台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
21,163張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	43.46%	352.2	0	352.2	64	66	2	12.3	12.3	12.3	17.8
主動中信台灣卓越	26.05%	138.4	1.7	136.7	23	45	22	11.8	11.8	11.9	17.7
主動兆豐台灣豐收	-31.29%	-2,880.4	8.3	-2,888.7	-640	290	931	9.9	9.9	9.9	14.4
邑錡	-8.03%	-30	0	-30	3	3	0	124.5	124.5	0	114.5
元大台灣50	18.86%	39,756.7	188.5	39,568.2	1,189	2,867	1,677	73.5	73.5	73.6	106.8
元大中型100	33.83%	36.5	0	36.5	1	1	0	107.9	107.9	0	144.4
平衡凱基雙核收息	10.20%	13.3	0	13.3	12	12	0	10.9	10.9	0	12
志豐	11.82%	4.6	0	4.6	-1	0	1	39.4	0	39.4	34.7
耀勝	28.93%	173.1	2.3	170.8	-6	2	9	66.5	65.5	66.7	42.3
全科	-5.84%	-69.9	3.8	-73.7	-8	20	28	42.7	42.6	42.8	52
順達	-5.06%	-7,852.9	174.1	-8,027	-289	140	429	361.4	360.5	361.7	389.5
茂訊	34.59%	103.7	0	103.7	3	3	0	99.9	99.9	0	134.5
優群	-11.34%	-34.7	0	-34.7	2	2	0	152.8	152.8	0	135.5
大學光	-2.85%	-15	0	-15	-4	0	4	131.8	0	131.8	135.5
富邦科技	-29.24%	-23,211.6	18.8	-23,230.5	-1,254	570	1,824	43.5	43.5	43.5	62.1
元大電子	47.08%	77.3	0	77.3	1	1	0	164.3	164.3	0	241.7
元大MSCI金融	36.64%	35	0	35	3	3	0	31.8	31.8	0	43.5
元大高股息	33.35%	17,114.1	10	17,104	1,121	1,357	235	37.8	37.8	37.8	53.1
富邦摩台		0	0	0	0	0	0	219.9	219.9	0	317.7
元大富櫃50	-35.50%	-23.4	0	-23.4	-1	0	2	32.9	32.8	32.9	44.6
元大MSCI台灣		0	0	0	0	0	0	133.1	0	133.1	192.6
永豐臺灣加權		0	0	0	0	0	0	165	0	165	229.8
復華滬深	-7.48%	-4.6	0	-4.6	-2	0	2	30.7	0	30.7	33
富邦台50	26.36%	3,239.4	-5.9	3,245.2	43	72	28	170.7	170.7	170.5	244.5
元大台灣50反1	-0.37%	-527	-723	196	-43	9,642	9,685	14.5	14.6	14.5	10
富邦上証正2	-13.50%	-6	0	-6	-1	0	1	44.5	0	44.5	50.5
期元大S&P黃金	-2.89%	-146.6	-1.5	-145.1	79	107	28	47.4	47.4	47.3	45.6
元大滬深300正2	2.14%	26	10.5	15.5	6	65	58	18.7	18.6	18.8	20.9
元大滬深300反1	-8.46%	-24.2	0	-24.2	40	40	0	7.2	7.2	0	6.6
富邦深100	-10.80%	-1.7	0	-1.7	-1	0	1	15.6	0	15.6	17.2
富邦日本正2	14.12%	301	23.5	277.5	9	26	17	82	81.5	82.9	112.3
富邦日本反1	14.45%	210.1	1	209.1	-283	50	333	4.4	4.4	4.4	3.6
期元大S&P石油	0.60%	109.5	-12.1	121.6	-241	417	659	27.7	27.7	27.7	27.2
元大S&P500	-12.90%	-1,300.7	-4.4	-1,296.3	-89	68	158	63.8	63.9	63.8	78.2
元大S&P500正2	44.38%	396.1	0	396.1	9	9	0	99.2	99.2	0	143.2
元大S&P500反1	16.16%	46.4	-0.1	46.5	-56	5	61	4.7	4.7	4.7	3.9
復華香港正2	-0.61%	-6.2	0.7	-6.9	-5	59	64	15.9	15.9	15.9	17.3
復華香港反1	3.14%	9.2	1.3	7.9	-21	32	53	5.5	5.5	5.5	5.2
富邦印度	1.58%	2	-0.7	2.7	2	4	2	31.9	32	31.7	33.4
國泰日經225	0.66%	0.4	0.4	0	0	1	1	60.5	60.3	60.7	80.9
元大歐洲50	18.94%	15.1	0	15.1	2	2	0	40	40	0	47.5
元大日經225	-35.23%	-139.5	0	-139.5	-6	0	6	66	0	66	89.3
富邦NASDAQ	27.03%	2,020.2	0.7	2,019.5	70	79	9	94.6	94.6	94.7	123.5
國泰臺灣加權正2	-78.62%	-111,894.8	-12.2	-111,882.6	-2,362	140	2,502	56.9	57	56.9	104.3
國泰臺灣加權反1	-3.10%	-2.8	0.1	-2.9	4	39	35	2.3	2.3	2.4	1.6
富邦恒生國企正2	2.08%	26.4	5.8	20.6	64	139	75	9.1	9.1	9.2	9.4
國泰美國道瓊反1	15.43%	302.8	0	302.8	-321	0	321	6.1	0	6.1	5.2
富邦NASDAQ正2	61.49%	3,753.6	0	3,753.6	47	47	0	129.9	129.9	130.3	209.8
富邦NASDAQ反1	23.29%	203.6	-0.1	203.7	-275	5	280	3.1	3.2	3.1	2.4
期元大S&P原油反1	-10.12%	-361.1	24.1	-385.2	73	197	124	18.1	18	18.2	12.8
期元大S&P黃金反1	-233.30%	-269.1	0	-269.1	-12	9	21	5.5	5.5	5.5	27.9
富邦臺灣加權正2	-9.58%	-2,138.8	129.1	-2,267.9	-15	113	129	173.1	172.5	173.6	315.4
富邦臺灣加權反1	30.38%	663.6	0.3	663.3	-263	9	272	8	8	8	5.5
元大美債20年	3.82%	631	0.4	630.5	-586	22	608	27.1	27.1	27.1	26.1
元大美債20正2	8.73%	237.9	0	237.9	-387	2	389	7	7	7	6.4
期元大美元指正2	-0.45%	-1.5	-0.1	-1.4	11	15	4	21.7	21.7	21.7	21.6
群益臺灣加權正2	-92.33%	-3,437.5	0	-3,437.5	24	24	0	155.1	155.1	0	11.9
國泰20年美債	-2.13%	-634.5	13.6	-648.1	621	1,055	434	28.2	28.2	28.2	27.1
國泰20年美債正2	7.09%	7.4	0	7.4	-12	3	15	7	7	7	6.4
兆豐藍籌30	55.89%	57.5	0	57.5	1	2	0	51.4	51.3	52.5	80.1
富邦公司治理	16.60%	53.6	0	53.6	1	5	3	64.6	64.6	64.6	91.4
期街口S&P黃豆	-1.07%	-10.1	0.2	-10.3	39	43	3	22	22	22	21.7
富邦美債20年	4.91%	291.4	0	291.4	-201	0	201	29.5	0	29.5	28.1
元大美債7-10	-1.14%	-0.4	0	-0.4	1	1	0	36	36	0	35.6
富邦恒生國企	1.28%	0.2	0	0.2	1	1	0	17.2	17.2	0	17.4
國泰股利精選30	-34.95%	-289.7	0	-289.7	-28	0	29	28.6	28.6	28.6	38.6
台新MSCI中國	-1.74%	-0.3	0	-0.3	1	1	0	19.9	19.9	0	19.5
期元大S&P日圓正2	1.74%	5.4	0	5.4	-15	1	16	19.4	19.4	19.4	19
期元大S&P黃金正2	2.26%	61.5	6.4	55.1	-5	24	30	90.7	90.6	90.8	81.7
復華彭博非投等債		0	0	0	0	0	0	18.7	0	18.7	19.1
復華彭博新興債	0.15%	0.8	0	0.8	-33	0	33	15.8	0	15.8	15.8
復華富時不動產	4.46%	142.8	0.4	142.4	298	381	82	8.4	8.4	8.4	8.9
元大台灣高息低波	9.41%	283.7	2	281.7	30	59	29	51.1	51.1	51.2	60.5
期街口布蘭特正2	-5.35%	-10,904	-6.3	-10,897.6	701	3,226	2,525	63.1	63.1	63.1	47.6
富邦美國特別股	-1.66%	-5.1	0	-5.1	-21	0	21	14.7	0	14.7	15
元大美債1-3	0.33%	0.5	0	0.6	-3	2	5	31.4	31.5	31.4	31.3
元大投資級公司債	3.06%	151.1	-0.4	151.5	-143	6	150	32.9	33	32.9	31.9
群益投資級電信債	5.51%	17.9	0	17.9	-9	0	9	36.2	0	36.2	34.2
群益投資級金融債	2.46%	0.8	0	0.8	0	0	1	33.7	33.7	33.8	32.9
國泰投資級公司債	0.11%	35.9	4.5	31.4	-32	873	906	35	35	35	34
國泰優選非投等債	0.10%	2.2	0.3	2	-4	50	54	39.9	39.9	39.9	39.4
富邦臺灣優質高息		0	0	0	0	0	0	22.6	22.6	0	29.3
復華富時高息低波	-3.86%	-777	0	-777	-37	251	288	69.9	69.9	69.9	90.9
富邦臺灣中小	-15.26%	-42.3	0.3	-42.6	-4	1	5	55.4	55.2	55.5	66.2
國泰臺韓科技	61.46%	277.2	0	277.2	7	7	0	64.4	64.4	0	104.1
國泰AI機器人	4.37%	11	0.7	10.4	1	8	7	31.5	31.4	31.5	41.8
期元大道瓊白銀	0.75%	378	275.3	102.7	-24	873	898	56.3	56.1	56.5	52.4
富邦全球投等債	2.19%	16.8	0	16.8	-19	0	20	38.4	38.4	38.4	37.5
元大AAA至A公司債	3.15%	250.6	0.1	250.6	-242	10	253	31.4	31.4	31.4	30.4
中信中國50	-0.45%	-1.7	0	-1.7	16	16	0	23.4	23.4	0	23.3
中信中國50正2	2.44%	467.9	5	463	-1,705	241	1,946	9.9	9.9	9.9	9.6
統一FANG+	-28.65%	-2,572.4	-3.9	-2,568.5	-64	24	89	100.9	101	100.8	140.4
復華能源債	0.00%	0	0	0	0	50	50	51.2	51.2	51.2	50.6
復華新興企業債	-0.02%	-0.7	-0.2	-0.5	-2	60	62	53.2	53.2	53.2	53.5
國泰A級公司債	0.00%	0	0	0	0	50	50	34.5	34.5	34.5	33.6
元大全球AI	18.14%	42	1.5	40.5	1	3	2	77.2	76.9	77.7	117.4
期街口道瓊銅	20.36%	12.1	0	12.1	2	2	0	29.7	29.7	0	35.7
群益25年美債	4.19%	16.5	0	16.5	-14	0	14	28.2	0	28.2	27
復華20年美債	-0.27%	-11.9	0	-11.9	5	85	80	51.3	51.3	51.3	48.9
國泰北美科技	44.47%	150.8	0	150.8	7	7	0	48.5	48.5	0	70
元大US高息特別股	1.76%	0.3	0	0.3	-1	0	1	15.9	0	15.9	15.6
中信高評級公司債	2.44%	54	0	54	-65	0	66	33.5	33.5	33.5	32.7
中信優先金融債	-0.42%	-0.3	0.1	-0.4	1	2	1	35.5	35.5	35.6	35.1
國泰A級科技債	0.66%	11	0.1	10.9	-8	51	59	28.5	28.5	28.5	27.1
中信美國公債20年	2.62%	48.8	-0.9	49.7	-43	24	68	27.4	27.4	27.4	26.2
國泰A級醫療債	-2.39%	-0.7	0	-0.7	1	1	0	29.7	29.7	0	29
國泰費城半導體	47.09%	1,984.9	-4	1,989	56	80	24	52.7	52.7	52.6	88.3
台新美元銀行債		0	0	0	0	0	0	32.8	32.8	0	29.5
元大臺灣ESG永續	41.61%	153.4	-0.1	153.5	5	6	1	61.4	61.5	61.4	92.2
台新全球AI	37.27%	19.7	0	19.7	0	1	0	52.9	52.9	52.7	72.6
國泰美國道瓊正2	35.78%	47.6	0	47.6	5	5	0	26.6	26.6	26.5	36.1
統一美債10年Aa-A	0.02%	1.7	0	1.7	-2	250	252	27.6	27.6	27.6	26.8
永豐1-3年美公債	-0.13%	-1.2	0	-1.2	-25	0	25	37.9	0	37.9	37.9
永豐20年美公債	3.95%	25	0	25	-27	0	27	23.5	0	23.5	22.5
永豐美國500大	18.08%	27.8	0	27.8	5	5	0	30.8	30.8	0	36.4
群益0-1年美債	0.25%	1	-0.1	1.1	-8	2	10	41.3	41.4	41.3	41.2
元大全球未來通訊		0	0	0	0	0	0	62.8	62.8	0	89
中信美國公債0-1	0.11%	7.9	0	7.9	-159	0	159	46.7	0	46.7	46.7
國泰US短期公債	1.08%	21.3	0.5	20.8	33	41	8	48.3	48.3	48.3	48.9
台新A-BBB電信債	5.21%	19.4	0	19.4	-12	0	12	31.1	0	31.1	29.5
元大全球5G	52.37%	31.6	0	31.6	1	1	0	60.4	60.4	60.5	92.1
復華中國5G	43.44%	11.9	0	11.9	1	1	0	27.5	27.5	0	39.4
國泰永續高股息	-15.20%	-2,485.2	1.6	-2,486.7	-214	525	740	22.1	22.1	22.1	33.7
國泰台灣科技龍頭	38.89%	1,837.6	6.9	1,830.8	96	131	35	36.1	36	36.2	55.1
中信中國高股息	-0.67%	-2.9	0.3	-3.2	8	28	20	15.4	15.4	15.4	15
富邦越南	2.45%	2.9	-0.1	2.9	4	7	3	16.7	16.7	16.7	17.5
永豐美國科技	0.00%	0	0	0	0	5	5	32.8	32.8	32.8	47.4
永豐中國科技50大	8.47%	44.2	-1.6	45.8	9	43	34	12.1	12.2	12.1	17.3
永豐台灣ESG	-31.96%	-253	-0.4	-252.6	-23	11	35	22.6	22.7	22.6	33.1
中信關鍵半導體	-38.37%	-2,637.5	-0.7	-2,636.9	-207	83	291	23.6	23.6	23.6	36.3
富邦台灣半導體	15.54%	624.7	4.7	620	52	140	88	28.7	28.7	28.8	40.6
國泰智能電動車	0.46%	15.4	2.9	12.5	1	104	103	32.3	32.3	32.4	44.9
中信小資高價30	19.68%	65.7	-0.2	66	4	10	6	33.4	33.4	33.4	49.9
富邦未來車	34.75%	26.4	0	26.4	2	2	0	38	38	0	51.2
中信綠能及電動車	-33.33%	-289.5	-0.1	-289.5	-40	1	42	20.7	20.7	20.7	27.7
富邦基因免疫生技	-25.53%	-117.6	0	-117.6	-49	0	49	9.4	0	9.4	11.8
富邦特選高股息30	14.64%	219.3	1.2	218.2	45	108	63	13.9	13.9	13.9	18.7
永豐智能車供應鏈	-60.50%	-17.6	0	-17.6	0	0	1	29	29	29	46.6
中信電池及儲能	4.11%	5.9	0	5.9	-9	0	10	14.5	14.4	14.5	13.9
富邦元宇宙	48.85%	7.2	0	7.2	1	1	0	14.8	14.8	0	22
台新臺灣半導體30	34.19%	238	-1.1	239.1	19	25	6	27.8	27.9	27.7	40.5
FT臺灣SMART	-25.03%	-14.5	0	-14.5	-1	1	3	19.3	19.3	19.3	26.5
永豐優息存股	15.83%	2.3	0	2.3	1	1	0	14.7	14.7	0	17
國泰數位支付服務	-4.41%	-199.6	37	-236.6	-31	92	124	36.5	36.2	36.6	44
第一金太空衛星	8.87%	454.2	-6.2	460.3	65	90	25	56.9	57	56.7	64.1
兆豐洲際半導體	-0.01%	-0.2	-0.2	0	0	50	50	35.3	35.3	35.3	56
中信臺灣智慧50	43.65%	10.6	0	10.6	1	1	0	24.2	24.2	0	34.8
兆豐台灣晶圓製造	68.58%	80.5	0	80.5	3	4	0	29.3	29.3	29.2	49.5
凱基優選高股息30	-20.07%	-203.8	0.1	-204	-23	20	44	23.1	23.1	23.1	31.6
國泰全球品牌50	-11.91%	-8.6	0	-8.6	-3	0	3	24.1	0	24.1	26.9
中信特選金融	-5.44%	-4.3	0.1	-4.4	-1	3	4	19.9	19.9	19.9	24.3
大華優利高填息30	-45.46%	-21,763.8	5.8	-21,769.6	-1,794	390	2,185	21.9	21.9	21.9	34
群益台灣精選高息	-26.07%	-38,322.7	-17.3	-38,305.4	-4,734	1,854	6,589	22.3	22.3	22.3	30.4
富邦ESG綠色電力	0.40%	0.1	0.1	0	0	1	1	21	20.9	21	25.4
國泰台灣領袖50	31.34%	1,686.1	0.6	1,685.5	120	197	77	27.3	27.3	27.3	41.4
群益台ESG低碳50	-10.37%	-175.2	2.5	-177.7	-11	48	60	28.1	28.1	28.2	43
復華S&P500成長	18.49%	281.7	2.2	279.6	36	58	21	26.3	26.2	26.3	33.8
凱基全球菁英55	-16.53%	-32.7	0	-32.6	-6	2	9	21.9	22	21.9	26.6
群益半導體收益	9.59%	108.2	-3.9	112	9	47	38	24	24	23.9	36.5
中信上櫃ESG 30	-31.65%	-289.3	-0.4	-288.9	-33	5	38	24.1	24.1	24	32.8
復華台灣科技優息	27.48%	2,313.1	5.4	2,307.7	226	442	215	19	19	19.1	29.2
永豐ESG低碳高息	0.56%	0.2	0.2	0	0	2	2	17.1	17	17.1	24.2
統一美債20年	4.78%	21	0	21	-30	1	32	13.7	13.7	13.7	13
國泰10Y+金融債	0.64%	8.5	1.4	7.1	-42	40	83	15.9	15.9	15.9	15.8
中信成長高股息	-28.94%	-126.1	-0.4	-125.8	-14	6	21	20.8	20.8	20.7	29.1
野村臺灣新科技50	21.00%	912	13.4	898.6	40	118	77	36.8	36.7	36.9	58.7
台新永續高息中小	20.97%	3.7	0	3.7	0	1	0	17.5	17.5	17.5	21.1
群益ESG投等債20+	1.58%	74.4	0	74.4	-258	61	320	14.7	14.7	14.7	14.4
統一台灣高息動能	3.38%	78.7	1	77.7	11	153	142	15.2	15.2	15.2	22.3
元大台灣價值高息	-12.12%	-139.6	-0.9	-138.7	-46	74	121	9.5	9.5	9.5	12.5
中信上游半導體	26.60%	28.2	0	28.2	5	5	0	21.2	21.2	0	26.9
台新美A公司債20+	3.14%	8.1	0	8.1	-15	2	18	14.3	14.3	14.3	13.8
野村趨勢動能高息		0	0	0	0	0	0	15.3	15.3	0	20.8
凱基美國非投等債	0.00%	0	0	0	0	20	20	14.4	14.4	14.4	14.6
群益科技高息成長	51.94%	20.9	0	20.9	4	4	0	10.1	10.1	0	15.3
台新臺灣IC設計	-27.97%	-511.9	2.9	-514.8	-34	44	79	23.2	23.1	23.2	37.9
中信優息投資級債	2.28%	1.9	0	1.9	-8	0	9	9.4	9.4	9.4	9.2
復華日本龍頭	12.36%	7	0.2	6.8	1	3	1	18.9	18.8	19	22.2
凱基A級公司債	-2.28%	-0.6	0	-0.6	2	2	0	14	14	0	13.7
台新日本半導體	35.74%	180.5	0.5	180.1	30	40	10	12.6	12.6	12.7	18.6
