台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼40
漲幅
-1.60%
成交量
27,140張
產業
上市半導體類股
10694人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	46.70%	378.4	0	378.4	64	66	2	12.3	12.3	12.3	18.2
主動中信台灣卓越	29.52%	156.8	1.7	155.1	23	45	22	11.8	11.8	11.9	18.5
主動兆豐台灣豐收	-42.99%	-3,957.3	8.3	-3,965.5	-640	290	931	9.9	9.9	9.9	16.1
邑錡	1.20%	4.5	0	4.5	3	3	0	124.5	124.5	0	126
元大台灣50	20.01%	42,196.2	188.5	42,007.7	1,189	2,867	1,677	73.5	73.5	73.6	108.8
元大中型100	37.49%	40.4	0	40.4	1	1	0	107.9	107.9	0	148.4
富邦科技	-32.48%	-25,782.3	18.8	-25,801.2	-1,254	570	1,824	43.5	43.5	43.5	64.1
元大電子	51.25%	84.2	0	84.2	1	1	0	164.3	164.3	0	248.5
元大MSCI金融	29.35%	28	0	28	3	3	0	31.8	31.8	0	41.2
元大高股息	32.37%	16,609.2	10	16,599.1	1,121	1,357	235	37.8	37.8	37.8	52.6
富邦摩台		0	0	0	0	0	0	219.9	219.9	0	321.7
元大富櫃50	-47.35%	-31.2	0	-31.2	-1	0	2	32.9	32.8	32.9	48.5
元大MSCI台灣		0	0	0	0	0	0	133.1	0	133.1	198.6
永豐臺灣加權		0	0	0	0	0	0	165	0	165	232.2
復華滬深	-9.40%	-5.8	0	-5.8	-2	0	2	30.7	0	30.7	33.6
富邦台50	29.15%	3,582.6	-5.9	3,588.4	43	72	28	170.7	170.7	170.5	252.3
元大台灣50反1	-0.37%	-524.8	-723	198.2	-43	9,642	9,685	14.5	14.6	14.5	9.9
富邦上証正2	-10.06%	-4.5	0	-4.5	-1	0	1	44.5	0	44.5	48.9
期元大S&P黃金	-7.94%	-402.6	-1.5	-401.1	79	107	28	47.4	47.4	47.3	42.3
元大滬深300正2	1.75%	21.3	10.5	10.8	6	65	58	18.7	18.6	18.8	20.2
元大滬深300反1	-5.80%	-16.6	0	-16.6	40	40	0	7.2	7.2	0	6.7
富邦深100	-16.40%	-2.6	0	-2.6	-1	0	1	15.6	0	15.6	18.1
富邦日本正2	11.63%	247.9	23.5	224.4	9	26	17	82	81.5	82.9	106.4
富邦日本反1	11.92%	173.3	1	172.4	-283	50	333	4.4	4.4	4.4	3.8
期元大S&P石油	7.18%	1,309.8	-12.1	1,322	-241	417	659	27.7	27.7	27.7	22.2
元大S&P500	-10.04%	-1,012.7	-4.4	-1,008.3	-89	68	158	63.8	63.9	63.8	75
元大S&P500正2	35.15%	313.8	0	313.8	9	9	0	99.2	99.2	0	134.1
元大S&P500反1	13.43%	38.5	-0.1	38.6	-56	5	61	4.7	4.7	4.7	4
復華香港正2	0.90%	9.1	0.7	8.4	-5	59	64	15.9	15.9	15.9	14.2
復華香港反1	-0.80%	-2.3	1.3	-3.7	-21	32	53	5.5	5.5	5.5	5.7
富邦印度	1.35%	1.7	-0.7	2.4	2	4	2	31.9	32	31.7	33.2
國泰日經225	0.66%	0.4	0.4	0	0	1	1	60.5	60.3	60.7	81
元大歐洲50	15.02%	12	0	12	2	2	0	40	40	0	46
元大日經225	-35.83%	-141.9	0	-141.9	-6	0	6	66	0	66	89.7
富邦NASDAQ	25.86%	1,932.7	0.7	1,932	70	79	9	94.6	94.6	94.7	122.2
國泰臺灣加權正2	-92.31%	-131,381.3	-12.2	-131,369.1	-2,362	140	2,502	56.9	57	56.9	112.5
國泰臺灣加權反1	-3.19%	-2.9	0.1	-3	4	39	35	2.3	2.3	2.4	1.6
富邦恒生國企正2	-6.48%	-82.4	5.8	-88.2	64	139	75	9.1	9.1	9.2	7.7
國泰美國道瓊反1	13.79%	270.7	0	270.7	-321	0	321	6.1	0	6.1	5.3
富邦NASDAQ正2	61.99%	3,784.1	0	3,784.1	47	47	0	129.9	129.9	130.3	210.4
富邦NASDAQ反1	22.67%	198.1	-0.1	198.2	-275	5	280	3.1	3.2	3.1	2.4
期元大S&P原油反1	-2.88%	-102.7	24.1	-126.7	73	197	124	18.1	18	18.2	16.3
期元大S&P黃金反1	-257.75%	-297.3	0	-297.3	-12	9	21	5.5	5.5	5.5	30.3
富邦臺灣加權正2	-11.40%	-2,546	129.1	-2,675.1	-15	113	129	173.1	172.5	173.6	340.8
富邦臺灣加權反1	30.98%	676.8	0.3	676.4	-263	9	272	8	8	8	5.5
元大美債20年	0.66%	109.4	0.4	109	-586	22	608	27.1	27.1	27.1	27
元大美債20正2	0.78%	21.2	0	21.2	-387	2	389	7	7	7	7
期元大美元指正2	1.68%	5.5	-0.1	5.6	11	15	4	21.7	21.7	21.7	22.2
群益臺灣加權正2	97.27%	3,621.2	0	3,621.2	24	24	0	155.1	155.1	0	306
國泰20年美債	-0.23%	-69.4	13.6	-83	621	1,055	434	28.2	28.2	28.2	28
國泰20年美債正2	1.03%	1.1	0	1.1	-12	3	15	7	7	7	6.9
兆豐藍籌30	61.43%	63.2	0	63.2	1	2	0	51.4	51.3	52.5	82.9
富邦公司治理	17.93%	57.9	0	57.9	1	5	3	64.6	64.6	64.6	93.6
期街口S&P黃豆	-3.65%	-34.5	0.2	-34.7	39	43	3	22	22	22	21.1
富邦美債20年	0.54%	32.1	0	32.1	-201	0	201	29.5	0	29.5	29.4
元大美債7-10	-0.75%	-0.3	0	-0.3	1	1	0	36	36	0	35.7
富邦恒生國企	-9.62%	-1.7	0	-1.7	1	1	0	17.2	17.2	0	15.5
國泰股利精選30	-35.05%	-290.5	0	-290.5	-28	0	29	28.6	28.6	28.6	38.6
台新MSCI中國	-8.83%	-1.8	0	-1.8	1	1	0	19.9	19.9	0	18.1
期元大S&P日圓正2	4.60%	14.2	0	14.2	-15	1	16	19.4	19.4	19.4	18.4
期元大S&P黃金正2	4.61%	125.4	6.4	119	-5	24	30	90.7	90.6	90.8	71
復華彭博非投等債		0	0	0	0	0	0	18.7	0	18.7	19
復華彭博新興債	-2.07%	-10.8	0	-10.8	-33	0	33	15.8	0	15.8	16.1
復華富時不動產	3.34%	106.9	0.4	106.5	298	381	82	8.4	8.4	8.4	8.8
元大台灣高息低波	8.81%	265.7	2	263.7	30	59	29	51.1	51.1	51.2	59.9
期街口S&P布蘭特油正2	-10.93%	-22,274.2	-6.3	-22,267.9	701	3,226	2,525	63.1	63.1	63.1	31.4
富邦美國特別股	-0.64%	-2	0	-2	-21	0	21	14.7	0	14.7	14.8
元大美債1-3	0.35%	0.6	0	0.6	-3	2	5	31.4	31.5	31.4	31.2
元大投資級公司債	-1.90%	-93.7	-0.4	-93.3	-143	6	150	32.9	33	32.9	33.6
群益投資級電信債	-0.22%	-0.7	0	-0.7	-9	0	9	36.2	0	36.2	36.2
群益投資級金融債	-1.51%	-0.5	0	-0.5	0	0	1	33.7	33.7	33.8	34.3
國泰投資級公司債	-0.05%	-16.9	4.5	-21.4	-32	873	906	35	35	35	35.6
國泰優選非投等債	0.01%	0.1	0.3	-0.1	-4	50	54	39.9	39.9	39.9	39.9
富邦臺灣優質高息		0	0	0	0	0	0	22.6	22.6	0	29.4
復華富時高息低波	-3.16%	-636.4	0	-636.4	-37	251	288	69.9	69.9	69.9	87.1
富邦臺灣中小	-31.78%	-88.1	0.3	-88.4	-4	1	5	55.4	55.2	55.5	77.6
國泰臺韓科技	73.95%	333.6	0	333.6	7	7	0	64.4	64.4	0	112.1
國泰AI機器人	3.34%	8.4	0.7	7.7	1	8	7	31.5	31.4	31.5	39.2
期元大道瓊白銀	0.96%	483.5	275.3	208.2	-24	873	898	56.3	56.1	56.5	48.1
富邦全球投等債	-1.59%	-12.2	0	-12.2	-19	0	20	38.4	38.4	38.4	39
元大AAA至A公司債	-0.97%	-77.4	0.1	-77.5	-242	10	253	31.4	31.4	31.4	31.8
中信中國50	-9.68%	-36.3	0	-36.3	16	16	0	23.4	23.4	0	21.1
中信中國50正2	13.09%	2,513.9	5	2,509	-1,705	241	1,946	9.9	9.9	9.9	8.4
統一FANG+	-19.93%	-1,789.1	-3.9	-1,785.3	-64	24	89	100.9	101	100.8	128.3
復華能源債	0.00%	0	0	0	0	50	50	51.2	51.2	51.2	52.1
復華新興企業債	-0.07%	-2.3	-0.2	-2.1	-2	60	62	53.2	53.2	53.2	54.3
國泰A級公司債	0.00%	0	0	0	0	50	50	34.5	34.5	34.5	34.8
元大全球AI	17.82%	41.3	1.5	39.7	1	3	2	77.2	76.9	77.7	116.7
期街口道瓊銅	10.28%	6.1	0	6.1	2	2	0	29.7	29.7	0	32.7
群益25年美債	0.86%	3.4	0	3.4	-14	0	14	28.2	0	28.2	28
復華20年美債	-0.07%	-3	0	-3	5	85	80	51.3	51.3	51.3	50.7
國泰北美科技	41.17%	139.6	0	139.6	7	7	0	48.5	48.5	0	68.4
元大US高息特別股	1.19%	0.2	0	0.2	-1	0	1	15.9	0	15.9	15.7
中信高評級公司債	-1.20%	-26.5	0	-26.5	-65	0	66	33.5	33.5	33.5	33.9
中信優先金融債	1.20%	0.9	0.1	0.7	1	2	1	35.5	35.5	35.6	36.2
國泰A級科技債	0.03%	0.5	0.1	0.4	-8	51	59	28.5	28.5	28.5	28.4
中信美國公債20年	0.44%	8.3	-0.9	9.2	-43	24	68	27.4	27.4	27.4	27.2
國泰A級醫療債	1.18%	0.4	0	0.4	1	1	0	29.7	29.7	0	30
國泰費城半導體	57.05%	2,404.9	-4	2,409	56	80	24	52.7	52.7	52.6	95.8
台新美元銀行債		0	0	0	0	0	0	32.8	32.8	0	31.1
元大臺灣ESG永續	42.56%	156.9	-0.1	157	5	6	1	61.4	61.5	61.4	92.9
台新全球AI	40.96%	21.7	0	21.7	0	1	0	52.9	52.9	52.7	74.6
國泰美國道瓊正2	30.89%	41.1	0	41.1	5	5	0	26.6	26.6	26.5	34.8
統一美債10年Aa-A	-0.01%	-0.5	0	-0.5	-2	250	252	27.6	27.6	27.6	27.9
永豐1-3年美公債	0.74%	7	0	7	-25	0	25	37.9	0	37.9	37.6
永豐20年美公債	0.71%	4.5	0	4.5	-27	0	27	23.5	0	23.5	23.3
永豐美國500大	18.31%	28.2	0	28.2	5	5	0	30.8	30.8	0	36.5
群益0-1年美債	0.77%	3.2	-0.1	3.3	-8	2	10	41.3	41.4	41.3	40.9
元大全球未來通訊		0	0	0	0	0	0	62.8	62.8	0	94
中信美國公債0-1	0.75%	55.6	0	55.6	-159	0	159	46.7	0	46.7	46.4
國泰US短期公債	0.56%	11.1	0.5	10.6	33	41	8	48.3	48.3	48.3	48.6
新光A-BBB電信債	-0.74%	-2.8	0	-2.8	-12	0	12	31.1	0	31.1	31.3
元大全球5G	70.41%	42.5	0	42.5	1	1	0	60.4	60.4	60.5	103
復華中國5G	62.98%	17.3	0	17.3	1	1	0	27.5	27.5	0	44.8
國泰永續高股息	-14.62%	-2,390.6	1.6	-2,392.1	-214	525	740	22.1	22.1	22.1	33.2
國泰台灣科技龍頭	40.11%	1,895.2	6.9	1,888.4	96	131	35	36.1	36	36.2	55.7
中信中國高股息	-1.13%	-4.9	0.3	-5.2	8	28	20	15.4	15.4	15.4	14.7
富邦越南	7.54%	8.8	-0.1	8.9	4	7	3	16.7	16.7	16.7	19
永豐美國科技	0.00%	0	0	0	0	5	5	32.8	32.8	32.8	45.8
永豐中國科技50大	12.85%	67.1	-1.6	68.7	9	43	34	12.1	12.2	12.1	19.8
永豐台灣ESG	-45.96%	-363.9	-0.4	-363.5	-23	11	35	22.6	22.7	22.6	37.8
中信關鍵半導體	-43.45%	-2,987	-0.7	-2,986.3	-207	83	291	23.6	23.6	23.6	38
富邦台灣半導體	23.58%	948.1	4.7	943.4	52	140	88	28.7	28.7	28.8	46.8
國泰智能電動車	0.51%	17.3	2.9	14.4	1	104	103	32.3	32.3	32.4	46.7
中信小資高價30	20.13%	67.3	-0.2	67.5	4	10	6	33.4	33.4	33.4	50.3
富邦未來車	37.25%	28.3	0	28.3	2	2	0	38	38	0	52.2
中信綠能及電動車	-35.92%	-312.1	-0.1	-312	-40	1	42	20.7	20.7	20.7	28.3
富邦基因免疫生技	-19.36%	-89.2	0	-89.2	-49	0	49	9.4	0	9.4	11.2
富邦特選高股息30	16.63%	249	1.2	247.9	45	108	63	13.9	13.9	13.9	19.4
永豐智能車供應鏈	-64.81%	-18.8	0	-18.8	0	0	1	29	29	29	47.8
中信電池及儲能	-1.43%	-2.1	0	-2.1	-9	0	10	14.5	14.4	14.5	14.7
富邦元宇宙	43.78%	6.5	0	6.5	1	1	0	14.8	14.8	0	21.3
新光臺灣半導體30	43.50%	302.8	-1.1	303.9	19	25	6	27.8	27.9	27.7	43.9
FT臺灣SMART	-32.69%	-18.9	0	-18.9	-1	1	3	19.3	19.3	19.3	28.8
永豐優息存股	10.23%	1.5	0	1.5	1	1	0	14.7	14.7	0	16.2
國泰數位支付服務	-6.83%	-308.7	37	-345.7	-31	92	124	36.5	36.2	36.6	47.5
第一金太空衛星	9.56%	489.9	-6.2	496.1	65	90	25	56.9	57	56.7	64.6
兆豐洲際半導體	-0.01%	-0.2	-0.2	0	0	50	50	35.3	35.3	35.3	66.3
中信臺灣智慧50	44.51%	10.8	0	10.8	1	1	0	24.2	24.2	0	35
兆豐台灣晶圓製造	85.24%	100	0	100	3	4	0	29.3	29.3	29.2	54.4
凱基優選高股息30	-21.26%	-215.8	0.1	-216	-23	20	44	23.1	23.1	23.1	32.1
國泰全球品牌50	-6.13%	-4.4	0	-4.4	-3	0	3	24.1	0	24.1	25.6
中信特選金融	-3.04%	-2.4	0.1	-2.5	-1	3	4	19.9	19.9	19.9	22.4
大華優利高填息30	-37.14%	-17,778.9	5.8	-17,784.7	-1,794	390	2,185	21.9	21.9	21.9	31.8
群益台灣精選高息	-22.20%	-32,640.7	-17.3	-32,623.4	-4,734	1,854	6,589	22.3	22.3	22.3	29.2
富邦ESG綠色電力	0.40%	0.1	0.1	0	0	1	1	21	20.9	21	26.3
國泰台灣領袖50	32.48%	1,747.3	0.6	1,746.7	120	197	77	27.3	27.3	27.3	41.9
群益台ESG低碳50	-10.75%	-181.5	2.5	-184	-11	48	60	28.1	28.1	28.2	43.5
復華S&P500成長	15.38%	234.4	2.2	232.2	36	58	21	26.3	26.2	26.3	32.5
凱基全球菁英55	-9.37%	-18.5	0	-18.5	-6	2	9	21.9	22	21.9	24.6
群益半導體收益	14.65%	165.2	-3.9	169.1	9	47	38	24	24	23.9	42.8
中信上櫃ESG 30	-52.08%	-476.1	-0.4	-475.7	-33	5	38	24.1	24.1	24	38.5
復華台灣科技優息	32.85%	2,764.9	5.4	2,759.5	226	442	215	19	19	19.1	31.2
永豐ESG低碳高息	0.56%	0.2	0.2	0	0	2	2	17.1	17	17.1	24.7
統一美債20年	0.61%	2.7	0	2.7	-30	1	32	13.7	13.7	13.7	13.6
國泰10Y+金融債	-0.79%	-10.4	1.4	-11.9	-42	40	83	15.9	15.9	15.9	16.2
中信成長高股息	-27.05%	-117.9	-0.4	-117.5	-14	6	21	20.8	20.8	20.7	28.6
野村臺灣新科技50	24.87%	1,080.1	13.4	1,066.7	40	118	77	36.8	36.7	36.9	62.8
台新永續高息中小	20.46%	3.6	0	3.6	0	1	0	17.5	17.5	17.5	21.1
群益ESG投等債20+	-1.67%	-78.4	0	-78.4	-258	61	320	14.7	14.7	14.7	15
統一台灣高息動能	2.82%	65.7	1	64.7	11	153	142	15.2	15.2	15.2	21.1
元大台灣價值高息	-12.85%	-148.1	-0.9	-147.2	-46	74	121	9.5	9.5	9.5	12.7
中信上游半導體	38.47%	40.8	0	40.8	5	5	0	21.2	21.2	0	29.4
台新美A公司債20+	-1.16%	-3	0	-3	-15	2	18	14.3	14.3	14.3	14.4
野村趨勢動能高息		0	0	0	0	0	0	15.3	15.3	0	22
凱基美國非投等債	0.00%	0	0	0	0	20	20	14.4	14.4	14.4	14.5
群益科技高息成長	53.53%	21.6	0	21.6	4	4	0	10.1	10.1	0	15.5
台新臺灣IC設計	-30.51%	-558.4	2.9	-561.4	-34	44	79	23.2	23.1	23.2	39.2
中信優息投資級債	-1.65%	-1.4	0	-1.4	-8	0	9	9.4	9.4	9.4	9.6
復華日本龍頭	7.23%	4.1	0.2	3.9	1	3	1	18.9	18.8	19	20.7
凱基A級公司債	1.07%	0.3	0	0.3	2	2	0	14	14	0	14.2
台新日本半導體	47.27%	238.7	0.5	238.3	30	40	10	12.6	12.6	12.7	20.6
凱基台灣AI50	-4.56%	-18	-0.1	-17.9	-3	28	31	12.8	12.8	12.8	18.8
群益優選非投等債	0.70%	18.9	-0.3	19.2	182	282	100	9.6	9.6	9.6	9.7
中信日本半導體	2.84%	13	-3.8	16.8	2	34	32	13.5	13.5	13.4	21.9
中信日本商社	3.98%	33.4	0.4	33	-22	31	54	15.5	15.5	15.5	14.1
兆豐US優選投等債	-0.71%	-0.7	0.1	-0.8	-4	2	7	13.4	13.4	13.5	13.6
大華投等美債15Y+	-0.14%	-0.1	0	-0.1	0	5	6	9.3	9.3	9.3	9.5
