台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
21,163張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/31

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	46.11%	934.1	0.6	933.5	157	172	15	11.8	11.8	11.8	17.7
主動中信台灣卓越	19.90%	189.7	3.8	185.9	30	83	53	11.5	11.5	11.5	17.7
主動兆豐台灣豐收	-41.20%	-16,275.1	-45.3	-16,229.8	-3,413	694	4,108	9.6	9.7	9.6	14.4
邑錡	-1.53%	-5.5	0	-5.5	3	3	0	119.3	119.3	0	117.5
元大台灣50	37.03%	102,053.8	-84.1	102,137.9	3,027	3,791	763	72.7	72.7	72.6	106.5
元大中型100	35.29%	37.7	0	37.7	1	1	0	106.7	106.7	0	144.4
平衡凱基雙核收息	-10.13%	-1.1	0	-1.1	-1	0	1	10.9	0	10.9	12
志豐	7.21%	5.8	-0.2	6	-1	1	2	40.2	40.4	40.2	34.2
全科	0.33%	0.4	0.4	0	0	3	3	41.3	41.3	41.4	52.1
順達	-5.74%	-4,977.1	-308.1	-4,669	-102	148	251	345.4	346.8	344.7	390
茂訊	-35.58%	-351.7	0	-351.7	-9	0	10	98.8	99	98.8	134
優群	-6.11%	-82.8	-6.7	-76.1	5	9	4	150.7	151.2	149.6	136
大學光	-1.13%	-3	0	-3	-1	0	2	133	133	133	134.5
富邦科技	-27.18%	-19,002.5	71.9	-19,074.3	-1,021	598	1,620	43.2	43.1	43.2	61.9
元大電子	49.26%	159.5	0	159.5	2	2	0	161.9	161.9	0	241.7
元大MSCI金融	-36.04%	-34.5	0	-34.5	-3	0	3	31.9	0	31.9	43.4
元大高股息	35.28%	19,324.1	-11.4	19,335.5	1,226	1,469	242	37.3	37.3	37.2	53.1
元大富櫃50	-37.03%	-80.6	-0.6	-80	-5	1	7	31.1	31.6	31	44.4
復華滬深	7.34%	2.3	0	2.3	1	1	0	30.8	30.8	0	33.1
富邦台50	-26.17%	-11,393.5	2.9	-11,396.4	-151	106	258	168.8	168.7	168.8	243.8
元大台灣50正2	-55.00%	-136,822.9	636.3	-137,459.2	-8,480	4,228	12,709	19.6	19.5	19.6	35.8
元大台灣50反1	-0.91%	-1,505.2	1,257.4	-2,762.6	585	11,254	10,668	14.8	14.7	14.8	10
富邦上証正2	-5.76%	-10.6	0.4	-11	-3	1	4	46.2	46	46.3	50
期元大S&P黃金	2.54%	165.8	-8.9	174.6	-63	71	135	48.4	48.4	48.3	45.6
國泰中國A50	5.35%	1.4	0	1.4	1	1	0	26.7	26.7	0	28.2
元大滬深300正2	-5.38%	-224.6	-2.1	-222.5	-140	79	219	19.1	19.1	19.1	20.7
元大滬深300反1	7.31%	20.8	0	20.8	-40	0	40	7.1	0	7.1	6.6
富邦深100	10.39%	6.4	0	6.4	4	4	0	15.5	15.5	0	17.1
富邦日本正2	0.76%	1.2	1.2	0	0	2	2	82.6	82.3	82.9	112.4
富邦日本反1	13.99%	80.2	-0.3	80.6	-124	10	134	4.3	4.3	4.3	3.6
期元大S&P石油	0.44%	106.4	111	-4.6	9	861	852	27.9	27.8	28	27.3
元大S&P500	2.95%	28.6	1.1	27.4	1	15	13	64.5	64.5	64.6	78.2
元大S&P500正2	-34.24%	-172.1	-0.6	-171.5	-4	1	5	100.5	101	100.4	143.3
元大S&P500反1	-16.56%	-258.3	0	-258.4	312	332	20	4.7	4.7	4.7	3.9
復華香港正2	3.05%	67.3	-10.9	78.2	88	136	47	16.3	16.3	16.1	17.2
復華香港反1	-4.29%	-7.1	0.2	-7.2	23	30	7	5.5	5.5	5.5	5.2
富邦印度	5.52%	5.3	0	5.3	3	3	0	31.7	31.7	0	33.5
國泰中國A50正2	-7.50%	-29.1	0	-29.1	-12	0	12	32.3	0	32.3	34.7
元大歐洲50	17.21%	7	0	7	1	1	0	40.5	40.5	0	47.5
元大日經225	33.13%	44.3	0	44.3	2	2	0	66.9	66.9	0	89
富邦NASDAQ	12.60%	251.8	-0.7	252.6	9	21	12	95.2	95.2	95.1	123.3
國泰臺灣加權正2	-18.64%	-4,002.6	2.7	-4,005.3	-83	301	385	55.8	55.8	55.8	103.5