凱基台灣AI50	-4.12%	-16.3	-0.1	-16.2	-3	28	31	12.8	12.8	12.8	18.2
群益優選非投等債	0.50%	13.4	-0.3	13.7	182	282	100	9.6	9.6	9.6	9.7
中信日本半導體	1.91%	8.8	-3.8	12.6	2	34	32	13.5	13.5	13.4	19.8
中信日本商社	0.58%	4.9	0.4	4.4	-22	31	54	15.5	15.5	15.5	15.4
兆豐US優選投等債	2.26%	2.1	0.1	2.1	-4	2	7	13.4	13.4	13.5	13
大華投等美債15Y+	0.39%	0.2	0	0.2	0	5	6	9.3	9.3	9.3	9.2
野村全球航運龍頭	11.56%	8.1	-0.2	8.2	3	4	1	17.4	17.5	17.3	20.2
FT臺灣永續高息	13.45%	6.7	0	6.7	2	5	3	9.9	9.9	9.9	13.3
台新AI優息動能	-0.90%	-4.5	0	-4.5	0	46	47	10.7	10.7	10.7	15.2
中信全球高股息	-8.80%	-3.2	0	-3.2	-2	0	3	12.2	12.3	12.2	13.2
中信亞太高股息	7.63%	27.7	0.1	27.6	24	27	3	13.4	13.4	13.5	14.6
元大航太防衛科技	3.98%	13.2	-1.3	14.4	4	14	10	23.6	23.7	23.6	27.3
統一ESG投等債15+	0.00%	0	0	0	0	318	318	13.9	13.9	13.9	13.5
元大優息美債	0.00%	0	0	0	0	43	43	9.3	9.3	9.3	9
元大優息投等債	1.90%	1.8	0	1.8	-9	0	10	9.2	9.3	9.2	9
元大零息超長美債	0.00%	0	0	0	0	1	1	8.5	8.5	8.5	7.9
台新BBB投等債20+	2.37%	0.4	0	0.4	-1	0	2	9.3	9.3	9.3	9.1
野村美國研發龍頭	-23.22%	-72.5	-0.1	-72.4	-19	2	22	14.2	14.2	14.2	17.8
中信NASDAQ	8.99%	21.3	-0.1	21.4	7	23	16	10.3	10.3	10.3	13.4
中信美國創新科技	28.39%	5.6	0	5.6	2	2	0	9.8	9.8	0	12.6
富邦旗艦50	-56.53%	-328.5	0.1	-328.6	-45	1	47	12.4	12.3	12.4	19.5
玉山市值動能50	-18.52%	-599.4	2.4	-601.8	-93	122	215	15.1	15	15.1	21.5
聯邦台精彩50	13.22%	6.5	0.1	6.3	1	3	2	16.3	16.3	16.4	22.6
台新美國電力基建	-6.90%	-92.4	1.3	-93.7	-59	31	91	14.7	14.7	14.7	16.3
台新標普500	20.67%	2.4	0	2.4	1	1	0	11.4	11.4	0	13.8
台新標普科技精選		0	0	0	0	0	0	11.9	11.9	0	17.3
華南永昌優選50	-39.82%	-85.8	-0.1	-85.8	-9	1	10	21.6	21.6	21.6	31.1
富邦淨零ESG50	46.72%	5.6	0	5.6	1	1	0	12	12	0	17.7
主動野村臺灣優選	13.43%	224.6	-1.2	225.8	27	97	70	17.2	17.3	17.2	25.6
台新特選IG債10+	-2.29%	-0.4	0	-0.4	2	2	0	9.4	9.4	0	9.2
主動聯博投等入息	0.20%	0	0	0	1	1	0	20.3	20.3	0	20.3
玉山全球藍籌100	23.30%	8.1	0	8.1	2	2	0	17.5	17.5	0	21.5
統一美國50	26.01%	91.3	0	91.3	33	33	0	10.6	10.6	0	13.4
野村日本東證	18.09%	4	0	4	2	2	0	11.1	11.1	0	13.1
貝萊德標普卓越50	7.09%	124.1	7	117.1	64	182	118	9.6	9.6	9.7	11.4
大華美國MAG7+	-16.58%	-794.9	-1.4	-793.4	-287	252	540	8.9	8.9	8.9	11.6
凱基台灣TOP50	42.38%	10,473.2	5	10,468.1	2,042	2,368	326	10.4	10.4	10.4	15.6
國泰日本不動產	-2.03%	-9.3	0	-9.3	49	49	0	9.3	9.3	0	9.1
華南永昌NASDAQxT	44.25%	6.3	0	6.3	1	1	0	14.2	14.2	0	20.4
主動統一台股增長	-22.65%	-37,842.5	-320.4	-37,522.1	-3,692	4,518	8,211	20.3	20.4	20.3	30.5
第一金優選非投債	0.95%	18.6	-0.1	18.7	197	212	15	9.2	9.2	9.2	9.3
主動中信非投等債	-1.25%	-7.9	0.1	-8	-50	11	61	10.3	10.3	10.3	10.4
主動群益台灣強棒	19.91%	924	6	918	128	284	155	16.3	16.3	16.4	23.4
平衡兆豐台美動能	-42.69%	-441.8	0	-441.8	-95	1	96	10.8	10.8	10.8	15.4
主動中信ARK創新	-15.35%	-239	0.7	-239.7	-118	37	156	10	10	10	12
主動富邦複合收益	-1.09%	-0.5	0	-0.5	5	5	0	10.1	10.1	0	10
主動安聯台灣高息	21.80%	59.4	0.1	59.3	19	22	3	12.4	12.4	12.4	15.5
大華優利美A債15	2.94%	9.6	0	9.6	-19	0	20	16.3	16.3	16.3	15.8
主動野村台灣50	34.16%	552.7	0.5	552.2	80	101	21	16	16	16	22.9
群益ESG投等債0-5	0.48%	2.5	0	2.5	-50	0	50	10.3	0	10.3	10.3
主動台新龍頭成長	3.68%	51.9	0.4	51.5	13	125	111	11.3	11.3	11.3	15
主動台新優勢成長	-27.82%	-309.8	0	-309.8	-68	25	93	12	12	12	16.5
野村10+澳洲公債	5.78%	10.6	0	10.6	12	12	0	15.2	15.2	0	16.1
主動統一全球創新	-28.49%	-3,858.6	-10.1	-3,848.5	-736	353	1,090	12.4	12.4	12.4	17.6
主動摩根美國科技	30.56%	124.7	0.2	124.5	28	31	3	13.2	13.2	13.2	17.6
主動元大AI新經濟	22.06%	271.5	-0.9	272.4	55	105	50	11.7	11.7	11.7	16.7
主動復華未來50	44.73%	15,335.6	13.3	15,322.3	2,441	2,785	343	12.3	12.3	12.3	18.6
主動群益科技創新	-22.23%	-29,061.3	-320.5	-28,740.7	-5,614	4,330	9,945	13.1	13.2	13.1	18.2
主動安聯台灣	12.30%	75.2	-0.7	75.8	22	59	37	10.4	10.4	10.3	13.8
元大台股領航N	65.71%	11.3	0	11.3	1	1	0	17.2	17.2	0	28.4
台泥	5.01%	83.8	1.8	81.9	52	74	21	22.6	22.6	22.6	24.1
台泥乙特	4.98%	45.3	-0.3	45.6	-19	1	20	45.5	45.8	45.5	43.1
亞泥	3.08%	1,076	-0.9	1,076.9	-1,005	6	1,011	34.6	34.7	34.6	33.5
信大	9.30%	5.6	0	5.6	-4	0	4	15.1	0	15.1	13.7
大成	2.62%	12.8	0.3	12.6	-5	4	9	54.3	54.3	54.3	51.8
卜蜂	-13.49%	-94.3	0.7	-95	3	5	2	139.8	139.7	140	108
統一	-0.08%	-0.8	-0.8	0	0	14	14	72.1	72.1	72	74.7
愛之味	1.46%	0.3	0	0.3	0	1	2	10.3	10.3	10.3	10
泰山	-25.83%	-125.4	0	-125.4	25	25	0	19.4	19.4	0	14.4
福壽	-20.84%	-102.2	0	-102.2	34	35	0	14	14	14.1	11.1
台榮		0	0	0	0	0	0	12.8	12.8	0	11
佳格	-0.66%	-0.4	-0.4	0	0	2	2	30.4	30.5	30.3	28.8
聯華	3.64%	16.3	-1.7	18	-5	5	10	44.8	45	44.7	41.1
聯華食	-12.21%	-11.2	0	-11.2	1	1	0	91.8	91.8	0	80.6
黑松	5.78%	66.3	0	66.3	-31	0	32	35.8	36	35.8	33.8
宏亞	-2.11%	-1.7	0	-1.7	3	3	0	26.1	26.1	0	25.5
鮮活果汁-KY	-21.56%	-63.8	0	-63.8	-2	0	2	148.1	0	148.1	180
德麥		0	0	0	0	0	0	279	279	0	256.5
漢田生技	28.48%	23.1	0	23.1	-1	0	1	81.1	0	81.1	58
台塑	4.18%	401.1	17.5	383.5	34	198	164	48.5	48.4	48.5	59.7
南亞	-30.87%	-20,503.1	35.3	-20,538.4	-163	685	849	78.2	78.2	78.3	203.5
台聚	27.98%	601.1	2.2	598.9	-102	19	121	17.8	17.7	17.8	11.9
華夏	30.11%	1,060.2	3.2	1,057.1	-160	32	192	18.3	18.3	18.4	11.8
三芳	11.90%	226.4	0.9	225.4	-48	6	54	35.2	35.1	35.2	30.6
亞聚	24.19%	782.5	0.1	782.4	-134	35	169	19.1	19.1	19.1	13.3
台達化	-45.50%	-1,584.4	0	-1,584.4	135	143	7	24.3	24.4	24.4	12.7
台苯	-18.15%	-1,103.8	4.8	-1,108.7	291	510	219	11.9	11.9	11.9	8.1
國喬	-4.00%	-306.9	49	-355.9	127	525	398	14.6	14.6	14.7	11.8
聯成	-4.21%	-102.7	17.2	-119.9	60	179	118	13.6	13.6	13.7	11.6
中石化	-3.17%	-123.9	-8.7	-115.2	153	467	313	8.4	8.4	8.4	7.6
達新		0	0	0	0	0	0	63.5	0	63.5	65.8
上曜	3.80%	13.8	-0.1	13.9	-9	21	30	12.2	12.2	12.2	10.6
東陽	2.15%	367.6	0	367.6	208	208	0	82.2	82.2	0	84
永裕	2.63%	0.6	0	0.6	1	1	0	20.9	20.9	0	21.5
地球	-5.99%	-1.3	0	-1.3	2	2	0	10.9	10.9	0	10.2
恆大	-4.61%	-115.4	-0.1	-115.3	91	92	1	27.2	27.2	27.1	26
台化	17.08%	23,243.8	-428.3	23,672.1	2,093	2,814	720	48.4	48.5	47.9	59.8
再生-KY	19.58%	34.9	1.2	33.7	-17	10	27	6.6	6.5	6.6	4.7
昭輝	-11.78%	-9.6	0	-9.6	-2	0	2	40.8	0	40.8	45.6
勝悅-KY	-22.16%	-7.2	0	-7.2	5	5	0	6.5	6.5	0	5.1
八貫		0	0	0	0	0	0	84.2	0	84.2	101.5
遠東新	4.35%	9.1	0.3	8.8	7	8	1	26	26	26.3	27.3
新纖	-52.47%	-92.6	0	-92.6	-11	0	11	16	0	16	24.5
東和	-1.14%	-0.2	-0.2	0	0	1	1	17.6	17.7	17.5	19.8
嘉裕		0	0	0	0	0	0	9.2	0	9.2	8.3
新紡	-3.73%	-2.3	0	-2.3	-1	0	1	61.7	0	61.7	64
大魯閣	-14.08%	-4.9	0	-4.9	2	2	0	17.6	17.6	0	15.1
福懋	-4.76%	-2.4	0	-2.4	-2	0	3	16.8	16.8	16.8	17.6
雋揚	6.43%	3.4	0	3.4	2	2	0	26.8	26.8	0	28.6
大東		0	0	0	0	0	0	9.9	0	9.9	8.8
名軒	15.00%	3.9	0	3.9	1	1	0	26	26	0	29.9
佳和	-8.57%	-5.8	0	-5.8	-5	0	6	11.3	11.3	11.3	12.3
宏益		0	0	0	0	0	0	11.4	11.4	0	11.4
大將		0	0	0	0	0	0	12.3	12.3	0	11.2
台富	-0.79%	-0.1	0	-0.1	1	1	0	12.7	12.7	0	12.6
集盛	9.06%	8.1	0	8.1	10	10	0	8.9	8.9	0	9.8
宜進		0	0	0	0	0	0	15	0	15	14.5
得力	-2.80%	-9.6	0	-9.6	31	33	1	10.4	10.4	10.4	10.1
南緯	19.72%	21	0	21	15	15	0	7.1	7.1	0	8.5
首利	-21.80%	-104.1	0.7	-104.8	34	38	4	12.6	12.6	12.7	9.5
三洋實業	6.97%	20	0	20	-3	0	3	95.7	0	95.7	89
弘裕	0.10%	0	0	0	2	2	0	9.9	9.9	0	10
儒鴻	-1.49%	-14.9	2.4	-17.3	1	3	2	334.8	334.3	335.5	317
聚陽	13.62%	3,813.1	-8.8	3,822	-111	6	118	237.2	238.6	237.1	203
士電	1.57%	28.8	9.4	19.4	1	10	9	183.1	182.6	183.7	202
東元	0.41%	5.7	5.7	0	0	22	22	62.3	62.1	62.4	71.8
中興電	-0.98%	-37.8	8.3	-46.1	-1	24	26	148.8	148.6	149	172
亞力	-2.41%	-22.8	1.1	-23.9	6	9	2	105	104.9	105.5	101.5
力山	-38.67%	-84	0	-84	-9	0	9	24.1	0	24.1	33.5
川飛		0	0	0	0	0	0	20.8	20.8	0	14.8
利奇	0.44%	0.1	0	0.1	1	1	0	11.3	11.3	0	11.4
華城	-0.24%	-32.5	-32.5	0	0	16	16	832.3	833.3	831.3	714
堤維西	9.10%	11.6	0	11.6	-3	1	4	31.9	31.9	31.9	28
耿鼎	-4.93%	-5.9	0.2	-6.1	2	4	2	30.1	30.1	30.2	27.1
江申	-7.10%	-4.4	0	-4.4	-1	0	1	62	0	62	66.4
鑽全		0	0	0	0	0	0	32.6	32.6	0	32.9
恩德	-8.48%	-591	0.7	-591.7	106	284	178	24.5	24.5	24.5	19
樂事綠能	-18.87%	-13.4	0	-13.4	2	3	1	23.7	23.7	23.7	17
亞崴	8.46%	2.3	0	2.3	1	1	0	26.6	26.6	0	28.9
車王電	6.24%	1.9	0	1.9	1	1	0	29.7	29.7	0	31.5
和大	0.58%	7.9	0.8	7.1	5	27	22	50.1	50.1	50.1	51.5
喬福	-12.58%	-13.9	0	-13.9	5	5	0	22	22	0	19.3
伸興		0	0	0	0	0	0	91.9	0	91.9	99.5
中砂	0.52%	27.8	27.8	0	0	12	12	445.3	444.2	446.5	736
巧新	-42.53%	-131.6	0	-131.6	-7	0	7	44.2	0	44.2	63
精華	10.17%	21.4	0	21.4	-2	0	2	105	0	105	94.3
濱川	-12.72%	-37.6	0	-37.6	6	6	0	49.2	49.2	0	43
力肯		0	0	0	0	0	0	31.6	0	31.6	33.5
新麥		0	0	0	0	0	0	130	130	0	107
信錦	-11.26%	-12,562.3	1,731	-14,293.2	451	1,053	601	106	104.9	107.8	73.3
精剛	-7.89%	-5.2	-0.8	-4.5	1	3	2	22.2	22.3	22	17.9
和勤	-9.26%	-10.4	0.1	-10.5	3	5	2	22.5	22.5	22.6	19
吉茂	-29.63%	-102.3	0	-102.3	10	10	0	34.5	34.5	0	24.3
永冠-KY	3.12%	0.2	0.2	0	0	1	1	6.7	6.6	6.8	5.5
亞德客-KY	49.89%	2,455	0	2,455	4	5	0	984.2	984	992	1,475
駿吉-KY	-10.80%	-12.7	0	-12.7	3	3	0	39.3	39.3	0	35.1
川寶	54.73%	249.8	0	249.8	11	11	0	41.5	41.5	0	64.2
直得	34.23%	801.2	17.9	783.3	12	27	14	86.7	86.2	87.5	146.5
華電	5.24%	1.7	0	1.7	-1	0	1	32.5	0	32.5	30.8
聲寶	-0.10%	0	0	0	0	2	2	25.3	25.3	25.3	23.1
華新	-12.19%	-645.5	15	-660.5	-85	89	175	30.3	30.2	30.3	38
華榮	1.55%	0.5	0.5	0	0	1	1	31.7	31.5	32	36.2
大亞	-6.42%	-43.6	1	-44.5	-9	12	21	32.3	32.3	32.4	37.3
中電		0	0	0	0	0	0	12.3	12.3	12.3	12.1
宏泰	-1.43%	-0.5	0	-0.5	1	1	0	34.9	34.9	0	34.4
三洋電	-2.84%	-0.9	0	-0.9	1	1	0	31.7	31.7	0	30.8
榮星	-0.14%	-0.1	-0.1	0	0	5	5	14.6	14.6	14.6	18.3
合機	0.51%	0.2	0.2	0	0	1	1	39.1	39	39.2	38.9
大東電		0	0	0	0	0	0	183.5	183.5	0	207.5
葡萄王		0	0	0	0	0	0	121.5	0	121.5	90.1
東鹼	4.13%	347.6	5.2	342.5	75	190	115	44.3	44.3	44.3	48.9
和益	-78.26%	-14.4	0	-14.4	-1	0	1	18.4	0	18.4	32.8
東聯	-2.79%	-132.9	-12.2	-120.7	211	304	93	15.6	15.7	15.5	15.1
永光	-1.13%	-61.6	2.1	-63.7	-73	68	142	38.3	38.3	38.3	39.2
興農	9.31%	116.5	1.1	115.5	-20	8	28	44.7	44.6	44.7	39
和桐	47.46%	284.4	-1.3	285.8	39	60	20	10	10	9.9	17.2
長興	-0.87%	-14.6	-2.4	-12.2	0	27	28	59.7	59.8	59.7	71.9
中纖	8.15%	37	-0.2	37.2	11	59	47	7.7	7.7	7.7	10.8
生達	11.60%	44	0	44	-6	0	6	63.2	0	63.2	55.9
三晃	-8.87%	-30.7	-0.1	-30.6	-16	2	19	18.2	18.3	18.2	20
台肥	0.94%	14.5	3.9	10.6	-8	24	33	46.5	46.4	46.6	45.4
中碳	0.33%	4.4	-0.2	4.6	-2	13	15	88.7	88.7	88.7	86.4
元禎	-3.56%	-8.1	0.5	-8.6	5	7	2	32.7	32.7	32.9	31
中華化	-11.66%	-98.7	-0.2	-98.5	-3	14	17	49.8	49.8	49.8	82.6
花仙子	2.28%	2.4	0	2.4	-2	0	2	52.6	0	52.6	51.4
毛寶	-1.69%	-4.5	0	-4.5	10	10	0	26.6	26.6	0	26.1
杏輝		0	0	0	0	0	0	31	31	0	31.6
日勝化	-21.14%	-5.5	0	-5.5	0	1	0	26	26.1	25.9	20.6
喬山	-7.82%	-19	0	-19	-2	0	2	121.5	0	121.5	131
臺鹽	1.32%	1.2	0.2	1.1	2	3	1	31.6	31.6	31.8	32.1
寶齡富錦	7.29%	4.6	0	4.6	-1	0	1	63.1	0	63.1	58.5
中化生	18.47%	109	0	109	19	20	0	29.5	29.5	29.5	35
勝一	-5.82%	-40.9	-4.2	-36.8	-2	3	5	140.6	141.5	140.1	158.5
合世		0	0	0	0	0	0	12.9	12.9	0	11
和康生	-7.41%	-6.5	0	-6.5	2	2	0	43.5	43.5	0	40.3
訊聯	21.25%	115.8	0	115.8	-6	0	7	77.8	77.5	77.8	61.3
光洋科	-3.92%	-5,010.4	830.3	-5,840.7	-680	663	1,344	95	94.2	95.4	104
科妍		0	0	0	0	0	0	64.6	0	64.6	49.8
美時	-4.89%	-82.7	-0.9	-81.8	3	8	5	211.7	211.8	211.6	184.5
台玻	-2.03%	-264.3	49.2	-313.5	-58	187	245	53.1	52.9	53.2	58.6
寶徠	-7.38%	-2.4	0	-2.4	3	3	0	10.7	10.7	0	9.9