野村全球航運龍頭	-3.32%	-2.3	-0.2	-2.2	3	4	1	17.4	17.5	17.3	16.8
FT臺灣永續高息	11.11%	5.5	0	5.5	2	5	3	9.9	9.9	9.9	12.7
台新AI優息動能	-0.87%	-4.4	0	-4.3	0	46	47	10.7	10.7	10.7	15
中信全球高股息	-3.37%	-1.2	0	-1.2	-2	0	3	12.2	12.3	12.2	12.6
中信亞太高股息	3.13%	11.4	0.1	11.3	24	27	3	13.4	13.4	13.5	13.9
元大航太防衛科技	1.55%	5.1	-1.3	6.4	4	14	10	23.6	23.7	23.6	25.3
統一ESG投等債15+	0.00%	0	0	0	0	318	318	13.9	13.9	13.9	14.1
元大優息美債	0.00%	0	0	0	0	43	43	9.3	9.3	9.3	9.2
元大優息投等債	-1.46%	-1.4	0	-1.4	-9	0	10	9.2	9.3	9.2	9.4
元大零息超長美債	0.00%	0	0	0	0	1	1	8.5	8.5	8.5	8.5
新光BBB投等債20+	-2.37%	-0.4	0	-0.4	-1	0	2	9.3	9.3	9.3	9.5
野村美國研發龍頭	-18.22%	-56.9	-0.1	-56.8	-19	2	22	14.2	14.2	14.2	17
中信NASDAQ	8.57%	20.3	-0.1	20.4	7	23	16	10.3	10.3	10.3	13.2
中信美國創新科技	25.64%	5	0	5	2	2	0	9.8	9.8	0	12.3
富邦旗艦50	-57.17%	-332.2	0.1	-332.3	-45	1	47	12.4	12.3	12.4	19.6
玉山市值動能50	-20.07%	-649.6	2.4	-652	-93	122	215	15.1	15	15.1	22.1
聯邦台精彩50	17.18%	8.4	0.1	8.3	1	3	2	16.3	16.3	16.4	24.6
新光美國電力基建	-9.82%	-131.4	1.3	-132.7	-59	31	91	14.7	14.7	14.7	16.9
台新標普500	16.21%	1.9	0	1.9	1	1	0	11.4	11.4	0	13.3
台新標普科技精選		0	0	0	0	0	0	11.9	11.9	0	16.8
華南永昌優選50	-43.53%	-93.8	-0.1	-93.8	-9	1	10	21.6	21.6	21.6	32
富邦淨零ESG50	50.21%	6	0	6	1	1	0	12	12	0	18.1
主動野村臺灣優選	12.34%	206.5	-1.2	207.7	27	97	70	17.2	17.3	17.2	25
台新特選IG債10+	2.07%	0.4	0	0.4	2	2	0	9.4	9.4	0	9.6
主動聯博投等入息	1.28%	0.3	0	0.3	1	1	0	20.3	20.3	0	20.5
玉山全球藍籌100	15.80%	5.5	0	5.5	2	2	0	17.5	17.5	0	20.2
統一美國50	21.22%	74.5	0	74.5	33	33	0	10.6	10.6	0	12.9
野村日本東證	12.22%	2.7	0	2.7	2	2	0	11.1	11.1	0	12.4
貝萊德標普卓越50	5.59%	97.9	7	90.8	64	182	118	9.6	9.6	9.7	11
大華美國MAG7+	-14.12%	-676.8	-1.4	-675.3	-287	252	540	8.9	8.9	8.9	11.2
凱基台灣TOP50	44.20%	10,922.4	5	10,917.4	2,042	2,368	326	10.4	10.4	10.4	15.8
國泰日本不動產	-4.83%	-22	0	-22	49	49	0	9.3	9.3	0	8.9
華南永昌NASDAQxT	40.72%	5.8	0	5.8	1	1	0	14.2	14.2	0	19.9
主動統一台股增長	-26.12%	-43,640.5	-320.4	-43,320.1	-3,692	4,518	8,211	20.3	20.4	20.3	32.1
第一金優選非投債	0.55%	10.7	-0.1	10.8	197	212	15	9.2	9.2	9.2	9.3
主動中信非投等債	-1.01%	-6.4	0.1	-6.5	-50	11	61	10.3	10.3	10.3	10.4
平衡凱基雙核收息	13.42%	17.5	0	17.5	12	12	0	10.9	10.9	0	12.3
主動群益台灣強棒	25.17%	1,167.8	6	1,161.8	128	284	155	16.3	16.3	16.4	25.3
平衡兆豐台美動能	-47.10%	-487.4	0	-487.4	-95	1	96	10.8	10.8	10.8	15.9
主動中信ARK創新	-18.71%	-291.4	0.7	-292	-118	37	156	10	10	10	12.4
主動富邦複合收益	0.39%	0.2	0	0.2	5	5	0	10.1	10.1	0	10.2
主動安聯台灣高息	30.24%	82.4	0.1	82.3	19	22	3	12.4	12.4	12.4	16.7
大華優利美A債15	-0.80%	-2.6	0	-2.6	-19	0	20	16.3	16.3	16.3	16.4
主動野村台灣50	31.93%	516.7	0.5	516.2	80	101	21	16	16	16	22.5
群益ESG投等債0-5	0.19%	1	0	1	-50	0	50	10.3	0	10.3	10.3
主動台新龍頭成長	4.10%	57.9	0.4	57.5	13	125	111	11.3	11.3	11.3	15.4
主動台新優勢成長	-32.64%	-363.5	0	-363.5	-68	25	93	12	12	12	17.3
野村10+澳洲公債	3.87%	7.1	0	7.1	12	12	0	15.2	15.2	0	15.8
主動統一全球創新	-51.35%	-6,954	-10.1	-6,943.9	-736	353	1,090	12.4	12.4	12.4	21.8
主動摩根美國科技	36.87%	150.4	0.2	150.2	28	31	3	13.2	13.2	13.2	18.5
主動元大AI新經濟	38.59%	475	-0.9	475.9	55	105	50	11.7	11.7	11.7	20.4
主動復華未來50	59.41%	20,366.1	13.3	20,352.8	2,441	2,785	343	12.3	12.3	12.3	20.6
主動群益科技創新	-25.80%	-33,721.7	-320.5	-33,401.2	-5,614	4,330	9,945	13.1	13.2	13.1	19.1
主動安聯台灣	13.99%	85.5	-0.7	86.2	22	59	37	10.4	10.4	10.3	14.3
元大台股領航N	63.79%	10.9	0	10.9	1	1	0	17.2	17.2	0	28.1
台泥	1.84%	30.8	1.8	28.9	52	74	21	22.6	22.6	22.6	23.1
台泥乙特	3.62%	32.9	-0.3	33.2	-19	1	20	45.5	45.8	45.5	43.7
亞泥	-5.26%	-1,838.5	-0.9	-1,837.6	-1,005	6	1,011	34.6	34.7	34.6	36.4
信大	3.32%	2	0	2	-4	0	4	15.1	0	15.1	14.6
大成	-3.31%	-16.2	0.3	-16.4	-5	4	9	54.3	54.3	54.3	57.6
卜蜂	-12.42%	-86.8	0.7	-87.5	3	5	2	139.8	139.7	140	110.5
統一	-0.08%	-0.8	-0.8	0	0	14	14	72.1	72.1	72	74.9
愛之味	1.51%	0.3	0	0.3	0	1	2	10.3	10.3	10.3	10
泰山	-10.64%	-51.6	0	-51.6	25	25	0	19.4	19.4	0	17.4
福壽	-11.56%	-56.7	0	-56.7	34	35	0	14	14	14.1	12.4
台榮		0	0	0	0	0	0	12.8	12.8	0	11.7
佳格	-0.66%	-0.4	-0.4	0	0	2	2	30.4	30.5	30.3	29.3
聯華	1.35%	6	-1.7	7.8	-5	5	10	44.8	45	44.7	43.1
聯華食	-4.26%	-3.9	0	-3.9	1	1	0	91.8	91.8	0	87.9
黑松	7.88%	90.3	0	90.3	-31	0	32	35.8	36	35.8	33
宏亞	-1.92%	-1.5	0	-1.5	3	3	0	26.1	26.1	0	25.6
鮮活果汁-KY	-24.26%	-71.8	0	-71.8	-2	0	2	148.1	0	148.1	184
德麥		0	0	0	0	0	0	279	279	0	271
漢田生技	1.97%	1.6	0	1.6	-1	0	1	81.1	0	81.1	79.5
台塑	4.18%	401.1	17.5	383.5	34	198	164	48.5	48.4	48.5	59.7
南亞	-29.26%	-19,437.1	35.3	-19,472.4	-163	685	849	78.2	78.2	78.3	197
台聚	17.53%	376.7	2.2	374.5	-102	19	121	17.8	17.7	17.8	14.1
華夏	21.25%	748.2	3.2	745.1	-160	32	192	18.3	18.3	18.4	13.7
三芳	0.67%	12.8	0.9	11.8	-48	6	54	35.2	35.1	35.2	35
亞聚	19.43%	628.4	0.1	628.3	-134	35	169	19.1	19.1	19.1	14.5
台達化	-35.74%	-1,244.4	0	-1,244.4	135	143	7	24.3	24.4	24.4	15.2
台苯	-7.19%	-437.5	4.8	-442.3	291	510	219	11.9	11.9	11.9	10.4
國喬	0.47%	36	49	-13	127	525	398	14.6	14.6	14.7	14.5
聯成	-0.71%	-17.3	17.2	-34.5	60	179	118	13.6	13.6	13.7	13
中石化	2.15%	84	-8.7	92.7	153	467	313	8.4	8.4	8.4	9
達新		0	0	0	0	0	0	63.5	0	63.5	62.4
上曜	3.92%	14.3	-0.1	14.4	-9	21	30	12.2	12.2	12.2	10.6
東陽	-8.31%	-1,421.2	0	-1,421.2	208	208	0	82.2	82.2	0	75.4
永裕	-5.72%	-1.2	0	-1.2	1	1	0	20.9	20.9	0	19.8
地球	-2.76%	-0.6	0	-0.6	2	2	0	10.9	10.9	0	10.6
恆大	-9.88%	-247.4	-0.1	-247.3	91	92	1	27.2	27.2	27.1	24.5
台化	20.31%	27,641.2	-428.3	28,069.5	2,093	2,814	720	48.4	48.5	47.9	61.9
再生-KY	15.29%	27.3	1.2	26.1	-17	10	27	6.6	6.5	6.6	5.1
昭輝	-8.71%	-7.1	0	-7.1	-2	0	2	40.8	0	40.8	44.3
勝悅-KY	-18.31%	-6	0	-6	5	5	0	6.5	6.5	0	5.3
八貫		0	0	0	0	0	0	84.2	0	84.2	113.5
遠東新	8.22%	17.1	0.3	16.8	7	8	1	26	26	26.3	28.4
新纖	-75.86%	-133.8	0	-133.8	-11	0	11	16	0	16	28.2
東和	-1.14%	-0.2	-0.2	0	0	1	1	17.6	17.7	17.5	19.5
嘉裕		0	0	0	0	0	0	9.2	0	9.2	9.3
新紡	-4.86%	-3	0	-3	-1	0	1	61.7	0	61.7	64.7
大魯閣	-13.51%	-4.8	0	-4.8	2	2	0	17.6	17.6	0	15.2
福懋	-4.17%	-2.1	0	-2.1	-2	0	3	16.8	16.8	16.8	17.5
雋揚	-11.09%	-5.9	0	-5.9	2	2	0	26.8	26.8	0	23.9
大東		0	0	0	0	0	0	9.9	0	9.9	9.4
名軒	8.27%	2.1	0	2.1	1	1	0	26	26	0	28.2
佳和	-26.73%	-18.1	0	-18.1	-5	0	6	11.3	11.3	11.3	14.3
宏益		0	0	0	0	0	0	11.4	11.4	0	11.2
大將		0	0	0	0	0	0	12.3	12.3	0	11.2
台富	1.98%	0.2	0	0.2	1	1	0	12.7	12.7	0	12.9
集盛	14.09%	12.6	0	12.6	10	10	0	8.9	8.9	0	10.2
宜進		0	0	0	0	0	0	15	0	15	14.4
得力	4.20%	14.4	0	14.4	31	33	1	10.4	10.4	10.4	10.9
南緯	24.52%	26.1	0	26.1	15	15	0	7.1	7.1	0	8.8
首利	-12.68%	-60.6	0.7	-61.3	34	38	4	12.6	12.6	12.7	10.8
三洋實業	8.43%	24.2	0	24.2	-3	0	3	95.7	0	95.7	87.6
弘裕	4.12%	0.8	0	0.8	2	2	0	9.9	9.9	0	10.4
儒鴻	-1.69%	-16.9	2.4	-19.3	1	3	2	334.8	334.3	335.5	315
聚陽	6.02%	1,685.1	-8.8	1,694	-111	6	118	237.2	238.6	237.1	222
士電	3.54%	64.8	9.4	55.4	1	10	9	183.1	182.6	183.7	238
東元	0.41%	5.7	5.7	0	0	22	22	62.3	62.1	62.4	69
中興電	-1.21%	-46.8	8.3	-55.1	-1	24	26	148.8	148.6	149	176.5
亞力	12.40%	117.2	1.1	116.1	6	9	2	105	104.9	105.5	121.5
力山	-61.47%	-133.5	0	-133.5	-9	0	9	24.1	0	24.1	39
川飛		0	0	0	0	0	0	20.8	20.8	0	18.6
利奇	-6.19%	-0.7	0	-0.7	1	1	0	11.3	11.3	0	10.6
華城	-0.24%	-32.5	-32.5	0	0	16	16	832.3	833.3	831.3	770
堤維西	4.04%	5.2	0	5.2	-3	1	4	31.9	31.9	31.9	30.2
耿鼎	-1.53%	-1.8	0.2	-2	2	4	2	30.1	30.1	30.2	29.1
江申	-5.81%	-3.6	0	-3.6	-1	0	1	62	0	62	65.6
鑽全		0	0	0	0	0	0	32.6	32.6	0	33.5
恩德	-0.80%	-55.7	0.7	-56.4	106	284	178	24.5	24.5	24.5	24
樂事綠能	-3.66%	-2.6	0	-2.6	2	3	1	23.7	23.7	23.7	22.4
亞崴	8.27%	2.2	0	2.2	1	1	0	26.6	26.6	0	28.8
車王電	20.91%	6.2	0	6.2	1	1	0	29.7	29.7	0	35.9
和大	0.36%	4.9	0.8	4.1	5	27	22	50.1	50.1	50.1	50.9
喬福	3.31%	3.6	0	3.6	5	5	0	22	22	0	22.8
伸興		0	0	0	0	0	0	91.9	0	91.9	90.8
中砂	0.52%	27.8	27.8	0	0	12	12	445.3	444.2	446.5	769
巧新	-45.02%	-139.3	0	-139.3	-7	0	7	44.2	0	44.2	64.1
精華	8.26%	17.4	0	17.4	-2	0	2	105	0	105	96.3
濱川	-4.08%	-12.1	0	-12.1	6	6	0	49.2	49.2	0	47.2
力肯		0	0	0	0	0	0	31.6	0	31.6	42.2
新麥		0	0	0	0	0	0	130	130	0	123
信錦	-7.77%	-8,675.1	1,731	-10,406	451	1,053	601	106	104.9	107.8	81.9
精剛	-6.31%	-4.2	-0.8	-3.4	1	3	2	22.2	22.3	22	18.9
和勤	-8.86%	-10	0.1	-10.1	3	5	2	22.5	22.5	22.6	19.2
吉茂	-20.50%	-70.8	0	-70.8	10	10	0	34.5	34.5	0	27.5
永冠-KY	3.12%	0.2	0.2	0	0	1	1	6.7	6.6	6.8	5.5
亞德客-KY	41.25%	2,030	0	2,030	4	5	0	984.2	984	992	1,390
駿吉-KY	-20.84%	-24.6	0	-24.6	3	3	0	39.3	39.3	0	31.2
川寶	90.64%	413.7	0	413.7	11	11	0	41.5	41.5	0	79.1
直得	40.06%	937.7	17.9	919.8	12	27	14	86.7	86.2	87.5	157
華電	1.23%	0.4	0	0.4	-1	0	1	32.5	0	32.5	32.1
聲寶	-0.10%	0	0	0	0	2	2	25.3	25.3	25.3	23.2
華新	-8.21%	-434.8	15	-449.8	-85	89	175	30.3	30.2	30.3	35.6
華榮	1.55%	0.5	0.5	0	0	1	1	31.7	31.5	32	33.8
大亞	-7.54%	-51.2	1	-52.2	-9	12	21	32.3	32.3	32.4	38.2
中電		0	0	0	0	0	0	12.3	12.3	12.3	13.4
宏泰	0.00%	0	0	0	1	1	0	34.9	34.9	0	34.9
三洋電	0.32%	0.1	0	0.1	1	1	0	31.7	31.7	0	31.8
榮星	-0.14%	-0.1	-0.1	0	0	5	5	14.6	14.6	14.6	22.3
合機	0.51%	0.2	0.2	0	0	1	1	39.1	39	39.2	40.8
大東電		0	0	0	0	0	0	183.5	183.5	0	211
葡萄王		0	0	0	0	0	0	121.5	0	121.5	90.7
東鹼	11.39%	958.9	5.2	953.7	75	190	115	44.3	44.3	44.3	57
和益	-27.17%	-5	0	-5	-1	0	1	18.4	0	18.4	23.4
東聯	11.85%	563.4	-12.2	575.6	211	304	93	15.6	15.7	15.5	18.4
永光	-9.29%	-505.6	2.1	-507.7	-73	68	142	38.3	38.3	38.3	45.2
興農	7.24%	90.5	1.1	89.5	-20	8	28	44.7	44.6	44.7	40.3
和桐	71.15%	426.4	-1.3	427.8	39	60	20	10	10	9.9	20.7
長興	-1.01%	-16.9	-2.4	-14.5	0	27	28	59.7	59.8	59.7	74.2
中纖	15.55%	70.6	-0.2	70.8	11	59	47	7.7	7.7	7.7	13.6
生達	-0.11%	-0.4	0	-0.4	-6	0	6	63.2	0	63.2	63.3
三晃	-43.27%	-149.7	-0.1	-149.6	-16	2	19	18.2	18.3	18.2	27
台肥	-0.64%	-9.8	3.9	-13.7	-8	24	33	46.5	46.4	46.6	48.1
中碳	0.90%	12	-0.2	12.2	-2	13	15	88.7	88.7	88.7	82.6
元禎	2.33%	5.4	0.5	4.9	5	7	2	32.7	32.7	32.9	33.7
中華化	-15.10%	-127.8	-0.2	-127.6	-3	14	17	49.8	49.8	49.8	92.3
花仙子	-1.33%	-1.4	0	-1.4	-2	0	2	52.6	0	52.6	53.3
毛寶	-0.19%	-0.5	0	-0.5	10	10	0	26.6	26.6	0	26.5
杏輝		0	0	0	0	0	0	31	31	0	32.9
日勝化	-12.30%	-3.2	0	-3.2	0	1	0	26	26.1	25.9	22.9
喬山	-5.35%	-13	0	-13	-2	0	2	121.5	0	121.5	128
臺鹽	0.90%	0.8	0.2	0.7	2	3	1	31.6	31.6	31.8	31.9
寶齡富錦	3.49%	2.2	0	2.2	-1	0	1	63.1	0	63.1	60.9
中化生	24.58%	145	0	145	19	20	0	29.5	29.5	29.5	36.8
勝一	-9.94%	-69.9	-4.2	-65.8	-2	3	5	140.6	141.5	140.1	173
合世		0	0	0	0	0	0	12.9	12.9	0	11.9
和康生	-10.74%	-9.4	0	-9.4	2	2	0	43.5	43.5	0	38.9
訊聯	13.80%	75.2	0	75.2	-6	0	7	77.8	77.5	77.8	67.1
光洋科	-29.52%	-37,698.4	830.3	-38,528.7	-680	663	1,344	95	94.2	95.4	152
科妍		0	0	0	0	0	0	64.6	0	64.6	53.8
美時	-3.56%	-60.2	-0.9	-59.3	3	8	5	211.7	211.8	211.6	192
台玻	-7.30%	-948.7	49.2	-997.9	-58	187	245	53.1	52.9	53.2	70.4
寶徠	-3.27%	-1	0	-1	3	3	0	10.7	10.7	0	10.4
冠軍	-3.40%	-0.6	0	-0.6	2	2	0	8.5	8.5	0	8.2
潤隆	2.80%	9.4	0.3	9.1	-10	1	11	30.5	30.3	30.6	29.7
中釉	-34.07%	-83.6	0.6	-84.2	-2	6	9	27.3	27.2	27.3	55.4
和成	-20.43%	-89.7	0	-89.7	-25	0	25	17.6	0	17.6	21.2
富喬	0.63%	215.7	94.5	121.2	-119	215	335	102.3	102.1	102.5	101.5
凱撒衛	0.15%	0.7	0	0.7	-11	0	11	38.7	0	38.7	38.6