國泰臺灣加權反1	24.13%	425.1	2.9	422.2	-550	189	739	2.4	2.4	2.4	1.6
富邦恒生國企正2	1.11%	10.8	4.2	6.6	50	105	55	9.3	9.3	9.4	9.4
富邦恒生國企反1	3.51%	16.5	0	16.5	-50	0	50	9.4	0	9.4	9.1
國泰美國道瓊反1	4.84%	6.8	-0.4	7.1	-8	15	23	6.1	6.1	6.1	5.2
富邦NASDAQ正2	53.95%	1,411.1	-0.2	1,411.3	18	20	2	130.8	130.8	130.7	209.2
富邦NASDAQ反1	16.00%	7.5	0.1	7.4	-10	5	15	3.1	3.1	3.1	2.4
期元大S&P原油反1	-14.38%	-270.6	4.9	-275.5	53	105	52	17.9	17.9	18	12.7
期元大S&P黃金反1	9.25%	76.4	8.9	67.6	3	153	150	5.4	5.4	5.4	27.9
富邦臺灣加權正2	42.24%	9,010.9	-4.7	9,015.6	62	126	63	169.3	169.3	169.3	312.5
富邦臺灣加權反1	-21.88%	-474.1	2.3	-476.4	187	268	81	8.1	8.1	8.1	5.5
群益那斯達克生技	-18.54%	-13	0	-13	-2	0	2	35.1	0	35.1	41.6
元大美債20年	1.90%	940.4	-47.5	987.9	-687	1,111	1,798	27.5	27.5	27.5	26
元大美債20正2	10.55%	903.5	0	903.5	-1,197	5	1,202	7.1	7.1	7.1	6.4
群益臺灣加權正2	-37.61%	-687.8	12	-699.8	5	12	7	152.4	151.8	153.5	11.8
群益臺灣加權反1	31.30%	32.9	0	32.9	-73	0	73	1.4	0	1.4	1
國泰20年美債	-1.34%	-218	3.1	-221.1	153	570	416	28.5	28.5	28.6	27.1
國泰20年美債正2	10.29%	303.2	0.2	303	-404	10	414	7.1	7.1	7.1	6.4
兆豐藍籌30	57.98%	116.9	0	116.9	4	4	0	50.4	50.4	0	79.6
富邦公司治理	36.93%	427.8	-0.4	428.2	15	18	2	64.4	64.4	64.2	91.2
期街口S&P黃豆	0.27%	2.5	0.2	2.2	-16	26	42	21.9	21.9	21.9	21.8
富邦美債20年	-5.53%	-276	-0.1	-275.9	151	167	16	29.9	29.9	29.9	28.1
元大美債7-10	2.01%	6.6	0	6.6	-9	0	9	36.3	0	36.3	35.5
富邦恒生國企	-1.70%	-1.5	0	-1.5	-5	0	5	17.1	0	17.1	17.4
國泰股利精選30	-16.82%	-599	14.2	-613.2	-62	63	125	28.5	28.3	28.6	38.5
台新MSCI中國	-3.08%	-0.6	0	-0.6	1	1	0	20.1	20.1	0	19.5
期元大S&P日圓正2	-1.88%	-4	0	-4	11	11	0	19.4	19.4	0	19
期元大S&P黃金正2	8.02%	498.6	4.9	493.7	-39	27	66	94.3	94.1	94.3	81.7
復華彭博非投等債	1.75%	0.3	0	0.3	0	1	0	18.8	18.8	18.8	19.2
復華彭博新興債	0.71%	16.3	0	16.3	-145	0	145	15.9	0	15.9	15.8
復華富時不動產	0.61%	6	-0.2	6.2	20	115	94	8.6	8.6	8.6	8.9
元大台灣高息低波	-15.79%	-3,117.3	6.6	-3,123.9	-324	63	388	50.9	50.8	50.9	60.5
期街口布蘭特正2	13.57%	10,463.7	303.5	10,160.2	-732	516	1,248	61.8	61.4	61.9	48.1
富邦美國特別股	-0.87%	-3.8	0	-3.8	-29	0	29	14.9	0	14.9	15
元大美債1-3	0.90%	4.3	0	4.3	-14	1	15	31.6	31.6	31.6	31.3
元大投資級公司債	4.33%	180.3	0	180.3	-124	1	125	33.3	33.4	33.3	31.9
群益投資級電信債	6.77%	5	0	5	-2	0	2	36.6	0	36.6	34.2
群益投資級金融債	3.37%	1.1	0	1.1	-1	0	1	34.1	0	34.1	32.9
國泰投資級公司債	-1.79%	-397.6	-3.9	-393.7	296	628	332	35.4	35.4	35.4	34.1
國泰新興投等債	1.93%	12.8	0	12.8	-20	0	20	33.1	0	33.1	32.5
國泰優選非投等債	-1.23%	-77.8	0	-77.8	147	158	11	40	40	40	39.5
第一金工業30	57.42%	688.9	0	688.9	28	28	0	42.8	42.8	0	67.5
富邦臺灣優質高息	32.69%	107.9	0	107.9	15	15	0	22	22	0	29.2
復華富時高息低波	-1.10%	-197.4	-3.6	-193.9	-9	250	259	69.4	69.4	69.4	91
富邦臺灣中小	-3.92%	-30.1	3.2	-33.3	-3	11	14	54.8	54.7	54.9	66.1
國泰臺韓科技	40.46%	407.7	-1.4	409.1	10	16	6	63	63	62.8	104
國泰新興市場	16.28%	4.4	0	4.4	1	1	0	27.3	27.3	0	31.7
