38.4
向榮生技	-4.82%	-3.3	0	-3.3	-1	0	1	68.5	0	68.5	71.8
晉弘	-9.38%	-5.6	0	-5.6	-1	0	1	59.7	0	59.7	65.3
來頡	1.00%	1.6	2.1	-0.5	1	2	1	80.3	79.6	81.7	79.1
富世達	8.08%	1,720	6.4	1,713.6	-10	1	11	1,935.8	1,930	1,936.4	1,765
宏碁資訊	-0.89%	-2	0	-2	-1	0	1	224	0	224	226
聯寶	2.58%	5.3	0	5.3	5	5	0	41	41	0	42.1
濾能	0.32%	0.2	0	0.2	1	1	0	62.6	62.6	0	62.8
千附精密	8.21%	76	25	51	-2	2	4	231.3	223	235.5	210
汎銓	-2.78%	-12	-12	0	0	1	1	431	437	425	462
邁科	14.37%	289	0	289	-3	0	3	670.3	0	670.3	574
天二科技	5.79%	216.3	131.9	84.4	-8	30	38	98.3	95.9	100.3	89.7
台新藥	2.30%	8.9	0	8.9	17	17	0	22.7	22.7	0	23.2
東研信超	-0.26%	-1.7	0	-1.7	-8	0	8	83	0	83	83.2
長佳智能	1.24%	1.3	0	1.3	2	2	0	52.4	52.4	0	53
睿生光電	-4.94%	-79	6.8	-85.8	7	8	1	200	199.3	206	187
雲豹能源	-3.82%	-106.6	-1.3	-105.3	39	40	1	69.8	69.8	68.5	67.1
泓德能源	0.34%	2.6	-1.9	4.5	-4	7	11	70.2	70.4	70.1	69
國邑*	-2.85%	-11.3	0	-11.3	12	12	0	33.1	33.1	0	32.2
鏵友益	3.06%	11	1	10	-2	1	3	119.8	119	120	115
全福生技	1.72%	2.1	0	2.1	6	6	0	20.4	20.4	0	20.7
來億-KY	0.94%	136	0	136	-90	0	90	160.5	0	160.5	159
衛司特	-0.15%	-0.5	0	-0.5	1	1	0	326.5	326.5	0	326
宏碩系統	-6.77%	-8.5	0	-8.5	-1	0	1	125.5	0	125.5	134
鑽石投資	2.67%	0.4	0	0.4	1	1	0	16.9	16.9	0	17.3
巨漢	-5.10%	-322.5	-70.3	-252.2	9	19	10	332.6	335	328	307
雅特力-KY	-8.88%	-250	0	-250	-16	0	16	175.9	0	175.9	191.5
創控	-2.08%	-0.9	0	-0.9	1	1	0	40.9	40.9	0	40
宸曜	-3.05%	-6	0	-6	-1	0	1	196.5	0	196.5	202.5
攸泰科技	1.00%	1.5	1.5	0	0	3	3	48.4	48.2	48.7	47.6
青松健康	0.55%	2.3	0.3	2	9	10	1	41.7	41.7	42	41.9
天虹	5.85%	210	0	210	-13	0	13	276.2	0	276.2	260
兆聯實業	5.73%	129	0	129	-3	0	3	751	0	751	708
圓祥生技	-1.70%	-1.7	0	-1.7	-1	0	1	99.8	0	99.8	101.5
奕力-KY	-1.12%	-10	1.5	-11.4	-25	4	29	30.7	30.4	30.7	31.2
富威電力	-0.08%	-0.6	-1.2	0.6	-20	1	21	35.6	36.7	35.5	35.5
力領科技	0.19%	2	0	2	6	6	0	179.2	179.2	0	179.5
意德士	0.63%	11	0	11	7	7	0	247.9	247.9	0	249.5
昶瑞機電	-2.19%	-1.7	0	-1.7	-1	0	1	77.6	0	77.6	79.3
大鵬科CLMX	0.58%	1	1	0	0	1	1	171	170.5	171.5	172