士紙	-6.11%	-6.2	0	-6.2	2	2	0	50.7	50.7	0	47.6
正隆	-5.60%	-343.5	-35	-308.5	-184	116	301	20.4	20.6	20.3	22
華紙	-0.33%	-13.6	12.2	-25.9	-195	51	246	16.6	16.4	16.6	16.8
寶隆	2.56%	4.5	0.8	3.7	-3	11	14	12.4	12.4	12.4	11.2
永豐餘	-0.03%	-0.1	0.2	-0.4	4	17	12	27.4	27.4	27.4	27.4
榮成	3.13%	44.4	-1.7	46.1	-57	76	133	10.7	10.7	10.7	9.9
中鋼	-0.82%	-28.3	1.9	-30.2	47	179	131	19.2	19.2	19.2	18.6
中鋼特	-1.29%	-1	0	-1	2	2	0	38.7	38.7	0	38.2
東和鋼鐵	-0.30%	-1.2	0	-1.2	5	6	0	69.2	69.2	69.3	69
燁興	-12.20%	-1	0	-1	1	1	0	8.2	8.2	0	7.2
第一銅	2.56%	12.2	0	12.2	-12	0	12	39.7	0	39.7	38.7
春源	7.39%	3.7	-0.1	3.8	-1	1	2	25	25.1	25	21.2
春雨	0.00%	0	0	0	0	1	1	15.6	15.6	15.6	16.5
中鴻	-2.58%	-70.7	15.8	-86.5	62	147	84	18.6	18.6	18.8	17.2
豐興	-0.48%	-0.3	0	-0.3	1	1	0	62	62	0	61.7
官田鋼	4.74%	14.3	0.9	13.3	-20	10	30	10	10	10.1	9.4
美亞	-10.81%	-28.6	0	-28.6	11	11	0	24.1	24.1	0	21.5
聚亨	-5.91%	-2.2	0	-2.1	1	4	2	9.1	9.1	9.1	8.1
燁輝	1.84%	1.6	-0.5	2.1	-2	4	6	14.5	14.6	14.5	13.5
大成鋼	1.23%	488.8	-152.5	641.4	237	1,052	815	37.9	37.9	37.8	40.7
盛餘	1.72%	0.3	0	0.3	1	1	0	20.3	20.3	0	20.7
彰源	7.49%	49.2	3.7	45.5	21	40	18	16.4	16.4	16.6	18.5
新光鋼		0	0	0	0	0	0	40.1	0	40.1	38.3
新鋼	6.85%	4.9	0	4.9	-4	0	4	17.9	0	17.9	16.7
允強	0.39%	1.9	-1.6	3.5	-8	15	23	20.5	20.6	20.5	20.1
海光	-19.45%	-41.7	0	-41.7	13	13	0	16.5	16.5	0	13.3
上銀	-29.24%	-4,545.8	24.1	-4,569.9	-42	22	64	242.9	242.1	243.2	352
川湖	31.11%	4,322.1	-73.8	4,395.9	1	4	3	3,473.6	3,484.1	3,459.5	7,880
風青	322.50%	154.8	0	154.8	3	3	0	16	16	0	67.6
橋椿	-8.76%	-44	0	-44	24	24	0	20.9	20.9	0	19.1
世豐		0	0	0	0	0	0	32.2	32.2	0	32.7
嘉鋼	-19.63%	-7.9	0	-7.9	5	5	0	8	8	0	6.4
運錩	-2.92%	-14.8	0.1	-14.9	25	27	2	18.8	18.8	18.9	18.2
精湛	59.83%	302.7	0	302.7	13	13	0	38.9	38.9	39	62.2
世紀風電	19.47%	930.7	5	925.7	-25	1	26	183.8	179	184	147
南港	6.53%	4.5	0	4.5	-2	0	2	34.6	0	34.6	32.3
泰豐	-4.18%	-1.6	0	-1.6	1	2	0	19.1	19.2	19	18.4
台橡	5.90%	113.5	2.1	111.4	80	96	15	20	20	20.2	21.4
國際中橡	-10.73%	-105.2	1.6	-106.8	55	78	22	12.6	12.6	12.6	10.7
正新	-0.23%	-8.9	11.4	-20.3	-51	74	125	31.2	31.1	31.3	31.7
建大	2.37%	13.5	3.5	10	-7	23	31	18.4	18.3	18.5	17.3
厚生		0	0	0	0	0	0	25.3	25.3	0	25.8
南帝	-0.39%	-3.4	5	-8.4	-10	22	32	27.5	27.3	27.6	28.4
華豐		0	0	0	0	0	0	14.9	0	14.9	14.7
鑫永銓	1.25%	1.1	0	1.1	1	1	0	88.3	88.3	0	89.4
裕隆	0.00%	0	0	0	0	1	1	27.8	27.8	27.8	27.8
中華	-0.36%	-0.8	0	-0.8	-4	0	4	56.2	0	56.2	56.4
三陽工業	-5.59%	-36.1	0	-36.1	-11	0	11	58.7	58.8	58.7	62
和泰車	-0.20%	-6.9	57.3	-64.2	2	7	4	491.2	485.9	500.2	464.5
台船	9.05%	71.8	2.5	69.4	-26	10	37	21.5	21.3	21.5	19
長榮鋼	-3.94%	-66.6	0	-66.6	17	17	0	99.4	99.4	0	95.5
劍麟	2.81%	2.5	0	2.5	0	0	1	89.1	89.3	89.1	86.6
泰茂		0	0	0	0	0	0	30.9	0	30.9	25.5
為升	1.24%	48.4	23.4	24.9	-1	28	29	134.5	134.1	134.9	110
宇隆	-6.08%	-123.3	0.6	-123.9	-4	4	9	225.2	225.1	225.2	250
艾姆勒	-52.54%	-96	0	-96	-6	0	6	30.5	0	30.5	46.5
宏旭-KY	-98.69%	-323.8	2.1	-325.9	-8	7	15	21.9	21.7	22	62.7
IKKA-KY	-20.64%	-12.9	0	-12.9	-1	0	1	62.5	0	62.5	75.4
鴻華先進-創	2.50%	3.5	-1.4	4.8	1	5	4	27.6	27.8	27.5	32.6
光寶科	1.67%	142.4	-0.9	143.3	1	57	55	149.8	149.8	149.8	221.5
麗正	-35.07%	-37.4	0.2	-37.6	-1	5	6	17.8	17.8	17.8	55.4
聯電	-61.71%	-3,957.9	54.9	-4,012.8	-36	76	113	56.8	56.3	57	165.5
全友	51.09%	907.1	4.8	902.3	44	101	56	17.6	17.5	17.6	37.6
台達電	-28.65%	-140,883.2	233.2	-141,116.4	-284	50	334	1,472.5	1,468.4	1,473.1	1,970
金寶	49.61%	734.7	-0.2	735	59	66	7	22.4	22.4	22.4	34.9
華通	2.25%	9,894.4	-1,931.5	11,825.9	-349	1,321	1,670	263	263.8	262.4	228.5
台揚	-1.05%	-1	-1	0	0	5	5	19.1	19.2	19	14.5
楠梓電	-12.47%	-226.1	0.4	-226.5	-1	16	18	100.7	100.7	100.7	214
鴻海	7.04%	7,083.4	125.2	6,958.2	154	518	363	194.3	194.1	194.5	239
中環	-2.54%	-40.1	0	-40.2	-140	2	143	11.1	11	11.1	11.4
仁寶	14.89%	2,364.9	28.2	2,336.7	376	555	179	28.6	28.6	28.7	34.8
國巨*	120.08%	18,540.5	78.9	18,461.6	22	61	38	253.1	252.3	254.4	1,055
廣宇	-3.25%	-13	2.4	-15.4	-1	7	9	44.4	44.2	44.5	52.2
華泰	0.49%	22.8	-26.2	48.9	24	91	67	50.9	51.1	50.7	53.1
台積電	-28.08%	-816,095	465.9	-816,560.9	-1,208	415	1,624	1,789.4	1,788.5	1,789.6	2,465
精英	-0.82%	-0.3	0	-0.3	1	2	1	21.4	21.4	21.4	21.1
友訊	-20.41%	-95.7	0	-95.7	-31	0	31	15.1	0	15.1	18.2
旺宏	9.63%	13,054.9	-656.4	13,711.3	747	1,070	322	126.7	127.2	125.1	145.5
光罩	-6.42%	-193	4.4	-197.4	-34	32	66	45.5	45.5	45.6	51.4
台亞	-9.28%	-11.9	1.1	-13	-1	4	5	25.5	25.4	25.7	38.7
茂矽	93.10%	54	0	54	2	2	0	29	29	0	56
華邦電	54.41%	184,346.4	194.2	184,152.2	2,060	3,599	1,539	94.1	94.1	94.2	183.5
智邦	3.96%	1,276.9	134.5	1,142.4	0	20	19	1,611.1	1,607.6	1,614.7	2,750
聯強	14.52%	145.5	1.3	144.1	8	13	4	77.1	77	77.3	93
海悅	7.83%	12.2	0	12.2	-1	0	2	77.9	77.5	77.9	71.8
錸德	0.00%	0	-0.4	0.4	-1	22	24	13.2	13.2	13.2	13
順德	-81.37%	-5,559.1	-46.8	-5,512.3	-46	24	71	96.2	97.7	95.7	213
佳世達	-21.91%	-182.4	1.5	-183.9	-20	15	36	23.1	23	23.1	31.9
宏碁	1.41%	12.1	1.8	10.3	2	32	30	26.9	26.9	26.9	32
鴻準	-4.53%	-86.2	0.9	-87.1	-24	12	37	51.4	51.3	51.4	54.9
敬鵬	0.36%	97.5	-22.6	120.1	69	523	454	51.1	51.2	51.1	52.9
英業達	28.46%	1,057.9	11.4	1,046.5	41	89	48	41.8	41.7	41.9	67.2
華碩	-6.91%	-391.6	8.4	-400.1	-3	6	10	566.4	565.6	567	667
所羅門	11.00%	36.5	0.5	36	1	3	2	110.6	110.5	110.7	146.5
致茂	13.78%	21,462	-1,209.9	22,671.9	35	99	63	1,572.7	1,580.2	1,561	2,210
藍天	-4.66%	-18.1	1	-19.1	-7	3	10	38.7	38.4	38.8	41.5
矽統	47.68%	68.9	0	68.9	3	3	0	48.1	48.1	0	71.1
倫飛		0	0	0	0	0	0	60.6	60.6	0	67.7
昆盈	-3.83%	-7.2	0.4	-7.6	-2	4	6	31.3	31.3	31.4	35.2
燿華	-2.96%	-2,346.1	-15.6	-2,330.5	102	1,033	931	76.7	76.7	76.7	53.9
金像電	1.73%	526.6	182.3	344.3	0	34	33	893.4	890.7	896.2	1,235
菱生	-6.64%	-133.9	-5.6	-128.4	-12	54	67	30.1	30.2	30.1	40
大同	6.41%	266.8	-7.4	274.2	-63	67	131	31.8	31.8	31.7	27.5
佳能	-6.54%	-36.5	-0.2	-36.3	-4	3	8	69.8	69.8	69.7	77
凱美	-191.74%	-713.1	0	-713.1	-5	0	5	74.4	74.7	74.4	217
技嘉	18.42%	551.8	9	542.8	5	13	8	230.4	229.9	231.1	338.5
微星	54.45%	869.1	0	869.2	16	18	2	88.7	88.7	88.7	143
瑞昱	-0.13%	-1.9	-1.9	0	0	3	3	488.6	489	488.3	811
虹光	226.26%	27.7	0	27.7	2	2	0	6.1	6.1	0	20
廣達	17.44%	3,538.3	36.5	3,501.8	40	72	32	281.8	281.5	282.6	369
台光電	45.42%	40,416.4	138.5	40,278	13	32	18	2,780.8	2,778	2,785.7	5,655
群光	-12.46%	-15	0	-15	1	1	0	120.5	120.5	0	105.5
精元	2.90%	1.1	0	1.1	1	1	0	39.7	39.7	0	40.8
威盛	15.64%	669	-5.7	674.7	35	81	45	52.8	52.9	52.7	71.6
云辰		0	0	0	0	0	0	10.4	10.4	0	12.1
正崴		0	0	0	0	0	0	35.7	35.7	35.7	37.9
億光	-0.29%	-1	-0.6	-0.4	1	5	3	67.9	68	67.8	67.8
研華	-50.53%	-1,306.5	0.5	-1,307	-6	1	8	323.2	322.8	323.3	510
映泰	-19.73%	-166.9	3	-169.8	-7	20	28	30.2	30.1	30.3	51.5
凌陽	70.22%	141.5	0	141.5	10	10	0	20.2	20.2	0	34.3
毅嘉	22.76%	588.7	1.8	586.9	35	50	14	51.7	51.7	51.8	68
漢唐	44.36%	11,934.4	-26.3	11,960.7	21	32	10	840.7	841.3	838.7	1,385
輔信	4.51%	14.7	-0.3	15	8	21	13	15.5	15.5	15.5	17.4
國碩	7.53%	159.8	-5.1	164.9	22	62	40	34.2	34.3	34.1	41.8
南亞科	26.17%	99,121.7	-235.6	99,357.2	536	1,707	1,170	221.9	222	221.8	407
友達	12.86%	430.7	20.5	410.2	25	237	212	14.1	14.1	14.2	30.5
中華電	2.74%	95.2	6	89.2	12	26	14	133.7	133.6	134	141
環科	2.52%	40.3	-3.6	44	-13	18	31	51.7	51.8	51.6	48.3
錩新	10.66%	9.3	0.6	8.7	1	3	2	28.9	28.8	29.1	37.5
圓剛	39.75%	41	0	41	3	3	0	34.4	34.4	0	48.1
仲琦	-1.89%	-56.1	12	-68.1	12	88	76	33.7	33.7	33.8	28
新巨	19.92%	20.4	0	20.4	2	2	0	51.2	51.2	0	61.4
建準	-0.50%	-12.5	4.4	-16.9	0	18	19	131	130.9	131.1	148
隴華	-63.01%	-50.6	0	-50.6	3	3	0	26.8	26.8	0	9.9
承啟	-53.11%	-146.2	0	-146.2	-10	0	10	27.5	0	27.5	42.2
鼎元	-94.30%	-2,804	-25.3	-2,778.6	-68	19	87	34.2	35.3	33.9	74.8
三商電	-5.46%	-12.5	0	-12.5	-9	0	10	23	23.1	23	24.3
興勤	51.44%	157.6	-0.2	157.8	1	2	1	153.2	153.2	153	311
銘旺科	-2.02%	-8.2	3.3	-11.4	-2	7	10	40.3	40	40.5	44.3
聯昌	1.26%	0.3	0.2	0.1	-1	1	2	12	11.9	12	11.9
倚天酷碁-創	4.07%	3.3	0	3.3	3	3	0	27	27	0	28.1
互盛電		0	0	0	0	0	0	45.8	45.8	0	42.1
偉詮電	3.62%	49.2	-7.9	57.1	4	22	18	61.7	61.9	61.5	76.2
美律	4.81%	32.5	-0.6	33.1	6	8	2	84.4	84.5	84.2	90
超豐	-0.75%	-28.5	-28.5	0	0	41	41	92.7	93	92.3	142
新美齊	5.60%	67.8	0.1	67.7	-57	2	59	20.5	20.5	20.5	19.4
兆勁	-0.78%	-1	0	-1	10	10	0	12.8	12.8	0	12.7
京元電子	-1.07%	-203.7	106	-309.7	-3	67	71	269.3	268.5	270.1	347.5
創見	8.31%	919.8	-9	928.7	34	48	14	230.5	230.7	230	258
凌群	8.85%	4.6	0	4.6	0	1	0	52	52	51.9	56.6
聯發科	-117.99%	-478,335.3	-435.9	-477,899.4	-168	98	267	1,518.4	1,521.6	1,517.2	4,345
全新	-16.77%	-10,802.9	-221.4	-10,581.5	-122	124	246	261.9	263.1	261.3	348
飛宏	-14.38%	-319.2	0.1	-319.2	-69	19	89	24.9	24.9	24.9	29.5
義隆	38.30%	1,304.9	0	1,304.8	22	27	5	126.2	126.2	126.2	185.5
敦吉	-1.23%	-0.8	0	-0.8	1	1	0	64.8	64.8	0	64
建通		0	0	0	0	0	0	25	25	0	36.5
光群雷	-1.87%	-22.2	-2.3	-20	59	66	7	18.1	18.1	17.8	17.8
良得電	6.57%	2.9	0	2.9	1	2	0	22.1	22.1	22.3	23.5
盟立	-69.51%	-340.4	0.2	-340.6	-3	4	7	70	69.9	70	183.5
麗臺		0	0	0	0	0	0	53.3	53.3	0	70.7
志聖	-53.90%	-62,748.7	-417.6	-62,331.1	-238	55	293	397.3	403.7	396.1	658
華經	8.19%	8.7	0	8.7	3	3	0	35.4	35.4	0	38.3
資通	-4.09%	-8.4	0	-8.4	-3	0	4	51.4	51	51.4	53.5
立隆電	-168.81%	-11,619.6	4.6	-11,624.2	-38	14	53	129.9	129.6	129.9	428
可成	-0.98%	-7.6	1.8	-9.4	0	3	4	191.9	191.5	192.1	201.5
鉅祥	-44.76%	-192.2	0.2	-192.4	-3	1	5	85.9	85.7	85.9	134
大毅	-285.76%	-337.8	0	-337.8	-2	0	2	59.1	0	59.1	228
敦陽科		0	0	0	0	0	0	139.9	139.9	140	161
強茂	113.35%	18,531.6	-10.9	18,542.5	150	182	32	89.8	89.9	89.5	213.5
連宇	-2.31%	-0.4	0	-0.4	0	1	0	17.3	17.3	17.3	16.9
希華	37.05%	818.1	7.4	810.8	13	74	60	29.8	29.8	29.9	87.7
兆赫	25.96%	2,250.3	11.1	2,239.2	-81	27	109	79.5	79.2	79.6	52.3
一詮	-50.35%	-655.4	0.5	-656	-5	3	9	144.6	144.5	144.7	254
瑞軒	11.86%	2,518.6	-23.1	2,541.7	315	634	319	33.5	33.5	33.5	41.6
華新科	45.48%	2,585.5	-36.5	2,622	6	46	40	123.6	124	123.1	561
揚博	-136.57%	-1,057.3	7.9	-1,065.2	-5	2	7	110.6	107.5	111.5	324.5
普安	13.18%	98.7	2.1	96.6	6	22	16	34	34	34.1	50.1
怡利電	0.05%	0	0	0	0	2	2	47.9	47.9	47.9	57
宏達電	3.10%	28.5	0.8	27.8	8	23	15	40	40	40.1	43.5
國建	2.86%	24	2.9	21.1	27	36	9	23.4	23.3	23.6	24.1
國產	-12.01%	-31.1	0	-31.1	6	7	0	36.9	36.9	37.5	32.5
國揚	-6.11%	-30.5	0	-30.5	26	26	0	19.2	19.2	0	18
太子	1.19%	1.2	0	1.2	13	13	0	8.1	8.1	0	8.2
中工	0.21%	1.4	2.7	-1.3	-31	16	48	13.6	13.4	13.6	13.7
新建		0	0	0	0	0	0	15	15	0	14
冠德	2.76%	14.1	-0.8	14.9	5	16	10	32.1	32.1	32	34.6
宏璟	-40.58%	-201.2	0	-201.2	-17	0	17	29.2	0	29.2	41
華建	8.21%	12.3	0.2	12.1	-2	4	6	25	25	25	19
宏盛		0	0	0	0	0	0	20	0	20	16.6
達欣工	24.45%	52.4	0	52.4	3	3	0	71.4	71.4	0	88.9
宏普	4.50%	1	0	1	-1	0	1	22.2	0	22.2	21.2
櫻花建	-17.97%	-8.6	0	-8.6	1	1	0	47.7	47.7	0	39.1
愛山林	-12.00%	-178	0	-178	-31	0	31	47.9	0	47.9	53.6
興富發	-9.91%	-88.2	1.1	-89.3	-11	13	25	35.6	35.6	35.7	43.1
皇昌	-27.70%	-469.9	-1.1	-468.7	21	28	7	60.6	60.6	60.5	38.3
根基		0	0	0	0	0	0	81.2	81.2	82	93.8