冠軍	-7.16%	-1.2	0	-1.2	2	2	0	8.5	8.5	0	7.9
潤隆	-6.73%	-22.6	0.3	-22.9	-10	1	11	30.5	30.3	30.6	32.9
中釉	-14.15%	-34.7	0.6	-35.3	-2	6	9	27.3	27.2	27.3	39.1
和成	-50.32%	-220.9	0	-220.9	-25	0	25	17.6	0	17.6	26.4
富喬	2.76%	947.7	94.5	853.2	-119	215	335	102.3	102.1	102.5	95.4
凱撒衛	-3.99%	-17	0	-17	-11	0	11	38.7	0	38.7	40.2
士紙	-6.51%	-6.6	0	-6.6	2	2	0	50.7	50.7	0	47.4
正隆	-13.75%	-843	-35	-808	-184	116	301	20.4	20.6	20.3	24.7
華紙	15.45%	629.9	12.2	617.6	-195	51	246	16.6	16.4	16.6	13.5
寶隆	2.13%	3.7	0.8	2.9	-3	11	14	12.4	12.4	12.4	11.5
永豐餘	2.01%	9.4	0.2	9.1	4	17	12	27.4	27.4	27.4	29.3
榮成	-2.10%	-29.7	-1.7	-28	-57	76	133	10.7	10.7	10.7	11.2
中鋼	-0.33%	-11.5	1.9	-13.4	47	179	131	19.2	19.2	19.2	19
中鋼特	-3.49%	-2.7	0	-2.7	2	2	0	38.7	38.7	0	37.3
東和鋼鐵	16.17%	67.2	0	67.2	5	6	0	69.2	69.2	69.3	80.4
燁興	-14.39%	-1.2	0	-1.2	1	1	0	8.2	8.2	0	7
第一銅	0.67%	3.2	0	3.2	-12	0	12	39.7	0	39.7	39.4
春源	4.39%	2.2	-0.1	2.3	-1	1	2	25	25.1	25	22.7
春雨	0.00%	0	0	0	0	1	1	15.6	15.6	15.6	15
中鴻	-3.04%	-83.3	15.8	-99.1	62	147	84	18.6	18.6	18.8	17
豐興	1.94%	1.2	0	1.2	1	1	0	62	62	0	63.2
官田鋼	9.05%	27.3	0.9	26.3	-20	10	30	10	10	10.1	8.8
美亞	-10.19%	-26.9	0	-26.9	11	11	0	24.1	24.1	0	21.6
聚亨	-8.43%	-3.1	0	-3	1	4	2	9.1	9.1	9.1	7.6
燁輝	1.15%	1	-0.5	1.5	-2	4	6	14.5	14.6	14.5	13.8
大成鋼	6.64%	2,645.5	-152.5	2,798.1	237	1,052	815	37.9	37.9	37.8	49.8
盛餘	5.42%	1.1	0	1.1	1	1	0	20.3	20.3	0	21.4
彰源	14.85%	97.6	3.7	93.9	21	40	18	16.4	16.4	16.6	20.7
新光鋼		0	0	0	0	0	0	40.1	0	40.1	44.3
新鋼	6.01%	4.3	0	4.3	-4	0	4	17.9	0	17.9	16.8
允強	0.73%	3.4	-1.6	5.1	-8	15	23	20.5	20.6	20.5	19.9
海光	-22.78%	-48.9	0	-48.9	13	13	0	16.5	16.5	0	12.8
上銀	-37.89%	-5,889.8	24.1	-5,913.9	-42	22	64	242.9	242.1	243.2	384
川湖	73.35%	10,192.1	-73.8	10,265.9	1	4	3	3,473.6	3,484.1	3,459.5	13,750
風青	221.88%	106.5	0	106.5	3	3	0	16	16	0	51.5
橋椿	-10.43%	-52.4	0	-52.4	24	24	0	20.9	20.9	0	18.8
世豐		0	0	0	0	0	0	32.2	32.2	0	36
嘉鋼	-27.50%	-11	0	-11	5	5	0	8	8	0	5.8
運錩	5.46%	27.7	0.1	27.6	25	27	2	18.8	18.8	18.9	19.9
精湛	56.23%	284.5	0	284.5	13	13	0	38.9	38.9	39	60.8
世紀風電	16.86%	805.7	5	800.7	-25	1	26	183.8	179	184	152
南港	9.86%	6.8	0	6.8	-2	0	2	34.6	0	34.6	31.2
泰豐	-2.35%	-0.9	0	-0.9	1	2	0	19.1	19.2	19	18.7
台橡	31.79%	611.7	2.1	609.6	80	96	15	20	20	20.2	27.6
國際中橡	-12.44%	-122	1.6	-123.6	55	78	22	12.6	12.6	12.6	10.4
正新	1.40%	54.8	11.4	43.4	-51	74	125	31.2	31.1	31.3	30.5
建大	2.02%	11.5	3.5	8	-7	23	31	18.4	18.3	18.5	17.5
厚生		0	0	0	0	0	0	25.3	25.3	0	25.8
南帝	-1.64%	-14.4	5	-19.4	-10	22	32	27.5	27.3	27.6	29.5
華豐		0	0	0	0	0	0	14.9	0	14.9	14.7
鑫永銓	0.00%	0	0	0	1	1	0	88.3	88.3	0	88.3
裕隆	0.00%	0	0	0	0	1	1	27.8	27.8	27.8	28.6
中華	6.94%	15.6	0	15.6	-4	0	4	56.2	0	56.2	52.3
三陽工業	-4.73%	-30.6	0	-30.6	-11	0	11	58.7	58.8	58.7	61.5
和泰車	4.47%	153.6	57.3	96.3	2	7	4	491.2	485.9	500.2	518
台船	7.35%	58.3	2.5	55.9	-26	10	37	21.5	21.3	21.5	19.5
長榮鋼	-18.63%	-314.8	0	-314.8	17	17	0	99.4	99.4	0	80.9
劍麟	14.36%	12.8	0	12.8	0	0	1	89.1	89.3	89.1	76.3
泰茂		0	0	0	0	0	0	30.9	0	30.9	24.6
為升	1.50%	58.4	23.4	34.9	-1	28	29	134.5	134.1	134.9	100
宇隆	6.99%	141.7	0.6	141.1	-4	4	9	225.2	225.1	225.2	197
艾姆勒	-5.75%	-10.5	0	-10.5	-6	0	6	30.5	0	30.5	32.2
宏旭-KY	-45.29%	-148.6	2.1	-150.7	-8	7	15	21.9	21.7	22	40.8
IKKA-KY	3.04%	1.9	0	1.9	-1	0	1	62.5	0	62.5	60.6
鴻華先進-創	1.89%	2.6	-1.4	4	1	5	4	27.6	27.8	27.5	31.8
光寶科	2.72%	232.4	-0.9	233.3	1	57	55	149.8	149.8	149.8	266.5
麗正	-22.79%	-24.3	0.2	-24.5	-1	5	6	17.8	17.8	17.8	42.3
聯電	-36.62%	-2,348.4	54.9	-2,403.3	-36	76	113	56.8	56.3	57	122
全友	28.53%	506.6	4.8	501.8	44	101	56	17.6	17.5	17.6	28.7
台達電	-26.05%	-128,103.2	233.2	-128,336.4	-284	50	334	1,472.5	1,468.4	1,473.1	1,925
金寶	41.84%	619.7	-0.2	619.9	59	66	7	22.4	22.4	22.4	33
華通	3.56%	15,652.9	-1,931.5	17,584.4	-349	1,321	1,670	263	263.8	262.4	212
台揚	-1.05%	-1	-1	0	0	5	5	19.1	19.2	19	11.1
楠梓電	-7.18%	-130.1	0.4	-130.5	-1	16	18	100.7	100.7	100.7	166
鴻海	9.74%	9,795.9	125.2	9,670.7	154	518	363	194.3	194.1	194.5	256.5
中環	-5.21%	-82.4	0	-82.5	-140	2	143	11.1	11	11.1	11.7
仁寶	30.27%	4,808.9	28.2	4,780.7	376	555	179	28.6	28.6	28.7	41.3
國巨*	54.24%	8,374.5	78.9	8,295.6	22	61	38	253.1	252.3	254.4	613
廣宇	0.20%	0.8	2.4	-1.6	-1	7	9	44.4	44.2	44.5	45.3
華泰	-4.12%	-190.8	-26.2	-164.7	24	91	67	50.9	51.1	50.7	44.2
台積電	-25.59%	-743,555	465.9	-744,020.9	-1,208	415	1,624	1,789.4	1,788.5	1,789.6	2,405
精英	-3.97%	-1.7	0	-1.7	1	2	1	21.4	21.4	21.4	19.8
友訊	-45.56%	-213.5	0	-213.5	-31	0	31	15.1	0	15.1	22
旺宏	0.80%	1,086.9	-656.4	1,743.3	747	1,070	322	126.7	127.2	125.1	129.5
光罩	7.09%	213.3	4.4	208.9	-34	32	66	45.5	45.5	45.6	39.5
台亞	-3.64%	-4.7	1.1	-5.8	-1	4	5	25.5	25.4	25.7	31.5
茂矽	39.48%	22.9	0	22.9	2	2	0	29	29	0	40.5
華邦電	55.02%	186,406.4	194.2	186,212.2	2,060	3,599	1,539	94.1	94.1	94.2	184.5
智邦	2.60%	836.9	134.5	702.4	0	20	19	1,611.1	1,607.6	1,614.7	2,310
聯強	10.57%	105.9	1.3	104.5	8	13	4	77.1	77	77.3	88.6
海悅	10.40%	16.2	0	16.2	-1	0	2	77.9	77.5	77.9	69.8
錸德	0.91%	2.9	-0.4	3.3	-1	22	24	13.2	13.2	13.2	11.6
順德	-51.45%	-3,514.6	-46.8	-3,467.8	-46	24	71	96.2	97.7	95.7	169.5
佳世達	-14.47%	-120.4	1.5	-121.9	-20	15	36	23.1	23	23.1	29
宏碁	1.19%	10.2	1.8	8.4	2	32	30	26.9	26.9	26.9	31.1
鴻準	-13.60%	-258.7	0.9	-259.6	-24	12	37	51.4	51.3	51.4	61.8
敬鵬	-2.46%	-658.1	-22.6	-635.5	69	523	454	51.1	51.2	51.1	42
英業達	27.58%	1,025.1	11.4	1,013.7	41	89	48	41.8	41.7	41.9	66.4
華碩	-26.05%	-1,475.6	8.4	-1,484.1	-3	6	10	566.4	565.6	567	938
所羅門	19.59%	65	0.5	64.5	1	3	2	110.6	110.5	110.7	175
致茂	17.95%	27,942	-1,209.9	29,151.9	35	99	63	1,572.7	1,580.2	1,561	2,390
藍天	-17.60%	-68.1	1	-69.1	-7	3	10	38.7	38.4	38.8	48.7
矽統	10.29%	14.9	0	14.9	3	3	0	48.1	48.1	0	53.1
倫飛		0	0	0	0	0	0	60.6	60.6	0	89
昆盈	0.32%	0.6	0.4	0.2	-2	4	6	31.3	31.3	31.4	31.3
燿華	-4.36%	-3,457.9	-15.6	-3,442.3	102	1,033	931	76.7	76.7	76.7	43
金像電	1.01%	306.6	182.3	124.3	0	34	33	893.4	890.7	896.2	1,015
菱生	-1.87%	-37.7	-5.6	-32.2	-12	54	67	30.1	30.2	30.1	32.6
大同	7.10%	295.6	-7.4	303	-63	67	131	31.8	31.8	31.7	27
佳能	-1.52%	-8.5	-0.2	-8.3	-4	3	8	69.8	69.8	69.7	71.4
凱美	-70.74%	-263.1	0	-263.1	-5	0	5	74.4	74.7	74.4	127
技嘉	21.85%	654.3	9	645.3	5	13	8	230.4	229.9	231.1	359
微星	62.47%	997.1	0	997.2	16	18	2	88.7	88.7	88.7	151
瑞昱	-0.13%	-1.9	-1.9	0	0	3	3	488.6	489	488.3	715
虹光	219.74%	26.9	0	26.9	2	2	0	6.1	6.1	0	19.6
廣達	10.54%	2,138.3	36.5	2,101.8	40	72	32	281.8	281.5	282.6	334
台光電	56.98%	50,706.4	138.5	50,568	13	32	18	2,780.8	2,778	2,785.7	6,390
群光	-11.63%	-14	0	-14	1	1	0	120.5	120.5	0	106.5
精元	-8.07%	-3.2	0	-3.2	1	1	0	39.7	39.7	0	36.5
威盛	21.70%	928.2	-5.7	933.9	35	81	45	52.8	52.9	52.7	78.8
云辰		0	0	0	0	0	0	10.4	10.4	0	10.3
正崴		0	0	0	0	0	0	35.7	35.7	35.7	42.6
億光	-2.82%	-9.6	-0.6	-9	1	5	3	67.9	68	67.8	63.5
研華	-94.39%	-2,440.5	0.5	-2,441	-6	1	8	323.2	322.8	323.3	672
映泰	-15.14%	-128.1	3	-131	-7	20	28	30.2	30.1	30.3	46.7
凌陽	32.51%	65.5	0	65.5	10	10	0	20.2	20.2	0	26.7
毅嘉	3.55%	91.9	1.8	90.1	35	50	14	51.7	51.7	51.8	54.2
漢唐	24.74%	6,654.4	-26.3	6,680.7	21	32	10	840.7	841.3	838.7	1,145
輔信	0.95%	3.1	-0.3	3.4	8	21	13	15.5	15.5	15.5	16
國碩	-5.59%	-118.5	-5.1	-113.4	22	62	40	34.2	34.3	34.1	29.1
南亞科	42.76%	161,950.7	-235.6	162,186.2	536	1,707	1,170	221.9	222	221.8	524
友達	10.24%	343.2	20.5	322.7	25	237	212	14.1	14.1	14.2	27
中華電	1.01%	35.2	6	29.2	12	26	14	133.7	133.6	134	136
環科	5.36%	85.8	-3.6	89.5	-13	18	31	51.7	51.8	51.6	44.8
錩新	1.44%	1.3	0.6	0.7	1	3	2	28.9	28.8	29.1	29.5
圓剛	32.91%	33.9	0	33.9	3	3	0	34.4	34.4	0	45.7
仲琦	-3.10%	-92.1	12	-104.1	12	88	76	33.7	33.7	33.8	25
新巨	13.87%	14.2	0	14.2	2	2	0	51.2	51.2	0	58.3
建準	-0.50%	-12.5	4.4	-16.9	0	18	19	131	130.9	131.1	148
隴華	-67.20%	-54	0	-54	3	3	0	26.8	26.8	0	8.8
承啟	-39.48%	-108.7	0	-108.7	-10	0	10	27.5	0	27.5	38.4
鼎元	-87.90%	-2,613.6	-25.3	-2,588.2	-68	19	87	34.2	35.3	33.9	72
三商電	0.41%	1	0	1	-9	0	10	23	23.1	23	22.9
興勤	32.83%	100.6	-0.2	100.8	1	2	1	153.2	153.2	153	254
銘旺科	4.45%	17.9	3.3	14.7	-2	7	10	40.3	40	40.5	35.6
聯昌	7.95%	1.9	0.2	1.8	-1	1	2	12	11.9	12	10.3
倚天酷碁-創	3.70%	3	0	3	3	3	0	27	27	0	28
互盛電		0	0	0	0	0	0	45.8	45.8	0	41.9
偉詮電	0.97%	13.2	-7.9	21.1	4	22	18	61.7	61.9	61.5	67.2
美律	-4.16%	-28.1	-0.6	-27.5	6	8	2	84.4	84.5	84.2	79.9
超豐	-0.75%	-28.5	-28.5	0	0	41	41	92.7	93	92.3	119.5
新美齊	6.30%	76.3	0.1	76.3	-57	2	59	20.5	20.5	20.5	19.2
兆勁	-14.07%	-18	0	-18	10	10	0	12.8	12.8	0	11
京元電子	0.94%	180.3	106	74.3	-3	67	71	269.3	268.5	270.1	251.5
創見	17.84%	1,973.8	-9	1,982.7	34	48	14	230.5	230.7	230	289
凌群	-0.19%	-0.1	0	-0.1	0	1	0	52	52	51.9	51.9
聯發科	-106.11%	-430,170.3	-435.9	-429,734.4	-168	98	267	1,518.4	1,521.6	1,517.2	4,060
全新	-29.84%	-19,220.9	-221.4	-18,999.5	-122	124	246	261.9	263.1	261.3	417
飛宏	3.60%	79.8	0.1	79.8	-69	19	89	24.9	24.9	24.9	23.8
義隆	12.15%	413.9	0	413.8	22	27	5	126.2	126.2	126.2	145
敦吉	2.31%	1.5	0	1.5	1	1	0	64.8	64.8	0	66.3
建通		0	0	0	0	0	0	25	25	0	28.9
光群雷	-2.11%	-25.2	-2.3	-22.9	59	66	7	18.1	18.1	17.8	17.7
良得電	-11.33%	-5	0	-5	1	2	0	22.1	22.1	22.3	19.6
盟立	-74.41%	-364.4	0.2	-364.6	-3	4	7	70	69.9	70	191.5
麗臺		0	0	0	0	0	0	53.3	53.3	0	88.8
志聖	-39.59%	-46,088.7	-417.6	-45,671.1	-238	55	293	397.3	403.7	396.1	588
華經	-0.56%	-0.6	0	-0.6	3	3	0	35.4	35.4	0	35.2
資通	3.21%	6.6	0	6.6	-3	0	4	51.4	51	51.4	49.8
立隆電	-63.42%	-4,365.6	4.6	-4,370.2	-38	14	53	129.9	129.6	129.9	242
可成	-1.25%	-9.6	1.8	-11.4	0	3	4	191.9	191.5	192.1	203.5
鉅祥	-30.32%	-130.2	0.2	-130.4	-3	1	5	85.9	85.7	85.9	118.5
大毅	-112.34%	-132.8	0	-132.8	-2	0	2	59.1	0	59.1	125.5
敦陽科		0	0	0	0	0	0	139.9	139.9	140	158.5
強茂	47.75%	7,806.6	-10.9	7,817.5	150	182	32	89.8	89.9	89.5	142
連宇	-7.80%	-1.4	0	-1.4	0	1	0	17.3	17.3	17.3	16
希華	28.30%	624.9	7.4	617.6	13	74	60	29.8	29.8	29.9	73.9
兆赫	35.75%	3,099	11.1	3,087.9	-81	27	109	79.5	79.2	79.6	42
一詮	-42.98%	-559.4	0.5	-560	-5	3	9	144.6	144.5	144.7	238
瑞軒	-2.60%	-552.6	-23.1	-529.5	315	634	319	33.5	33.5	33.5	31.9
華新科	17.19%	977.5	-36.5	1,014	6	46	40	123.6	124	123.1	293
揚博	-50.99%	-394.8	7.9	-402.7	-5	2	7	110.6	107.5	111.5	192
普安	3.80%	28.5	2.1	26.4	6	22	16	34	34	34.1	38.4
怡利電	0.05%	0	0	0	0	2	2	47.9	47.9	47.9	46.3
宏達電	0.71%	6.5	0.8	5.8	8	23	15	40	40	40.1	40.8
國建	-1.47%	-12.4	2.9	-15.3	27	36	9	23.4	23.3	23.6	22.8
國產	-17.02%	-44	0	-44	6	7	0	36.9	36.9	37.5	30.7
國揚	-5.85%	-29.2	0	-29.2	26	26	0	19.2	19.2	0	18.1
太子	2.18%	2.3	0	2.3	13	13	0	8.1	8.1	0	8.3
中工	9.05%	59	2.7	56.3	-31	16	48	13.6	13.4	13.6	11.9
新建		0	0	0	0	0	0	15	15	0	14
冠德	3.63%	18.6	-0.8	19.4	5	16	10	32.1	32.1	32	35.4
宏璟	-52.58%	-260.7	0	-260.7	-17	0	17	29.2	0	29.2	44.5
華建	7.21%	10.8	0.2	10.6	-2	4	6	25	25	25	19.7
宏盛		0	0	0	0	0	0	20	0	20	17
達欣工	28.22%	60.5	0	60.5	3	3	0	71.4	71.4	0	91.6
宏普	6.31%	1.4	0	1.4	-1	0	1	22.2	0	22.2	20.8