國泰AI機器人	1.10%	11.7	1.3	10.4	1	34	33	31.4	31.3	31.4	41.8
期元大道瓊白銀	5.76%	5,019.1	1,336.5	3,682.6	-543	939	1,482	58.8	57.9	59.3	52.6
富邦全球投等債	-3.33%	-135.6	0	-135.5	104	105	1	38.8	38.8	38.8	37.5
富邦全球非投等債	-0.19%	-0.1	0	-0.1	-1	0	1	37.6	0	37.6	37.6
富邦A級公司債	-3.80%	-130.1	0	-130.1	95	95	0	36	36	0	34.6
元大AAA至A公司債	4.43%	346.9	0	346.9	-246	0	246	31.8	0	31.8	30.4
中信中國50	-0.96%	-0.2	0	-0.2	1	1	0	23.5	23.5	0	23.3
中信中國50正2	2.22%	127.2	-11.5	138.8	-449	130	579	9.9	10	9.9	9.6
統一FANG+	-9.85%	-119.5	-2.2	-117.4	-2	9	12	101.1	101.3	101	140.2
復華能源債	0.00%	0	0	0	0	50	50	51.6	51.7	51.7	51.1
復華新興企業債	0.00%	0	0	0	0	60	60	53.6	53.6	53.6	53.3
國泰A級公司債	0.00%	0	0	0	0	50	50	34.9	34.9	34.9	33.6
元大全球AI	26.27%	40.3	0	40.3	1	2	1	76.7	76.7	76.7	117
期街口道瓊銅		0	0	0	0	0	0	30.1	30.1	0	35.6
群益25年美債	5.37%	24.5	0	24.5	-16	0	16	28.6	0	28.6	27
復華20年美債	0.58%	29.8	2.3	27.5	-9	91	100	51.9	51.9	51.9	48.8
國泰北美科技	44.96%	43.4	0	43.4	2	2	0	48.2	48.2	0	69.9
元大US高息特別股	2.19%	0.7	0	0.7	-2	0	2	16	0	16	15.6
中信高評級公司債	3.64%	80.2	0	80.2	-64	0	65	33.9	33.9	33.9	32.7
中信優先金融債	-2.47%	-0.9	0	-0.9	1	1	0	36	36	0	35.1
國泰A級科技債	-1.09%	-19.1	0.1	-19.2	11	61	50	28.9	28.9	28.9	27.1
中信美國公債20年	5.28%	98	0	98.1	-65	1	67	27.7	27.7	27.7	26.2
國泰A級醫療債	3.60%	46.4	0	46.4	-43	0	43	30	0	30	28.9
國泰費城半導體	9.34%	853.7	14.8	839	23	177	154	51.6	51.6	51.7	88.1
台新美元銀行債	-5.55%	-1.7	0	-1.7	1	1	0	31.3	31.3	0	29.6
元大臺灣ESG永續	51.85%	156.9	0	156.9	5	5	0	60.5	60.5	61.1	91.9
國泰美國道瓊正2	-32.87%	-17.9	0	-17.9	-1	0	2	27.2	27.2	27.2	36.1
統一美債10年Aa-A	0.00%	-0.1	-0.1	0	0	253	253	27.9	27.9	27.9	26.8
永豐20年美公債	-5.19%	-1,071	-0.5	-1,070.5	837	867	30	23.8	23.8	23.8	22.5
永豐美國500大	10.20%	38	0.2	37.8	7	12	5	31	31	31	36.4
群益0-1年美債	0.63%	1.8	0	1.8	-7	0	7	41.5	0	41.5	41.2
元大全球未來通訊	26.29%	1,208.9	2	1,206.9	45	74	29	62.1	62.1	62.2	89
中信美國公債0-1	-0.36%	-8.3	0	-8.3	49	49	0	46.9	46.9	0	46.7
國泰US短期公債	0.80%	21.4	0	21.4	54	55	1	48.5	48.5	48.5	48.9
台新A-BBB電信債	6.32%	39.8	0	39.8	-20	0	20	31.5	0	31.5	29.5
元大全球5G	53.42%	31.9	0	31.9	1	1	0	59.7	59.6	60.3	91.5
復華中國5G	-23.03%	-177.3	4.5	-181.8	-15	12	28	27.5	27.2	27.6	39
國泰永續高股息	39.03%	7,494.4	0.8	7,493.6	636	877	240	21.9	21.9	21.9	33.7
國泰台灣科技龍頭	-36.04%	-4,919.3	-39.6	-4,879.7	-246	140	387	35.3	35.5	35.2	55
中信中國高股息	0.01%	0.3	6.8	-6.5	23	339	316	15.2	15.2	15.3	15
富邦越南	-2.01%	-33.6	3.5	-37.1	-77	20	98	17.1	17	17.1	17.6
永豐美國科技	0.00%	0	0	0	0	5	5	33.2	33.2	33.2	47.4
永豐中國科技50大	22.86%	154.7	1.7	153.1	30	56	26	12.1	12.1	12.1	17.2
永豐台灣ESG	-43.04%	-618.3	0.8	-619.1	-57	6	64	22.4	22.3	22.5	33.1
凱基ESG BBB 債 15+	2.44%	31.6	0	31.6	-40	0	40	32.4	0	32.4	31.6
中信關鍵半導體	-24.08%	-3,246.4	31.7	-3,278.1	-256	320	577	23.4	23.3	23.4	36.2
富邦台灣半導體	32.48%	1,754.1	-2.8	1,756.9	143	192	48	28.1	28.1	28.1	40.3