日勝生	0.00%	0	0	0	0	2	2	10.7	10.7	10.7	11.3
華固	-17.10%	-168.3	0	-168.3	8	8	0	123	123	0	102
綠意	2.17%	1.4	0	1.4	-2	0	2	32.2	0	32.2	31.5
潤弘	12.56%	207.5	0	207.5	10	11	0	150.2	150.1	151	169
益航	-10.64%	-3.2	0	-3.2	5	5	0	6.1	6.1	0	5.5
長榮	2.36%	576.1	-34	610.1	-34	86	120	203.6	203.8	203.4	185.5
新興	-3.41%	-406.3	-201.2	-205	14	281	266	42.4	42.7	42	29.1
裕民	-2.71%	-12.3	-0.4	-12	-3	4	8	57	57.1	57	60
榮運		0	0	0	0	0	0	51	0	51	45.5
陽明	-1.70%	-154.8	-8.7	-146	60	170	110	53.4	53.4	53.4	51
華航	13.62%	198	1.8	196.2	44	79	35	18.4	18.4	18.4	22.9
志信	5.17%	8.3	0	8.3	-10	0	11	14.5	14.6	14.5	13.8
中航	-4.62%	-2.5	0	-2.5	1	1	0	54.1	54.1	0	51.6
東森	-12.75%	-27	-0.2	-26.8	8	10	1	21.1	21.2	21	18.2
萬海	-0.49%	-55.7	-10.7	-45	-40	107	147	77.8	77.9	77.8	78.9
山隆	1.56%	12.3	12.3	0	0	43	43	18.4	18.2	18.5	13.5
台航	0.53%	2.4	0.1	2.3	-14	1	15	30.1	30	30.1	30
長榮航	14.54%	565.2	16.2	548.9	58	112	53	34.7	34.6	34.9	43.9
亞航	-1.68%	-26.6	0.5	-27.2	-22	10	32	49.6	49.5	49.6	50.8
台灣高鐵	0.06%	0.1	0.1	0	-3	3	7	26.4	26.4	26.4	26.4
漢翔	-3.99%	-81.8	-1.2	-80.6	-14	28	42	48.9	48.9	48.8	54.6
台驊控股	-0.33%	-0.7	0.6	-1.3	-2	1	3	69.4	69	69.6	70.2
慧洋-KY	1.74%	2.4	0	2.4	1	2	1	69.3	69.3	69.3	71.7
大車隊	11.27%	284	-10.2	294.2	-8	5	13	193.8	195.3	193.3	156.5
正德	2.03%	1.1	0	1.1	-3	0	3	18.1	0	18.1	17.7
長榮航太	11.35%	86.5	-1.9	88.4	2	5	3	152.5	152.8	152.1	197
星宇航空	-0.03%	-0.2	-0.5	0.3	-19	15	35	21.1	21.1	21.1	21.1
六福		0	0	0	0	0	0	16.5	0	16.5	16.1
晶華	1.89%	14	0.5	13.5	-1	2	4	185.2	185	185.3	178.5
遠雄來	-3.46%	-1	0	-1	-2	0	2	14.5	0	14.5	15
夏都		0	0	0	0	0	0	22.6	0	22.6	23
美食-KY	1.54%	5.3	0.3	5	-3	1	5	68.6	68.4	68.7	67.4
王品	9.43%	42.8	0	42.8	2	2	0	227.1	227.1	228.5	248.5
瓦城		0	0	0	0	0	0	172.5	172.5	0	160
雄獅	-7.57%	-316	-0.1	-315.9	24	26	1	160.6	160.6	160.5	148
易飛網	6.19%	7	0	7	-7	0	7	16.2	0	16.2	15.2
富野	6.27%	0.8	0	0.8	-1	0	1	12.8	0	12.8	12
寒舍		0	0	0	0	0	0	33.7	0	33.7	37.8
山富	-8.56%	-12.4	0	-12.4	2	2	0	72.4	72.4	0	66.2
豆府	-13.11%	-27	0	-27	1	1	0	206	206	0	179
八方雲集		0	0	0	0	0	0	180.8	0	180.8	181.5
揚秦	3.16%	9	0	9	-1	0	2	142.5	143.8	142.5	138
聯發國際	-18.22%	-13.3	0	-13.3	1	1	0	73	73	0	59.7
彰銀	13.63%	604.2	0.4	603.8	206	217	11	20.4	20.4	20.5	23.4
台中銀	-1.47%	-10.6	0.1	-10.7	29	35	5	20.5	20.5	20.5	20.2
旺旺保	8.55%	2.7	0	2.7	1	1	0	31	31	0	33.7
華票	0.75%	0.5	0	0.5	4	4	0	16.7	16.7	0	16.8
臺企銀	9.31%	308.2	3.3	304.9	111	220	108	15	15	15.1	17.8
高雄銀	0.57%	6.2	0.7	5.5	47	90	43	12.1	12.1	12.1	12.2
聯邦銀	10.30%	10.6	0	10.6	5	5	0	20.7	20.7	20.7	22.8
遠東銀	-4.07%	-250.9	3.1	-254	-463	32	495	12.4	12.4	12.5	13
安泰銀	11.28%	1.5	0	1.5	1	1	0	12.9	12.9	0	14.3
新產		0	0	0	0	0	0	116	116	116	141
中再保	-15.49%	-171.8	-0.1	-171.7	-26	10	36	30.8	30.8	30.8	37.4
統一證	-27.36%	-349	-7.3	-341.7	-18	21	40	31.9	32.1	31.8	49.8
三商壽	-5.86%	-41.3	-0.7	-40.7	-49	43	92	7.7	7.7	7.7	8.5
華南金	-3.52%	-5.9	0.6	-6.5	-2	3	5	33.3	33.1	33.4	36.6
富邦金	-33.21%	-8,899.9	-5.2	-8,894.7	-268	41	310	86.4	86.6	86.4	119.5
富邦金乙特	1.32%	3.3	-0.1	3.4	-2	2	4	62.5	62.6	62.5	60.8
國泰金	-32.07%	-8,703.5	-1.4	-8,702.2	-374	11	386	70.3	70.4	70.3	93.5
國泰金乙特	2.35%	4.3	-0.1	4.4	-2	1	3	60.9	61	60.9	58.7
凱基金	35.18%	1,001.2	0.3	1,000.9	119	146	27	19.5	19.5	19.5	27.9
凱基金乙特	1.44%	11.8	0	11.8	-91	10	101	8.1	8.1	8.1	8
玉山金	-3.68%	-129.8	1.7	-131.5	-81	28	110	32.1	32	32.1	33.7
元大金	36.84%	658.4	2.2	656.2	31	40	9	44.7	44.6	44.9	65.8
兆豐金	-18.32%	-17,983.4	2.9	-17,986.3	-2,483	49	2,533	38.8	38.7	38.8	46
台新新光金	34.52%	10,679.3	-2.2	10,681.5	1,141	1,309	168	23.6	23.6	23.6	33
國票金	-2.32%	-6.7	0	-6.7	19	19	0	15.2	15.2	15.4	14.8
永豐金	23.63%	1,244.7	0.6	1,244.1	143	171	28	30.8	30.8	30.8	39.5
中信金	-25.72%	-34,785.5	-22.4	-34,763.1	-1,926	682	2,608	51.9	51.9	51.9	69.9
中信金乙特	0.47%	0.3	0	0.3	1	1	0	64.2	64.2	0	64.5
中信金丙特	2.95%	1.8	0	1.8	1	1	0	61	61	0	62.8
第一金	-3.83%	-61.6	0.7	-62.3	-15	41	57	28.2	28.2	28.2	32.1
王道銀行	-4.71%	-88.7	0	-88.7	-179	9	188	10	10	10	10.5
遠百	3.58%	25.4	0	25.4	-30	0	31	22.9	22.9	22.9	22.1
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	7.5
統一超	-2.08%	-474.4	0	-474.4	-101	0	102	223.8	223.9	223.8	228.5
農林	12.04%	9.3	0.1	9.2	-5	1	6	12.8	12.8	12.8	11
潤泰全	3.58%	15.2	0.1	15	3	9	6	47	47	47	52
鼎固-KY	50.86%	8.9	0	8.9	1	1	0	17.5	17.5	0	26.4
集雅社	-1.61%	-0.7	0	-0.7	-1	0	1	46.6	0	46.6	47.4
健和興	21.61%	32.1	0.1	32	2	3	1	49.5	49.5	49.6	65.5
豐達科	-36.30%	-145.4	0	-145.4	-4	0	4	100.2	0	100.2	136.5
神基	1.54%	71.9	13.3	58.6	38	46	7	101.3	101	102.9	102.5
晶豪科	3.12%	152.6	-41.2	193.8	3	29	25	168.8	169.6	167.9	218
大立光	-96.57%	-2,109.9	0	-2,109.9	0	0	1	2,184.9	2,183.1	2,185.1	4,295
華立	-1.73%	-6.2	0.6	-6.8	0	2	3	120	119.9	120.2	127
今皓		0	0	0	0	0	0	13.6	0	13.6	14.3
晟銘電	0.36%	129.4	45.8	83.6	27	334	306	106.6	106.5	106.7	109.5
聯陽	39.64%	46	0	46	1	1	0	116	116	0	162
全漢	-33.75%	-51.1	0	-51.1	-3	0	3	50.5	0	50.5	67.5
嘉晶	-97.22%	-1,113.5	-0.7	-1,112.8	-13	7	21	54.5	54.6	54.5	134
奇鋐	3.78%	1,203	-31.2	1,234.3	1	15	13	2,121.7	2,122.9	2,120.5	2,740
隆銘綠能		0	0	0	0	0	0	11.9	0	11.9	12
亞光	16.54%	183.5	0	183.6	7	9	2	123.3	123.3	123.3	149.5
鴻名	87.03%	13.7	0	13.7	1	1	0	15.8	15.8	0	29.6
威強電	-41.63%	-25.6	0	-25.6	-1	0	1	61.4	0	61.4	87
信邦	-9.60%	-73.5	0.9	-74.5	0	2	3	255.3	255	255.5	330
憶聲	0.50%	0	0	0	0	1	1	10.1	10.1	10.1	12.2
星通	-6.75%	-23.3	-3.7	-19.6	-1	4	6	57.5	58	57.1	66.9
禾伸堂	120.39%	12,102.8	14.7	12,088.1	16	70	54	143.6	143.5	143.8	899
增你強	50.20%	1,004.9	0.6	1,004.3	31	39	7	51.3	51.3	51.4	82.7
零壹	-7.44%	-131.9	-0.3	-131.6	-15	4	19	93.2	93.3	93.2	102
德律	-1.39%	-371.1	-94.1	-277	-4	96	101	264.1	264.6	263.6	319
佰鴻	-23.32%	-21.2	-0.2	-21	-1	2	4	22.7	22.8	22.7	33.2
偉訓	-21.25%	-13.7	0	-13.7	0	0	1	64.5	63.2	65	78.7
威健	0.07%	0.1	0.1	0	0	7	7	32.6	32.6	32.6	50.4
聯詠	-10.61%	-3,005.8	-266.9	-2,738.9	-19	52	71	399	402	396.8	541
智原	31.99%	2,197.4	12.1	2,185.3	28	47	19	146.1	146	146.6	224
文曄	1.52%	40.8	19.3	21.5	-3	9	12	223.8	222.5	224.7	217.5
欣興	84.86%	56,851.1	53.4	56,797.8	114	138	23	485.4	485.1	487.4	979
全台	8.91%	5.5	0	5.5	3	3	0	20.4	20.4	0	22.2
遠見	-28.58%	-30.1	0	-30.1	2	2	0	52.7	52.7	0	37.6
揚智	26.62%	5.9	0	5.9	1	1	0	22.4	22.4	0	28.3
晶技	-64.39%	-407.1	1.1	-408.2	-2	4	7	90.3	90.2	90.4	226.5
健鼎	16.54%	632.1	-1.7	633.8	4	11	7	347.5	347.6	347.3	506
台灣大	-8.78%	-2,343.5	0	-2,343.5	-244	0	245	108.9	108.7	108.9	118.5
建碁	-10.53%	-44.2	0	-44.2	-9	0	9	46.7	0	46.7	51.6
訊舟	2.17%	5.3	0	5.3	-14	0	15	16.1	16.4	16.1	15.8
益登	0.53%	1.7	1.7	0	0	9	9	35.8	35.7	35.9	64.3
精金	0.88%	6.9	0.9	6	5	66	61	11.9	11.9	11.9	13.1
鈺德	6.80%	26.6	0	26.6	-29	0	29	13.5	0	13.5	12.6
力特	35.30%	64.4	0	64.4	9	9	0	20.3	20.3	0	27.5
蔚華科	0.52%	1.9	1.9	0	0	6	6	59.7	59.6	59.9	140
富華新	0.00%	0	0	0	1	1	0	14.5	14.5	0	14.6
立德	-3.34%	-2.9	0	-3	6	9	3	9.7	9.7	9.8	9.2
華晶科	-35.20%	-38.3	0	-38.3	-3	0	3	36.2	0	36.2	49
銘異	-4.84%	-17.5	1.6	-19.1	-3	9	12	30.1	30	30.2	36.6
建漢	1.01%	183.7	168.2	15.6	-3	611	614	29.7	29.6	29.8	24.7
李洲	26.55%	45.5	0	45.5	9	9	0	19	19	0	24.1
協禧	10.85%	68.3	0.3	68	20	22	2	28.6	28.6	28.8	32
僑威	3.66%	30.9	0	30.9	-12	2	15	56.4	56.4	56.4	54
聯亞	-0.61%	-392.1	-148.2	-243.8	-1	37	38	1,698.2	1,700.2	1,696.2	1,940
網龍	-4.07%	-5.5	0	-5.5	-5	0	5	27	0	27	28.1
艾訊	73.15%	60.2	0	60.2	1	1	0	82.3	82.3	0	142.5
日電貿	79.08%	879.6	5.3	874.3	3	12	8	92.7	92.4	93.1	311
鴻碩	-3.95%	-13.9	1.5	-15.4	-7	4	12	29.4	29.1	29.5	31.4
港建*	-55.25%	-407.8	-0.9	-406.9	-15	1	16	46.1	47	46.1	73.2
聯傑	75.58%	68.7	0	68.7	4	4	0	22.7	22.7	0	39.9
穩懋	-3.39%	-9,375.7	449	-9,824.7	-267	471	739	374	373.4	374.3	411
好德	83.91%	21.7	0	21.7	1	1	0	25.8	25.8	0	47.5
進階		0	0	0	0	0	0	33.3	33.3	0	31.8
笙泉	19.09%	5.1	0	5.1	1	1	0	26.5	26.5	0	31.5
昇銳	-0.95%	-0.7	-0.4	-0.4	1	3	2	24.5	24.6	24.4	24.3
一零四	-0.45%	-1	0	-1	-1	0	1	220.5	0	220.5	221.5
弘塑		0	0	0	0	0	0	2,855.2	2,839.7	2,871.1	3,905
凌航	-12.81%	-1,223.4	27.3	-1,250.7	-16	70	87	109.8	109.5	109.9	183.5
耀登	11.53%	1,017	12	1,005	-16	33	50	176.5	176.3	176.6	117.5
晶宏	64.82%	109	0.7	108.3	3	4	1	42	41.9	42.6	78
大綜	-0.31%	-0.5	-0.5	0	0	1	1	159.8	160	159.5	239
正達	81.50%	3,606.1	-1.1	3,607.1	77	100	22	44.2	44.3	44.2	90.5
鈺寶-創	-4.93%	-0.9	0	-0.9	-1	0	1	18.3	0	18.3	19.2
璟德		0	0	0	0	0	0	138.5	138.5	0	290
精確	27.88%	141.4	-0.7	142.1	5	9	4	56.3	56.4	56.2	84.8
波若威	-6.78%	-523.5	-80.1	-443.3	4	9	4	857.4	863.7	843.6	775
大量	-51.18%	-6,630.4	195.3	-6,825.7	-17	16	33	392.6	384.3	396.5	798
亞信		0	0	0	0	0	0	93.5	94.7	93.5	107.5
炎洲流通	-1.64%	-1.1	0	-1.1	-1	0	1	67.2	0	67.2	68.3
公準	-13.79%	-8	0	-8	-1	0	1	58	0	58	66
鑫龍騰	12.82%	142.9	0	142.9	-40	0	40	27.9	0	27.9	24.3
景碩	-65.99%	-17,380.3	0.3	-17,380.6	-34	44	79	333.4	333.4	333.4	830
佰研	1.91%	13.5	0.1	13.4	-7	6	13	54.4	54.4	54.4	52.5
志豐	1.27%	0.5	0	0.5	-1	0	1	39.4	0	39.4	38.9
耀勝	4.13%	24.7	2.3	22.4	-6	2	9	66.5	65.5	66.7	63.5
全科	-10.52%	-125.9	3.8	-129.7	-8	20	28	42.7	42.6	42.8	59
順達	-8.23%	-12,765.9	174.1	-12,940	-289	140	429	361.4	360.5	361.7	406.5
茂訊	30.09%	90.2	0	90.2	3	3	0	99.9	99.9	0	130
優群	17.78%	54.3	0	54.3	2	2	0	152.8	152.8	0	180
大學光	-3.61%	-19	0	-19	-4	0	4	131.8	0	131.8	136.5
倚強科	-10.11%	-6.6	0	-6.6	-1	0	1	65.3	0	65.3	71.9
台嘉碩	33.27%	4,801.6	-28.8	4,830.4	177	392	214	36.8	36.9	36.7	64
龍鋒	1.69%	0.7	0.7	0	0	1	1	41.5	41.2	41.9	44.6
原相	-13.18%	-49	0.1	-49.1	-1	1	2	185.9	185.8	185.9	235
金麗科	-19.82%	-403.5	-3.8	-399.7	-7	7	15	135.7	136.1	135.5	185.5
錦明	-11.46%	-28.5	1.3	-29.8	-3	3	6	41.4	41.2	41.6	51.5
緯創	1.72%	121	21.1	99.9	3	56	53	125.4	125.2	125.6	158.5
光環	-2.36%	-57.4	-19.5	-37.9	-1	26	27	90	90.4	89.6	127.5
千如	22.63%	84.5	1.6	82.9	2	13	11	28.7	28.7	28.8	70.1
虹冠電	28.57%	45.8	0	45.8	3	3	0	53.4	53.4	0	68.7
鑫創	4.79%	0.8	0	0.8	-1	0	1	16.7	0	16.7	15.9
威剛	-2.04%	-652.6	-58.4	-594.2	-22	62	84	381.4	381.9	381	408
欣銓	-14.78%	-1,758	-115.5	-1,642.5	-17	57	75	158.6	159.8	157.8	249
台星科	20.86%	348.7	3.2	345.6	7	12	5	139.3	139.1	139.8	188.5
東碩	4.29%	0.7	0	0.7	-1	0	1	16.3	0	16.3	15.6
宇環	21.81%	3	0	3	1	1	0	13.8	13.8	0	16.8
太普高	-53.03%	-10.5	0	-10.5	-1	0	1	19.8	0	19.8	30.3
宜特	3.21%	80.4	21.2	59.1	0	19	18	131.9	131.4	132.5	190.5
東浦	31.92%	27.2	-0.2	27.4	1	2	1	42.7	42.8	42.6	70.2
鈊象	2.73%	625.9	0.6	625.3	18	30	12	765.3	765.3	765.3	800
昇貿	-16.80%	-513.1	-16.6	-496.5	-14	15	30	101.8	102.5	101.4	134.5
聯德	8.91%	9.2	0	9.2	5	5	0	20.7	20.7	0	22.5
佳穎	-11.27%	-8.5	0	-8.5	1	1	0	75.4	75.4	0	66.9
閎暉		0	0	0	0	0	0	32.3	0	32.3	37.9
弘憶股	73.66%	128.9	0	128.9	5	5	0	35	35	0	60.8
尼克森	-25.96%	-314.5	11.3	-325.8	-7	17	24	50.5	50.1	50.8	97.3
建舜電	12.07%	12.1	0	12.1	8	8	0	12.5	12.5	13.8	14
加百裕	0.63%	0.8	1.2	-0.3	1	4	3	33.9	33.8	34.2	33.5
雙鴻	3.10%	1,035.9	91.4	944.5	10	35	24	955.7	954.1	957.9	1,040
旭品	0.19%	0.2	0	0.2	8	8	0	12.9	12.9	0	13
泰碩	16.18%	281.6	-0.6	282.2	24	29	5	60	60	59.9	71.8