銳澤	1.48%	13	0	13	5	5	0	175.4	175.4	0	178
榮田	-0.85%	-0.6	-0.6	0	0	1	1	70.5	70.8	70.2	70.8
博盛半導體	3.35%	49	0	49	-10	0	10	146.4	0	146.4	141.5
微程式	1.53%	1.9	0	1.9	-2	0	2	62.1	0	62.1	61.1
LINEPAY	3.26%	18	0	18	2	2	0	276	276	0	285
築間	0.79%	0.3	0	0.3	2	2	0	19.1	19.1	0	19.2
崴寶	-0.20%	-6	0	-6	6	6	0	495	495	0	494
意騰-KY	-1.76%	-6	0	-6	-1	0	1	341.5	0	341.5	347.5
新代	3.18%	315	-152.5	467.5	-2	2	4	2,474.2	2,525	2,448.8	2,215
竑騰	-4.84%	-655	191.7	-846.7	-4	5	9	1,504.6	1,480	1,518.3	1,730
頌勝科技	-16.00%	-85.5	0	-85.5	-2	0	2	267.3	0	267.3	310
鴻勁	-2.89%	-13,932.6	-386.7	-13,545.9	66	73	7	6,605.4	6,610.2	6,555	6,405
耀穎	2.39%	2.2	2.2	0	0	1	1	92.1	91	93.2	87.1
能率亞洲	-6.97%	-64	0	-64	-24	0	24	38.2	0	38.2	40.9
東方風能	-2.40%	-3	0	-3	1	1	0	125	125	0	122
松川精密	8.64%	258.5	0	258.5	-11	0	11	272	0	272	248.5
安葆	-11.34%	-711	-1.4	-709.6	-21	3	24	261.3	261.7	261.2	295
禾榮科	2.43%	8.5	0	8.5	1	1	0	350	350	0	358.5
捷創科技	-8.16%	-16	0	-16	-1	0	1	196	0	196	212
倍利科	-3.06%	-56	-56	0	0	2	2	914	928	900	918
創新服務	6.12%	105	0	105	-1	0	1	1,715	0	1,715	1,610
天能綠電	6.03%	40.3	-2.6	42.9	6	7	1	95.5	95.8	93.2	103
台通	-1.17%	-6.5	0	-6.5	-35	0	35	15.8	0	15.8	16
矽創	2.19%	76	0	76	12	12	0	289.7	289.7	0	296
尖點	1.24%	497	0	497	-100	0	100	402	0	402	397
鈦昇	3.29%	605	146.7	458.3	-60	45	105	175.2	172.9	176.1	168.5
昇陽半導體	5.83%	345	0	345	-23	0	23	257.5	0	257.5	242.5
長園科	1.28%	0.4	0	0.4	-1	0	1	31.2	0	31.2	30.8
台虹	-2.25%	-755	-8.2	-746.8	-104	18	122	274.9	275.3	274.8	282
九暘	-4.45%	-55.2	-3.1	-52.1	15	17	2	72.9	73.1	71.5	69.6
金山電	-0.04%	-0.6	21	-21.6	9	15	6	103	102	105.5	99.6
蜜望實	4.47%	39	0	39	-6	0	6	145.5	0	145.5	139
網家	1.05%	2.7	0	2.7	-10	0	10	25.7	0	25.7	25.4
達運光電	2.55%	2.7	1.3	1.4	-1	1	2	52.9	52	53.3	51.9
南電	-2.78%	-3,540	826	-4,366	25	97	72	1,314.5	1,309.6	1,321.1	1,135
德勝	1.56%	0.8	0	0.8	1	1	0	51.2	51.2	0	52
晶采	0.98%	3.4	0	3.4	-14	0	14	24.7	0	24.7	24.5