國泰智能電動車	-14.53%	-716.8	21.1	-737.8	-58	94	153	32.2	32.1	32.3	44.8
中信小資高價30	-15.05%	-214.2	-6.2	-208	-12	32	44	32.3	32.5	32.3	49.6
富邦未來車	-23.44%	-26.7	-0.1	-26.6	-1	1	3	38	38	37.9	51.3
中信綠能及電動車	4.00%	106.8	15.1	91.7	12	132	120	20.2	20.1	20.3	27.8
國泰基因免疫革命	28.26%	2.2	0	2.2	1	1	0	7.9	7.9	0	10.1
富邦特選高股息30	35.53%	4,833.4	3.9	4,829.5	956	998	42	13.6	13.6	13.7	18.7
永豐智能車供應鏈		0	0	0	0	0	0	28.7	28.7	0	46.5
中信電池及儲能	3.34%	1	0	1	-2	0	2	14.4	0	14.4	13.9
台新臺灣半導體30	33.96%	379.6	0	379.6	29	41	12	27.3	27.3	27.3	40.4
FT臺灣SMART	14.21%	32.3	1.8	30.5	4	12	8	18.9	18.8	19.1	26.5
永豐優息存股	8.89%	14.2	-0.1	14.3	6	11	5	14.5	14.5	14.5	16.9
富邦入息REITs+	14.80%	9.9	0	9.9	5	5	0	13.5	13.5	0	15.4
國泰數位支付服務	8.48%	283.3	-4.3	287.6	34	94	60	35.6	35.6	35.5	44
第一金太空衛星	-5.56%	-185.9	-9.1	-176.7	-18	42	61	54.8	54.9	54.7	64
兆豐洲際半導體	0.00%	-0.1	-0.1	0	0	47	47	34.8	34.8	34.8	55.9
中信臺灣智慧50		0	0	0	0	0	0	23.4	23.4	0	34.6
兆豐台灣晶圓製造	72.38%	41.6	0	41.6	2	2	0	28.7	28.7	0	49.5
凱基優選高股息30	25.52%	1,871.5	21.8	1,849.6	212	321	109	22.8	22.8	23	31.5
國泰全球品牌50		0	0	0	0	0	0	24.5	0	24.5	27
中信特選金融		0	0	0	0	0	0	20	20	0	24.3
大華優利高填息30	-46.24%	-35,905.3	27.9	-35,933.2	-2,942	633	3,576	21.7	21.7	21.7	33.9
群益台灣精選高息	-16.76%	-14,018.8	-25.6	-13,993.2	-1,699	2,091	3,790	22.1	22.1	22.1	30.3
富邦ESG綠色電力	21.21%	4.4	0	4.4	1	1	0	20.9	20.9	0	25.4
兆豐龍頭等權重	34.29%	43.1	0	43.1	6	7	0	18	18	18.1	24.1
國泰台灣領袖50	40.72%	1,847	5.3	1,841.7	129	168	39	27	27	27.1	41.3
群益台ESG低碳50	19.74%	461.9	-3.1	465	31	84	53	27.8	27.9	27.8	42.9
復華S&P500成長	9.84%	59.8	0.6	59.1	7	23	15	26.4	26.4	26.4	33.8
凱基全球菁英55	-17.81%	-4	0	-4	0	0	1	22.5	22.3	22.6	26.6
群益半導體收益	-41.41%	-2,738	-10.8	-2,727.2	-209	72	282	23.4	23.6	23.4	36.4
中信上櫃ESG 30	-23.71%	-1,579	9.7	-1,588.6	-171	113	285	23.4	23.3	23.4	32.6
復華台灣科技優息	41.43%	4,067.8	-7	4,074.8	391	524	133	18.7	18.7	18.7	29.2
永豐ESG低碳高息		0	0	0	0	0	0	16.9	16.9	0	24.1
統一美債20年	5.63%	36	0.2	35.8	-41	5	46	13.9	13.9	13.9	13
兆豐永續高息等權	-9.74%	-34.6	-0.4	-34.3	-10	15	25	14.2	14.2	14.2	17.7
國泰10Y+金融債	1.92%	27.1	0	27.1	-86	1	88	16.1	16.1	16.1	15.8
中信成長高股息	39.55%	235.8	-0.2	236	28	29	1	20.6	20.6	20.4	29
野村臺灣新科技50	9.61%	489	-26.8	515.8	23	142	119	35.8	35.9	35.7	58.4
台新永續高息中小	22.96%	177.6	0	177.6	45	45	0	17.2	17.2	0	21.1
群益ESG投等債20+	2.81%	292.8	-0.1	292.9	-651	50	701	14.9	14.9	14.8	14.4
統一台灣高息動能	25.96%	1,505.6	2.9	1,502.7	207	387	180	15	15	15	22.2
元大台灣價值高息	23.38%	786.5	0.8	785.7	258	358	100	9.4	9.4	9.4	12.4
中信上游半導體	-24.86%	-63	0	-63	-10	1	12	21.1	21.1	21.1	26.9
台新美A公司債20+	4.64%	2.7	0	2.7	-4	0	4	14.4	0	14.4	13.8
凱基美國非投等債	-0.90%	-21.4	0	-21.4	-165	0	165	14.5	0	14.5	14.6
群益科技高息成長	50.99%	111.8	0	111.8	21	22	1	10	10	9.9	15.3
台新臺灣IC設計	42.81%	447.5	-1.2	448.7	29	47	18	22.2	22.3	22.2	37.7