泰谷	-0.67%	-28.6	-16.2	-12.4	-8	97	105	40.6	40.7	40.5	42.1
麗清	57.03%	63.8	0	63.8	6	6	0	18.7	18.7	0	29.3
奇偶	-26.46%	-25.6	0	-25.6	-1	0	2	48.5	48.3	48.5	61.3
臺慶科	69.31%	2,133.9	0.3	2,133.6	14	21	7	146.6	146.6	146.6	299
尚立	-32.52%	-113.8	1.7	-115.5	-15	8	24	14.6	14.4	14.6	21.9
先進光	99.63%	748.6	0	748.6	8	8	0	93.9	93.9	0	187.5
上詮	-1.48%	-81.3	-0.9	-80.3	0	9	8	609.3	609.3	609.2	529
典範	-2.62%	-4.1	0	-4.1	-5	2	8	19.5	19.5	19.5	20.2
精材	17.62%	634.9	-2.2	637.2	4	23	19	156.7	156.7	156.6	316
新日興	0.26%	15.2	25.7	-10.5	1	29	28	205	204.5	205.4	194
彬台	-5.01%	-15.2	0	-15.2	8	8	0	38	38	0	36.1
明泰	1.62%	5.8	-0.1	6	-2	7	10	36	36.1	36	34.1
崇越電	33.75%	108.5	0	108.5	5	5	0	64.3	64.3	0	86
旭軟	31.36%	161	0	161	24	24	0	21.4	21.4	0	28.1
漢科	30.62%	36	0	36	0	1	0	117.7	117.5	118	153.5
玉晶光	-47.16%	-206.4	0	-206.4	-1	0	1	437.7	440.5	437.6	644
京鼎	5.28%	80	0.1	80	2	5	2	303.4	303.3	303.4	330
奇鈦科	71.35%	207.5	1.6	205.9	3	4	1	72.7	72.4	74	141
哲固	2.55%	1.5	0	1.5	2	2	0	29.4	29.4	0	30.2
榮創	0.00%	0	-0.4	0.4	6	8	2	21.3	21.3	21.1	21.4
創意	49.08%	54,216.9	-242.7	54,459.6	17	48	30	2,301.3	2,304.5	2,296.4	5,330
利機	-22.13%	-27.1	-0.4	-26.7	-1	1	2	61.2	61.5	61.1	87.8
展達	7.56%	6	0	6	-2	0	2	39.7	0	39.7	36.7
聯鈞	14.86%	2,458.6	31.5	2,427.1	10	64	54	258.6	258.3	258.9	501
由田	43.57%	1,065	11.1	1,053.9	8	19	11	128.6	128.3	129.3	260
進泰電子	0.52%	0.2	0.2	0	0	1	1	38.3	38.2	38.4	35.3
德晉	1.18%	0.4	0	0.4	0	1	0	33.8	33.8	34.3	34.2
安勤		0	0	0	0	0	0	85.3	85.3	0	146.5
群創	-34.51%	-7,693.1	123.8	-7,816.9	-180	745	925	24.1	24	24.2	67.6
力致	14.47%	56.5	0.5	56	4	5	1	78.1	78	78.5	92
崧騰		0	0	0	0	0	0	45.4	45.4	0	51.6
單井	13.04%	1,085.8	13.1	1,072.7	159	311	151	26.8	26.7	26.8	33.5
昇達科	-13.61%	-7,029.1	-280.4	-6,748.8	19	32	13	1,613.9	1,620.2	1,598.6	1,265
誠研	-1.13%	-0.1	0	-0.1	1	1	0	8	8	0	7.9
陽程	-10.03%	-653.1	187.9	-841	-16	73	90	72.4	71	73.5	123
環天科	-20.49%	-3.8	0	-3.8	1	1	0	18.3	18.3	0	14.6
維熹	-14.44%	-34.3	0	-34.3	5	5	0	47.5	47.5	0	40.6
揚明光	46.75%	50	0	50	2	2	0	53.5	53.5	0	78.5
位速	-31.54%	-118.6	0.8	-119.4	5	9	4	41.8	41.7	41.9	17.9
皇龍	3.74%	0.8	0	0.8	-1	0	1	21.4	0	21.4	20.6
華擎	3.38%	21.2	1.7	19.4	2	3	1	208.7	208.3	210	218
柏騰	-59.10%	-272.5	0	-272.5	-22	0	22	21	0	21	33.4
華盈		0	0	0	0	0	0	16.1	0	16.1	19
台鋼建設	-6.93%	-4.7	0	-4.7	4	5	0	13.7	13.8	13.2	12.8
御嵿		0	0	0	0	0	0	12.6	0	12.6	14.8
凡甲		0	0	0	0	0	0	278	278.5	278	344.5
安馳	-56.34%	-36	0	-36	-1	0	1	63.9	0	63.9	99.9
力旺	2.05%	828.5	249.2	579.3	2	15	13	2,694.2	2,685.4	2,704.5	2,975
晶相光	-15.59%	-53.7	0.7	-54.4	-4	1	6	57.4	56.8	57.5	68.4
台勝科	-26.10%	-1,116	-37.1	-1,078.9	-4	27	31	137.9	138.6	137.3	407
嘉澤	0.33%	42.9	49.5	-6.6	1	6	4	2,183.7	2,178.3	2,190.7	2,175
晶彩科	-0.96%	-14.1	2.3	-16.4	-6	6	13	113	112.8	113.2	115.5
曜越	6.51%	5.3	0	5.3	-2	0	3	26.9	27.9	26.9	25.2
州巧	-31.99%	-139.6	0.6	-140.2	7	9	2	48.5	48.4	48.7	28.4
敦泰	-7.99%	-138.5	19.5	-158	-18	18	36	48.2	47.4	48.5	57.3
宇峻	17.12%	12	0	12	1	1	0	70.1	70.1	0	82.1
兆利	4.27%	10.3	0	10.3	3	3	0	80.5	80.5	0	83.9
聯穎	66.24%	867.3	8	859.3	49	68	19	19.3	19.2	19.6	36.7
世禾	-0.24%	-0.8	-0.8	0	0	2	2	171.8	172	171.6	202
同致	-8.40%	-30.6	0	-30.6	7	7	0	52.1	52.1	0	47.7
博士旺	-2.66%	-4	-4	0	0	1	1	150.5	152.5	148.5	191.5
禾瑞亞		0	0	0	0	0	0	44.1	0	44.1	72.6
神準	-15.94%	-18	0	-18	0	0	1	112.9	114.4	112.5	130.5
牧德	-1.45%	-611.1	-8.5	-602.6	19	50	31	840.6	840.7	840.4	809
其陽	-3.13%	-2.6	0.3	-2.9	-1	1	2	42.3	42.1	42.4	45.4
逸昌		0	0	0	0	0	0	26.8	26.8	0	30.2
聯合再生	-9.86%	-690.3	-6.9	-683.4	140	320	179	21.9	21.9	21.9	17.1
泓格	-37.84%	-140	-1.6	-138.4	-2	3	5	74	74.3	73.8	143
友威科	1.03%	2.2	2.2	0	0	3	3	70.9	70.5	71.3	94.5
博磊	37.31%	231.8	4.5	227.3	3	9	6	69	68.7	69.5	144.5
辛耘	-13.70%	-1,305.9	-10.3	-1,295.6	-2	17	20	476.4	476.7	476.1	908
閎康	-0.06%	-0.3	-0.3	0	0	2	2	225.2	225.3	225.1	308
通嘉		0	0	0	0	0	0	48.5	48.6	48.5	72.3
艾笛森	0.33%	0.4	0.4	0	0	6	6	20	19.9	20	26.4
瑞鼎	-6.81%	-77.3	13.9	-91.2	-1	3	5	227.1	224.3	228.9	274.5
力銘	-10.21%	-9.4	0	-9.4	-6	0	7	13.2	13.3	13.2	14.5
磐儀	-46.51%	-18	0	-18	-1	0	1	38.7	0	38.7	56.7
智易	11.44%	36.3	2.8	33.5	1	2	1	158.9	158	160.8	191.5
宏致	58.01%	297.7	0	297.7	8	9	0	57	57	57.1	90.1
谷崧	7.34%	5.3	0	5.3	5	5	0	14.3	14.3	0	15.4
三一東林	-4.59%	-1.3	0	-1.3	1	1	0	28.3	28.3	0	27
安可	25.80%	377.3	-3.8	381.1	20	45	25	32.5	32.5	32.4	51.6
碩天	-26.81%	-46.4	0	-46.4	-1	0	1	173.1	0	173.1	219.5
洋華	0.14%	0.4	0	0.4	-3	2	5	58	58	58	57.9
富晶通	-6.75%	-1.6	0	-1.6	-1	0	1	23	0	23	24.5
光頡	-170.20%	-319.3	0.3	-319.6	-3	1	4	46.9	46.7	47	153.5
西勝	-9.04%	-1.6	0	-1.6	1	1	0	17.7	17.7	0	16.1
新鉅科	2.27%	1.3	0	1.3	2	2	0	28.6	28.6	0	29.3
研勤		0	0	0	0	0	0	9.9	9.9	0	7.8
達邁	10.58%	134.6	0.4	134.2	8	17	9	74.8	74.8	74.9	91.6
健策	-1.81%	-355.8	88.4	-444.2	1	5	4	3,929.2	3,919.2	3,941.3	3,475
世芯-KY	25.19%	21,442.5	-969.9	22,412.4	11	30	19	2,837.8	2,857.5	2,806.5	4,895
鑫科	-4.28%	-92.2	1.3	-93.5	-10	19	30	71.9	71.8	71.9	80.4
安瑞-KY	-30.58%	-23.9	0	-23.9	7	7	0	11.2	11.2	0	7.7
貿聯-KY	-1.22%	-1,081.6	268.1	-1,349.7	-7	41	48	1,844.2	1,840.7	1,847.2	2,040
圓展	0.61%	0.2	0.2	0	0	1	1	32.9	32.8	33	35.5
TPK-KY	-24.45%	-334.8	7.3	-342.1	-9	21	30	45.6	45.4	45.8	83.8
德微	-21.38%	-206.5	6.6	-213.1	0	4	5	193.2	192.2	193.9	407
家登	-0.13%	-1.5	-1.5	0	0	3	3	395.1	395.3	394.8	555
元創精密		0	0	0	0	0	0	28.2	0	28.2	28.9
達能	3.18%	1.2	0.1	1.1	-1	1	2	18.1	18.1	18.1	17.1
歐買尬		0	0	0	0	0	0	66.3	66.3	0	77.3
湧德	8.80%	186.8	1.5	185.3	13	19	6	111.8	111.7	112	126
碩禾	41.61%	271.5	0	271.5	6	6	0	108.8	108.8	0	154
營邦	2.32%	251.9	-13.7	265.6	-19	3	22	494.1	498	493.5	479.5
海華	15.28%	17.1	0	17.1	2	2	0	56	56	0	64.5
大眾控	-14.38%	-344.4	-5.3	-339.1	20	40	20	59.9	60	59.7	43
大聯大	-14.27%	-1,455.9	-12.7	-1,443.2	-81	32	113	90.3	90.6	90.2	108
欣陸	-8.12%	-402.2	0.9	-403.1	202	220	18	22.5	22.5	22.5	20.5
合勤控	14.62%	250.8	10.9	239.9	20	52	32	33	32.9	33.2	44.9
神達	11.49%	247.8	2.6	245.3	14	28	13	77	76.9	77.1	93.3
漢磊	27.53%	458.9	-3.2	462.1	13	32	19	52.1	52.2	52	87.7
上緯投控	9.42%	130	7.3	122.7	-6	5	11	125.5	124.5	126	105.5
鑫聯大投控	-3.40%	-69.9	-11.1	-58.8	-6	24	31	66.3	66.6	66.1	74.5
連展投控	8.37%	10.3	0.1	10.2	-9	9	18	6.9	6.9	6.9	5.7
日月光投控	-55.52%	-7,519.8	55.2	-7,574.9	-19	19	39	347.3	345.3	348.3	727
永崴投控	-12.64%	-8.6	0.4	-9	2	3	1	22.7	22.6	23	18.1
富采	-23.85%	-1,721.6	12.7	-1,734.3	-121	29	151	47.8	47.4	47.9	62.1
定穎投控	-4.49%	-7,633.6	185.7	-7,819.3	558	897	338	189.6	189.5	190	175.5
中化控股		0	0	0	0	0	0	32.9	33	32.8	34.7
聯嘉投控	16.49%	208.4	4.1	204.3	29	58	28	21.8	21.7	21.9	28.6
永日		0	0	0	0	0	0	19.7	0	19.7	19.5
佳醫	1.03%	0.8	0.8	0	0	1	1	77.5	77.1	77.9	69
東洋	4.41%	16.1	0	16.1	5	5	0	73.2	73.2	73.9	76.4
邦特	-1.28%	-3	0	-3	2	2	0	117	117	0	115.5
濟生		0	0	0	0	0	0	29.1	29.1	0	29.9
健喬	-0.48%	-0.2	0	-0.2	0	1	0	31.3	31.3	31.4	31.2
旭富	-12.60%	-13	0	-13	2	2	0	51.6	51.6	0	45.1
晟德	5.62%	247	0.6	246.4	-107	1	108	40.7	40.2	40.7	38.4
中天	7.67%	40.2	0	40.2	-31	0	31	16.9	0	16.9	15.6
聯合	-5.43%	-5.5	0	-5.5	1	1	0	100.5	100.5	0	95
健亞	14.66%	182.5	4.6	178	-32	6	38	32.8	32.1	32.9	27.3
亞諾法		0	0	0	0	0	0	23.1	0	23.1	20.8
麗豐-KY	-7.11%	-7.5	0	-7.5	1	1	0	105.5	105.5	0	98
國光生	-0.41%	-2.1	-1	-1.2	1	28	27	18.6	18.6	18.5	17.4
中裕	1.19%	3.8	3.8	0	0	6	6	53.2	52.9	53.5	63.7
全宇生技-KY	30.21%	13.2	0	13.2	-1	0	1	43.7	0	43.7	30.5
太景*-KY	6.28%	2.1	0	2.1	-1	2	3	11.3	11.3	11.3	9.1
訊聯基因		0	0	0	0	0	0	44.8	44.8	0	40.1
智擎	4.40%	12.7	-0.1	12.8	3	5	1	57.8	57.8	57.7	61
承業醫	-3.91%	-3.5	0	-3.5	3	3	0	30.3	30.3	0	29.1
松瑞藥	-5.33%	-43.3	0.2	-43.5	36	38	2	21.4	21.4	21.5	20.2
瑞基		0	0	0	0	0	0	18.7	18.6	18.7	16.9
久裕	12.44%	12.7	0	12.7	-4	0	5	20.5	20.9	20.5	18
浩鼎	23.91%	9.1	0	9.1	0	0	1	37.9	38	37.9	28.8
杏一	7.16%	4.1	0	4.1	-1	0	1	57.3	0	57.3	53.2
中華食	8.11%	25.8	0	25.8	-4	0	4	79.5	79.1	79.5	73.1
環泰	0.25%	0.1	0	0.1	-3	0	3	19.7	0	19.7	19.6
信立	3.76%	13	1	12	-1	5	6	57.5	57.4	57.6	45.6
炎洲	-10.71%	-21	0.1	-21.1	-8	5	14	14	14	14	16.4
郡都開發		0	0	0	0	0	0	17.9	0	17.9	17.5
如興	21.74%	24.9	0	24.9	-9	0	10	11.5	11.7	11.5	9
三圓	-21.54%	-127	0	-127	38	40	2	14.7	14.7	14.7	11.4
皇家美食	6.95%	7	0	7	-2	0	2	50.4	0	50.4	46.9
廣越	-6.32%	-10.8	0	-10.8	-3	0	3	57	0	57	60.6
振大環球	-1.31%	-2.5	0	-2.5	1	1	0	191.5	191.5	0	189
金雨	-17.51%	-6.6	0	-6.6	-1	0	1	37.7	0	37.7	44.3
高鋒	6.30%	8	0	8	3	3	0	42.6	42.6	0	45.3
永彰	9.58%	46.1	0	46.1	-16	0	16	30	0	30	27.2
東台	15.79%	158.3	2.6	155.7	18	30	12	33.4	33.3	33.6	42
瑞智	-4.53%	-10.8	-1.3	-9.5	-5	4	9	26.5	26.7	26.4	28.3
協易機	0.40%	4.1	0.2	3.9	-27	5	33	31.3	31.3	31.3	31.2
慶騰	36.95%	9.2	0	9.2	1	1	0	24.9	24.9	0	34.1
拓凱	13.08%	19.3	0	19.3	1	1	0	147.7	147.7	0	167
全球傳動	32.07%	40.4	-0.1	40.5	2	3	1	42	42	41.9	62.3
晟田	0.36%	0.1	0.1	0	0	1	1	41.9	41.9	42	55.2
科嶠	-155.46%	-5,652.9	-1.8	-5,651.1	-19	2	21	173.2	174	173.1	470.5
萬在	-0.94%	-2	1	-3	-4	2	6	35.4	35	35.5	36.3
銘鈺	-22.68%	-7.1	0	-7.1	-1	0	1	31.3	0	31.3	38.4
桓達	-15.29%	-13.4	0	-13.4	-1	0	1	87.6	0	87.6	101
智伸科	-83.97%	-330	0	-330	-3	0	3	131	0	131	241
健椿	-32.95%	-85.3	0	-85.3	-8	0	8	32.3	0	32.3	43
元翎		0	0	0	0	0	0	19	19	0	16.6
時碩工業	-11.00%	-52.1	0	-52.1	-7	0	8	59.2	59.2	59.2	65.7
鈞興-KY	10.38%	129.2	0.2	129.1	6	8	1	155.6	155.6	155.7	174
大銀微系統	4.33%	314.3	19.7	294.6	2	53	50	137	136.8	137.2	235
達航科技	-7.14%	-502.9	-99.4	-403.6	14	61	47	115.4	116.3	114.2	87.5
台灣精銳	5.08%	33	0	33	0	0	1	650	648.3	650	617
達明		0	0	0	0	0	0	293	293	0	336
富田-創	1.36%	1	1	0	0	1	1	73.5	73	74	88
大恭	-4.58%	-14	0	-14	-10	0	10	30.6	0	30.6	32
磐亞	-22.75%	-133	2.9	-135.9	-7	44	51	11.5	11.4	11.5	30.9
永捷	-10.55%	-9.1	-0.1	-9	5	6	1	14.3	14.3	14.3	12.5
大立	-62.62%	-97.8	0	-97.8	-11	0	11	14.2	0	14.2	23.1
德淵	27.76%	551	-3.5	554.5	79	105	26	18.9	18.9	18.8	26
美琪瑪	17.88%	65.6	-0.6	66.2	4	5	1	73.4	73.5	72.9	90
國精化	45.03%	446.9	0.3	446.6	4	6	2	165.4	165.4	165.5	277
永昕	-19.08%	-12	0	-12	2	2	0	31.5	31.5	0	25.5
泰博	0.00%	0	0.3	-0.3	-2	1	3	123.3	123	123.3	123.5
康普	-0.12%	-3.7	-3.7	0	0	39	39	81.7	81.8	81.7	111.5
泓瀚	-26.90%	-71.7	-13.1	-58.6	-2	6	8	33.3	34.6	32.4	61.7
合一	0.76%	6	-0.3	6.3	-14	1	15	52.6	52.9	52.6	52.1
皇將	-32.74%	-170.4	0	-170.4	14	14	0	37.2	37.2	0	25
台耀	-0.32%	-0.5	1.1	-1.6	0	3	2	55.4	55.1	55.7	53.5
新應材	5.47%	726.4	48	678.4	6	16	9	830.1	828.1	833.4	925
三福化	5.65%	332.4	0.6	331.8	-39	3	42	140	139.8	140	131.5
勤凱	1.35%	23.9	23.9	0	0	9	9	196.9	195.6	198.3	325.5
材料*-KY	5.29%	146.4	-13.3	159.6	26	64	38	43.2	43.4	43	49.5
雙鍵	27.30%	353	4.2	348.8	2	10	8	129.3	129.1	129.6	303.5
南寶	-12.85%	-41	0	-41	-1	0	1	319.5	319.5	319.5	360.5
晶呈科技	21.57%	33,452.3	-58.4	33,510.7	-320	10	331	468.6	474.2	468.4	364
上品	3.44%	23	0	23	-2	0	3	222.6	222	222.7	215
望隼		0	0	0	0	0	0	190	0	190	201.5
台特化	-0.92%	-39	-24.1	-14.9	2	15	13	282.6	283.4	281.6	276
桂田文創		0	0	0	0	0	0	11.6	0	11.6	10