櫻花建	-13.15%	-6.3	0	-6.3	1	1	0	47.7	47.7	0	41.4
愛山林	4.51%	66.9	0	66.9	-31	0	31	47.9	0	47.9	45.7
興富發	-14.49%	-129	1.1	-130.1	-11	13	25	35.6	35.6	35.7	46.5
皇昌	-27.45%	-465.7	-1.1	-464.5	21	28	7	60.6	60.6	60.5	38.5
根基		0	0	0	0	0	0	81.2	81.2	82	105.5
日勝生	0.00%	0	0	0	0	2	2	10.7	10.7	10.7	10.2
華固	-24.01%	-236.3	0	-236.3	8	8	0	123	123	0	93.5
綠意	-2.33%	-1.5	0	-1.5	-2	0	2	32.2	0	32.2	33
潤弘	11.56%	191	0	191	10	11	0	150.2	150.1	151	167.5
益航	1.31%	0.4	0	0.4	5	5	0	6.1	6.1	0	6.2
長榮	-3.90%	-953.9	-34	-919.9	-34	86	120	203.6	203.8	203.4	230.5
新興	-2.93%	-348.5	-201.2	-147.3	14	281	266	42.4	42.7	42	32.9
裕民	-9.72%	-44.3	-0.4	-44	-3	4	8	57	57.1	57	68
榮運		0	0	0	0	0	0	51	0	51	50.3
陽明	0.61%	55.2	-8.7	64	60	170	110	53.4	53.4	53.4	54.5
華航	5.45%	79.2	1.8	77.4	44	79	35	18.4	18.4	18.4	20.2
志信	-3.10%	-4.9	0	-4.9	-10	0	11	14.5	14.6	14.5	15
中航	2.03%	1.1	0	1.1	1	1	0	54.1	54.1	0	55.2
東森	-12.96%	-27.4	-0.2	-27.2	8	10	1	21.1	21.2	21	18.2
萬海	-7.73%	-883.7	-10.7	-873	-40	107	147	77.8	77.9	77.8	99.6
山隆	1.56%	12.3	12.3	0	0	43	43	18.4	18.2	18.5	13.4
台航	3.17%	14.3	0.1	14.2	-14	1	15	30.1	30	30.1	29.1
長榮航	10.98%	426.5	16.2	410.3	58	112	53	34.7	34.6	34.9	41.6
亞航	-2.93%	-46.4	0.5	-47	-22	10	32	49.6	49.5	49.6	51.7
台灣高鐵	0.82%	1.5	0.1	1.4	-3	3	7	26.4	26.4	26.4	26.1
漢翔	-14.15%	-290.4	-1.2	-289.2	-14	28	42	48.9	48.9	48.8	69.5
台驊控股	0.34%	0.7	0.6	0.1	-2	1	3	69.4	69	69.6	69.5
慧洋-KY	12.63%	17.5	0	17.5	1	2	1	69.3	69.3	69.3	86.8
大車隊	11.91%	300	-10.2	310.2	-8	5	13	193.8	195.3	193.3	154.5
正德	3.14%	1.7	0	1.7	-3	0	3	18.1	0	18.1	17.5
長榮航太	7.41%	56.5	-1.9	58.4	2	5	3	152.5	152.8	152.1	182
星宇航空	1.19%	8.8	-0.5	9.3	-19	15	35	21.1	21.1	21.1	20.6
六福		0	0	0	0	0	0	16.5	0	16.5	16
晶華	2.03%	15	0.5	14.5	-1	2	4	185.2	185	185.3	178
遠雄來	0.35%	0.1	0	0.1	-2	0	2	14.5	0	14.5	14.4
夏都		0	0	0	0	0	0	22.6	0	22.6	21.9
美食-KY	6.79%	23.3	0.3	23	-3	1	5	68.6	68.4	68.7	62.9
王品	2.16%	9.8	0	9.8	2	2	0	227.1	227.1	228.5	232
瓦城		0	0	0	0	0	0	172.5	172.5	0	159.5
雄獅	-10.26%	-428.5	-0.1	-428.4	24	26	1	160.6	160.6	160.5	143.5
易飛網	7.74%	8.8	0	8.8	-7	0	7	16.2	0	16.2	14.9
富野	10.20%	1.3	0	1.3	-1	0	1	12.8	0	12.8	11.5
寒舍		0	0	0	0	0	0	33.7	0	33.7	36.2
山富	-22.10%	-32	0	-32	2	2	0	72.4	72.4	0	56.4
豆府	-12.62%	-26	0	-26	1	1	0	206	206	0	180
八方雲集		0	0	0	0	0	0	180.8	0	180.8	182.5
揚秦	27.71%	79	0	79	-1	0	2	142.5	143.8	142.5	103
聯發國際	-21.92%	-16	0	-16	1	1	0	73	73	0	57
彰銀	15.03%	666	0.4	665.6	206	217	11	20.4	20.4	20.5	23.7
台中銀	-7.74%	-55.6	0.1	-55.7	29	35	5	20.5	20.5	20.5	18.7
旺旺保	10.48%	3.3	0	3.3	1	1	0	31	31	0	34.3
華票	-2.85%	-1.9	0	-1.9	4	4	0	16.7	16.7	0	16.2
臺企銀	4.58%	151.4	3.3	148.1	111	220	108	15	15	15.1	16.4
高雄銀	-0.08%	-0.8	0.7	-1.6	47	90	43	12.1	12.1	12.1	12.1
聯邦銀	-3.97%	-4.1	0	-4.1	5	5	0	20.7	20.7	20.7	19.9
遠東銀	-7.83%	-482.4	3.1	-485.5	-463	32	495	12.4	12.4	12.5	13.5
安泰銀	10.51%	1.3	0	1.3	1	1	0	12.9	12.9	0	14.2
新產		0	0	0	0	0	0	116	116	116	162.5
中再保	-17.95%	-199.1	-0.1	-199	-26	10	36	30.8	30.8	30.8	38.5
統一證	-22.82%	-291	-7.3	-283.8	-18	21	40	31.9	32.1	31.8	46.7
三商壽	-13.70%	-96.7	-0.7	-96.1	-49	43	92	7.7	7.7	7.7	9.6
華南金	-6.16%	-10.3	0.6	-10.9	-2	3	5	33.3	33.1	33.4	38.8
富邦金	-38.23%	-10,244.9	-5.2	-10,239.7	-268	41	310	86.4	86.6	86.4	124.5
富邦金乙特	1.72%	4.3	-0.1	4.4	-2	2	4	62.5	62.6	62.5	60.3
國泰金	-38.16%	-10,353.5	-1.4	-10,352.2	-374	11	386	70.3	70.4	70.3	97.9
國泰金乙特	2.24%	4.1	-0.1	4.2	-2	1	3	60.9	61	60.9	58.8
凱基金	50.03%	1,423.6	0.3	1,423.4	119	146	27	19.5	19.5	19.5	31.5
凱基金乙特	-0.33%	-2.7	0	-2.7	-91	10	101	8.1	8.1	8.1	8.1
玉山金	-12.51%	-441.4	1.7	-443.1	-81	28	110	32.1	32	32.1	37.5
元大金	41.53%	742.1	2.2	739.9	31	40	9	44.7	44.6	44.9	68.5
兆豐金	-19.20%	-18,852.8	2.9	-18,855.7	-2,483	49	2,533	38.8	38.7	38.8	46.4
台新新光金	50.93%	15,756.7	-2.2	15,759	1,141	1,309	168	23.6	23.6	23.6	37.5
王道銀行	-1.38%	-26	0	-26	-179	9	188	10	10	10	10.2
遠百	5.33%	37.8	0	37.8	-30	0	31	22.9	22.9	22.9	21.7
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	6.8
統一超	4.85%	1,106.6	0	1,106.6	-101	0	102	223.8	223.9	223.8	213
農林	12.36%	9.5	0.1	9.4	-5	1	6	12.8	12.8	12.8	11
潤泰全	9.61%	40.7	0.1	40.5	3	9	6	47	47	47	60.5
鼎固-KY	49.14%	8.6	0	8.6	1	1	0	17.5	17.5	0	26.1
集雅社	-3.33%	-1.6	0	-1.6	-1	0	1	46.6	0	46.6	48.2
健和興	21.88%	32.5	0.1	32.4	2	3	1	49.5	49.5	49.6	65.7
豐達科	-24.81%	-99.4	0	-99.4	-4	0	4	100.2	0	100.2	125
神基	19.13%	890.9	13.3	877.6	38	46	7	101.3	101	102.9	123.5
晶豪科	7.49%	366.6	-41.2	407.8	3	29	25	168.8	169.6	167.9	271.5
大立光	-132.04%	-2,884.9	0	-2,884.9	0	0	1	2,184.9	2,183.1	2,185.1	5,070
華立	-1.59%	-5.7	0.6	-6.3	0	2	3	120	119.9	120.2	126.5
今皓		0	0	0	0	0	0	13.6	0	13.6	10.9
晟銘電	-1.51%	-537	45.8	-582.8	27	334	306	106.6	106.5	106.7	85.7
聯陽	13.35%	15.5	0	15.5	1	1	0	116	116	0	131.5
全漢	-9.18%	-13.9	0	-13.9	-3	0	3	50.5	0	50.5	55.1
嘉晶	-61.16%	-700.5	-0.7	-699.8	-13	7	21	54.5	54.6	54.5	104.5
奇鋐	6.42%	2,043	-31.2	2,074.3	1	15	13	2,121.7	2,122.9	2,120.5	3,160
隆銘綠能		0	0	0	0	0	0	11.9	0	11.9	13.9
亞光	12.13%	134.5	0	134.6	7	9	2	123.3	123.3	123.3	142.5
鴻名	28.16%	4.5	0	4.5	1	1	0	15.8	15.8	0	20.3
威強電	-54.82%	-33.7	0	-33.7	-1	0	1	61.4	0	61.4	95.1
信邦	-6.99%	-53.5	0.9	-54.5	0	2	3	255.3	255	255.5	310
憶聲	0.50%	0	0	0	0	1	1	10.1	10.1	10.1	13.8
星通	-1.36%	-4.7	-3.7	-1	-1	4	6	57.5	58	57.1	57.6
禾伸堂	83.78%	8,422.8	14.7	8,408.1	16	70	54	143.6	143.5	143.8	669
增你強	24.94%	499.3	0.6	498.7	31	39	7	51.3	51.3	51.4	66.9
零壹	-13.37%	-236.9	-0.3	-236.6	-15	4	19	93.2	93.3	93.2	109
德律	-1.01%	-268.6	-94.1	-174.5	-4	96	101	264.1	264.6	263.6	298.5
佰鴻	-0.67%	-0.6	-0.2	-0.4	-1	2	4	22.7	22.8	22.7	22.9
偉訓	-26.21%	-16.9	0	-16.9	0	0	1	64.5	63.2	65	81.9
威健	0.07%	0.1	0.1	0	0	7	7	32.6	32.6	32.6	46.6
聯詠	-8.66%	-2,454.8	-266.9	-2,187.9	-19	52	71	399	402	396.8	512
智原	12.83%	881.4	12.1	869.3	28	47	19	146.1	146	146.6	177
文曄	2.97%	79.8	19.3	60.5	-3	9	12	223.8	222.5	224.7	204.5
欣興	109.07%	73,066.1	53.4	73,012.8	114	138	23	485.4	485.1	487.4	1,120
全台	1.06%	0.7	0	0.7	3	3	0	20.4	20.4	0	20.6
遠見	-27.83%	-29.3	0	-29.3	2	2	0	52.7	52.7	0	38
揚智	3.13%	0.7	0	0.7	1	1	0	22.4	22.4	0	23.1
晶技	-48.02%	-303.6	1.1	-304.7	-2	4	7	90.3	90.2	90.4	192
健鼎	14.34%	548.1	-1.7	549.8	4	11	7	347.5	347.6	347.3	485
台灣大	-1.44%	-383.5	0	-383.5	-244	0	245	108.9	108.7	108.9	110.5
建碁	-32.17%	-135.2	0	-135.2	-9	0	9	46.7	0	46.7	61.7
訊舟	12.73%	30.7	0	30.7	-14	0	15	16.1	16.4	16.1	14.1
益登	0.53%	1.7	1.7	0	0	9	9	35.8	35.7	35.9	58.1
精金	-0.49%	-3.9	0.9	-4.7	5	66	61	11.9	11.9	11.9	11
鈺德	14.56%	57.1	0	57.1	-29	0	29	13.5	0	13.5	11.6
力特	13.86%	25.3	0	25.3	9	9	0	20.3	20.3	0	23.1
蔚華科	0.52%	1.9	1.9	0	0	6	6	59.7	59.6	59.9	113.5
富華新	-3.44%	-0.5	0	-0.5	1	1	0	14.5	14.5	0	14.1
立德	-10.74%	-9.4	0	-9.5	6	9	3	9.7	9.7	9.8	8.2
華晶科	-14.23%	-15.5	0	-15.5	-3	0	3	36.2	0	36.2	41.4
銘異	2.13%	7.7	1.6	6	-3	9	12	30.1	30	30.2	28.2
建漢	1.07%	194.8	168.2	26.7	-3	611	614	29.7	29.6	29.8	21
李洲	23.40%	40.1	0	40.1	9	9	0	19	19	0	23.5
協禧	-13.14%	-82.7	0.3	-83	20	22	2	28.6	28.6	28.8	24.5
僑威	4.43%	37.4	0	37.4	-12	2	15	56.4	56.4	56.4	53.5
聯亞	-1.92%	-1,242.1	-148.2	-1,093.8	-1	37	38	1,698.2	1,700.2	1,696.2	2,790
網龍	14.26%	19.3	0	19.3	-5	0	5	27	0	27	23.2
艾訊	53.71%	44.2	0	44.2	1	1	0	82.3	82.3	0	126.5
日電貿	27.11%	301.6	5.3	296.3	3	12	8	92.7	92.4	93.1	166.5
鴻碩	13.87%	48.9	1.5	47.4	-7	4	12	29.4	29.1	29.5	23.6
港建*	-2.41%	-17.8	-0.9	-16.9	-15	1	16	46.1	47	46.1	47.2
聯傑	64.58%	58.7	0	58.7	4	4	0	22.7	22.7	0	37.4
穩懋	-1.65%	-4,551.7	449	-5,000.7	-267	471	739	374	373.4	374.3	393
好德	29.07%	7.5	0	7.5	1	1	0	25.8	25.8	0	33.3
進階		0	0	0	0	0	0	33.3	33.3	0	31.8
笙泉	-4.16%	-1.1	0	-1.1	1	1	0	26.5	26.5	0	25.4
昇銳	-4.01%	-3	-0.4	-2.6	1	3	2	24.5	24.6	24.4	22
一零四	3.17%	7	0	7	-1	0	1	220.5	0	220.5	213.5
弘塑		0	0	0	0	0	0	2,855.2	2,839.7	2,871.1	2,485
凌航	-9.79%	-934.4	27.3	-961.7	-16	70	87	109.8	109.5	109.9	166.5
耀登	14.51%	1,280.5	12	1,268.5	-16	33	50	176.5	176.3	176.6	102
晶宏	56.26%	94.6	0.7	93.9	3	4	1	42	41.9	42.6	73.2
大綜	-0.31%	-0.5	-0.5	0	0	1	1	159.8	160	159.5	232.5
正達	39.90%	1,765.3	-1.1	1,766.3	77	100	22	44.2	44.3	44.2	66.9
鈺寶-創	5.75%	1	0	1	-1	0	1	18.3	0	18.3	17.2
璟德		0	0	0	0	0	0	138.5	138.5	0	225
精確	6.09%	30.9	-0.7	31.6	5	9	4	56.3	56.4	56.2	62.7
波若威	-11.19%	-863.5	-80.1	-783.3	4	9	4	857.4	863.7	843.6	707
大量	-35.70%	-4,624.4	195.3	-4,819.7	-17	16	33	392.6	384.3	396.5	680
亞信		0	0	0	0	0	0	93.5	94.7	93.5	100.5
炎洲流通	5.21%	3.5	0	3.5	-1	0	1	67.2	0	67.2	63.7
公準	-1.90%	-1.1	0	-1.1	-1	0	1	58	0	58	59.1
鑫龍騰	16.05%	178.9	0	178.9	-40	0	40	27.9	0	27.9	23.4
景碩	-74.76%	-19,690.3	0.3	-19,690.6	-34	44	79	333.4	333.4	333.4	896
佰研	6.07%	42.9	0.1	42.8	-7	6	13	54.4	54.4	54.4	48.3
倚強科	-10.72%	-7	0	-7	-1	0	1	65.3	0	65.3	72.3
台嘉碩	14.34%	2,069.3	-28.8	2,098.1	177	392	214	36.8	36.9	36.7	48.7
龍鋒	1.69%	0.7	0.7	0	0	1	1	41.5	41.2	41.9	52.1
原相	-3.50%	-13	0.1	-13.1	-1	1	2	185.9	185.8	185.9	199
金麗科	-3.91%	-79.5	-3.8	-75.7	-7	7	15	135.7	136.1	135.5	145
錦明	-3.74%	-9.3	1.3	-10.5	-3	3	6	41.4	41.2	41.6	45.1
緯創	2.88%	202	21.1	180.9	3	56	53	125.4	125.2	125.6	185.5
光環	-3.19%	-77.4	-19.5	-57.9	-1	26	27	90	90.4	89.6	147.5
千如	9.16%	34.2	1.6	32.6	2	13	11	28.7	28.7	28.8	45
虹冠電	-6.05%	-9.7	0	-9.7	3	3	0	53.4	53.4	0	50.2
鑫創	23.65%	4	0	4	-1	0	1	16.7	0	16.7	12.8
威剛	-1.52%	-487.6	-58.4	-429.2	-22	62	84	381.4	381.9	381	400.5
欣銓	-10.62%	-1,263	-115.5	-1,147.5	-17	57	75	158.6	159.8	157.8	221.5
台星科	13.74%	229.7	3.2	226.6	7	12	5	139.3	139.1	139.8	171.5
東碩	12.27%	2	0	2	-1	0	1	16.3	0	16.3	14.3
宇環	5.81%	0.8	0	0.8	1	1	0	13.8	13.8	0	14.6
太普高	-6.31%	-1.2	0	-1.2	-1	0	1	19.8	0	19.8	21.1
宜特	1.11%	27.9	21.2	6.6	0	19	18	131.9	131.4	132.5	138
東浦	11.66%	10	-0.2	10.2	1	2	1	42.7	42.8	42.6	52.9
鈊象	-2.76%	-634.1	0.6	-634.7	18	30	12	765.3	765.3	765.3	730
昇貿	-5.26%	-160.6	-16.6	-144	-14	15	30	101.8	102.5	101.4	111
聯德	-1.26%	-1.3	0	-1.3	5	5	0	20.7	20.7	0	20.4
佳穎	-7.69%	-5.8	0	-5.8	1	1	0	75.4	75.4	0	69.6
閎暉		0	0	0	0	0	0	32.3	0	32.3	32
弘憶股	52.24%	91.4	0	91.4	5	5	0	35	35	0	53.3
尼克森	-9.20%	-111.5	11.3	-122.8	-7	17	24	50.5	50.1	50.8	68.3
建舜電	-8.74%	-8.7	0	-8.7	8	8	0	12.5	12.5	13.8	11.4
加百裕	-1.14%	-1.6	1.2	-2.7	1	4	3	33.9	33.8	34.2	31.1
雙鴻	2.11%	705.9	91.4	614.5	10	35	24	955.7	954.1	957.9	1,010
旭品	-11.80%	-12.2	0	-12.2	8	8	0	12.9	12.9	0	11.4
泰碩	4.18%	72.8	-0.6	73.4	24	29	5	60	60	59.9	63.1
泰谷	-0.01%	-0.6	-16.2	15.6	-8	97	105	40.6	40.7	40.5	38.6
麗清	8.26%	9.3	0	9.3	6	6	0	18.7	18.7	0	20.2
奇偶	-33.48%	-32.4	0	-32.4	-1	0	2	48.5	48.3	48.5	64.7
臺慶科	33.84%	1,041.9	0.3	1,041.6	14	21	7	146.6	146.6	146.6	221
尚立	-5.77%	-20.2	1.7	-21.9	-15	8	24	14.6	14.4	14.6	16
先進光	92.71%	696.6	0	696.6	8	8	0	93.9	93.9	0	181
上詮	-0.30%	-16.3	-0.9	-15.3	0	9	8	609.3	609.3	609.2	594