中信優息投資級債	3.11%	117.9	0	117.9	-396	2	399	9.5	9.5	9.5	9.2
復華日本龍頭	17.30%	3.3	0	3.3	1	1	0	18.9	18.9	0	22.2
凱基A級公司債	-3.06%	-115.2	1	-116.2	242	265	23	14.2	14.2	14.2	13.7
台新日本半導體	40.69%	133.1	0.7	132.4	22	26	4	12.6	12.6	12.7	18.6
凱基台灣AI50	45.42%	96.5	0	96.5	17	17	0	12.5	12.5	0	18.2
群益優選非投等債	-0.06%	-2.4	0.2	-2.6	-405	35	440	9.7	9.7	9.7	9.7
中信日本半導體	25.43%	30.8	-0.5	31.4	5	9	4	13.5	13.5	13.4	19.8
中信日本商社	-0.64%	-5.6	-0.3	-5.4	43	57	14	15.5	15.5	15.5	15.4
中信日經高股息	8.82%	6.4	0	6.4	6	6	0	12.2	12.2	0	13.2
永豐ESG銀行債15+	2.05%	2.7	0	2.7	-14	0	14	9.3	0	9.3	9.1
大華投等美債15Y+	2.83%	1.1	0	1.1	-4	0	4	9.4	0	9.4	9.2
野村全球航運龍頭	16.12%	28.1	0	28.1	10	10	0	17.4	17.4	0	20.3
FT臺灣永續高息	24.16%	116.6	0.3	116.3	34	49	15	9.8	9.8	9.9	13.3
台新AI優息動能	29.67%	9.3	-0.1	9.4	2	3	1	10.5	10.5	10.4	15.2
中信亞太高股息	10.28%	55.6	0	55.6	41	41	0	13.2	13.2	0	14.5
元大航太防衛科技	-14.85%	-375.5	-0.5	-375	-97	10	108	23.4	23.5	23.4	27.2
統一ESG投等債15+	2.38%	152.4	0.4	152	-362	98	460	13.9	13.9	13.9	13.5
元大優息美債	4.10%	266.5	0	266.5	-696	0	696	9.3	0	9.3	9
元大優息投等債	2.74%	9.9	0	9.9	-39	0	39	9.3	0	9.3	9
元大零息超長美債	7.70%	878.6	0	878.6	-1,330	0	1,330	8.6	0	8.6	7.9
台新BBB投等債20+	-3.92%	-256.4	0	-256.4	695	695	0	9.4	9.4	0	9
野村美國研發龍頭		0	0	0	0	0	0	14.3	14.3	0	17.8
中信NASDAQ	11.58%	12	0.1	11.9	3	10	6	10.3	10.3	10.4	13.3
中信美國創新科技	-26.72%	-387	0	-387	-146	0	146	9.9	9.9	9.9	12.6
富邦旗艦50	61.06%	147.8	0	147.8	20	20	0	12.1	12.1	0	19.5
玉山市值動能50	-15.17%	-76.2	-1.9	-74.3	-11	23	34	14.8	14.8	14.7	21.5
聯邦台精彩50	-14.03%	-6.8	-0.3	-6.5	0	2	3	16.1	16.2	16	22.6
台新美國電力基建	6.42%	186	-3	189	109	199	89	14.6	14.6	14.5	16.3
台新標普科技精選	47.11%	11.1	0	11.1	2	2	0	11.8	11.8	0	17.3
華南永昌優選50		0	0	0	0	0	0	21.3	21.3	0	31.1
富邦淨零ESG50	47.95%	11.4	0	11.4	2	2	0	11.9	11.9	0	17.7
主動野村臺灣優選	24.59%	405.1	-4.5	409.5	47	98	51	16.8	16.8	16.7	25.6
台新特選IG債10+	2.96%	5.6	0	5.6	-20	0	20	9.5	0	9.5	9.2
統一美國50	20.04%	83.9	0.3	83.6	31	39	8	10.7	10.7	10.8	13.4
貝萊德標普卓越50	-15.16%	-116.4	0.2	-116.6	-69	10	79	9.7	9.7	9.7	11.4
大華美國MAG7+	15.34%	212.8	-0.5	213.3	78	156	78	8.9	8.9	8.9	11.6
凱基台灣TOP50	43.62%	15,197.8	-2.5	15,200.3	2,906	3,386	480	10.3	10.3	10.3	15.5
國泰日本不動產	-1.48%	-0.8	0	-0.8	6	6	0	9.3	9.3	0	9.1
主動統一台股增長	-22.68%	-38,129.6	663.7	-38,793.2	-3,731	4,721	8,453	19.9	19.8	19.9	30.3
第一金優選非投債	0.76%	0.7	0	0.7	10	10	0	9.2	9.2	0	9.3
主動中信非投等債	-1.12%	-60.7	0.9	-61.6	-390	137	528	10.3	10.3	10.3	10.5
主動群益台灣強棒	33.38%	2,873.7	-9.5	2,883.2	392	539	147	16	16	15.9	23.3
平衡兆豐台美動能	-18.25%	-9.7	-0.1	-9.5	-2	3	5	10.6	10.6	10.6	15.4
主動中信ARK創新	-17.78%	-155.6	-0.1	-155.5	-75	12	88	9.9	10	9.9	12
大華優利美公債20		0	0	0	0	0	0	16.3	16.3	0	15.2
主動安聯台灣高息	27.45%	180.2	0	180.2	54	54	0	12.2	12.2	0	15.5
主動聯博全球非投	2.02%	2	0	2	10	10	0	9.9	9.9	0	10.1
主動野村台灣50	40.33%	515.9	-0.8	516.7	73	81	8	15.8	15.8	15.7	22.9