日成-KY	-144.95%	-232.2	0.3	-232.5	-9	1	11	14.6	14.3	14.6	37.9
聯光通	5.08%	45.7	1.1	44.6	-9	11	20	45	44.9	45	40.1
遠傳	11.59%	328.1	0.8	327.3	28	31	3	91.3	91.3	91.6	103
台聯電	17.29%	14.3	0	14.3	-1	0	1	82.7	0	82.7	68.4
正文	6.05%	753.2	-75	828.2	126	349	222	35.6	35.8	35.4	42.3
前鼎	25.53%	962.9	11.7	951.2	14	36	22	104.8	104.6	105.1	172.5
新復興	-10.30%	-96.2	6.3	-102.5	10	17	7	54.9	54.7	55.6	44.4
聯德控股-KY	-4.71%	-43.6	2	-45.6	6	10	3	92.7	92.5	93.2	86
致伸		0	0	0	0	0	0	71.9	0	71.9	66.9
事欣科	47.35%	767.1	-2.1	769.2	13	27	13	60	60.1	59.9	115
新唐	54.20%	7,837.2	-54.4	7,891.6	89	149	59	97.1	97.3	96.4	185
泰鼎-KY	8.97%	418.9	6.6	412.3	83	112	29	41.7	41.6	41.9	46.6
新盛力	-36.12%	-1,576.4	-33.2	-1,543.2	-16	15	31	140.8	142.3	140	236.5
太極	6.21%	6.4	0	6.4	5	6	0	17	17	17	18.1
茂林-KY	-1.01%	-1.1	0	-1.1	1	3	2	37.8	37.8	37.8	36.7
和碩	-1.83%	-44.8	1.7	-46.4	-11	20	31	78.9	78.9	79	83.2
亞電	59.84%	33.5	0.1	33.4	0	2	1	28	27.9	28	61.3
有成精密	-3.00%	-151.2	-2.7	-148.5	-14	58	73	69.1	69.1	69.1	79
緯軟	0.19%	0.4	0.4	0	0	2	2	110.6	110.5	110.7	124.5
光鋐	-9.10%	-179.9	3.2	-183.1	-37	23	60	33	32.9	33	38
臻鼎-KY	-1.84%	-599.5	150.3	-749.8	-1	144	146	222.6	222.1	223.1	598
誠美材	-1.62%	-30.3	-38.8	8.5	10	72	61	26	26.3	25.6	27.1
天鈺	4.69%	90.6	2.6	88	4	13	8	148.5	148.4	148.7	166
譜瑞-KY	-22.76%	-334.6	-1.7	-332.9	-1	1	3	490.1	491.2	489.6	656
十銓	1.77%	446.1	-72.5	518.6	17	111	93	226.8	227.2	226.4	256
立積	-6.43%	-54.1	0	-54.1	-5	3	8	105.2	105.2	105.2	116
IET-KY	4.71%	3,453.7	391	3,062.7	-24	97	121	605.8	603.6	607.6	480
廣穎	133.72%	5,371.7	-14.4	5,386.1	55	61	6	65.9	66.1	63.7	164
亞泰		0	0	0	0	0	0	71	71.1	70.5	70.4
眾達-KY	2.21%	344.4	-82.8	427.3	-16	67	83	187.8	188.4	187.2	160.5
華星光	10.62%	1,167.7	34.6	1,133	16	29	12	379.2	378.4	381.2	445
榮科	26.35%	1,799.4	52.3	1,747.1	47	106	58	64.4	64.1	65	100.5
環宇-KY	11.38%	336.3	19.7	316.6	3	7	4	422.2	420.5	425.4	526
傳奇	-1.97%	-11	-1.6	-9.4	3	6	3	92.9	93	92.5	89.9
榮剛	-1.70%	-16.5	-0.2	-16.2	28	29	1	33.3	33.3	33.1	32.8
久陽	-76.96%	-21	0	-21	-2	0	2	13.7	0	13.7	24.2
松和	-19.13%	-93.7	0	-93.7	15	16	1	30.6	30.6	30.6	24.4
凱衛	-30.28%	-58.8	0	-58.8	5	5	0	38.8	38.8	0	27.1
力新	-20.74%	-57	0	-57	-21	0	21	13.1	0	13.1	15.8
訊連		0	0	0	0	0	0	63.2	62.8	64.3	69.5
坤悅	9.93%	5.7	0	5.7	-1	1	2	28.5	28.5	28.5	22.8
寶碩	-35.44%	-7.9	0	-7.9	0	0	1	22.2	22.3	22.2	30
凌網	10.53%	16.7	0	16.7	-3	0	3	53	0	53	47.5
亞昕	-2.67%	-4.3	0.1	-4.4	1	6	5	26.9	26.9	26.9	22.5
全訊	-6.58%	-26	0	-26	2	3	0	131.7	131.7	130.5	123
東科-KY	9.00%	14.6	0	14.6	-2	0	2	81.1	0	81.1	73.8
立凱-KY	-52.41%	-112.5	0	-112.5	-9	0	9	23.8	0	23.8	36.4
鈺鎧	-43.69%	-270	-5.7	-264.3	-6	20	26	23.8	23.9	23.6	67.7
雷笛克光學		0	0	0	0	0	0	16.4	0	16.4	20.8
達興材料	-7.56%	-205.2	-24.6	-180.6	-2	5	8	339.2	342.2	337.3	397.5
凌陽創新		0	0	0	0	0	0	127	0	127	168
乙盛-KY	-21.35%	-1,253.5	8.6	-1,262.1	-61	10	72	81.5	80.8	81.6	102
弘凱	8.39%	60.5	2.2	58.4	-12	6	18	40.1	39.8	40.2	35.3
天鉞電	-6.91%	-2	0	-2	0	0	1	29	30.9	29	31
虹堡	3.45%	3.3	-0.1	3.4	1	2	1	47.2	47.2	47.2	50.6
祥碩	13.67%	766.1	-25.4	791.5	1	5	3	1,120.7	1,124.3	1,115.8	1,520
笙科	-9.52%	-28.6	0	-28.6	12	13	0	23.1	23.1	23.6	20.9
信驊	-19.04%	-6,438.2	31.4	-6,469.6	0	2	3	11,274	11,264.7	11,280.4	17,750
尚凡*	-0.77%	-1.3	0	-1.3	7	7	0	25	25	0	24.9
禾聯碩	2.44%	13.3	0	13.3	-10	0	10	54.5	54.9	54.5	53.2
jpp-KY	10.94%	610	-4.7	614.7	6	20	14	278.9	279	278.7	381.5
數字	-6.97%	-34.5	0	-34.5	3	3	0	165	165	0	153.5
宜鼎	-53.52%	-3,065.6	-16.2	-3,049.3	-4	2	6	954.7	960.8	952.7	1,715
邑昇	0.44%	17.7	-87.5	105.2	-7	45	52	76.4	77.5	75.5	60.5
華懋	1.69%	4.3	4.3	0	0	1	1	255.6	253.6	257.9	220
杰力	-66.18%	-301	0	-301	-5	1	6	75.8	75.8	75.8	136
太欣	14.80%	1.7	0	1.7	1	1	0	11.2	11.2	0	12.8
桂盟		0	0	0	0	0	0	87.8	87.8	0	85.2
系統電	5.43%	77.1	-0.1	77.2	14	24	9	59.2	59.2	59.1	64.3
寶島科	-8.66%	-33.6	0	-33.6	4	4	0	97	97	0	88.6
世紀*	6.64%	393.6	4.5	389.2	-24	49	73	81.2	81.1	81.2	65
光聯	0.44%	0.1	0	0.1	1	1	0	22.9	22.9	0	23
美而快	-144.13%	-251.7	0	-251.7	-7	0	7	24.9	0	24.9	60.9
士開	4.06%	1.9	0.2	1.7	3	4	1	11.7	11.7	11.9	12.3
華容	-183.11%	-1,569.9	-1.1	-1,568.9	-27	9	36	23.8	23.9	23.8	81.9
建榮	8.22%	34.5	4.1	30.3	-2	2	4	104.9	103.5	105.6	90.4
世界	12.37%	751.6	19.3	732.3	9	52	43	116.8	116.6	117.1	198
鈺創	4.14%	34.9	-4.9	39.7	2	12	9	70.2	70.5	69.9	83.7
協益		0	0	0	0	0	0	24.6	0	24.6	27.6
中光電	-8.07%	-103.5	-0.9	-102.6	-11	6	17	75.4	75.5	75.4	84.7
光譜	36.21%	16.4	0	16.4	2	2	0	22.6	22.6	0	30.8
青雲	33.79%	455	1.4	453.6	3	5	1	269.3	269.1	270.5	382.5
中磊	1.17%	2.7	2.7	0	0	3	3	76.9	76.4	77.3	80.5
能率	-32.15%	-177	0	-177	-14	0	15	36.7	36.9	36.7	48.5
中菲	4.50%	18	0	18	-3	1	4	100	100	100	94
國眾		0	0	0	0	0	0	30.2	0	30.2	44.5
台半	12.33%	163	5.9	157.1	1	24	22	55.1	54.9	55.2	133.5
新門	16.18%	22	0	22	1	1	0	136	136	0	158
崇越	73.92%	229.9	0	229.9	1	1	0	311.1	311.1	0	541
東友	2.75%	1.1	0.2	0.9	-1	1	2	20	19.9	20	19.1
高技	11.61%	3,564.3	-58	3,622.3	72	103	30	297.9	298.4	296.4	348
均豪	10.99%	122	-1	123	6	11	5	100.9	101	100.8	121.5
佶優	-1.33%	-3.1	-0.9	-2.2	-1	5	7	33.3	33.5	33.3	34.4
宣德	-1.38%	-2.4	0	-2.4	4	5	1	34.9	34.9	34.9	34.3
霖宏	-256.76%	-1,057.6	0	-1,057.6	-14	1	15	27.5	27.5	27.5	103
瀚宇博	6.00%	24.5	0.6	23.9	4	5	1	81.6	81.5	82.1	87.5
聰泰	-14.88%	-38.5	-0.3	-38.3	-1	1	2	129.3	129.5	129.3	167.5
德宏	11.67%	9,855.5	11.4	9,844.1	345	415	70	203.5	203.5	203.6	232
智冠	-2.86%	-91.6	0	-91.7	-31	1	32	100	100	100	103
中美晶	54.05%	4,988.4	-26.7	5,015.1	55	83	27	111.2	111.4	110.5	201
慧友	-0.19%	-1	6.7	-7.7	-1	12	13	41.4	41.1	41.7	49.4
彩富	-55.78%	-22.2	0	-22.2	-1	0	1	39.8	0	39.8	62
同亨	0.91%	1.5	0	1.5	6	6	0	27.5	27.5	0	27.7
凱崴	-1.52%	-44.5	33.1	-77.6	-13	39	53	55.4	54.9	55.8	61.3
永信建	-11.88%	-18.2	0	-18.2	-2	0	3	51	51.1	51	57.1
德昌	-7.99%	-11.9	0	-11.9	-2	0	2	74.5	0	74.5	80.4
建國	-3.72%	-4.1	-0.3	-3.8	-1	2	3	36.7	36.8	36.6	40.4
隆大	-3.41%	-15.9	0.1	-16	-13	1	14	33.3	33.2	33.3	34.5
工信	-15.61%	-67.5	0.5	-68	29	34	5	12.7	12.7	12.8	10.4
遠雄	2.22%	51.7	-7.8	59.5	-9	24	33	70.6	70.7	70.4	63.8
順天	14.71%	7.4	0	7.4	-2	0	2	25.2	0	25.2	21.5
龍巖	-0.23%	-1.9	-3	1.1	11	17	6	47.8	48	47.5	48.1
鄉林	-10.53%	-1.9	0	-1.9	2	2	0	8.8	8.8	0	7.9
長虹	-0.39%	-3.4	-1.4	-2	-10	1	11	78.6	79.9	78.5	78.7
聖暉*	-32.63%	-4,147.2	-43.9	-4,103.4	-6	11	17	747.7	750.1	746.1	1,430
永固-KY	0.63%	0.1	0	0.1	1	1	0	15.9	15.9	0	16
久舜	-2.84%	-23.5	0	-23.5	-37	0	37	22.4	0	22.4	23.1
安倉	0.00%	0	0	0	0	1	1	25.6	25.6	25.6	23.6
陸海		0	0	0	0	0	0	17.6	0	17.6	14.7
遠雄港		0	0	0	0	0	0	45.8	45.8	0	50.2
四維航	2.55%	3.4	1.1	2.2	0	7	8	16.4	16.3	16.5	14.3
中菲行	-2.11%	-5	0	-5	3	3	0	78.9	78.9	0	77.2
劍湖山		0	0	0	0	0	0	3.6	3.6	0	5
老爺知	-1.39%	-0.3	0	-0.3	1	1	0	21.7	21.7	0	21.4
鳳凰	8.23%	16.8	0	16.8	-3	0	4	51.1	51.6	51.1	46.9
中租-KY	1.12%	13.6	3.8	9.8	1	11	9	110.8	110.6	111	115.5
中租-KY甲特	-0.49%	-1	0	-1	-2	0	2	102	0	102	102.5
上海商銀	7.14%	25.1	0	25.1	9	9	0	39.1	39.1	0	41.9
合庫金	5.32%	55.5	0.2	55.3	40	45	4	23.2	23.2	23.3	24.6
全家		0	0	0	0	0	0	189.5	189.5	0	189.5
寶雅	39.34%	394.8	0	394.8	1	2	0	501.8	501.6	502.5	699
南仁湖	-7.25%	-2.8	0	-2.9	-4	1	5	7.8	7.8	7.8	8.6
群益證	13.55%	203.6	-4.7	208.3	22	54	32	27.8	27.9	27.7	37.4
宏遠證	14.65%	15.5	-0.4	16	4	8	4	13.2	13.3	13.2	17.3
康和證	67.00%	954.9	0	954.9	85	85	0	16.8	16.8	0	28
美好證	-32.03%	-57.2	0	-57.2	-6	0	6	29.8	0	29.8	39.3
群益期	-5.68%	-6.3	0	-6.3	-1	1	2	55.4	55.4	55.4	61.7
福邦證	-5.75%	-2.5	0	-2.5	-2	1	3	14.5	14.5	14.5	15.8
公勝保經	6.34%	385.5	-1	386.5	-68	4	72	84.4	84.6	84.4	78.7
創惟	-12.04%	-440.2	-5	-435.2	-33	7	40	91.4	92	91.3	104.5
競國	12.24%	59.9	0.1	59.8	28	30	2	16.3	16.3	16.4	18.5
亞元		0	0	0	0	0	0	11.7	11.7	0	13.2
光聚晶電	2.61%	2.2	0.3	1.9	0	2	1	41.3	41.2	41.5	43
邁達特	-2.89%	-32.7	0	-32.7	-26	0	26	43.5	0	43.5	44.8
亞矽	37.11%	93.6	0	93.6	13	13	0	19.4	19.4	0	26.6
鎰勝	3.96%	3.7	0	3.7	2	2	0	46.7	46.7	0	48.6
彩晶	28.98%	198.7	0.4	198.3	18	85	66	8.1	8.1	8.1	18.5
迎廣	4.25%	3	0	3	1	1	0	70.2	70.2	0	73.2
達運	12.83%	38.7	0	38.7	24	24	0	12.6	12.6	0	14.2
新普		0	0	0	0	0	0	341.8	0	341.8	417.5
擎邦	-4.21%	-10.5	0	-10.5	-5	0	5	49.9	0	49.9	52
上奇	-1.99%	-0.9	0	-0.9	1	1	0	42.7	42.7	0	41.9
業強	2.13%	0.6	0	0.6	-1	0	1	30.5	0	30.5	29.9
廣運		0	0	0	0	0	0	55	55	54.9	60
信音	15.22%	18.2	-0.1	18.3	3	4	1	29.9	29.9	29.9	36
九豪	14.66%	101.2	1.1	100.1	2	17	15	40.6	40.6	40.6	90.6
上福	-4.93%	-5.3	0	-5.3	5	5	0	21.3	21.3	0	20.3
普誠		0	0	0	0	0	0	15.4	15.4	0	20
上亞科技		0	0	0	0	0	0	29	29	0	23.7
金橋	14.75%	16.4	0	16.3	4	5	1	22.2	22.2	22.2	26.3
富爾特	0.82%	0.6	0	0.6	-2	0	3	24.5	24.6	24.5	24.3
茂達	95.10%	204	0	204	0	1	0	214.5	214.5	214.5	418.5
亞翔	32.14%	5,817.9	-29.4	5,847.3	15	33	18	548.6	549.2	547.5	939
柏承	-79.86%	-17.2	0	-17.2	-1	0	1	21.6	0	21.6	38.9
友勁		0	0	0	0	0	0	9.7	0	9.7	9.5
振曜	-0.28%	-1.4	-0.6	-0.8	-4	1	5	97	97.5	96.9	97.1
耕興	0.65%	2.5	0	2.5	-2	0	2	193.3	0	193.3	192
頎邦	91.10%	25,179.5	-98.7	25,278.2	187	363	176	76.1	76.3	75.8	211.5
驊宏資	4.28%	10.5	0	10.5	-7	0	7	35.1	0	35.1	33.6
撼訊	10.23%	5.8	0	5.8	1	1	0	56.7	56.7	0	62.5
百一	-6.39%	-51.3	0.5	-51.8	15	48	33	16.7	16.7	16.7	13.3
嘉聯益	20.69%	103.2	-0.1	103.3	25	30	5	16.6	16.6	16.6	20.8
鈞寶	-40.05%	-123.6	0.6	-124.1	-2	4	7	44.1	44	44.1	85.5
松上	65.42%	329.1	0	329.1	25	26	0	19.3	19.3	19.4	32
禾昌	-1.14%	-1	0	-1	-5	0	5	17.6	0	17.6	17.8
欣技		0	0	0	0	0	0	16.2	16.2	0	16.5
華電網	12.22%	402.3	-5	407.3	-41	14	56	58.8	59.1	58.7	49
華興	-31.04%	-149.3	0	-149.3	-39	1	40	12	12.1	12	15.9
浪凡	0.07%	0.2	0.2	0	0	6	6	46.1	46.1	46.2	48.5
凌華	129.20%	228.3	0	228.3	3	3	0	58.9	58.9	0	135
久正	15.14%	23.6	0	23.6	-11	0	11	14.2	0	14.2	12.1
宏齊	-14.83%	-55.3	-0.3	-55	-7	8	16	23.3	23.3	23.3	30.2
統振	2.35%	2.4	0	2.4	2	2	0	51	51	0	52.2
信昌電	-429.66%	-1,293.8	0	-1,293.8	-5	0	5	60.2	59.8	60.2	319
立敦	25.78%	1,166	8.6	1,157.4	19	93	74	48.6	48.6	48.7	109.5
瑞儀	3.91%	35.9	0.9	35	-7	2	10	91.8	91.5	91.9	87.5
達麗	-1.94%	-3.7	0.8	-4.5	2	4	2	47.7	47.6	48	45.4
亞通	-4.13%	-20.3	-0.2	-20.1	-11	8	20	24.6	24.6	24.6	26.3
橘子	14.78%	6.3	0	6.3	0	1	0	42.6	42.5	42.8	48.8
合晶	-314.46%	-5,849	-0.1	-5,848.9	-50	4	55	33.8	33.8	33.8	148.5
關貿		0	0	0	0	0	0	92.6	92.6	0	89.6
幃翔	-5.42%	-5.3	0	-5.3	-7	0	7	13.9	0	13.9	14.6
新潤	5.22%	10.4	0.6	9.8	3	5	2	39.9	39.8	40.2	43.1
萬潤	4.02%	73.8	-9.6	83.5	0	2	1	918	921.5	911.9	1,005
廣明	-2.03%	-21.4	-4.8	-16.7	1	12	10	88.1	88.3	87.8	80
豐藝	-14.23%	-6.5	0	-6.5	0	0	1	46	46.1	46	52.5
萬泰科	6.13%	134.8	5.5	129.3	4	41	37	53.6	53.6	53.7	85.9
精成科	-9.48%	-243.9	7	-250.9	-14	14	28	91.9	91.6	92.1	110
巨路	-1.93%	-9	0	-9	-3	1	4	116.5	116.5	116.5	119.5
帆宣	110.02%	4,312.5	0	4,312.5	14	14	0	280	280	0	588
佳必琪	26.87%	393.2	-7.7	400.9	2	9	7	162.6	163.1	162	363.5
天品	-4.79%	-10.5	-3.5	-7	1	2	1	109.9	111	107.5	104
盛群	-1.46%	-7.2	-7.2	0	0	10	10	49.2	49.6	48.9	69.9
詮欣	-15.25%	-16.8	0.9	-17.7	-1	1	2	55.1	54.5	55.4	73.1