廣積	-0.71%	-6.8	0	-6.8	-17	0	17	56.5	0	56.5	56.9
安國	0.25%	0.8	-0.4	1.2	-2	2	4	80.4	80.5	80.3	79.7
凱碩	1.50%	0.4	0	0.4	2	2	0	13.3	13.3	0	13.5
東捷	2.72%	101.1	0	101.1	-37	0	37	100.4	0	100.4	97.7
元太	-0.79%	-309.5	-43.5	-266	-131	115	246	158.6	158.8	158.5	160.5
長華*	-7.25%	-1,041.1	-130.1	-911	191	270	79	53.2	53.6	51.9	48.8
能率網通	0.74%	1.1	1.1	0	0	6	6	23.7	23.6	23.8	24.1
陞泰	-0.61%	-0.6	0	-0.6	4	4	0	26.5	26.5	0	26.4
鉅橡	1.90%	4.2	0	4.2	-4	0	4	55.4	0	55.4	54.3
致新	-1.58%	-24	0	-24	-6	0	6	253	0	253	257
瑞穎	-0.72%	-12.5	0	-12.5	-11	0	11	158.4	0	158.4	159.5
宏捷科	7.01%	2,927.5	50.6	2,876.9	-332	19	351	119	116.5	119.2	110.5
康全電訊	-1.03%	-0.6	0	-0.6	-3	0	3	17.8	0	17.8	18
翔名	-2.56%	-11.5	-4.5	-7	1	2	1	225	226.5	222	219.5
擎亞	0.17%	3.5	38.5	-35	7	18	11	111.8	110.5	114	105.5
常珵	-2.18%	-3.3	0	-3.3	3	3	0	50.5	50.5	0	49.4
大世科	-1.17%	-1.4	0	-1.4	2	2	0	59.6	59.6	0	58.9
瀚荃	7.85%	111	10.3	100.7	9	17	8	83.2	82.8	84.1	94
錸寶	-2.12%	-2.6	-2.6	0	0	4	4	31.3	31.6	30.9	30.7
凌巨	0.03%	1.2	0	1.2	271	271	0	13.8	13.8	0	13.8
博大	3.29%	100.5	0	100.5	-23	0	23	132.9	0	132.9	128.5
華東	-0.38%	-11.8	-24.5	12.7	-47	20	67	45.8	46.7	45.5	45.2
至上	-1.79%	-439.5	7.4	-446.9	-260	8	268	91.8	90.9	91.8	93.5
振樺電	1.24%	7.5	0	7.5	-3	0	3	201	0	201	198.5
南茂	-3.45%	-2,521.4	0	-2,521.4	815	815	0	89.8	89.8	0	86.7
達方	-0.30%	-3.6	0	-3.6	39	39	0	31.1	31.1	0	31
加高	-0.38%	-1.1	0.3	-1.3	-3	4	7	40	39.9	40	40.5
精星	1.85%	1.6	0	1.6	-3	0	3	29.8	0	29.8	29.2
勤誠	-2.37%	-471	-360	-111	1	19	18	1,045.3	1,055	1,035	944
明基材	2.84%	1.4	0	1.4	-2	0	2	24.7	0	24.7	24
寶一	-1.73%	-6.4	-2.2	-4.2	3	9	6	40.8	40.9	40.5	39.5
巨有科技	-2.18%	-10	0	-10	-3	0	3	152.7	0	152.7	156
新漢	3.06%	6.3	0	6.3	-3	0	3	68.7	0	68.7	66.6
華宏	0.16%	0.4	0	0.4	-6	0	6	42.3	0	42.3	42.2
菱光	0.33%	1.1	0	1.1	8	8	0	40.1	40.1	0	40.2
朋程	5.09%	77	0	77	-10	0	10	151.2	0	151.2	143.5
富鼎	11.99%	1,595.5	0	1,595.5	-66	0	66	201.7	0	201.7	177.5
宇瞻	-1.53%	-17.5	0	-17.5	-5	0	5	229	0	229	232.5