主動台新龍頭成長	33.12%	7.4	0	7.4	2	2	0	11.2	11.2	0	15
主動台新優勢成長	36.55%	320.1	0.2	319.9	67	75	8	11.7	11.7	11.7	16.5
野村10+澳洲公債	4.89%	18	0	18	24	24	0	15.4	15.4	0	16.1
主動統一全球創新	-20.11%	-2,257.8	-40.6	-2,217.2	-394	544	939	12	12	11.9	17.5
主動摩根美國科技	16.39%	25.9	-0.5	26.3	6	12	6	13.2	13.2	13.1	17.6
主動元大AI新經濟	44.11%	1,462.1	0.1	1,462	286	289	3	11.5	11.5	11.5	16.6
主動復華未來50	-30.41%	-8,706.9	-94	-8,612.9	-1,303	1,098	2,401	11.9	12	11.9	18.5
主動群益科技創新	-32.13%	-58,657.7	78.5	-58,736.2	-10,859	3,472	14,332	12.7	12.7	12.7	18.2
主動安聯台灣	27.70%	252.2	-1.7	253.9	70	90	20	10.1	10.1	10	13.8
台泥	-2.95%	-61.4	2.8	-64.2	-47	43	91	22.8	22.8	22.9	24.2
台泥乙特	5.11%	162.8	-0.4	163.2	-68	2	70	45.5	45.7	45.5	43.1
亞泥	1.68%	29	1.5	27.5	-25	25	50	34.5	34.5	34.6	33.5
幸福	-20.27%	-3	0	-3	1	1	0	14.8	14.8	0	11.8
信大	11.76%	12.6	0	12.6	-7	0	7	15.3	0	15.3	13.5
味全	5.36%	1.4	0.1	1.4	-1	1	2	13.5	13.5	13.6	12.2
味王		0	0	0	0	0	0	39.9	39.9	0	44.5
大成	4.00%	32.8	0.7	32.1	-10	4	15	54.7	54.6	54.7	51.8
卜蜂	20.08%	8,841.3	-3.7	8,845	-313	9	322	136.8	137.2	136.8	108.5
統一	-4.33%	-267.9	5.6	-273.6	-74	11	86	71.9	71.4	72	75.6
愛之味	-0.97%	-0.1	-0.1	0	0	1	1	10.3	10.4	10.3	10
泰山	-21.16%	-114.7	0.3	-115	23	28	5	19.4	19.3	19.4	14.4
福壽	-21.49%	-99.8	0	-99.8	33	33	0	14.1	14.1	0	11.1
台榮	-13.15%	-5	0	-5	3	3	0	12.6	12.6	0	10.9
佳格	-6.00%	-562.4	-1.9	-560.5	294	306	11	30.6	30.7	30.5	28.8
聯華	6.75%	76.7	0.9	75.8	-17	8	25	45.4	45.3	45.5	41
天仁		0	0	0	0	0	0	29.8	29.8	0	27.9
黑松	6.33%	13.6	0	13.6	-5	0	6	35.8	36	35.8	33.6
鮮活果汁-KY	1.01%	3	3	0	0	2	2	148.8	148	149.5	179
德麥		0	0	0	0	0	0	279.5	279.5	0	257
漢來美食	16.72%	52	0	52	2	2	0	155.5	155.5	0	181.5
漢田生技	-20.86%	-66.9	-0.2	-66.7	3	4	1	80.2	80.2	80	58
生合	27.69%	53.3	0	53.3	-3	0	3	64.1	0	64.1	46.4
台塑	-4.91%	-510.2	5.3	-515.5	-36	186	223	46.6	46.5	46.6	60.5
南亞	8.49%	3,766.5	-641.3	4,407.8	32	585	552	75.9	76.4	75.3	210
台聚	-19.36%	-2,868.5	-180.6	-2,687.9	391	794	402	18.7	18.8	18.4	12
華夏	-9.09%	-1,120	32.6	-1,152.6	171	662	491	18.6	18.6	18.7	11.9
三芳	-8.56%	-177.4	0	-177.4	62	62	0	33.4	33.4	0	30.6
亞聚	-11.89%	-1,064.7	-101.6	-963.1	151	457	306	19.6	19.7	19.4	13.4
台達化	-14.22%	-2,476.1	-54.6	-2,421.5	196	695	498	25	25.1	25	12.8
台苯	18.06%	534.5	35.6	498.8	-152	109	261	11.3	11.1	11.4	8.2
國喬	5.02%	146.7	8.3	138.4	-69	144	214	13.7	13.6	13.7	11.7
聯成	-6.08%	-91.2	-19.9	-71.3	46	115	69	13	13.1	12.9	11.6
中石化	3.70%	55.5	4.1	51.4	-86	95	182	8.2	8.2	8.3	7.7
上曜	-8.96%	-3.2	-0.1	-3.1	2	3	1	12.1	12.1	12	10.6
東陽	-2.99%	-9.6	-0.3	-9.3	-2	1	4	80.7	80.9	80.6	83.7
永裕	-5.48%	-3.8	0	-3.8	2	3	1	23.1	23.1	23.1	21.2
地球	-14.64%	-17.5	0	-17.5	10	10	0	12	12	0	10.2
恆大	4.58%	23.2	0.5	22.7	-10	8	18	28.2	28.1	28.2	25.9