飛捷	21.16%	484.5	-1.6	486.1	16	23	7	99.6	99.6	99.4	130
雷科	0.59%	0.3	0.3	0	0	1	1	50.8	50.6	50.9	152
日揚	-98.38%	-231.6	0	-231.6	-4	0	5	47.1	47.5	47.1	93.4
今國光	15.55%	61.4	-0.3	61.7	2	8	6	49.4	49.4	49.4	80.3
聯茂	23.01%	5,544	-40.4	5,584.4	27	159	132	151.5	151.7	151.4	358.5
精誠	23.94%	102	0	102	4	4	0	106.5	106.5	0	132
和椿	1.04%	1	1	0	0	1	1	99.3	98.9	99.9	118
居易	4.94%	2.5	0.1	2.4	0	1	2	25.1	25.1	25.2	22.8
中探針	-34.95%	-1,884	19.2	-1,903.2	-21	10	31	173.9	172.5	174.4	265
豪勉		0	0	0	0	0	0	26	26	0	36.4
富旺	-13.43%	-65.8	0	-65.8	33	33	0	14.8	14.8	0	12.9
岳豐	-4.15%	-43.7	0	-43.7	-33	0	33	31.9	0	31.9	33.2
旺矽	-49.26%	-7,184.6	24.4	-7,209	-2	2	4	3,646.4	3,638.3	3,650.5	7,255
光鼎	-25.03%	-43.9	0.9	-44.8	-2	12	15	11.7	11.6	11.7	26.7
茂綸	42.52%	109.2	0	109.2	3	3	0	85.6	85.6	0	122
研通		0	0	0	0	0	0	21.9	21.9	0	27.3
尼得科超眾	1.36%	2	2	0	0	1	1	147	146	148	125
系微	4.56%	234.4	5.1	229.3	16	19	2	270.3	270	272.5	283.5
旺玖		0	0	0	0	0	0	26.9	26.9	0	25.3
高僑	43.03%	36.6	-0.1	36.6	2	3	1	28.3	28.3	28.3	46.7
華孚	-6.85%	-63.9	2.9	-66.8	9	19	10	49.1	49	49.3	41.6
力成	-4.13%	-143.9	-3.8	-140.1	-1	17	18	193.6	193.7	193.4	333.5
松崗	-2.58%	-5.7	0	-5.7	12	12	0	18.6	18.6	0	18.1
鑫永洋	-29.52%	-68.1	0	-68.1	-20	0	20	11.5	0	11.5	15
迅杰		0	0	0	0	0	0	29.5	29.5	0	40.1
茂迪	1.00%	15.1	9.1	6	-11	43	55	27.3	27.2	27.4	26.9
立端	13.93%	193.2	-1.1	194.4	18	20	2	69.3	69.4	68.8	80.2
矽格	49.54%	23,033.1	-152	23,185.1	222	318	96	146.2	146.6	145	251
久元	-25.95%	-342.2	1.4	-343.6	-15	2	18	73.3	72.6	73.3	94.8
方土昶	0.40%	7.8	32.2	-24.4	-2	49	51	38.4	38	38.7	50.9
泰詠	-10.86%	-12.4	0	-12.4	4	4	0	28.6	28.6	0	25.5
台郡	5.37%	22.5	-0.5	23	4	7	3	59.9	59.9	59.8	65.7
倍微	-48.28%	-181.2	0	-181.2	-15	0	15	25	0	25	37.1
同欣電	53.38%	3,197.3	9.1	3,188.2	27	41	14	146.1	145.9	146.6	264
驊陞	0.25%	0.4	0.3	0.1	-3	2	5	31.6	31.5	31.6	31.6
台燿	60.47%	34,839.9	-30.3	34,870.1	32	96	64	600.1	600.3	599.8	1,690
安鈦克		0	0	0	0	0	0	34.5	34.5	0	22.6
宏正	-3.46%	-22.7	0	-22.7	8	9	0	72.9	72.9	71.1	70.4
台表科	92.77%	613.8	0.9	612.9	5	7	2	94.5	94.4	94.9	217
胡連	7.70%	34	0	34	4	4	0	110.5	110.5	0	119
全國電	0.35%	0.2	0.2	0	0	1	1	57.2	57.1	57.3	51.1
康舒	-5.41%	-264.6	10.2	-274.8	-24	79	104	47.1	47	47.1	58.1
淳安		0	0	0	0	0	0	20.5	0	20.5	23.9
佳邦	30.20%	172.9	0	172.9	7	7	0	81.8	81.8	0	106.5
啟碁	-27.43%	-44,490.6	-503.1	-43,987.6	-549	359	909	178.4	179.4	178	258
良維	6.51%	612.1	-31.1	643.2	5	46	40	204.4	204.8	204	312
沛亨	-22.41%	-2,551.3	125.6	-2,676.9	-14	18	33	345.1	340.6	347.5	526
迅德	10.92%	71.6	-1	72.6	5	13	7	50.4	50.5	50.3	62.6
智基	32.35%	13.2	0	13.2	-1	0	1	40.7	0	40.7	27.5
悅城	-19.60%	-61.7	-2.8	-58.8	-2	8	10	31.5	31.7	31.3	60.7
旭隼	-44.02%	-1,316.4	-2.8	-1,313.6	-3	1	4	747.7	749.9	747.1	1,185
晶焱	12.64%	28.3	0.7	27.6	0	3	2	74.5	74.4	74.7	102
群電	29.69%	133.3	0	133.3	6	6	0	74.8	74.8	74.9	97
樺漢	-12.32%	-399.6	10.5	-410.2	-3	8	12	270.4	269.6	271	373.5
矽力*-KY	-24.87%	-2,692.8	17.4	-2,710.3	-7	30	38	285	284.6	285.2	624
瑞祺電通	-0.76%	-0.6	-0.6	0	0	1	1	78.8	79.1	78.5	80.9
京晨科	7.02%	118.7	11.9	106.8	2	18	16	93.9	93.6	94.3	147
易發	5.51%	14.9	0	14.9	4	4	0	67.6	67.6	0	71.3
統新	-29.90%	-88.6	0	-88.6	-2	0	2	148.2	0	148.2	192.5
光麗-KY	-20.58%	-28.3	0	-28.3	6	6	0	22.9	22.9	0	18.2
大中	54.07%	488.1	3.2	484.8	1	6	4	150.4	150.1	150.9	392.5
迅得	-0.28%	-17.4	-35.8	18.3	-14	21	36	171.4	172.4	170.7	169.5
廣錠	-10.78%	-4.4	0	-4.4	-2	0	2	20.4	20.4	20.4	22.6
光聖	12.38%	21,004.3	-176.2	21,180.4	-48	33	82	2,068.8	2,072.6	2,067.3	1,635
元晶	-1.44%	-166.2	-94.6	-71.6	7	269	261	42.9	43.1	42.7	34.2
藥華藥	92.61%	8,559.9	-4	8,563.9	10	15	4	616.2	616.5	615.5	1,395
鈺邦	-31.95%	-531.6	20.8	-552.4	-2	8	11	151.3	149.8	152.4	336.5
訊芯-KY	44.94%	7,860.3	-7.2	7,867.5	40	53	12	330	330.1	329.5	522
GIS-KY	7.55%	227.5	-0.6	228.1	25	53	27	56.8	56.8	56.8	65.6
神盾	-9.13%	-46.6	0.8	-47.4	-2	2	5	102.1	101.8	102.2	118
威潤	-27.13%	-262.2	0	-262.2	-16	5	21	46	46	46	62.4
大樹	3.48%	31.7	0.5	31.2	-4	7	11	83	82.9	83	75.2
保瑞	-3.00%	-40.2	0	-40.2	3	3	0	445.7	445.4	447.7	432
安集	0.07%	0.1	0	0.1	4	4	0	33.6	33.6	0	33.6
點序		0	0	0	0	0	0	82.2	82.2	0	80.9
互動	-5.87%	-5.1	0	-5.1	1	1	0	86.9	86.9	0	81.8
環球晶	-19.02%	-745.6	22.4	-768.1	-1	8	9	435.6	434.1	436.9	1,205
晶碩		0	0	0	0	0	0	278.6	278.6	0	347
生華科	-17.10%	-44.3	0	-44.3	5	5	0	51.9	51.9	0	43
九齊	-55.04%	-72.1	0	-72.1	-3	0	3	43.7	0	43.7	67.7
科懋		0	0	0	0	0	0	27.1	0	27.1	24.6
益安	-23.52%	-21.5	0	-21.5	1	1	0	91.5	91.5	0	70
台塑化	0.15%	23.9	-9.2	33.1	90	286	195	57.2	57.2	57.2	57.6
惠光	-14.81%	-4.2	0	-4.2	1	1	0	28.4	28.4	0	24.2
聚和	10.87%	764.3	-16.3	780.6	114	155	41	45.4	45.5	45.1	52.3
精測	1.13%	112.2	23.8	88.4	-1	2	3	3,323.5	3,316.5	3,328.4	3,240
穎崴		0	0	0	0	0	0	7,665.4	7,666.3	7,657.5	9,310
保勝光學	15.69%	26.6	0.4	26.2	2	3	1	56.5	56.4	56.8	69.5
捷敏-KY	70.82%	172	0.6	171.4	2	3	1	81	80.8	81.4	166.5
達發	48.09%	458.2	0	458.2	2	2	0	476.4	475.9	480.5	705
創威	2.28%	43.2	-9.2	52.4	-9	11	21	90	90.6	89.7	84.5
愛普*	-18.04%	-968.3	-20	-948.3	-1	9	11	487.9	489.1	486.8	961
瑞耘	17.65%	166.8	-3.3	170.1	9	13	4	72.7	72.9	72.1	91.8
晶心科	-0.82%	-13.5	-13.5	0	0	9	9	183.6	184.4	182.9	202
順藥	-26.36%	-1,413.2	3.4	-1,416.6	33	38	5	141.1	141	141.7	98.1
倉和	40.19%	62.3	2.1	60.2	1	2	1	77.5	76.8	78.9	137
泰福-KY	1.11%	0.5	0.5	0	0	1	1	40.6	40.4	40.9	40.6
正基	3.07%	24.9	1.3	23.6	11	12	1	67.8	67.7	69	69.8
高端疫苗	-4.49%	-114.3	-2.4	-111.9	9	44	35	57.8	57.8	57.8	45.4
長科*	38.56%	1,658.8	8.3	1,650.4	39	89	50	48.3	48.3	48.4	90.6
北極星藥業-KY	-30.90%	-70.6	0	-70.6	12	12	0	19	19	0	13.2
易華電	-16.78%	-8.8	0	-8.8	-2	0	2	26.4	0	26.4	30.8
興能高	-3.88%	-1.1	0	-1.1	-1	0	1	28.4	0	28.4	29.5
是方		0	0	0	0	0	0	357	357	0	336.5
宏觀	-15.02%	-162.4	2.1	-164.5	2	5	2	216.2	215.8	216.9	161
虹揚-KY	71.75%	9.7	0	9.7	1	1	0	13.5	13.5	0	23.1
霈方	3.78%	9	0	9	-2	0	2	119	0	119	114.5
逸達	0.39%	0.3	0.3	0	0	1	1	77	76.9	77.2	81.1
申豐	-2.93%	-11.6	2.8	-14.4	5	11	6	36	35.9	36.3	33
南俊國際	-12.81%	-152.1	-2	-150	-1	1	2	593.5	595	593	743
鼎基	-25.37%	-26	0	-26	-1	0	1	102.5	0	102.5	128.5
東典光電	-5.15%	-767.8	231.5	-999.4	26	121	94	123.3	122.2	124.7	85.2
台康生技		0	0	0	0	0	0	55.5	55.5	0	46.9
動力-KY	-10.00%	-6.1	0	-6.1	0	1	0	61	61	62	54.9
和潤企業		0	0	0	0	0	0	62.9	62.9	0	59
台灣銘板		0	0	0	0	0	0	38.3	0	38.3	33.2
寬宏藝術	-4.98%	-26.7	2.8	-29.5	2	5	3	107.3	106.9	107.8	92.2
ABC-KY	-2.36%	-0.6	0	-0.6	1	1	0	23.3	23.3	0	22.8
富強鑫	-7.31%	-3.2	0	-3.2	-1	1	2	21.9	21.9	21.9	25.2
帝寶	-0.93%	-5	-1.8	-3.3	2	4	2	134.3	134.6	133.8	133
瀧澤科	-0.82%	-7.7	3.2	-10.9	12	22	10	42.9	42.8	43.1	41.9
資拓宏宇	4.19%	17.5	-0.1	17.6	-9	1	10	41.9	42	41.9	40
共信-KY	-4.09%	-35.8	-2	-33.8	-2	11	13	67.4	67.5	67.3	84.2
漢達	-44.15%	-181.2	0	-181.2	-5	0	6	68.4	68.4	68.4	98.6
萬年清	-5.40%	-9.7	4.2	-13.9	1	3	2	59.6	58.7	60.9	44.9
必應	-3.49%	-13.1	0.1	-13.1	-2	2	5	74.8	74.8	74.8	79.2
均華	1.01%	252	-178.7	430.7	-2	16	18	1,390.6	1,396.5	1,385.3	1,170
基士德-KY	2.42%	0.5	0	0.5	-1	0	1	18.6	0	18.6	18.2
M31	-3.41%	-441.6	-61	-380.6	-18	9	27	479.1	484.1	477.4	498.5
全宇昕	84.59%	72.9	0	72.9	1	1	0	86.1	86.1	0	159
天正國際	-106.21%	-95.8	0	-95.8	-1	0	1	90.2	0	90.2	186
華安	-16.20%	-41	0	-41	6	6	0	42.2	42.2	0	35.4
聯策	126.94%	3,220.4	-0.2	3,220.6	19	36	16	70.5	70.5	70.5	231.5
群翊	-8.45%	-98.9	14.1	-113.1	0	3	4	292.8	290.2	294.9	408
信紘科	1.31%	3.1	3.1	0	0	1	1	238.6	237.4	240.5	268
中揚光	9.15%	15.8	-0.8	16.6	4	5	1	34.6	34.7	33.9	38.9
緯穎	44.21%	7,411	10.8	7,400.1	3	5	1	3,352.5	3,350	3,360.8	5,200
復盛應用	-2.26%	-17.6	0	-17.6	3	3	0	260.4	260.4	0	254.5
騰輝電子-KY	-7.86%	-330.3	9.8	-340.1	-1	31	33	127.3	127.1	127.4	297.5
雍智科技	9.98%	5,606.6	346.6	5,260	13	40	26	1,404.6	1,399.3	1,412.6	1,775
安格		0	0	0	0	0	0	43.5	43.5	0	60.5
伊雲谷	1.96%	13.2	-10.2	23.4	-1	7	9	74.9	75.7	74.3	62.6
安碁資訊	-1.82%	-42.5	0	-42.5	14	14	0	167	167	0	164
洋基工程	-22.98%	-1,863.1	3.9	-1,867	-10	4	14	579.1	578.3	579.3	766
廣閎科	131.38%	6,092.5	8.1	6,084.4	40	45	5	103.1	102.9	104.5	255
芯鼎	50.32%	39.3	0	39.3	2	2	0	39.1	39.1	0	58.7
軒郁	-0.90%	-1	-1	0	0	1	1	111.5	112	111	119.5
惠特	8.67%	296	-5.3	301.4	10	28	17	122	122.1	121.8	149.5
長聖		0	0	0	0	0	0	140.6	140.6	0	153.5
嘉基	-4.67%	-337	-215.1	-121.9	-1	21	22	328.1	333.3	323.1	445
力智	80.00%	400	0	400	3	3	0	166.7	166.7	168.5	300
久昌	1.16%	2	2	0	0	1	1	172.5	171.5	173.5	152
矽科宏晟	-31.55%	-643.2	-6	-637.2	-6	1	8	254.8	260	254	345
亞泰金屬	16.02%	971.7	-38.9	1,010.6	10	19	8	319.2	320.6	315.8	412.5
昇佳電子	-14.57%	-22	0	-22	-1	0	1	151	0	151	173
竹陞科技	0.94%	212	91.7	120.3	8	19	10	1,189.9	1,186.6	1,195.8	1,200
91APP*-KY	-1.00%	-0.6	0	-0.6	-1	0	1	60.3	0	60.3	60.9
澤米		0	0	0	0	0	0	42.7	42.7	0	66.2
安普新	36.36%	8.4	0	8.4	1	1	0	23.1	23.1	0	31.5
龍德造船	3.29%	21.7	-1.7	23.4	2	5	2	131.9	132.2	131.4	140
威鋒電子	17.37%	25.9	1.5	24.5	1	2	1	74.5	74.1	75.5	98.5
台灣虎航	20.24%	225.2	0	225.2	21	22	0	50.6	50.6	51.2	60.8
穩得	-5.43%	-26.8	2.6	-29.4	-1	2	3	164.7	163.9	165.1	194.5
綠界科技*	1.45%	3.4	-0.1	3.5	-3	1	5	47.2	47.3	47.2	46.4
志強-KY	-18.08%	-16	0	-16	1	1	0	88.5	88.5	88.4	72.5
力積電	9.82%	8,681.3	-258.1	8,939.4	555	1,512	957	58.5	58.6	58.3	74.7
展碁國際	-4.32%	-15.3	0.3	-15.6	3	6	3	59	59	59.1	53.8
AES-KY	3.92%	282	-63.8	345.9	2	7	5	1,026.9	1,032.1	1,019.3	1,205
視陽	-0.36%	-3.4	4.1	-7.5	0	4	5	191.5	191	192	199.5
華景電	-10.48%	-1,065.8	7.3	-1,073.1	-13	14	28	363.2	362.8	363.3	440
采鈺	15.41%	1,528.5	51.2	1,477.3	6	31	24	319.9	319	321.1	530
永豐實	-1.01%	-1.7	0	-1.7	4	4	0	41	41	0	40.6
向榮生技	0.90%	1.4	1.4	0	0	2	2	78	77.7	78.4	77.5
晉弘	-23.75%	-36.2	0	-36.2	1	2	0	76.2	76.2	76	58.1
崑鼎	0.00%	0	0	0	1	1	0	291	291	0	291
明係	5.59%	1	0	1	-1	0	1	17	0	17	16.1
富世達	3.81%	971.1	63.6	907.5	-6	8	14	1,818.4	1,813.3	1,821.3	1,670
森崴能源	72.80%	978.1	0.9	977.2	-27	7	35	38.4	38.3	38.4	3.5
聯寶	0.99%	26.7	17.1	9.6	17	45	27	60.2	60	60.6	60.5
千附精密	-79.24%	-487.4	0	-487.4	-5	0	5	123	0	123	220.5
汎銓	1.72%	263.6	-1.2	264.8	12	36	24	425.9	425.9	425.9	448
邁科	41.26%	1,728.4	2.5	1,725.9	3	11	8	380.8	380.7	381	956
圓裕	8.06%	3.1	0	3.1	-1	0	1	37.9	0	37.9	34.8
台新藥	9.81%	2.6	0	2.6	-1	0	1	26.5	0	26.5	23.9
東研信超	7.13%	4.2	0	4.2	1	1	0	58.9	58.9	0	63.1
長佳智能	-1.73%	-5.4	-0.3	-5.1	4	5	1	62.4	62.5	62.2	61.2
錼創科技-KY創	-12.34%	-312.5	0.3	-312.9	11	17	6	149	148.9	149	120.5
睿生光電	1.35%	1.8	1.8	0	0	1	1	132.9	132.2	134	331.5
三集瑞-KY	9.28%	65.2	0	65.2	4	4	0	175.7	175.7	0	192
永道-KY	-1.86%	-15	0	-15	-9	0	9	89.5	0	89.5	91.2
偉康科技	-29.29%	-11.7	0	-11.7	1	1	0	40	40	0	28.3
雲豹能源	-17.37%	-62.4	0.8	-63.1	3	4	1	89.8	89.6	90.4	68.6
騰雲	-72.43%	-268	0	-268	-1	0	2	185	189	184	318
泓德能源	3.08%	18.4	0.6	17.8	-3	3	7	85.2	85	85.2	80.8
鏵友益	13.89%	48.5	2.2	46.3	2	3	1	116.4	115.8	118	139
全福生技	5.24%	7.4	0.8	6.6	-2	3	6	23.5	23.3	23.6	21.4
來億-KY	-11.98%	-208.3	0.8	-209.1	-6	5	11	158.1	158	158.2	193