典範	15.49%	24.1	0	24.1	-5	2	8	19.5	19.5	19.5	15.5
精材	15.01%	540.9	-2.2	543.2	4	23	19	156.7	156.7	156.6	292.5
新日興	0.24%	14.2	25.7	-11.5	1	29	28	205	204.5	205.4	193
彬台	-22.27%	-67.6	0	-67.6	8	8	0	38	38	0	29.5
明泰	6.69%	24.1	-0.1	24.3	-2	7	10	36	36.1	36	28
崇越電	43.08%	138.5	0	138.5	5	5	0	64.3	64.3	0	92
旭軟	2.84%	14.6	0	14.6	24	24	0	21.4	21.4	0	22
漢科	6.83%	8	0	8	0	1	0	117.7	117.5	118	125.5
玉晶光	-54.47%	-238.4	0	-238.4	-1	0	1	437.7	440.5	437.6	676
京鼎	-1.15%	-17.5	0.1	-17.5	2	5	2	303.4	303.3	303.4	297.5
奇鈦科	42.98%	125	1.6	123.4	3	4	1	72.7	72.4	74	113.5
哲固	6.29%	3.7	0	3.7	2	2	0	29.4	29.4	0	31.3
榮創	-13.39%	-22.8	-0.4	-22.4	6	8	2	21.3	21.3	21.1	17.6
創意	58.37%	64,476.9	-242.7	64,719.6	17	48	30	2,301.3	2,304.5	2,296.4	5,900
利機	-14.37%	-17.6	-0.4	-17.2	-1	1	2	61.2	61.5	61.1	78.3
展達	32.37%	25.7	0	25.7	-2	0	2	39.7	0	39.7	26.9
聯鈞	16.85%	2,788.6	31.5	2,757.1	10	64	54	258.6	258.3	258.9	534
由田	41.28%	1,009	11.1	997.9	8	19	11	128.6	128.3	129.3	253
進泰電子	0.52%	0.2	0.2	0	0	1	1	38.3	38.2	38.4	29.2
德晉	-26.45%	-8.9	0	-8.9	0	1	0	33.8	33.8	34.3	24.9
安勤		0	0	0	0	0	0	85.3	85.3	0	129.5
群創	-20.54%	-4,579.1	123.8	-4,702.9	-180	745	925	24.1	24	24.2	50.3
力致	-3.97%	-15.5	0.5	-16	4	5	1	78.1	78	78.5	74
崧騰		0	0	0	0	0	0	45.4	45.4	0	51.7
單井	29.28%	2,437.8	13.1	2,424.7	159	311	151	26.8	26.7	26.8	41.9
昇達科	-10.12%	-5,224.1	-280.4	-4,943.8	19	32	13	1,613.9	1,620.2	1,598.6	1,360
誠研	-10.15%	-0.8	0	-0.8	1	1	0	8	8	0	7.2
陽程	-20.20%	-1,316.1	187.9	-1,504	-16	73	90	72.4	71	73.5	162
環天科	-29.51%	-5.4	0	-5.4	1	1	0	18.3	18.3	0	12.9
維熹	-15.91%	-37.7	0	-37.7	5	5	0	47.5	47.5	0	39.9
揚明光	48.44%	51.8	0	51.8	2	2	0	53.5	53.5	0	79.4
位速	-29.82%	-112.1	0.8	-112.9	5	9	4	41.8	41.7	41.9	19.2
皇龍	7.94%	1.7	0	1.7	-1	0	1	21.4	0	21.4	19.7
華擎	4.82%	30.2	1.7	28.4	2	3	1	208.7	208.3	210	222.5
柏騰	-36.44%	-168.1	0	-168.1	-22	0	22	21	0	21	28.6
華盈		0	0	0	0	0	0	16.1	0	16.1	18.2
台鋼建設	-10.95%	-7.5	0	-7.5	4	5	0	13.7	13.8	13.2	12.3
御嵿		0	0	0	0	0	0	12.6	0	12.6	11.9
凡甲		0	0	0	0	0	0	278	278.5	278	286.5
安馳	-37.72%	-24.1	0	-24.1	-1	0	1	63.9	0	63.9	88
力旺	-0.85%	-341.5	249.2	-590.7	2	15	13	2,694.2	2,685.4	2,704.5	2,390
晶相光	1.54%	5.3	0.7	4.6	-4	1	6	57.4	56.8	57.5	56.6
台勝科	-23.62%	-1,010	-37.1	-972.9	-4	27	31	137.9	138.6	137.3	380.5
嘉澤	-6.77%	-887.1	49.5	-936.6	1	6	4	2,183.7	2,178.3	2,190.7	1,710
晶彩科	10.33%	151.8	2.3	149.5	-6	6	13	113	112.8	113.2	91.8
曜越	24.16%	19.5	0	19.5	-2	0	3	26.9	27.9	26.9	20.4
州巧	-9.28%	-40.5	0.6	-41.1	7	9	2	48.5	48.4	48.7	42.6
敦泰	0.11%	1.9	19.5	-17.6	-18	18	36	48.2	47.4	48.5	49.5
宇峻	3.56%	2.5	0	2.5	1	1	0	70.1	70.1	0	72.6
兆利	-6.67%	-16.1	0	-16.1	3	3	0	80.5	80.5	0	75.1
聯穎	16.65%	218.1	8	210.1	49	68	19	19.3	19.2	19.6	23.5
世禾	-0.24%	-0.8	-0.8	0	0	2	2	171.8	172	171.6	173
同致	-14.44%	-52.7	0	-52.7	7	7	0	52.1	52.1	0	44.6
博士旺	-2.66%	-4	-4	0	0	1	1	150.5	152.5	148.5	159
禾瑞亞		0	0	0	0	0	0	44.1	0	44.1	63.3
神準	-14.17%	-16	0	-16	0	0	1	112.9	114.4	112.5	128.5
牧德	-6.70%	-2,815.1	-8.5	-2,806.6	19	50	31	840.6	840.7	840.4	693
其陽	-4.20%	-3.6	0.3	-3.9	-1	1	2	42.3	42.1	42.4	46.3
逸昌		0	0	0	0	0	0	26.8	26.8	0	25.5
聯合再生	-9.45%	-662.1	-6.9	-655.2	140	320	179	21.9	21.9	21.9	17.3
泓格	-28.92%	-107	-1.6	-105.4	-2	3	5	74	74.3	73.8	126.5
友威科	1.03%	2.2	2.2	0	0	3	3	70.9	70.5	71.3	84
博磊	22.34%	138.8	4.5	134.3	3	9	6	69	68.7	69.5	113.5
辛耘	-8.10%	-771.9	-10.3	-761.6	-2	17	20	476.4	476.7	476.1	730
閎康	-0.06%	-0.3	-0.3	0	0	2	2	225.2	225.3	225.1	246.5
通嘉		0	0	0	0	0	0	48.5	48.6	48.5	54.3
艾笛森	0.33%	0.4	0.4	0	0	6	6	20	19.9	20	20.7
瑞鼎	0.86%	9.7	13.9	-4.2	-1	3	5	227.1	224.3	228.9	231
力銘	14.11%	13	0	13	-6	0	7	13.2	13.3	13.2	11.3
磐儀	-36.43%	-14.1	0	-14.1	-1	0	1	38.7	0	38.7	52.8
智易	2.94%	9.3	2.8	6.5	1	2	1	158.9	158	160.8	164.5
宏致	129.74%	665.8	0	665.8	8	9	0	57	57	57.1	131
谷崧	-0.70%	-0.5	0	-0.5	5	5	0	14.3	14.3	0	14.2
三一東林	-13.25%	-3.8	0	-3.8	1	1	0	28.3	28.3	0	24.6
安可	6.45%	94.3	-3.8	98.1	20	45	25	32.5	32.5	32.4	37.5
碩天	-51.08%	-88.4	0	-88.4	-1	0	1	173.1	0	173.1	261.5
洋華	8.36%	24.2	0	24.2	-3	2	5	58	58	58	50
富晶通	6.97%	1.6	0	1.6	-1	0	1	23	0	23	21.4
光頡	-64.18%	-120.4	0.3	-120.7	-3	1	4	46.9	46.7	47	87.2
西勝	-13.56%	-2.4	0	-2.4	1	1	0	17.7	17.7	0	15.3
新鉅科	-10.49%	-6	0	-6	2	2	0	28.6	28.6	0	25.6
研勤		0	0	0	0	0	0	9.9	9.9	0	8
達邁	-3.57%	-45.4	0.4	-45.8	8	17	9	74.8	74.8	74.9	69.1
健策	7.68%	1,509.2	88.4	1,420.8	1	5	4	3,929.2	3,919.2	3,941.3	5,340
世芯-KY	14.85%	12,642.5	-969.9	13,612.4	11	30	19	2,837.8	2,857.5	2,806.5	4,095
鑫科	4.19%	90.4	1.3	89.1	-10	19	30	71.9	71.8	71.9	63.8
安瑞-KY	-45.29%	-35.4	0	-35.4	7	7	0	11.2	11.2	0	6.1
貿聯-KY	-1.93%	-1,711.6	268.1	-1,979.7	-7	41	48	1,844.2	1,840.7	1,847.2	2,130
圓展	0.61%	0.2	0.2	0	0	1	1	32.9	32.8	33	38.5
TPK-KY	-10.06%	-137.7	7.3	-145	-9	21	30	45.6	45.4	45.8	61.9
德微	-9.58%	-92.5	6.6	-99.1	0	4	5	193.2	192.2	193.9	293
家登	-0.13%	-1.5	-1.5	0	0	3	3	395.1	395.3	394.8	473
元創精密		0	0	0	0	0	0	28.2	0	28.2	35.6
達能	10.09%	3.7	0.1	3.6	-1	1	2	18.1	18.1	18.1	14.6
歐買尬		0	0	0	0	0	0	66.3	66.3	0	65.4
湧德	-1.61%	-34.2	1.5	-35.7	13	19	6	111.8	111.7	112	109
碩禾	-3.45%	-22.5	0	-22.5	6	6	0	108.8	108.8	0	105
營邦	-6.16%	-669.6	-13.7	-655.9	-19	3	22	494.1	498	493.5	528
海華	-5.63%	-6.3	0	-6.3	2	2	0	56	56	0	52.8
大眾控	-16.72%	-400.4	-5.3	-395	20	40	20	59.9	60	59.7	40.2
大聯大	-16.65%	-1,698.9	-12.7	-1,686.2	-81	32	113	90.3	90.6	90.2	111
欣陸	-11.80%	-583.9	0.9	-584.9	202	220	18	22.5	22.5	22.5	19.6
合勤控	13.40%	229.8	10.9	218.9	20	52	32	33	32.9	33.2	43.8
神達	10.73%	231.3	2.6	228.8	14	28	13	77	76.9	77.1	92.2
漢磊	10.21%	170.3	-3.2	173.5	13	32	19	52.1	52.2	52	65.5
上緯投控	10.29%	142	7.3	134.7	-6	5	11	125.5	124.5	126	103.5
鑫聯大投控	-2.14%	-44	-11.1	-32.9	-6	24	31	66.3	66.6	66.1	70.8
連展投控	13.18%	16.3	0.1	16.2	-9	9	18	6.9	6.9	6.9	5.1
日月光投控	-39.87%	-5,399.8	55.2	-5,454.9	-19	19	39	347.3	345.3	348.3	621
永崴投控	-0.74%	-0.5	0.4	-0.9	2	3	1	22.7	22.6	23	22.2
富采	-18.44%	-1,331.2	12.7	-1,343.9	-121	29	151	47.8	47.4	47.9	58.9
定穎投控	-24.70%	-42,012.1	185.7	-42,197.8	558	897	338	189.6	189.5	190	114
中化控股		0	0	0	0	0	0	32.9	33	32.8	34.8
聯嘉投控	1.54%	19.4	4.1	15.3	29	58	28	21.8	21.7	21.9	22.3
永日		0	0	0	0	0	0	19.7	0	19.7	19
佳醫	1.03%	0.8	0.8	0	0	1	1	77.5	77.1	77.9	71.6
東洋	4.28%	15.6	0	15.6	5	5	0	73.2	73.2	73.9	76.3
邦特	-2.56%	-6	0	-6	2	2	0	117	117	0	114
濟生		0	0	0	0	0	0	29.1	29.1	0	30
健喬	-4.47%	-1.4	0	-1.4	0	1	0	31.3	31.3	31.4	29.9
旭富	0.78%	0.8	0	0.8	2	2	0	51.6	51.6	0	52
晟德	21.69%	953.2	0.6	952.6	-107	1	108	40.7	40.2	40.7	31.8
中天	10.63%	55.7	0	55.7	-31	0	31	16.9	0	16.9	15.1
聯合	-14.39%	-14.5	0	-14.5	1	1	0	100.5	100.5	0	86
健亞	16.21%	201.7	4.6	197.2	-32	6	38	32.8	32.1	32.9	26.7
亞諾法		0	0	0	0	0	0	23.1	0	23.1	20.8
麗豐-KY	-14.31%	-15.1	0	-15.1	1	1	0	105.5	105.5	0	90.4
國光生	-0.45%	-2.3	-1	-1.4	1	28	27	18.6	18.6	18.5	17.2
中裕	1.19%	3.8	3.8	0	0	6	6	53.2	52.9	53.5	61.9
全宇生技-KY	27.35%	12	0	12	-1	0	1	43.7	0	43.7	31.8
太景*-KY	7.56%	2.6	0	2.6	-1	2	3	11.3	11.3	11.3	8.7
訊聯基因		0	0	0	0	0	0	44.8	44.8	0	39.4
智擎	2.04%	5.9	-0.1	6	3	5	1	57.8	57.8	57.7	59.3
承業醫	-13.32%	-12.1	0	-12.1	3	3	0	30.3	30.3	0	26.3
松瑞藥	-9.33%	-75.7	0.2	-75.9	36	38	2	21.4	21.4	21.5	19.3
瑞基		0	0	0	0	0	0	18.7	18.6	18.7	16.9
久裕	15.85%	16.3	0	16.3	-4	0	5	20.5	20.9	20.5	17.3
浩鼎	31.44%	11.9	0	11.9	0	0	1	37.9	38	37.9	26
杏一	12.57%	7.2	0	7.2	-1	0	1	57.3	0	57.3	50.1
中華食	12.76%	40.6	0	40.6	-4	0	4	79.5	79.1	79.5	69.4
環泰	-6.36%	-3.7	0	-3.7	-3	0	3	19.7	0	19.7	20.9
信立	2.98%	10.3	1	9.3	-1	5	6	57.5	57.4	57.6	48.3
炎洲	-7.95%	-15.6	0.1	-15.7	-8	5	14	14	14	14	15.8
郡都開發		0	0	0	0	0	0	17.9	0	17.9	15.9
如興	25.06%	28.7	0	28.7	-9	0	10	11.5	11.7	11.5	8.6
三圓	-24.44%	-144.1	0	-144.1	38	40	2	14.7	14.7	14.7	11
皇家美食	8.44%	8.5	0	8.5	-2	0	2	50.4	0	50.4	46.1
廣越	-5.26%	-9	0	-9	-3	0	3	57	0	57	60
振大環球	2.09%	4	0	4	1	1	0	191.5	191.5	0	195.5
金雨	33.42%	12.6	0	12.6	-1	0	1	37.7	0	37.7	25.1
高鋒	8.99%	11.5	0	11.5	3	3	0	42.6	42.6	0	46.5
永彰	19.24%	92.5	0	92.5	-16	0	16	30	0	30	24.3
東台	-3.60%	-36.1	2.6	-38.7	18	30	12	33.4	33.3	33.6	31.2
瑞智	5.12%	12.2	-1.3	13.5	-5	4	9	26.5	26.7	26.4	23.7
協易機	11.10%	114.7	0.2	114.5	-27	5	33	31.3	31.3	31.3	27.3
慶騰	24.30%	6.1	0	6.1	1	1	0	24.9	24.9	0	31
拓凱	13.42%	19.8	0	19.8	1	1	0	147.7	147.7	0	167.5
全球傳動	30.95%	39	-0.1	39.1	2	3	1	42	42	41.9	61.6
晟田	0.36%	0.1	0.1	0	0	1	1	41.9	41.9	42	72
科嶠	-48.08%	-1,748.4	-1.8	-1,746.6	-19	2	21	173.2	174	173.1	265
萬在	6.88%	14.6	1	13.6	-4	2	6	35.4	35	35.5	32.1
銘鈺	-3.35%	-1	0	-1	-1	0	1	31.3	0	31.3	32.4
桓達	-14.72%	-12.9	0	-12.9	-1	0	1	87.6	0	87.6	100.5
智伸科	-27.86%	-109.5	0	-109.5	-3	0	3	131	0	131	167.5
健椿	-55.52%	-143.6	0	-143.6	-8	0	8	32.3	0	32.3	50.3
元翎		0	0	0	0	0	0	19	19	0	17.2
時碩工業	-27.22%	-128.9	0	-128.9	-7	0	8	59.2	59.2	59.2	75.3
鈞興-KY	8.13%	101.2	0.2	101.1	6	8	1	155.6	155.6	155.7	170
大銀微系統	3.96%	287.3	19.7	267.6	2	53	50	137	136.8	137.2	226
達航科技	-8.72%	-613.5	-99.4	-514.2	14	61	47	115.4	116.3	114.2	79.6
台灣精銳	23.46%	152.5	0	152.5	0	0	1	650	648.3	650	497.5
達明		0	0	0	0	0	0	293	293	0	309.5
富田-創	1.36%	1	1	0	0	1	1	73.5	73	74	89.9
大恭	-4.58%	-14	0	-14	-10	0	10	30.6	0	30.6	32
磐亞	-24.73%	-144.5	2.9	-147.4	-7	44	51	11.5	11.4	11.5	32.6
永捷	-21.63%	-18.5	-0.1	-18.5	5	6	1	14.3	14.3	14.3	10.6
大立	-24.61%	-38.4	0	-38.4	-11	0	11	14.2	0	14.2	17.7
德淵	-3.28%	-65.2	-3.5	-61.7	79	105	26	18.9	18.9	18.8	18.2
美琪瑪	0.44%	1.6	-0.6	2.2	4	5	1	73.4	73.5	72.9	74
國精化	20.04%	198.9	0.3	198.6	4	6	2	165.4	165.4	165.5	215
永昕	-22.58%	-14.2	0	-14.2	2	2	0	31.5	31.5	0	24.4
泰博	-10.55%	-39	0.3	-39.3	-2	1	3	123.3	123	123.3	143
康普	-0.12%	-3.7	-3.7	0	0	39	39	81.7	81.8	81.7	90.7
泓瀚	-13.17%	-35.1	-13.1	-22	-2	6	8	33.3	34.6	32.4	43.4
合一	10.43%	82.3	-0.3	82.6	-14	1	15	52.6	52.9	52.6	46.7
皇將	-23.60%	-122.8	0	-122.8	14	14	0	37.2	37.2	0	28.4
台耀	-1.10%	-1.8	1.1	-2.9	0	3	2	55.4	55.1	55.7	52.2
新應材	-2.07%	-274.6	48	-322.6	6	16	9	830.1	828.1	833.4	782
三福化	15.27%	897.9	0.6	897.3	-39	3	42	140	139.8	140	117
勤凱	1.35%	23.9	23.9	0	0	9	9	196.9	195.6	198.3	254
材料*-KY	5.62%	155.5	-13.3	168.7	26	64	38	43.2	43.4	43	49.9
雙鍵	15.54%	201	4.2	196.8	2	10	8	129.3	129.1	129.6	227.5
南寶	-4.55%	-14.5	0	-14.5	-1	0	1	319.5	319.5	319.5	334
晶呈科技	33.57%	52,070.3	-58.4	52,128.7	-320	10	331	468.6	474.2	468.4	306
上品	1.87%	12.5	0	12.5	-2	0	3	222.6	222	222.7	218.5
望隼		0	0	0	0	0	0	190	0	190	199
台特化	-1.86%	-79	-24.1	-54.9	2	15	13	282.6	283.4	281.6	256
桂田文創		0	0	0	0	0	0	11.6	0	11.6	9.4
日成-KY	-112.18%	-179.7	0.3	-180	-9	1	11	14.6	14.3	14.6	32.6
聯光通	9.24%	83.1	1.1	81.9	-9	11	20	45	44.9	45	35.9
遠傳	8.62%	244.1	0.8	243.3	28	31	3	91.3	91.3	91.6	100
台聯電	-12.58%	-10.4	0	-10.4	-1	0	1	82.7	0	82.7	93.1
正文	-0.53%	-66	-75	9.1	126	349	222	35.6	35.8	35.4	35.9
前鼎	19.22%	724.9	11.7	713.2	14	36	22	104.8	104.6	105.1	155.5