台化	-23.59%	-18,197.5	-208.1	-17,989.4	-1,255	407	1,663	46.4	46.8	46.3	60.6
再生-KY	-6.85%	-9.9	-1.6	-8.3	5	23	18	6.3	6.3	6.3	4.7
廣華-KY		0	0	0	0	0	0	15.6	0	15.6	14.6
昭輝	-11.36%	-9.3	0	-9.3	-2	0	2	41	0	41	45.6
勝悅-KY		0	0	0	0	0	0	6.6	6.6	6.6	5.1
八貫	21.54%	53.7	0	53.7	3	3	0	83.1	83.1	0	101
遠東新	1.30%	9.6	1	8.6	10	28	18	26.3	26.3	26.3	27.2
新纖	-33.25%	-294.8	-0.8	-294	-32	24	57	15.6	15.6	15.5	24.5
東和		0	0	0	0	0	0	17.4	17.4	0	19.5
廣豐	-3.95%	-18.9	0	-18.9	-42	0	42	11.4	0	11.4	11.9
嘉裕		0	0	0	0	0	0	9.1	9.1	0	8.3
東華		0	0	0	0	0	0	19.4	19.4	0	17.9
新紡	-3.28%	-20.2	0	-20.2	-10	0	10	61.6	0	61.6	63.6
大魯閣	0.29%	0.1	0.1	0	0	1	1	17.4	17.4	17.5	15.1
福懋	0.86%	0.1	0.1	0	0	1	1	16.7	16.6	16.7	17.6
中福	42.29%	7.4	0	7.4	1	1	0	17.5	17.5	0	24.9
華友聯		0	0	0	0	0	0	53.1	0	53.1	36.8
南紡	6.64%	19.5	0	19.5	23	23	0	12.8	12.8	0	13.7
力鵬	30.58%	15.9	0	15.9	10	10	0	5.2	5.2	0	6.8
佳和	6.25%	26.2	-0.4	26.6	34	37	3	11.4	11.4	11.3	12.2
宏益	-0.86%	-0.1	0	-0.1	1	1	0	11.7	11.7	0	11.6
宜進	-1.00%	-0.7	0.4	-1.2	2	5	3	15	14.9	15.1	14.4
聯發	-20.17%	-47	0	-47	-20	0	20	11.7	0	11.7	14
強盛新	1.51%	3.8	0	3.8	-14	0	14	17.9	0	17.9	17.7
得力	1.46%	7.4	0	7.4	-49	0	49	10.3	10.5	10.3	10.2
偉全		0	0	0	0	0	0	12.2	0	12.2	12.1
聚隆	-1.71%	-0.5	-0.1	-0.4	-1	1	2	16.1	16.2	16	16.4
南緯	-21.26%	-3	0	-3	-2	0	2	7	0	7	8.5
首利	-10.61%	-2.6	0.1	-2.6	1	2	1	12.1	12.1	12.2	9.5
業旺	11.07%	15.8	0	15.8	-5	0	5	28.5	0	28.5	25.3
儒鴻	3.56%	118.7	1.8	116.9	-8	1	10	333.2	331.7	333.5	320.5
聚陽	9.44%	1,339.3	-10.1	1,349.4	-56	5	62	228.8	230.7	228.7	205
士電	-1.91%	-27.7	-6.7	-20.9	0	7	8	181	181.5	180.6	201.5
東元	-15.30%	-742	7.1	-749.1	-69	9	79	61.4	60.7	61.5	72.2
正道	-7.21%	-1.6	0	-1.6	2	2	0	11.1	11.1	0	10.3
中興電	11.91%	1,776.1	-10.2	1,786.3	67	103	36	144.8	144.8	144.6	171.5
亞力	-0.29%	-9.6	-7.4	-2.2	-23	9	32	101.6	102.2	101.4	101.5
力山	-27.03%	-12.9	0.1	-13	-1	1	2	23.9	23.8	23.9	36.9
利奇	-1.79%	-0.2	0	-0.2	0	0	1	11.2	11.4	11.2	11.4
華城	-3.56%	-742.6	-108.2	-634.3	6	26	19	802.2	804.6	798.9	714
大億		0	0	0	0	0	0	26.3	26.3	0	25.8
堤維西	3.01%	2.9	-0.6	3.5	-1	2	3	31.6	31.8	31.5	28
耿鼎	-6.62%	-13.8	-0.1	-13.7	5	7	2	29.8	29.8	29.8	27.1
日馳	-1.76%	-0.3	0	-0.3	-1	0	1	17	0	17	17.3
鑽全		0	0	0	0	0	0	32.7	32.7	0	32.9
恩德	9.01%	689.7	169.8	519.9	-76	221	297	25.8	25.3	26.1	19.3
樂事綠能	-1.90%	-5.3	-5.3	0	0	12	12	23.5	23.7	23.3	17.1
勤美	-2.85%	-1.9	0	-1.9	-3	0	3	21.6	0	21.6	22.3
車王電	-8.38%	-4.9	0	-4.9	-2	0	2	29.3	0	29.3	31.7
和大	-2.75%	-40.9	1.8	-42.7	-20	10	30	49.5	49.4	49.6	51.7
廣隆	-2.83%	-3.5	0	-3.5	-1	0	1	123.5	0	123.5	127
喬福	-13.71%	-52	0	-52	16	17	0	22.3	22.3	22.3	19.3
伸興	6.42%	5.9	0	5.9	0	1	0	91.9	91.8	92.4	97.7
中砂	14.50%	1,198.2	4.9	1,193.3	4	19	15	434.8	434.7	435	733
巧新	11.18%	88.5	-6.9	95.4	5	18	13	44	44.2	43.7	63.3
精華	7.71%	15.8	0	15.8	-2	0	2	102.5	0	102.5	94.6