泰藝	0.13%	0.5	0	0.5	-9	0	9	46.5	0	46.5	46.5
群聯	-0.56%	-685	129.7	-814.7	-46	13	59	2,055.5	2,047.3	2,057.3	2,075
金居	-1.42%	-1,493	-1,388.4	-104.6	65	242	177	434.3	437.6	429.8	436
羅昇	4.67%	31.7	0	31.7	-8	0	8	84.8	0	84.8	80.8
金益鼎	-0.40%	-6.2	0	-6.2	-4	12	16	97.4	97.4	97.4	99
大國鋼	-1.25%	-9.5	0.1	-9.6	-19	1	20	37.7	37.6	37.7	38.2
大江	-1.38%	-41	0	-41	-24	0	24	123.8	0	123.8	125.5
富邦媒	2.55%	171	0.9	170.1	-22	4	26	258.2	258	258.2	250.5
億豐	1.30%	9.5	0	9.5	2	2	0	366.8	366.8	0	371.5
山林水	-2.54%	-11.5	0	-11.5	-10	0	10	45.2	0	45.2	46.4
台境*	0.91%	3.3	0	3.3	-18	0	18	20.2	0	20.2	20.1
東哥遊艇	2.14%	21	0	21	7	7	0	140	140	0	143
鼎炫-KY	-2.80%	-30.5	0	-30.5	4	4	0	272.6	272.6	0	265
北基	2.72%	2.7	0	2.7	5	5	0	19.9	19.9	0	20.4
智通*	4.50%	45	0	45	-9	0	9	111	0	111	106
森鉅	-0.48%	-0.4	0	-0.4	-2	0	2	42.1	0	42.1	42.3
高力	5.14%	6,305	-138.7	6,443.7	-73	31	104	1,179.3	1,182.7	1,178.3	1,090
美德醫療-DR	1.07%	2.3	0	2.4	36	42	6	5.2	5.2	5.2	5.3
泰金寶-DR	1.01%	7.3	7.3	0	0	86	86	8.5	8.4	8.5	8.4
巨騰-DR	-5.56%	-33.8	0	-33.8	50	51	1	11.9	11.9	11.9	11.3
鈺齊-KY	-1.78%	-26.2	0	-26.2	-21	0	21	70.3	0	70.3	71.5
寶成	-2.21%	-453.9	0	-453.9	-840	0	840	24.5	0	24.5	25
豐泰	2.45%	308.3	-1.3	309.6	178	183	5	68.7	68.7	68.4	70.4
櫻花	1.26%	6.2	0	6.2	6	6	0	82	82	0	83
美利達	8.96%	79.4	0	79.4	11	11	0	80.6	80.6	0	87.8
巨大	10.47%	2,951.8	8.5	2,943.3	276	291	15	96.9	96.8	97.4	107.5
新保	-0.82%	-28.8	0	-28.8	88	88	0	40	40	0	39.7
中鼎	0.95%	29.5	2.1	27.4	61	74	13	41.7	41.7	41.9	42.2
慶豐富	-0.98%	-0.8	0	-0.8	4	4	0	20.5	20.5	0	20.3
宏全	3.88%	5	0	5	1	1	0	129	129	0	134
裕融	1.87%	22	0	22	14	14	0	83.8	83.8	0	85.4
潤泰新	1.57%	115.9	0	115.9	-247	0	247	29.9	0	29.9	29.4
佳龍	2.01%	1.5	1.5	0	0	3	3	24.9	24.6	25.1	24.9
世紀鋼	-0.49%	-10	0	-10	-20	0	20	101.5	0	101.5	102
汎瑋材料	0.19%	0.7	0	0.7	-5	0	5	73.8	0	73.8	73.7
永豐金	0.23%	112.5	-33.9	146.5	-1,008	236	1,244	39.8	39.9	39.7	39.6
第一金	-0.16%	-41.3	19	-60.3	647	775	128	33.8	33.7	33.9	33.7