新復興	-16.36%	-152.7	6.3	-159	10	17	7	54.9	54.7	55.6	38.8
聯德控股-KY	0.13%	1.2	2	-0.8	6	10	3	92.7	92.5	93.2	92.4
致伸		0	0	0	0	0	0	71.9	0	71.9	60.4
事欣科	37.41%	606.1	-2.1	608.2	13	27	13	60	60.1	59.9	103.5
新唐	16.85%	2,437.2	-54.4	2,491.6	89	149	59	97.1	97.3	96.4	125
泰鼎-KY	-14.50%	-676.7	6.6	-683.3	83	112	29	41.7	41.6	41.9	33.4
新盛力	-47.67%	-2,080.4	-33.2	-2,047.2	-16	15	31	140.8	142.3	140	268
太極	-15.79%	-16.1	0	-16.1	5	6	0	17	17	17	14.4
茂林-KY	-2.73%	-3.1	0	-3.1	1	3	2	37.8	37.8	37.8	34.8
和碩	-5.02%	-122.9	1.7	-124.5	-11	20	31	78.9	78.9	79	90.3
亞電	57.69%	32.3	0.1	32.2	0	2	1	28	27.9	28	60.1
有成精密	-1.66%	-83.7	-2.7	-81	-14	58	73	69.1	69.1	69.1	74.5
緯致	0.19%	0.4	0.4	0	0	2	2	110.6	110.5	110.7	124.5
光鋐	4.56%	90.2	3.2	87	-37	23	60	33	32.9	33	30.7
臻鼎-KY	-1.26%	-409.5	150.3	-559.8	-1	144	146	222.6	222.1	223.1	503
誠美材	-5.06%	-94.6	-38.8	-55.8	10	72	61	26	26.3	25.6	21.2
天鈺	4.18%	80.6	2.6	78	4	13	8	148.5	148.4	148.7	164
譜瑞-KY	-10.24%	-150.6	-1.7	-148.9	-1	1	3	490.1	491.2	489.6	564
十銓	2.45%	617.1	-72.5	689.6	17	111	93	226.8	227.2	226.4	265.5
立積	6.47%	54.4	0	54.4	-5	3	8	105.2	105.2	105.2	94.3
IET-KY	3.14%	2,301.7	391	1,910.7	-24	97	121	605.8	603.6	607.6	528
廣穎	122.08%	4,904.2	-14.4	4,918.6	55	61	6	65.9	66.1	63.7	155.5
亞泰		0	0	0	0	0	0	71	71.1	70.5	69.6
眾達-KY	3.24%	504.4	-82.8	587.3	-16	67	83	187.8	188.4	187.2	150.5
華星光	23.76%	2,612.7	34.6	2,578	16	29	12	379.2	378.4	381.2	530
榮科	0.76%	52.2	52.3	-0.1	47	106	58	64.4	64.1	65	64.1
環宇-KY	7.22%	213.3	19.7	193.6	3	7	4	422.2	420.5	425.4	485
傳奇	-4.51%	-25.1	-1.6	-23.5	3	6	3	92.9	93	92.5	85.2
榮剛	-1.12%	-10.9	-0.2	-10.6	28	29	1	33.3	33.3	33.1	33
久陽	-32.36%	-8.8	0	-8.8	-2	0	2	13.7	0	13.7	18.1
松和	-18.98%	-92.9	0	-92.9	15	16	1	30.6	30.6	30.6	24.4
凱衛	-34.54%	-67	0	-67	5	5	0	38.8	38.8	0	25.4
力新	7.15%	19.7	0	19.7	-21	0	21	13.1	0	13.1	12.2
訊連		0	0	0	0	0	0	63.2	62.8	64.3	60.4
坤悅	10.46%	6	0	6	-1	1	2	28.5	28.5	28.5	22.5
寶碩	-31.83%	-7.1	0	-7.1	0	0	1	22.2	22.3	22.2	29.2
凌網	11.94%	19	0	19	-3	0	3	53	0	53	46.7
亞昕	-3.69%	-5.9	0.1	-6	1	6	5	26.9	26.9	26.9	20.9
全訊	-8.48%	-33.5	0	-33.5	2	3	0	131.7	131.7	130.5	120.5
東科-KY	24.91%	40.4	0	40.4	-2	0	2	81.1	0	81.1	60.9
立凱-KY	-44.65%	-95.9	0	-95.9	-9	0	9	23.8	0	23.8	34.5
鈺鎧	-19.66%	-121.5	-5.7	-115.8	-6	20	26	23.8	23.9	23.6	43
雷笛克光學		0	0	0	0	0	0	16.4	0	16.4	17.9
達興材料	0.90%	24.3	-24.6	48.9	-2	5	8	339.2	342.2	337.3	321
凌陽創新		0	0	0	0	0	0	127	0	127	138
乙盛-KY	-9.00%	-528.1	8.6	-536.7	-61	10	72	81.5	80.8	81.6	90.3
弘凱	12.22%	88.1	2.2	86	-12	6	18	40.1	39.8	40.2	33
天鉞電	10.71%	3.1	0	3.1	0	0	1	29	30.9	29	25.9
虹堡	0.91%	0.9	-0.1	1	1	2	1	47.2	47.2	47.2	48.2
祥碩	8.85%	496.1	-25.4	521.5	1	5	3	1,120.7	1,124.3	1,115.8	1,385
笙科	-24.03%	-72.2	0	-72.2	12	13	0	23.1	23.1	23.6	17.6
信驊	-18.19%	-6,153.2	31.4	-6,184.6	0	2	3	11,274	11,264.7	11,280.4	17,465
尚凡*	-1.37%	-2.4	0	-2.4	7	7	0	25	25	0	24.7
禾聯碩	-5.26%	-28.7	0	-28.7	-10	0	10	54.5	54.9	54.5	57.4
jpp-KY	1.90%	106	-4.7	110.7	6	20	14	278.9	279	278.7	297.5
數字	-6.97%	-34.5	0	-34.5	3	3	0	165	165	0	153.5
宜鼎	-40.60%	-2,325.6	-16.2	-2,309.3	-4	2	6	954.7	960.8	952.7	1,530
邑昇	1.38%	54.8	-87.5	142.3	-7	45	52	76.4	77.5	75.5	55.2
華懋	1.69%	4.3	4.3	0	0	1	1	255.6	253.6	257.9	195
杰力	-26.61%	-121	0	-121	-5	1	6	75.8	75.8	75.8	100
太欣	-4.04%	-0.5	0	-0.5	1	1	0	11.2	11.2	0	10.7
桂盟		0	0	0	0	0	0	87.8	87.8	0	93.1
系統電	-5.35%	-75.9	-0.1	-75.8	14	24	9	59.2	59.2	59.1	54.1
寶島科	-7.94%	-30.8	0	-30.8	4	4	0	97	97	0	89.3
世紀*	25.76%	1,526.4	4.5	1,522	-24	49	73	81.2	81.1	81.2	17.8
光聯	-17.25%	-3.9	0	-3.9	1	1	0	22.9	22.9	0	19
美而快	-180.21%	-314.7	0	-314.7	-7	0	7	24.9	0	24.9	69.9
士開	4.06%	1.9	0.2	1.7	3	4	1	11.7	11.7	11.9	12.3
華容	-131.46%	-1,127.1	-1.1	-1,126.1	-27	9	36	23.8	23.9	23.8	65.5
建榮	13.41%	56.3	4.1	52.1	-2	2	4	104.9	103.5	105.6	79.5
世界	6.89%	418.6	19.3	399.3	9	52	43	116.8	116.6	117.1	161
鈺創	21.52%	181.3	-4.9	186.1	2	12	9	70.2	70.5	69.9	132.5
協益		0	0	0	0	0	0	24.6	0	24.6	26
中光電	-9.88%	-126.6	-0.9	-125.7	-11	6	17	75.4	75.5	75.4	86.8
光譜	7.68%	3.5	0	3.5	2	2	0	22.6	22.6	0	24.4
青雲	-7.95%	-107	1.4	-108.4	3	5	1	269.3	269.1	270.5	242
中磊	1.17%	2.7	2.7	0	0	3	3	76.9	76.4	77.3	80
能率	-27.38%	-150.8	0	-150.8	-14	0	15	36.7	36.9	36.7	46.8
中菲	6.60%	26.4	0	26.4	-3	1	4	100	100	100	91.2
國眾		0	0	0	0	0	0	30.2	0	30.2	35.6
台半	5.51%	72.8	5.9	66.9	1	24	22	55.1	54.9	55.2	88.4
新門	9.93%	13.5	0	13.5	1	1	0	136	136	0	149.5
崇越	65.88%	204.9	0	204.9	1	1	0	311.1	311.1	0	516
東友	7.39%	2.9	0.2	2.8	-1	1	2	20	19.9	20	17.3
高技	-12.05%	-3,699.2	-58	-3,641.2	72	103	30	297.9	298.4	296.4	248.5
均豪	2.88%	32	-1	33	6	11	5	100.9	101	100.8	106.5
佶優	4.93%	11.5	-0.9	12.4	-1	5	7	33.3	33.5	33.3	27.1
宣德	-17.45%	-30.4	0	-30.4	4	5	1	34.9	34.9	34.9	27.3
霖宏	-164.98%	-679.6	0	-679.6	-14	1	15	27.5	27.5	27.5	76
瀚宇博	-6.05%	-24.7	0.6	-25.3	4	5	1	81.6	81.5	82.1	75.2
聰泰	-12.56%	-32.5	-0.3	-32.3	-1	1	2	129.3	129.5	129.3	161.5
德宏	-15.50%	-13,087	11.4	-13,098.4	345	415	70	203.5	203.5	203.6	165.5
智冠	0.82%	26.2	0	26.1	-31	1	32	100	100	100	99.2
中美晶	46.77%	4,316.4	-26.7	4,343.1	55	83	27	111.2	111.4	110.5	189
慧友	1.47%	7.9	6.7	1.2	-1	12	13	41.4	41.1	41.7	40.5
彩富	-9.30%	-3.7	0	-3.7	-1	0	1	39.8	0	39.8	43.5
同亨	11.29%	18.6	0	18.6	6	6	0	27.5	27.5	0	30.6
凱崴	3.35%	98.3	33.1	65.2	-13	39	53	55.4	54.9	55.8	51.1
永信建	-3.07%	-4.7	0	-4.7	-2	0	3	51	51.1	51	52.6
德昌	5.57%	8.3	0	8.3	-2	0	2	74.5	0	74.5	70.3
建國	-15.35%	-16.9	-0.3	-16.6	-1	2	3	36.7	36.8	36.6	53.2
隆大	15.30%	71.2	0.1	71.1	-13	1	14	33.3	33.2	33.3	27.8
工信	-11.92%	-51.5	0.5	-52	29	34	5	12.7	12.7	12.8	10.9
遠雄	2.76%	64.3	-7.8	72.1	-9	24	33	70.6	70.7	70.4	62.4
順天	13.72%	6.9	0	6.9	-2	0	2	25.2	0	25.2	21.7
龍巖	1.93%	15.7	-3	18.7	11	17	6	47.8	48	47.5	49.7
鄉林	-16.31%	-2.9	0	-2.9	2	2	0	8.8	8.8	0	7.4
長虹	-1.55%	-13.4	-1.4	-12	-10	1	11	78.6	79.9	78.5	79.7
聖暉*	-7.80%	-991.2	-43.9	-947.4	-6	11	17	747.7	750.1	746.1	904
永固-KY	-10.09%	-1.6	0	-1.6	1	1	0	15.9	15.9	0	14.3
久舜	11.21%	93	0	93	-37	0	37	22.4	0	22.4	19.9
安倉	0.00%	0	0	0	0	1	1	25.6	25.6	25.6	20.7
陸海		0	0	0	0	0	0	17.6	0	17.6	14.3
遠雄港		0	0	0	0	0	0	45.8	45.8	0	52.6
四維航	2.40%	3.2	1.1	2	0	7	8	16.4	16.3	16.5	14.5
中菲行	-1.48%	-3.5	0	-3.5	3	3	0	78.9	78.9	0	77.7
劍湖山		0	0	0	0	0	0	3.6	3.6	0	4.3
老爺知	0.00%	0	0	0	1	1	0	21.7	21.7	0	21.7
鳳凰	11.07%	22.6	0	22.6	-3	0	4	51.1	51.6	51.1	45.4
中租-KY	0.21%	2.6	3.8	-1.2	1	11	9	110.8	110.6	111	110
中租-KY甲特	1.96%	4	0	4	-2	0	2	102	0	102	100
上海商銀	8.16%	28.7	0	28.7	9	9	0	39.1	39.1	0	42.3
合庫金	6.49%	67.8	0.2	67.6	40	45	4	23.2	23.2	23.3	24.9
全家		0	0	0	0	0	0	189.5	189.5	0	185
寶雅*	-84.81%	-851.2	0	-851.2	1	2	0	501.8	501.6	502.5	76
南仁湖	-0.51%	-0.2	0	-0.2	-4	1	5	7.8	7.8	7.8	7.9
群益證	3.74%	56.2	-4.7	60.9	22	54	32	27.8	27.9	27.7	30.7
宏遠證	10.11%	10.7	-0.4	11.1	4	8	4	13.2	13.3	13.2	16.1
康和證	18.39%	262.1	0	262.1	85	85	0	16.8	16.8	0	19.9
美好證	-22.62%	-40.4	0	-40.4	-6	0	6	29.8	0	29.8	36.5
群益期	-5.05%	-5.6	0	-5.6	-1	1	2	55.4	55.4	55.4	61
福邦證	0.00%	0	0	0	-2	1	3	14.5	14.5	14.5	14.5
公勝保經	-15.81%	-960.9	-1	-959.9	-68	4	72	84.4	84.6	84.4	98.5
創惟	-1.03%	-37.6	-5	-32.6	-33	7	40	91.4	92	91.3	92.3
競國	37.98%	185.9	0.1	185.8	28	30	2	16.3	16.3	16.4	23
亞元		0	0	0	0	0	0	11.7	11.7	0	11.2
光聚晶電	-4.73%	-3.9	0.3	-4.2	0	2	1	41.3	41.2	41.5	37
邁達特	-5.77%	-65.2	0	-65.2	-26	0	26	43.5	0	43.5	46
亞矽	24.74%	62.4	0	62.4	13	13	0	19.4	19.4	0	24.2
鎰勝	-3.53%	-3.3	0	-3.3	2	2	0	46.7	46.7	0	45.1
彩晶	16.65%	114.1	0.4	113.8	18	85	66	8.1	8.1	8.1	14.1
迎廣	-10.99%	-7.7	0	-7.7	1	1	0	70.2	70.2	0	62.5
達運	2.50%	7.5	0	7.5	24	24	0	12.6	12.6	0	12.9
新普		0	0	0	0	0	0	341.8	0	341.8	405.5
擎邦	4.01%	10	0	10	-5	0	5	49.9	0	49.9	47.9
上奇	1.41%	0.6	0	0.6	1	1	0	42.7	42.7	0	43.3
業強	10.16%	3.1	0	3.1	-1	0	1	30.5	0	30.5	27.4
廣運		0	0	0	0	0	0	55	55	54.9	50.9
信音	0.17%	0.2	-0.1	0.3	3	4	1	29.9	29.9	29.9	30
九豪	3.01%	20.8	1.1	19.7	2	17	15	40.6	40.6	40.6	50.4
上福	-5.16%	-5.5	0	-5.5	5	5	0	21.3	21.3	0	20.2
普誠		0	0	0	0	0	0	15.4	15.4	0	13.9
上亞科技		0	0	0	0	0	0	29	29	0	28
金橋	1.22%	1.3	0	1.3	4	5	1	22.2	22.2	22.2	22.5
富爾特	-2.25%	-1.7	0	-1.7	-2	0	3	24.5	24.6	24.5	25
茂達	34.73%	74.5	0	74.5	0	1	0	214.5	214.5	214.5	289
亞翔	20.70%	3,747.9	-29.4	3,777.3	15	33	18	548.6	549.2	547.5	801
柏承	-78.24%	-16.9	0	-16.9	-1	0	1	21.6	0	21.6	38.5
友勁		0	0	0	0	0	0	9.7	0	9.7	9.2
振曜	4.17%	20.2	-0.6	20.8	-4	1	5	97	97.5	96.9	91.7
耕興	0.39%	1.5	0	1.5	-2	0	2	193.3	0	193.3	192.5
頎邦	61.33%	16,951.5	-98.7	17,050.2	187	363	176	76.1	76.3	75.8	167.5
驊宏資	19.40%	47.6	0	47.6	-7	0	7	35.1	0	35.1	28.3
撼訊	6.00%	3.4	0	3.4	1	1	0	56.7	56.7	0	60.1
百一	-4.52%	-36.3	0.5	-36.8	15	48	33	16.7	16.7	16.7	14.3
嘉聯益	1.13%	5.7	-0.1	5.8	25	30	5	16.6	16.6	16.6	16.9
鈞寶	-15.84%	-48.9	0.6	-49.4	-2	4	7	44.1	44	44.1	60.6
松上	11.66%	58.7	0	58.7	25	26	0	19.3	19.3	19.4	21.6
禾昌	5.97%	5.3	0	5.3	-5	0	5	17.6	0	17.6	16.6
欣技		0	0	0	0	0	0	16.2	16.2	0	14.2
華電網	15.41%	507.3	-5	512.3	-41	14	56	58.8	59.1	58.7	46.5
華興	0.58%	2.8	0	2.8	-39	1	40	12	12.1	12	12
浪凡	0.07%	0.2	0.2	0	0	6	6	46.1	46.1	46.2	47.9
凌華	119.86%	211.8	0	211.8	3	3	0	58.9	58.9	0	129.5
久正	27.11%	42.3	0	42.3	-11	0	11	14.2	0	14.2	10.4
宏齊	-3.56%	-13.3	-0.3	-13	-7	8	16	23.3	23.3	23.3	24.9
統振	-7.16%	-7.3	0	-7.3	2	2	0	51	51	0	47.4
信昌電	-261.12%	-786.3	0	-786.3	-5	0	5	60.2	59.8	60.2	217.5
立敦	12.00%	542.8	8.6	534.2	19	93	74	48.6	48.6	48.7	76.7
瑞儀	9.31%	85.5	0.9	84.6	-7	2	10	91.8	91.5	91.9	81.3
達麗	1.05%	2	0.8	1.2	2	4	2	47.7	47.6	48	48.2
亞通	-8.15%	-40.1	-0.2	-39.9	-11	8	20	24.6	24.6	24.6	27.9
橘子	-3.75%	-1.6	0	-1.6	0	1	0	42.6	42.5	42.8	40.9
合晶	-243.17%	-4,523	-0.1	-4,522.9	-50	4	55	33.8	33.8	33.8	122.5
關貿		0	0	0	0	0	0	92.6	92.6	0	92.4
幃翔	5.05%	4.9	0	4.9	-7	0	7	13.9	0	13.9	13.2
新潤	-10.34%	-20.6	0.6	-21.3	3	5	2	39.9	39.8	40.2	32.8
萬潤	25.54%	468.8	-9.6	478.5	0	2	1	918	921.5	911.9	1,400
廣明	-3.90%	-41.2	-4.8	-36.5	1	12	10	88.1	88.3	87.8	70.1
豐藝	-4.88%	-2.2	0	-2.2	0	0	1	46	46.1	46	48.2
萬泰科	2.64%	58	5.5	52.5	4	41	37	53.6	53.6	53.7	66.7
精成科	3.63%	93.5	7	86.5	-14	14	28	91.9	91.6	92.1	85.9
巨路	-0.32%	-1.5	0	-1.5	-3	1	4	116.5	116.5	116.5	117
帆宣	83.95%	3,290.5	0	3,290.5	14	14	0	280	280	0	515
佳必琪	18.53%	271.2	-7.7	278.9	2	9	7	162.6	163.1	162	302.5
天品	-7.89%	-17.3	-3.5	-13.8	1	2	1	109.9	111	107.5	97.2
盛群	-1.46%	-7.2	-7.2	0	0	10	10	49.2	49.6	48.9	60.4
詮欣	-4.90%	-5.4	0.9	-6.3	-1	1	2	55.1	54.5	55.4	61.7
飛捷	33.03%	756.5	-1.6	758.1	16	23	7	99.6	99.6	99.4	147
雷科	0.59%	0.3	0.3	0	0	1	1	50.8	50.6	50.9	107.5
日揚	-73.32%	-172.6	0	-172.6	-4	0	5	47.1	47.5	47.1	81.6
今國光	11.40%	45	-0.3	45.3	2	8	6	49.4	49.4	49.4	72.1
聯茂	37.13%	8,946	-40.4	8,986.4	27	159	132	151.5	151.7	151.4	484.5
精誠	64.79%	276	0	276	4	4	0	106.5	106.5	0	175.5
和椿	1.04%	1	1	0	0	1	1	99.3	98.9	99.9	104.5