衛司特	6.00%	301	-1.5	302.5	13	15	2	334.6	334.7	334	358
宏碩系統	0.52%	0.9	0.9	0	0	1	1	169.4	169	169.8	145
鑽石投資	4.81%	4.7	0.5	4.1	1	7	6	13.9	13.8	13.9	18
巨漢	10.73%	121.8	-8.6	130.4	0	4	3	283.8	285.1	282.2	415.5
現觀科	13.32%	157.7	1.7	156	6	17	10	69.7	69.6	69.8	91.9
雅特力-KY	-25.11%	-84	2	-86	-2	1	3	111.5	110	112	155
宏碁遊戲-創	2.85%	2.2	0.2	2	-1	1	2	39.4	39.3	39.5	37.5
創控	15.51%	92.9	1.7	91.2	7	13	6	46.1	46	46.3	59
阜爾運通	4.48%	27	0	27	-3	0	4	150.8	151	150.8	144
康霈*	13.43%	962.4	6.3	956.1	50	92	41	77.9	77.9	78	96.6
中台	1.72%	1.3	0	1.3	-1	0	1	75.7	0	75.7	74.4
AMAX-KY	9.87%	25.5	0	25.5	1	2	1	129.5	129.5	129.5	155
天虹	9.37%	45.7	-1.3	47.1	0	2	1	243.9	244.4	243.1	291.5
兆聯實業	-23.49%	-723.1	-1.3	-721.9	-2	1	4	769.7	770.6	769.4	1,010
沛爾生醫-創	-17.92%	-303.2	19.2	-322.4	-1	2	3	563.8	558	567.6	890
青新-創	-0.13%	-0.1	0	-0.1	1	1	0	79	79	0	78.9
奕力-KY	-3.12%	-60.3	-20.6	-39.7	-10	44	55	35.1	35.4	34.9	38.5
汎瑋材料		0	0	0	0	0	0	65.2	65.2	0	72.2
成信實業*-創	16.62%	14.1	0	14.1	-3	0	3	28.2	0	28.2	23.5
富威電力	1.11%	0.8	0.8	0	0	1	1	72.1	71.7	72.5	41
碩網	-4.14%	-1,790.5	-1,840.8	50.2	-2	505	507	85.2	87.1	83.4	58.3
意德士	59.83%	712	2.3	709.7	6	7	1	170	169.7	172	288
聯友金屬-創	535.31%	19,235.1	7	19,228	9	10	1	359.3	358.6	365.6	2,495
聚賢研發-創	40.99%	182	0	182	4	4	0	111	111	0	156.5
銳澤	9.49%	42.4	0	42.4	-2	0	2	223.2	0	223.2	202
三商餐飲	4.56%	3.1	0	3.1	-2	0	2	34.5	0	34.5	33
全家餐飲	-2.15%	-2	0	-2	-1	0	1	92.2	0	92.2	94.2
榮田	-19.34%	-2,160.9	3.8	-2,164.7	-151	3	154	72.5	71.3	72.6	86.9
永擎	-9.23%	-50.1	0.7	-50.8	-1	1	2	271.5	271	271.7	322.5
博盛半導體	-68.49%	-675.5	-0.4	-675.1	-6	2	9	109.6	109.8	109.6	206
威力德生醫	4.77%	3.2	0	3.2	1	1	0	67.1	67.1	0	70.3
萊德光電-KY	-16.89%	-2,112	-259.9	-1,852.1	5	16	11	781.3	790.9	767.3	420.5
微程式	0.00%	0	0	0	0	1	1	67.3	67.3	67.3	74.2
LINEPAY	1.41%	4.4	0	4.4	1	1	0	310.7	310.6	312.5	315
築間	0.66%	0.5	0.5	0	0	2	2	34.3	34.2	34.4	22.7
光焱科技	-8.23%	-304.3	16.3	-320.6	3	5	1	739.3	736.2	752.5	656
暉盛-創	-10.76%	-55.5	0	-55.5	-3	0	3	172	0	172	190.5
印能科技	27.22%	28,783.9	1,331.1	27,452.8	20	54	33	1,958.1	1,942.7	1,983.1	3,250
熙特爾-創	10.98%	40.5	3.8	36.8	-1	1	2	184.5	182	185.8	149
崴寶		0	0	0	0	0	0	436	436	0	448
意騰-KY	14.03%	54	0	54	0	1	0	385	385	383	439
新代	-28.22%	-19,253.1	1,005	-20,258.1	-25	27	52	1,312	1,287.5	1,324.7	2,135
竑騰	5.70%	860	-13	873	-9	1	10	1,508.2	1,520	1,507	1,410
中華資安	6.54%	140	4.4	135.6	-8	1	9	238	234	238.4	221.5
鴻勁		0	0	0	0	0	0	3,646.9	3,639.1	3,670.2	7,030
君曜	23.23%	25	0	25	-2	0	2	53.8	0	53.8	41.3
能率亞洲	47.28%	170	0.1	169.8	10	14	4	25.7	25.7	25.7	42.7
大研生醫*	-8.30%	-159.9	-36.9	-123	34	90	56	21.4	21.7	21	18.1
松川精密	78.79%	438	0	438	4	4	0	139	139	0	248.5
皇家可口	-5.50%	-7.2	0	-7.2	2	2	0	65.5	65.5	0	61.9
安葆	0.32%	8	62.6	-54.6	1	8	7	311.2	307.1	316	252.5
長廣	-71.87%	-255.9	0	-255.9	0	0	1	356	358.3	355.1	611
禾榮科	3.44%	62	-9.8	71.8	2	5	3	360.8	362.1	358.8	398
威聯通	0.53%	3.5	0	3.5	-1	0	1	674.6	680	674.5	671
捷創科技	23.25%	518	3.9	514.1	-7	1	8	278.5	275	278.9	205.5
民盛	13.64%	24.6	0	24.6	-2	0	2	90.2	0	90.2	77.9
倍利科	-18.13%	-20,057	644.9	-20,701.9	47	69	21	1,603.6	1,596.3	1,627	1,165
台通	-7.26%	-12	-0.1	-11.9	3	8	4	20.7	20.7	20.6	17.7
矽創	14.51%	144.1	13.6	130.5	0	5	4	198.6	197	200.4	327.5
尖點	19.27%	8,003.9	339.2	7,664.7	27	159	132	261.3	260.1	262.7	544
鈦昇	20.43%	5,822.7	135.3	5,687.4	57	202	145	141.1	140.7	141.7	240.5
昇陽半導體	22.58%	2,439.1	88.5	2,350.7	16	59	42	183.1	182.2	184.3	320.5
雷虎	-24.40%	-1,040.6	-19.8	-1,020.9	-22	7	30	142.2	144.4	141.6	186
長園科	0.17%	0.6	0.6	0	0	8	8	40	40	40.1	39.7
台虹	-4.97%	-159.2	-8.6	-150.6	-4	25	29	110.5	110.7	110.4	148
九暘	-109.66%	-266.8	0	-266.8	-5	0	5	48.7	0	48.7	102
金山電	-259.98%	-2,087.9	0	-2,087.9	-14	0	14	57.4	0	57.4	206.5
蜜望實	-21.40%	-120	6.4	-126.5	-1	7	8	70.1	69.6	70.5	197
網家	10.59%	4.9	0	5	1	2	1	23.1	23.2	23.1	28.1
達運光電	7.61%	17.5	1.2	16.3	-1	2	3	76.6	76.3	76.9	60.6
南電	-36.22%	-42,362.1	1,101.3	-43,463.3	-74	133	208	562.3	557.2	565.5	1,145
星雲		0	0	0	0	0	0	54.7	54.7	0	47.8
德勝	0.94%	0.5	0.5	0	0	1	1	52.9	52.6	53.1	61.5
晶采	9.34%	2.3	0	2.3	1	1	0	25	25	0	27.4
廣積	-22.02%	-70.7	-0.2	-70.5	-5	3	8	40.1	40.2	40.1	54.2
安國	9.56%	74.3	-2	76.2	5	8	3	97.1	97.3	96.6	112.5
東捷	18.42%	552.2	-6.4	558.6	7	45	38	66.6	66.7	66.5	146.5
來思達		0	0	0	0	0	0	18.8	18.8	0	15.1
元太	-34.75%	-5,289.6	2	-5,291.6	-81	26	108	141	140.9	141	205.5
長華*	-16.95%	-22.8	0.3	-23.1	-1	1	3	44.9	44.7	45	56.5
能率網通	-106.73%	-17.4	0	-17.4	-1	0	1	16.4	0	16.4	33.8
陞泰	8.11%	41.7	0	41.7	19	19	0	27.1	27.1	0	29.3
鉅橡	-15.24%	-41.8	-1.7	-40.1	-3	2	5	54.9	55.5	54.6	68
伍豐	-4.37%	-2.1	0	-2.1	-2	0	2	24.1	0	24.1	25.1
致新	-38.06%	-4,094.5	0	-4,094.5	-47	0	47	228.9	0	228.9	316
瑞穎	3.95%	13	0	13	2	2	0	164.5	164.5	0	171
福華	-19.00%	-17.7	-0.1	-17.7	5	6	1	15.6	15.6	15.5	12.1
宏捷科	2.66%	88.4	21.4	66.9	2	27	24	123.1	122.7	123.6	145
品安	-3.03%	-22.4	-1.9	-20.5	-3	11	14	52.8	52.9	52.8	59.6
康全電訊		0	0	0	0	0	0	23.3	23.3	0	20.1
翔名	94.90%	139.5	0	139.5	1	1	0	147	147	0	286.5
擎亞	-8.64%	-2,715.2	155.7	-2,870.9	-46	296	343	91.7	91.4	91.9	153
常珵		0	0	0	0	0	0	55.9	0	55.9	58
瀚荃	27.63%	68.2	0	68.2	3	3	0	82.3	82.3	0	105
錸寶	11.94%	20.3	0	20.3	5	5	0	34	34	0	38.1
大億金茂	-5.00%	-0.6	0	-0.6	1	1	0	13	13	0	12.4
博大	-24.31%	-350.5	0	-350.5	-14	0	14	103	0	103	128
華東	4.48%	297	-8.9	305.9	72	133	61	49.8	49.9	49.7	54.1
立碁	-7.35%	-66.5	0.4	-66.9	8	15	7	60.4	60.4	60.4	52
至上	-0.50%	-28.6	-6.6	-22	-2	71	73	78.1	78.1	78	89
振樺電	9.16%	94	-0.6	94.6	5	6	1	171	171.1	170.5	190
福懋科	1.27%	18.2	9.9	8.3	1	23	22	62.3	62.1	62.5	70.4
正淩	-7.23%	-111	-2.2	-108.8	-8	2	11	139.6	140.5	139.4	151.5
南茂	-59.93%	-1,266.3	2.3	-1,268.5	-24	14	38	55.6	55.5	55.6	108.5
博智	32.19%	1,285.4	-6.7	1,292	11	15	4	266.2	266.5	264.9	384
達方	0.18%	0.1	0.1	0	0	2	2	27.5	27.5	27.5	42
加高	-11.79%	-34.9	-8.7	-26.2	-1	9	10	29.6	30.1	29.1	55.3
精星	-0.40%	-0.7	-0.7	0	0	5	5	33.1	33.1	33	35.1
勤誠	43.09%	22,154.7	66.8	22,087.9	52	58	6	886.4	885.2	896.4	1,310
志超	10.21%	3.4	0	3.4	0	1	0	32.8	32.8	33	36.2
明基材	8.55%	7.8	0.4	7.4	1	4	3	22.8	22.7	22.9	30.1
寶一	3.19%	1.2	1.2	0	0	1	1	36.1	35.5	36.7	40.7
巨有科技	-52.72%	-378	0	-378	-3	2	6	119.5	119.5	119.5	214
新漢	18.86%	11.6	0	11.6	0	1	0	61.5	61.5	61.6	73.1
華宏	-0.87%	-14	4.2	-18.2	24	30	5	53.3	53.2	54.1	52.5
菱光	-0.05%	-0.1	0	-0.1	-3	0	4	48.7	48.7	48.7	48.8
朋程		0	0	0	0	0	0	124	124	0	195
富鼎	230.77%	2,509.5	0	2,509.5	11	11	0	98.9	98.9	98.7	327
宇瞻	-21.86%	-443	22.4	-465.4	-10	4	14	144.7	140.4	146	192.5
泰藝	8.55%	133.9	1.4	132.5	5	39	33	40.1	40.1	40.2	62.2
群聯	11.30%	16,932.8	-429.9	17,362.7	27	94	67	1,594.3	1,596.9	1,590.5	2,240
日友	1.49%	2.3	0	2.3	-2	0	2	76.7	0	76.7	75.6
金居	-35.38%	-8,744.4	61.1	-8,805.4	-26	81	107	231	230.6	231.3	570
羅昇	19.41%	26.2	-0.3	26.5	1	2	1	67.5	67.6	67.3	94.1
千附	37.66%	374.2	1.1	373.2	20	22	1	45.2	45.1	46.2	62.9
金益鼎	-11.86%	-85.1	1.1	-86.2	-5	3	8	89.7	89.4	89.8	107
盛弘		0	0	0	0	0	0	22.5	22.5	0	19.2
大國鋼	-0.71%	-4.6	-1.8	-2.8	-11	8	19	34.3	34.4	34.2	34.5
可寧衛*	2.99%	60.6	0.8	59.8	-27	42	70	28.9	28.9	28.9	26.8
金麗-KY	9.34%	1.3	0	1.3	-2	0	2	6.9	0	6.9	6.3
匯鑽科	14.10%	106.8	-0.9	107.7	-10	2	12	63.1	63.5	63.1	52.3
弘帆	-14.83%	-82.4	0	-82.4	9	9	0	61.8	61.8	0	52.6
大江	9.48%	35.5	0	35.5	-3	0	3	124.8	0	124.8	113
大地-KY	-21.27%	-2.7	0	-2.7	1	1	0	12.7	12.7	0	10
昶昕	-22.56%	-829.3	79.1	-908.4	-28	26	54	68.1	66	69.1	101.5
綠電		0	0	0	0	0	0	22.7	0	22.7	21.4
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.5
華研	11.71%	11.6	0	11.6	-1	0	1	99.1	0	99.1	87.5
富邦媒	-56.19%	-202.2	0	-202.2	-2	0	2	179.9	0	179.9	281
柏文	3.93%	5.5	0	5.5	1	1	0	139	139	0	144.5
億豐		0	0	0	0	0	0	336.9	336.9	0	380.5
波力-KY		0	0	0	0	0	0	148.5	0	148.5	112
夠麻吉	2.96%	9.2	0	9.2	4	4	0	77.8	77.8	0	80.1
山林水	12.00%	9.4	0.1	9.3	1	2	1	39.2	39.1	39.3	48.4
台境*	-25.18%	-62.2	0.1	-62.3	-12	1	13	19	18.9	19	24.2
東哥遊艇	-2.84%	-4.5	0	-4.5	1	1	0	158.5	158.5	0	154
商億-KY		0	0	0	0	0	0	47.5	0	47.5	48.4
鼎炫-KY		0	0	0	0	0	0	246	0	246	298
光隆	7.73%	50.9	0	50.9	-13	0	14	47	47	47	43.4
台汽電	38.83%	797.6	2.8	794.8	28	46	18	44.7	44.6	44.8	73
北基	6.74%	9.3	0	9.3	-6	0	6	23	0	23	21.5
大汽電	-5.18%	-2.3	0	-2.3	1	1	0	44.4	44.4	0	42.1
智通*	-32.73%	-53	0	-53	-1	0	2	81	80.5	81	107.5
愛地雅	-31.67%	-8.4	0	-8.4	3	4	0	6.6	6.6	6.9	4.5
邦泰	-36.03%	-6.5	0	-6.5	0	0	1	17.9	18	17.9	24.4
國統	-9.02%	-251	-0.3	-250.7	-41	12	53	52.5	52.5	52.5	58.6
合騏*	40.94%	366.8	0.8	366.1	-2	3	6	149.3	149.2	149.4	27.4
明安	-11.58%	-14.4	0	-14.4	2	2	0	62.2	62.2	0	55
高力	2.79%	862.5	325.9	536.6	1	35	34	883.1	878.4	888	1,415
泰金寶-DR	49.38%	19.1	0	19.1	5	7	2	5.5	5.5	5.5	9.4
同方友友-DR	-0.81%	0	0	0	-3	0	3	1.2	0	1.2	1.3
晨訊科-DR	11.24%	0.3	0	0.3	1	1	0	2.5	2.5	0	2.8
巨騰-DR	-52.19%	-2,344.5	0.3	-2,344.8	-497	6	503	8.9	8.9	8.9	13.7
鈺齊-KY	-7.97%	-44.1	0	-44.1	7	7	0	79.1	79.1	0	72.8
寶成	-11.07%	-69.5	0.9	-70.4	15	22	6	28.5	28.5	28.6	24.1
大華	0.49%	1.2	0	1.2	11	11	0	21.1	21.1	0	21.3
欣巴巴	2.20%	0.9	0	0.9	1	1	0	41	41	0	41.9
統一實	0.41%	6.3	-6.6	12.9	-4	79	83	18.4	18.5	18.4	15.2
大台北	0.24%	0.1	0.1	0	0	2	2	30	30	30.1	29.7
豐泰		0	0	0	0	0	0	81.1	81.1	0	66.5
櫻花	-2.11%	-11.1	0.6	-11.7	3	6	3	88.1	88	88.2	84.1
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.6
美利達	-13.66%	-2,129.7	-1.7	-2,128	-229	9	238	65.5	65.7	65.5	74.8
中保科	7.34%	25	0	25	-2	0	3	113.3	113.2	113.3	105
欣天然	-1.90%	-20.9	-13.7	-7.2	0	22	21	50	50.3	49.6	43.1
康那香	12.15%	1.9	0	1.9	0	0	1	15.6	15.6	15.7	13.8
巨大	-2.78%	-14	0.6	-14.6	-4	3	7	71.8	71.6	71.9	75.5
福興	-0.57%	-0.5	-0.5	0	0	2	2	45.5	45.7	45.4	39.9
新保	-0.09%	-0.2	0	-0.2	7	7	0	40.7	40.7	0	40.7
新海	0.58%	7.8	0	7.8	-27	0	27	49.9	0	49.9	49.7
泰銘	0.71%	0.5	0	0.5	-1	0	1	69.1	69.6	69.1	68.6
欣高	-14.78%	-5.7	0	-5.7	1	1	0	38.9	38.9	0	33.2
中鼎	-13.51%	-782	2.3	-784.4	-145	17	163	35.5	35.4	35.5	40.9
成霖	7.22%	0.7	0	0.7	1	1	0	9.4	9.4	0	10.1
慶豐富	-3.89%	-1.5	0	-1.5	-2	0	2	19.3	0	19.3	20.1
全國	-0.21%	-0.6	1	-1.6	2	5	3	56.2	56.1	56.4	55.3
百和	-2.98%	-5.6	0.1	-5.7	2	4	1	46.8	46.8	47	44.9
宏全	0.00%	0	0	0	6	7	0	118	118	119	118
信義	2.99%	3	0.2	2.8	-4	1	5	20	19.8	20	19.3
裕融	2.77%	4.3	0.6	3.7	1	2	1	77.4	77.2	77.8	80.9
茂順	3.07%	3.5	0	3.5	1	1	0	114	114	0	117.5
好樂迪	-0.89%	-0.5	0	-0.5	1	1	0	57.6	57.6	0	57.1
潤泰新	5.25%	125.6	0.4	125.2	71	96	25	24.9	24.9	24.9	26.7
三發地產	10.77%	53.8	0	53.8	28	28	0	17.8	17.8	0	19.8
琉園	9.48%	19.9	0	19.9	-7	0	7	30.1	0	30.1	27.2
皇田	-0.25%	-0.4	0.2	-0.6	-2	1	3	53.2	53	53.2	53.5
佳龍	8.43%	26.1	-0.2	26.4	-6	4	10	31	31.1	31	26.6
世紀鋼	0.44%	6.2	0	6.2	-12	0	12	117.5	118.5	117.5	117
邁達康	39.92%	19.2	0	19.2	2	2	0	24.1	24.1	0	33.7

台積電傳將「玻璃中介層」作為未來十年重大決策！對英特爾EMIB形成壓力Anue鉅亨－1天前

台積電

〈台股開盤〉下半年開門紅台股打翻身仗再飆千點台積電逼近2500元Anue鉅亨－1天前

台積電

蘋果供應鏈機密外洩！iPhone 18 Pro資料流入暗網台積電、高通也捲入Anue鉅亨－2天前

台積電

台股大盤相關文章

台股大盤相關影音