居易	5.94%	3	0.1	2.9	0	1	2	25.1	25.1	25.2	22.3
中探針	3.23%	174	19.2	154.8	-21	10	31	173.9	172.5	174.4	167
豪勉		0	0	0	0	0	0	26	26	0	37.4
富旺	-17.81%	-87.3	0	-87.3	33	33	0	14.8	14.8	0	12.2
岳豐	20.47%	215.3	0	215.3	-33	0	33	31.9	0	31.9	25.4
旺矽	-29.99%	-4,374.6	24.4	-4,399	-2	2	4	3,646.4	3,638.3	3,650.5	5,850
光鼎	-12.44%	-21.8	0.9	-22.7	-2	12	15	11.7	11.6	11.7	19.3
茂綸	43.11%	110.7	0	110.7	3	3	0	85.6	85.6	0	122.5
研通		0	0	0	0	0	0	21.9	21.9	0	24.4
尼得科超眾	1.36%	2	2	0	0	1	1	147	146	148	112
系微	-15.96%	-819.6	5.1	-824.7	16	19	2	270.3	270	272.5	221.5
旺玖		0	0	0	0	0	0	26.9	26.9	0	21.5
高僑	18.90%	16.1	-0.1	16.1	2	3	1	28.3	28.3	28.3	36.4
華孚	-9.61%	-89.5	2.9	-92.4	9	19	10	49.1	49	49.3	38.7
力成	-2.52%	-87.9	-3.8	-84.1	-1	17	18	193.6	193.7	193.4	277.5
松崗	11.95%	26.6	0	26.6	12	12	0	18.6	18.6	0	20.8
鑫永洋	-20.42%	-47.1	0	-47.1	-20	0	20	11.5	0	11.5	13.9
迅杰		0	0	0	0	0	0	29.5	29.5	0	44.9
茂迪	1.84%	27.7	9.1	18.6	-11	43	55	27.3	27.2	27.4	25.9
立端	20.55%	285	-1.1	286.2	18	20	2	69.3	69.4	68.8	85.3
矽格	29.25%	13,598.1	-152	13,750.1	222	318	96	146.2	146.6	145	208.5
久元	-5.32%	-70.2	1.4	-71.6	-15	2	18	73.3	72.6	73.3	77.8
方土昶	-1.18%	-23	32.2	-55.2	-2	49	51	38.4	38	38.7	66.3
泰詠	-11.91%	-13.6	0	-13.6	4	4	0	28.6	28.6	0	25.2
台郡	5.75%	24.1	-0.5	24.6	4	7	3	59.9	59.9	59.8	66.1
倍微	-21.30%	-80	0	-80	-15	0	15	25	0	25	30.4
同欣電	22.05%	1,320.8	9.1	1,311.7	27	41	14	146.1	145.9	146.6	194.5
驊陞	15.25%	24.1	0.3	23.8	-3	2	5	31.6	31.5	31.6	23.7
台燿	55.75%	32,119.9	-30.3	32,150.1	32	96	64	600.1	600.3	599.8	1,605
安鈦克		0	0	0	0	0	0	34.5	34.5	0	18.9
宏正	19.87%	130.3	0	130.3	8	9	0	72.9	72.9	71.1	87.4
台表科	59.89%	396.3	0.9	395.4	5	7	2	94.5	94.4	94.9	173.5
胡連	15.39%	68	0	68	4	4	0	110.5	110.5	0	127.5
全國電	0.35%	0.2	0.2	0	0	1	1	57.2	57.1	57.3	51.4
康舒	0.52%	25.4	10.2	15.2	-24	79	104	47.1	47	47.1	46.5
淳安		0	0	0	0	0	0	20.5	0	20.5	20.2
佳邦	-5.01%	-28.7	0	-28.7	7	7	0	81.8	81.8	0	77.7
啟碁	-22.85%	-37,065.6	-503.1	-36,562.6	-549	359	909	178.4	179.4	178	244.5
良維	0.58%	54.1	-31.1	85.2	5	46	40	204.4	204.8	204	219
沛亨	-4.36%	-496.3	125.6	-621.9	-14	18	33	345.1	340.6	347.5	389
迅德	11.75%	77	-1	78	5	13	7	50.4	50.5	50.3	63.5
智基	29.64%	12	0	12	-1	0	1	40.7	0	40.7	28.6
悅城	-6.12%	-19.3	-2.8	-16.4	-2	8	10	31.5	31.7	31.3	39.5
旭隼	-23.55%	-704.4	-2.8	-701.6	-3	1	4	747.7	749.9	747.1	981
晶焱	2.40%	5.4	0.7	4.7	0	3	2	74.5	74.4	74.7	79.1
群電	5.23%	23.5	0	23.5	6	6	0	74.8	74.8	74.9	78.7
樺漢	-17.43%	-565.6	10.5	-576.2	-3	8	12	270.4	269.6	271	415
矽力*-KY	-12.09%	-1,308.8	17.4	-1,326.3	-7	30	38	285	284.6	285.2	451
瑞祺電通	-0.76%	-0.6	-0.6	0	0	1	1	78.8	79.1	78.5	94.8
京晨科	9.74%	164.7	11.9	152.8	2	18	16	93.9	93.6	94.3	170
易發	-11.65%	-31.5	0	-31.5	4	4	0	67.6	67.6	0	59.7
統新	-58.91%	-174.6	0	-174.6	-2	0	2	148.2	0	148.2	235.5
光麗-KY	-12.07%	-16.6	0	-16.6	6	6	0	22.9	22.9	0	20.2
大中	23.38%	211.1	3.2	207.8	1	6	4	150.4	150.1	150.9	254
迅得	5.43%	335.1	-35.8	370.8	-14	21	36	171.4	172.4	170.7	146
廣錠	-9.56%	-3.9	0	-3.9	-2	0	2	20.4	20.4	20.4	22.4
光聖	14.69%	24,924.3	-176.2	25,100.4	-48	33	82	2,068.8	2,072.6	2,067.3	1,555
元晶	-1.94%	-223.4	-94.6	-128.8	7	269	261	42.9	43.1	42.7	27
藥華藥	96.18%	8,889.9	-4	8,893.9	10	15	4	616.2	616.5	615.5	1,425
鈺邦	-13.20%	-219.6	20.8	-240.4	-2	8	11	151.3	149.8	152.4	232.5
訊芯-KY	26.19%	4,580.3	-7.2	4,587.5	40	53	12	330	330.1	329.5	442
GIS-KY	6.78%	204.1	-0.6	204.7	25	53	27	56.8	56.8	56.8	64.7
神盾	1.45%	7.4	0.8	6.6	-2	2	5	102.1	101.8	102.2	100
威潤	-0.48%	-4.6	0	-4.6	-16	5	21	46	46	46	46.3
大樹	6.24%	56.9	0.5	56.4	-4	7	11	83	82.9	83	68.9
保瑞	-6.59%	-88.2	0	-88.2	3	3	0	445.7	445.4	447.7	416
安集	13.03%	17.5	0	17.5	4	4	0	33.6	33.6	0	38
點序		0	0	0	0	0	0	82.2	82.2	0	62.1
互動	-15.30%	-13.3	0	-13.3	1	1	0	86.9	86.9	0	73.6
環球晶	-15.06%	-590.6	22.4	-613.1	-1	8	9	435.6	434.1	436.9	1,050
晶碩		0	0	0	0	0	0	278.6	278.6	0	362
生華科	-25.77%	-66.8	0	-66.8	5	5	0	51.9	51.9	0	38.5
九齊	-24.81%	-32.5	0	-32.5	-3	0	3	43.7	0	43.7	54.5
科懋		0	0	0	0	0	0	27.1	0	27.1	24.8
益安	-33.24%	-30.4	0	-30.4	1	1	0	91.5	91.5	0	61.1
台塑化	7.54%	1,234.2	-9.2	1,243.4	90	286	195	57.2	57.2	57.2	70.9
惠光	-10.41%	-3	0	-3	1	1	0	28.4	28.4	0	25.4
聚和	1.63%	114.5	-16.3	130.8	114	155	41	45.4	45.5	45.1	46.6
精測	4.49%	447.2	23.8	423.4	-1	2	3	3,323.5	3,316.5	3,328.4	2,905
穎崴		0	0	0	0	0	0	7,665.4	7,666.3	7,657.5	6,605
保勝光學	10.74%	18.2	0.4	17.8	2	3	1	56.5	56.4	56.8	65.3
捷敏-KY	53.53%	130	0.6	129.4	2	3	1	81	80.8	81.4	145.5
達發	27.94%	266.2	0	266.2	2	2	0	476.4	475.9	480.5	609
創威	2.28%	43.2	-9.2	52.4	-9	11	21	90	90.6	89.7	84.5
愛普*	-15.21%	-816.3	-20	-796.3	-1	9	11	487.9	489.1	486.8	885
瑞耘	15.36%	145.2	-3.3	148.5	9	13	4	72.7	72.9	72.1	89.4
晶心科	-0.82%	-13.5	-13.5	0	0	9	9	183.6	184.4	182.9	244.5
順藥	-33.50%	-1,796	3.4	-1,799.4	33	38	5	141.1	141	141.7	86.5
倉和	71.48%	110.8	2.1	108.7	1	2	1	77.5	76.8	78.9	185.5
泰福-KY	1.11%	0.5	0.5	0	0	1	1	40.6	40.4	40.9	37.6
正基	-6.67%	-54.3	1.3	-55.6	11	12	1	67.8	67.7	69	62.6
高端疫苗	-2.58%	-65.7	-2.4	-63.3	9	44	35	57.8	57.8	57.8	50.8
長科*	21.69%	933.4	8.3	925	39	89	50	48.3	48.3	48.4	72
北極星藥業-KY	-42.72%	-97.6	0	-97.6	12	12	0	19	19	0	10.9
易華電	6.92%	3.7	0	3.7	-2	0	2	26.4	0	26.4	24.6
興能高	10.05%	2.9	0	2.9	-1	0	1	28.4	0	28.4	25.5
是方		0	0	0	0	0	0	357	357	0	322.5
宏觀	-22.65%	-244.9	2.1	-247	2	5	2	216.2	215.8	216.9	133.5
虹揚-KY	20.07%	2.7	0	2.7	1	1	0	13.5	13.5	0	16.2
霈方	-5.46%	-13	0	-13	-2	0	2	119	0	119	125.5
逸達	0.39%	0.3	0.3	0	0	1	1	77	76.9	77.2	78.7
申豐	-5.01%	-19.9	2.8	-22.7	5	11	6	36	35.9	36.3	31.4
南俊國際	-1.35%	-16.1	-2	-14	-1	1	2	593.5	595	593	607
鼎基	-16.10%	-16.5	0	-16.5	-1	0	1	102.5	0	102.5	119
東典光電	-4.10%	-611.2	231.5	-842.8	26	121	94	123.3	122.2	124.7	91
台康生技		0	0	0	0	0	0	55.5	55.5	0	49.1
動力-KY	-27.62%	-16.8	0	-16.8	0	1	0	61	61	62	44.2
和潤企業		0	0	0	0	0	0	62.9	62.9	0	60.8
台灣銘板		0	0	0	0	0	0	38.3	0	38.3	32.2
寬宏藝術	-4.57%	-24.5	2.8	-27.3	2	5	3	107.3	106.9	107.8	93.3
ABC-KY	22.10%	5.2	0	5.2	1	1	0	23.3	23.3	0	28.5
富強鑫	-18.05%	-7.9	0	-8	-1	1	2	21.9	21.9	21.9	29.9
帝寶	1.30%	7	-1.8	8.8	2	4	2	134.3	134.6	133.8	139
瀧澤科	-4.38%	-41.3	3.2	-44.5	12	22	10	42.9	42.8	43.1	39.1
資拓宏宇	12.88%	54	-0.1	54.1	-9	1	10	41.9	42	41.9	35.9
共信-KY	-7.19%	-63	-2	-61	-2	11	13	67.4	67.5	67.3	97.8
漢達	-13.30%	-54.6	0	-54.6	-5	0	6	68.4	68.4	68.4	77.5
萬年清	-7.11%	-12.7	4.2	-16.9	1	3	2	59.6	58.7	60.9	41.8
必應	-1.97%	-7.4	0.1	-7.4	-2	2	5	74.8	74.8	74.8	77.3
均華	1.37%	342	-178.7	520.7	-2	16	18	1,390.6	1,396.5	1,385.3	1,125
基士德-KY	3.23%	0.6	0	0.6	-1	0	1	18.6	0	18.6	18
M31	6.05%	782.4	-61	843.4	-18	9	27	479.1	484.1	477.4	430.5
全宇昕	61.37%	52.9	0	52.9	1	1	0	86.1	86.1	0	139
天正國際	-94.57%	-85.3	0	-85.3	-1	0	1	90.2	0	90.2	175.5
華安	-28.39%	-71.9	0	-71.9	6	6	0	42.2	42.2	0	30.3
聯策	70.57%	1,790.4	-0.2	1,790.6	19	36	16	70.5	70.5	70.5	160
群翊	-2.85%	-33.4	14.1	-47.6	0	3	4	292.8	290.2	294.9	342.5
信紘科	1.31%	3.1	3.1	0	0	1	1	238.6	237.4	240.5	223.5
中揚光	4.40%	7.6	-0.8	8.4	4	5	1	34.6	34.7	33.9	36.8
緯穎	78.10%	13,091	10.8	13,080.1	3	5	1	3,352.5	3,350	3,360.8	6,620
復盛應用	0.63%	4.9	0	4.9	3	3	0	260.4	260.4	0	262
騰輝電子-KY	-6.53%	-274.3	9.8	-284.1	-1	31	33	127.3	127.1	127.4	269.5
雍智科技	-0.98%	-553.4	346.6	-900	13	40	26	1,404.6	1,399.3	1,412.6	1,335
安格		0	0	0	0	0	0	43.5	43.5	0	47.4
伊雲谷	2.16%	14.6	-10.2	24.8	-1	7	9	74.9	75.7	74.3	61.9
安碁資訊	-1.52%	-35.5	0	-35.5	14	14	0	167	167	0	164.5
洋基工程	-18.42%	-1,493.1	3.9	-1,497	-10	4	14	579.1	578.3	579.3	729
廣閎科	66.69%	3,092.5	8.1	3,084.4	40	45	5	103.1	102.9	104.5	180
芯鼎	28.55%	22.3	0	22.3	2	2	0	39.1	39.1	0	50.2
軒郁	-0.90%	-1	-1	0	0	1	1	111.5	112	111	103.5
惠特	-0.67%	-23	-5.3	-17.6	10	28	17	122	122.1	121.8	120.5
長聖		0	0	0	0	0	0	140.6	140.6	0	148.5
嘉基	-4.09%	-295.5	-215.1	-80.4	-1	21	22	328.1	333.3	323.1	403.5
力智	20.00%	100	0	100	3	3	0	166.7	166.7	168.5	200
久昌	1.16%	2	2	0	0	1	1	172.5	171.5	173.5	139
矽科宏晟	6.05%	123.3	-6	129.3	-6	1	8	254.8	260	254	235.5
亞泰金屬	23.73%	1,439.2	-38.9	1,478.1	10	19	8	319.2	320.6	315.8	455
昇佳電子	-2.32%	-3.5	0	-3.5	-1	0	1	151	0	151	154.5
竹陞科技	-5.23%	-1,183	91.7	-1,274.7	8	19	10	1,189.9	1,186.6	1,195.8	1,045
91APP*-KY	10.12%	6.1	0	6.1	-1	0	1	60.3	0	60.3	54.2
澤米		0	0	0	0	0	0	42.7	42.7	0	44
安普新	10.82%	2.5	0	2.5	1	1	0	23.1	23.1	0	25.6
龍德造船	7.16%	47.2	-1.7	48.9	2	5	2	131.9	132.2	131.4	148.5
威鋒電子	18.05%	26.9	1.5	25.5	1	2	1	74.5	74.1	75.5	99.5
台灣虎航	10.36%	115.2	0	115.2	21	22	0	50.6	50.6	51.2	55.8
穩得	-2.79%	-13.8	2.6	-16.4	-1	2	3	164.7	163.9	165.1	181.5
綠界科技*	8.65%	20.4	-0.1	20.5	-3	1	5	47.2	47.3	47.2	42.1
志強-KY	-26.22%	-23.2	0	-23.2	1	1	0	88.5	88.5	88.4	65.3
力積電	9.94%	8,792.3	-258.1	9,050.4	555	1,512	957	58.5	58.6	58.3	74.9
展碁國際	-4.66%	-16.5	0.3	-16.8	3	6	3	59	59	59.1	53.4
AES-KY	1.14%	82	-63.8	145.9	2	7	5	1,026.9	1,032.1	1,019.3	1,105
視陽	-0.41%	-3.9	4.1	-8	0	4	5	191.5	191	192	200
華景電	0.26%	26.2	7.3	18.9	-13	14	28	363.2	362.8	363.3	362
采鈺	9.17%	909	51.2	857.8	6	31	24	319.9	319	321.1	441.5
永豐實	-7.59%	-12.4	0	-12.4	4	4	0	41	41	0	37.9
向榮生技	0.90%	1.4	1.4	0	0	2	2	78	77.7	78.4	68.1
晉弘	-21.26%	-32.4	0	-32.4	1	2	0	76.2	76.2	76	60
崑鼎	-7.73%	-22.5	0	-22.5	1	1	0	291	291	0	268.5
明係	-10.00%	-1.7	0	-1.7	-1	0	1	17	0	17	18.7
富世達	-1.96%	-498.9	63.6	-562.5	-6	8	14	1,818.4	1,813.3	1,821.3	1,915
森崴能源	72.80%	978.1	0.9	977.2	-27	7	35	38.4	38.3	38.4	3.5
聯寶	-11.37%	-308.1	17.1	-325.2	17	45	27	60.2	60	60.6	41.9
千附精密	-92.25%	-567.4	0	-567.4	-5	0	5	123	0	123	236.5
汎銓	0.39%	59.6	-1.2	60.8	12	36	24	425.9	425.9	425.9	431
邁科	20.78%	870.4	2.5	867.9	3	11	8	380.8	380.7	381	670
圓裕	17.31%	6.6	0	6.6	-1	0	1	37.9	0	37.9	31.3
台新藥	13.21%	3.5	0	3.5	-1	0	1	26.5	0	26.5	23
東研信超	38.20%	22.5	0	22.5	1	1	0	58.9	58.9	0	81.4
長佳智能	-13.01%	-40.6	-0.3	-40.3	4	5	1	62.4	62.5	62.2	52.4
錼創科技-KY創	-24.94%	-631.5	0.3	-631.9	11	17	6	149	148.9	149	91.5
睿生光電	1.35%	1.8	1.8	0	0	1	1	132.9	132.2	134	207.5
三集瑞-KY	-20.03%	-140.8	0	-140.8	4	4	0	175.7	175.7	0	140.5
永道-KY	-20.07%	-161.7	0	-161.7	-9	0	9	89.5	0	89.5	107.5
偉康科技	-32.54%	-13	0	-13	1	1	0	40	40	0	27
雲豹能源	-22.55%	-81	0.8	-81.7	3	4	1	89.8	89.6	90.4	62.4
騰雲	-44.05%	-163	0	-163	-1	0	2	185	189	184	265.5
泓德能源	11.87%	70.8	0.6	70.2	-3	3	7	85.2	85	85.2	67.7
鏵友益	5.87%	20.5	2.2	18.3	2	3	1	116.4	115.8	118	125
全福生技	7.58%	10.7	0.8	9.9	-2	3	6	23.5	23.3	23.6	20.3
來億-KY	-1.97%	-34.3	0.8	-35.1	-6	5	11	158.1	158	158.2	164
衛司特	2.63%	132	-1.5	133.5	13	15	2	334.6	334.7	334	345
宏碩系統	0.52%	0.9	0.9	0	0	1	1	169.4	169	169.8	116
鑽石投資	3.68%	3.6	0.5	3	1	7	6	13.9	13.8	13.9	16.9
巨漢	2.62%	29.8	-8.6	38.4	0	4	3	283.8	285.1	282.2	323.5
現觀科	2.03%	24	1.7	22.3	6	17	10	69.7	69.6	69.8	72.8
雅特力-KY	-34.38%	-115	2	-117	-2	1	3	111.5	110	112	170.5
宏碁遊戲-創	8.56%	6.7	0.2	6.5	-1	1	2	39.4	39.3	39.5	33
創控	-6.29%	-37.7	1.7	-39.4	7	13	6	46.1	46	46.3	40.4
阜爾運通	1.82%	11	0	11	-3	0	4	150.8	151	150.8	148
康霈*	17.98%	1,288.8	6.3	1,282.5	50	92	41	77.9	77.9	78	103
中台	0.13%	0.1	0	0.1	-1	0	1	75.7	0	75.7	75.6
AMAX-KY	24.15%	62.5	0	62.5	1	2	1	129.5	129.5	129.5	192
天虹	7.01%	34.2	-1.3	35.6	0	2	1	243.9	244.4	243.1	280
兆聯實業	1.46%	44.9	-1.3	46.1	-2	1	4	769.7	770.6	769.4	754
沛爾生醫-創	-27.97%	-473.2	19.2	-492.4	-1	2	3	563.8	558	567.6	1,060
青新-創	-8.86%	-7	0	-7	1	1	0	79	79	0	72
奕力-KY	1.21%	23.3	-20.6	43.9	-10	44	55	35.1	35.4	34.9	30.9
富威電力	1.11%	0.8	0.8	0	0	1	1	72.1	71.7	72.5	36.5
碩網	-4.12%	-1,778.1	-1,840.8	62.6	-2	505	507	85.2	87.1	83.4	52.1
意德士	38.40%	457	2.3	454.7	6	7	1	170	169.7	172	245.5
聯友金屬-創	354.97%	12,755.1	7	12,748	9	10	1	359.3	358.6	365.6	1,775
聚賢研發-創	30.18%	134	0	134	4	4	0	111	111	0	144.5
銳澤	20.24%	90.4	0	90.4	-2	0	2	223.2	0	223.2	178
三商餐飲	11.66%	8.1	0	8.1	-2	0	2	34.5	0	34.5	30.5
全家餐飲	-0.20%	-0.2	0	-0.2	-1	0	1	92.2	0	92.2	92.4
榮田	0.39%	43.7	3.8	39.9	-151	3	154	72.5	71.3	72.6	72.3
永擎	-36.95%	-200.6	0.7	-201.3	-1	1	2	271.5	271	271.7	473
博盛半導體	-22.71%	-224	-0.4	-223.6	-6	2	9	109.6	109.8	109.6	141.5
威力德生醫	5.37%	3.6	0	3.6	1	1	0	67.1	67.1	0	70.7
萊德光電-KY	-16.71%	-2,089.5	-259.9	-1,829.6	5	16	11	781.3	790.9	767.3	425
微程式	0.00%	0	0	0	0	1	1	67.3	67.3	67.3	63.7
LINEPAY	-12.43%	-38.6	0	-38.6	1	1	0	310.7	310.6	312.5	272
築間	0.66%	0.5	0.5	0	0	2	2	34.3	34.2	34.4	19
光焱科技	-17.10%	-632.3	16.3	-648.6	3	5	1	739.3	736.2	752.5	574
暉盛-創	0.00%	0	0	0	-3	0	3	172	0	172	172
印能科技	24.64%	26,053.9	1,331.1	24,722.8	20	54	33	1,958.1	1,942.7	1,983.1	3,120
熙特爾-創	13.14%	48.5	3.8	44.8	-1	1	2	184.5	182	185.8	141
崴寶		0	0	0	0	0	0	436	436	0	482
意騰-KY	-10.13%	-39	0	-39	0	1	0	385	385	383	346
新代	-39.58%	-27,003.1	1,005	-28,008.1	-25	27	52	1,312	1,287.5	1,324.7	2,445
竑騰	2.72%	410	-13	423	-9	1	10	1,508.2	1,520	1,507	1,460
中華資安	5.23%	112	4.4	107.6	-8	1	9	238	234	238.4	225
鴻勁		0	0	0	0	0	0	3,646.9	3,639.1	3,670.2	6,750
君曜	29.09%	31.3	0	31.3	-2	0	2	53.8	0	53.8	38.2
能率亞洲	39.77%	143	0.1	142.8	10	14	4	25.7	25.7	25.7	40
大研生醫*	-10.59%	-204.1	-36.9	-167.2	34	90	56	21.4	21.7	21	16.8
松川精密	96.78%	538	0	538	4	4	0	139	139	0	273.5
皇家可口	-14.35%	-18.8	0	-18.8	2	2	0	65.5	65.5	0	56.1
安葆	0.38%	9.5	62.6	-53.1	1	8	7	311.2	307.1	316	254
長廣	-53.05%	-188.9	0	-188.9	0	0	1	356	358.3	355.1	544
禾榮科	-1.61%	-29	-9.8	-19.2	2	5	3	360.8	362.1	358.8	352.5
威聯通	-2.59%	-17.5	0	-17.5	-1	0	1	674.6	680	674.5	692
捷創科技	25.13%	560	3.9	556.1	-7	1	8	278.5	275	278.9	199.5
民盛	21.73%	39.2	0	39.2	-2	0	2	90.2	0	90.2	70.6
倍利科	-30.49%	-33,737	644.9	-34,381.9	47	69	21	1,603.6	1,596.3	1,627	880
台通	-11.13%	-18.4	-0.1	-18.3	3	8	4	20.7	20.7	20.6	16.1
矽創	12.24%	121.6	13.6	108	0	5	4	198.6	197	200.4	305
尖點	10.88%	4,520.9	339.2	4,181.7	27	159	132	261.3	260.1	262.7	415
鈦昇	8.83%	2,516.7	135.3	2,381.4	57	202	145	141.1	140.7	141.7	182.5
昇陽半導體	13.77%	1,487.1	88.5	1,398.7	16	59	42	183.1	182.2	184.3	264.5
雷虎	-27.09%	-1,155.6	-19.8	-1,135.9	-22	7	30	142.2	144.4	141.6	191
長園科	0.17%	0.6	0.6	0	0	8	8	40	40	40.1	31.1
台虹	-18.51%	-593.2	-8.6	-584.6	-4	25	29	110.5	110.7	110.4	256.5
九暘	-49.02%	-119.3	0	-119.3	-5	0	5	48.7	0	48.7	72.5
金山電	-89.14%	-715.9	0	-715.9	-14	0	14	57.4	0	57.4	108.5
蜜望實	-12.49%	-70	6.4	-76.5	-1	7	8	70.1	69.6	70.5	147
網家	5.62%	2.6	0	2.6	1	2	1	23.1	23.2	23.1	25.8
達運光電	11.09%	25.5	1.2	24.3	-1	2	3	76.6	76.3	76.9	52.6
南電	-48.09%	-56,237.1	1,101.3	-57,338.3	-74	133	208	562.3	557.2	565.5	1,330
星雲		0	0	0	0	0	0	54.7	54.7	0	45.7
德勝	0.94%	0.5	0.5	0	0	1	1	52.9	52.6	53.1	51.5
晶采	-0.45%	-0.1	0	-0.1	1	1	0	25	25	0	24.9
廣積	-27.16%	-87.2	-0.2	-87	-5	3	8	40.1	40.2	40.1	57.5
安國	-10.07%	-78.2	-2	-76.3	5	8	3	97.1	97.3	96.6	82
東捷	8.15%	244.2	-6.4	250.6	7	45	38	66.6	66.7	66.5	102.5
來思達		0	0	0	0	0	0	18.8	18.8	0	14.6
元太	-11.59%	-1,763.6	2	-1,765.6	-81	26	108	141	140.9	141	162.5
長華*	-7.29%	-9.8	0.3	-10.1	-1	1	3	44.9	44.7	45	50
能率網通	-48.93%	-8	0	-8	-1	0	1	16.4	0	16.4	24.4
陞泰	-1.49%	-7.7	0	-7.7	19	19	0	27.1	27.1	0	26.7
鉅橡	-2.33%	-6.4	-1.7	-4.7	-3	2	5	54.9	55.5	54.6	56.2
伍豐	2.49%	1.2	0	1.2	-2	0	2	24.1	0	24.1	23.5
致新	-11.41%	-1,227.5	0	-1,227.5	-47	0	47	228.9	0	228.9	255
瑞穎	-3.04%	-10	0	-10	2	2	0	164.5	164.5	0	159.5
福華	-22.48%	-21	-0.1	-20.9	5	6	1	15.6	15.6	15.5	11.4
宏捷科	0.49%	16.4	21.4	-5.1	2	27	24	123.1	122.7	123.6	121
品安	2.12%	15.7	-1.9	17.6	-3	11	14	52.8	52.9	52.8	46.9
康全電訊		0	0	0	0	0	0	23.3	23.3	0	17.8
翔名	54.08%	79.5	0	79.5	1	1	0	147	147	0	226.5
擎亞	-2.73%	-858.7	155.7	-1,014.4	-46	296	343	91.7	91.4	91.9	113.5
常珵		0	0	0	0	0	0	55.9	0	55.9	49.8
瀚荃	-2.88%	-7.1	0	-7.1	3	3	0	82.3	82.3	0	79.9
錸寶	-8.06%	-13.7	0	-13.7	5	5	0	34	34	0	31.3
大億金茂	-4.62%	-0.6	0	-0.6	1	1	0	13	13	0	12.4
博大	-27.23%	-392.5	0	-392.5	-14	0	14	103	0	103	131
華東	-4.48%	-297	-8.9	-288.1	72	133	61	49.8	49.9	49.7	45.9
立碁	-3.81%	-34.5	0.4	-34.9	8	15	7	60.4	60.4	60.4	56
至上	-0.66%	-37.4	-6.6	-30.8	-2	71	73	78.1	78.1	78	93.4
振樺電	16.72%	171.5	-0.6	172.1	5	6	1	171	171.1	170.5	205.5
福懋科	0.83%	11.9	9.9	2	1	23	22	62.3	62.1	62.5	64.1
正淩	10.65%	163.5	-2.2	165.7	-8	2	11	139.6	140.5	139.4	121
南茂	-40.17%	-848.7	2.3	-850.9	-24	14	38	55.6	55.5	55.6	91.1
博智	14.01%	559.4	-6.7	566	11	15	4	266.2	266.5	264.9	318
達方	0.18%	0.1	0.1	0	0	2	2	27.5	27.5	27.5	31.6
加高	-6.91%	-20.4	-8.7	-11.7	-1	9	10	29.6	30.1	29.1	40.9
精星	-0.40%	-0.7	-0.7	0	0	5	5	33.1	33.1	33	29.8
勤誠	12.75%	6,554.7	66.8	6,487.9	52	58	6	886.4	885.2	896.4	1,010
志超	2.74%	0.9	0	0.9	0	1	0	32.8	32.8	33	33.7
明基材	2.73%	2.5	0.4	2.1	1	4	3	22.8	22.7	22.9	24.8
寶一	3.19%	1.2	1.2	0	0	1	1	36.1	35.5	36.7	40.4
巨有科技	-20.65%	-148	0	-148	-3	2	6	119.5	119.5	119.5	156.5
新漢	12.52%	7.7	0	7.7	0	1	0	61.5	61.5	61.6	69.2
華宏	-16.26%	-260.2	4.2	-264.4	24	30	5	53.3	53.2	54.1	42.7
菱光	13.80%	26.9	0	26.9	-3	0	4	48.7	48.7	48.7	42
朋程		0	0	0	0	0	0	124	124	0	148
富鼎	90.67%	986	0	986	11	11	0	98.9	98.9	98.7	188.5
宇瞻	-39.88%	-808	22.4	-830.4	-10	4	14	144.7	140.4	146	229
泰藝	3.07%	48.1	1.4	46.7	5	39	33	40.1	40.1	40.2	47.9
群聯	8.96%	13,422.8	-429.9	13,852.7	27	94	67	1,594.3	1,596.9	1,590.5	2,110
日友	1.09%	1.7	0	1.7	-2	0	2	76.7	0	76.7	75.9
金居	-19.81%	-4,896.4	61.1	-4,957.4	-26	81	107	231	230.6	231.3	422
羅昇	13.41%	18.1	-0.3	18.4	1	2	1	67.5	67.6	67.3	86
千附	54.77%	544.3	1.1	543.3	20	22	1	45.2	45.1	46.2	71
金益鼎	-6.29%	-45.1	1.1	-46.2	-5	3	8	89.7	89.4	89.8	99
盛弘		0	0	0	0	0	0	22.5	22.5	0	19.2
大國鋼	-5.94%	-38.7	-1.8	-36.9	-11	8	19	34.3	34.4	34.2	37.6
可寧衛*	3.68%	74.6	0.8	73.8	-27	42	70	28.9	28.9	28.9	26.3
金麗-KY	12.24%	1.7	0	1.7	-2	0	2	6.9	0	6.9	6.1
匯鑽科	19.64%	148.8	-0.9	149.7	-10	2	12	63.1	63.5	63.1	48.1
弘帆	-12.07%	-67.1	0	-67.1	9	9	0	61.8	61.8	0	54.3
大江	1.87%	7	0	7	-3	0	3	124.8	0	124.8	122.5
大地-KY	-27.98%	-3.5	0	-3.5	1	1	0	12.7	12.7	0	9.1
昶昕	4.25%	156.3	79.1	77.2	-28	26	54	68.1	66	69.1	66.3
綠電		0	0	0	0	0	0	22.7	0	22.7	20.2
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
華研	13.62%	13.5	0	13.5	-1	0	1	99.1	0	99.1	85.6
富邦媒	-44.52%	-160.2	0	-160.2	-2	0	2	179.9	0	179.9	260
柏文	28.03%	39	0	39	1	1	0	139	139	0	178
億豐		0	0	0	0	0	0	336.9	336.9	0	371.5
波力-KY		0	0	0	0	0	0	148.5	0	148.5	102.5
夠麻吉	-11.05%	-34.4	0	-34.4	4	4	0	77.8	77.8	0	69.2
山林水	8.62%	6.8	0.1	6.6	1	2	1	39.2	39.1	39.3	45.8
台境*	-5.51%	-13.6	0.1	-13.7	-12	1	13	19	18.9	19	20.2
東哥遊艇	-10.41%	-16.5	0	-16.5	1	1	0	158.5	158.5	0	142
商億-KY		0	0	0	0	0	0	47.5	0	47.5	47.2
鼎炫-KY		0	0	0	0	0	0	246	0	246	260
光隆	14.21%	93.6	0	93.6	-13	0	14	47	47	47	40.4
台汽電	16.61%	341.2	2.8	338.4	28	46	18	44.7	44.6	44.8	56.7
北基	13.91%	19.2	0	19.2	-6	0	6	23	0	23	19.8
大汽電	-7.66%	-3.4	0	-3.4	1	1	0	44.4	44.4	0	41
智通*	-35.81%	-58	0	-58	-1	0	2	81	80.5	81	110
愛地雅	-31.82%	-8.4	0	-8.4	3	4	0	6.6	6.6	6.9	4.5
邦泰	0.84%	0.1	0	0.1	0	0	1	17.9	18	17.9	17.8
國統	2.77%	77	-0.3	77.3	-41	12	53	52.5	52.5	52.5	50.6
合騏*	42.31%	379.1	0.8	378.4	-2	3	6	149.3	149.2	149.4	23.3
明安	-15.43%	-19.2	0	-19.2	2	2	0	62.2	62.2	0	52.6
高力	2.19%	677.5	325.9	351.6	1	35	34	883.1	878.4	888	1,230
泰金寶-DR	42.79%	16.6	0	16.6	5	7	2	5.5	5.5	5.5	8.8
同方友友-DR	5.65%	0.2	0	0.2	-3	0	3	1.2	0	1.2	1.2
晨訊科-DR	4.42%	0.1	0	0.1	1	1	0	2.5	2.5	0	2.6
巨騰-DR	-30.61%	-1,375.3	0.3	-1,375.6	-497	6	503	8.9	8.9	8.9	11.7
鈺齊-KY	-10.50%	-58.1	0	-58.1	7	7	0	79.1	79.1	0	70.8
寶成	-9.29%	-58.3	0.9	-59.2	15	22	6	28.5	28.5	28.6	24.8
大華	1.20%	2.8	0	2.8	11	11	0	21.1	21.1	0	21.4
欣巴巴	-3.05%	-1.3	0	-1.3	1	1	0	41	41	0	39.8
統一實	0.50%	7.7	-6.6	14.3	-4	79	83	18.4	18.5	18.4	14.8
大台北	0.24%	0.1	0.1	0	0	2	2	30	30	30.1	29.1
豐泰		0	0	0	0	0	0	81.1	81.1	0	68.9
櫻花	-3.30%	-17.4	0.6	-18	3	6	3	88.1	88	88.2	82
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.9
美利達	-22.76%	-3,549.5	-1.7	-3,547.8	-229	9	238	65.5	65.7	65.5	81
中保科	4.26%	14.5	0	14.5	-2	0	3	113.3	113.2	113.3	108.5
欣天然	-1.95%	-21.4	-13.7	-7.7	0	22	21	50	50.3	49.6	42.6
康那香	11.83%	1.8	0	1.8	0	0	1	15.6	15.6	15.7	13.8
巨大	-20.05%	-100.8	0.6	-101.4	-4	3	7	71.8	71.6	71.9	97.2
福興	-0.57%	-0.5	-0.5	0	0	2	2	45.5	45.7	45.4	38.2
新保	-1.56%	-4.5	0	-4.5	7	7	0	40.7	40.7	0	40.1
新海	2.08%	28.1	0	28.1	-27	0	27	49.9	0	49.9	48.9
泰銘	-0.01%	0	0	0	-1	0	1	69.1	69.6	69.1	69.1
欣高	-13.24%	-5.2	0	-5.2	1	1	0	38.9	38.9	0	33.8
中鼎	-17.17%	-993.7	2.3	-996.1	-145	17	163	35.5	35.4	35.5	42.4
成霖	19.96%	1.9	0	1.9	1	1	0	9.4	9.4	0	11.3
慶豐富	-6.99%	-2.7	0	-2.7	-2	0	2	19.3	0	19.3	20.7
全國	-0.64%	-1.8	1	-2.8	2	5	3	56.2	56.1	56.4	54.7
百和	-7.47%	-14	0.1	-14.1	2	4	1	46.8	46.8	47	42.1
宏全	12.28%	101.5	0	101.5	6	7	0	118	118	119	132.5
信義	-2.82%	-2.8	0.2	-3	-4	1	5	20	19.8	20	20.8
裕融	4.70%	7.3	0.6	6.7	1	2	1	77.4	77.2	77.8	83.9
茂順	0.44%	0.5	0	0.5	1	1	0	114	114	0	114.5
好樂迪	-12.00%	-6.9	0	-6.9	1	1	0	57.6	57.6	0	50.7
潤泰新	16.55%	395.4	0.4	395	71	96	25	24.9	24.9	24.9	30.5
三發地產	6.00%	29.9	0	29.9	28	28	0	17.8	17.8	0	18.9
琉園	22.63%	47.6	0	47.6	-7	0	7	30.1	0	30.1	23.3
皇田	0.38%	0.6	0.2	0.4	-2	1	3	53.2	53	53.2	53
佳龍	11.72%	36.4	-0.2	36.6	-6	4	10	31	31.1	31	24.9
世紀鋼	11.92%	168.2	0	168.2	-12	0	12	117.5	118.5	117.5	103.5
邁達康	28.48%	13.7	0	13.7	2	2	0	24.1	24.1	0	30.9
汎瑋材料		0	0	0	0	0	0	65.2	65.2	0	75.6
成信實業*-創	-17.09%	-14.5	0	-14.5	-3	0	3	28.2	0	28.2	33
國票金	2.96%	8.5	0	8.5	19	19	0	15.2	15.2	15.4	15.6
永豐金	24.45%	1,287.6	0.6	1,287	143	171	28	30.8	30.8	30.8	39.8
中信金	-19.45%	-26,311.1	-22.4	-26,288.7	-1,926	682	2,608	51.9	51.9	51.9	65.5
中信金乙特	-2.96%	-1.9	0	-1.9	1	1	0	64.2	64.2	0	62.3
中信金丙特	0.82%	0.5	0	0.5	1	1	0	61	61	0	61.5
第一金	-4.98%	-80	0.7	-80.7	-15	41	57	28.2	28.2	28.2	33.3

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－12天前

台積電

高盛：台積電2027年或漲價近10%！AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨－15天前

台積電

OpenAI、台積電、特斯拉都在布局！晶圓級晶片成AI算力競賽新戰場Anue鉅亨－15天前

台積電

台股大盤相關文章

台股大盤相關影音