濱川	0.47%	2.3	2.3	0	0	10	10	50.3	50.2	50.4	43.5
新麥	15.95%	41	0	41	-2	0	2	128.5	0	128.5	108
信錦	1.03%	194.7	398.5	-203.8	7	188	180	100.4	99.3	101.5	73.8
永冠-KY	14.34%	7.8	0.3	7.5	-6	2	8	6.8	6.7	6.8	5.5
亞德客-KY	26.96%	1,651.5	-51.8	1,703.3	3	6	2	1,021.1	1,029.2	1,003.3	1,455
駿吉-KY	-8.57%	-3.3	0	-3.3	1	1	0	38.5	38.5	0	35.2
川寶	56.23%	208.6	0	208.6	9	9	0	41.2	41.2	0	64.4
直得	63.35%	2,306.5	-2.4	2,308.9	38	42	4	86.7	86.7	86.2	147.5
岱宇	-6.65%	-60.3	-0.2	-60.1	-46	2	48	18.9	19	18.9	20.2
華電	4.20%	1.4	0	1.4	-1	0	1	32.2	0	32.2	30.8
聲寶		0	0	0	0	0	0	25.3	25.3	0	23.1
華新	3.16%	209.7	29.3	180.3	23	217	193	30.6	30.5	30.7	38.1
華榮	-8.75%	-21.9	-1.5	-20.4	-4	4	8	31.3	31.5	31.2	36.3
大亞	9.74%	65.8	1.5	64.3	11	21	9	32.2	32.1	32.3	37.5
中電	-0.99%	-5.7	0	-5.7	23	47	24	12.3	12.3	12.3	12.1
宏泰	-0.66%	-1.1	0	-1.1	5	5	0	34.5	34.5	0	34.3
大山		0	0	0	0	0	0	45.1	45.1	0	43.4
億泰	16.60%	26.9	0	26.9	-7	0	7	23.1	0	23.1	19.3
榮星	-1.06%	-1.4	-1.4	0	0	9	9	14.7	14.7	14.6	18.4
合機	1.39%	4.3	-0.7	4.9	5	8	3	38.2	38.2	38	39.2
大東電	-7.10%	-25.6	0.4	-26	0	1	2	180.4	180.1	180.5	206.5
南僑	9.96%	18.3	0	18.2	-3	1	5	36.7	36.7	36.7	32.1
葡萄王		0	0	0	0	0	0	121	0	121	89.9
東鹼	-9.82%	-304.1	-14.1	-289.9	-46	26	72	43	43.4	42.8	49.2
和益	-80.38%	-14.7	0	-14.7	-1	0	1	18.4	0	18.4	33.1
東聯	-0.33%	-5.8	-11	5.2	67	118	51	15	15.1	14.9	15.2
永光	0.84%	6.8	-8	14.8	8	22	14	37.1	37.3	36.8	39.2
興農	-13.25%	-35.7	0	-35.7	6	6	0	44.9	44.9	0	39
國化	4.05%	1.9	0	1.9	-1	0	1	46.9	0	46.9	45
和桐	42.49%	294.4	0.2	294.2	40	70	30	9.9	9.9	9.9	17.3
長興	-1.46%	-40.8	-26.8	-14	-1	47	48	58.2	58.5	57.9	71.9
中纖	-37.73%	-312	-1.1	-310.9	-95	14	109	7.6	7.7	7.6	10.9
生達	-11.79%	-15	0	-15	2	2	0	63.6	63.6	0	56.1
三晃	4.29%	5.3	2.4	2.8	1	7	6	17.5	17.3	17.7	20.1
台肥	-0.91%	-8.3	-7.3	-1	1	20	18	45.7	45.9	45.5	45.4
中碳	-0.18%	-16.9	23.8	-40.7	10	104	94	88.9	88.8	89	84.7
元禎	-1.86%	-5.8	-1	-4.8	9	10	1	31.1	31.2	30.3	30.7
中華化	40.71%	579.2	6.5	572.8	17	29	12	49.1	48.9	49.5	82.6
花仙子	3.02%	1.6	0	1.6	-1	0	1	53	0	53	51.4
毛寶	2.61%	2.1	0.6	1.5	-1	1	3	26.8	26.3	26.9	26.2
杏輝	2.93%	0.9	0	0.9	1	1	0	30.7	30.7	0	31.6
日勝化	4.91%	4.9	0.4	4.5	-1	3	4	24.9	24.9	25	20.6
臺鹽	0.86%	2.2	0	2.2	8	8	0	31.7	31.7	0	32
寶齡富錦	5.80%	3.6	0	3.6	-1	0	1	62.1	0	62.1	58.5
勝一	-0.45%	-4.4	-4.4	0	0	7	7	137.8	138.1	137.5	158.5
合世		0	0	0	0	0	0	13	13	0	10.9
和康生	4.85%	4.1	0	4.1	-2	0	2	42.3	0	42.3	40.3
訊聯	-18.21%	-126.1	0.7	-126.8	7	9	1	76.9	76.8	77.5	61
光洋科	-3.38%	-1,235.7	4.8	-1,240.5	-103	295	399	91.6	91.6	91.6	103.5
科妍	20.53%	90.3	0	90.3	-7	0	7	62.9	0	62.9	50
杏昌		0	0	0	0	0	0	136	136	0	130
神隆	10.39%	10.8	0	10.8	-5	0	5	20.7	0	20.7	18.6
美時	-5.78%	-317.8	32.1	-349.8	12	26	14	211.5	210.7	212.9	181.5
金穎生技		0	0	0	0	0	0	35.2	35.2	0	30.4
台玻	-2.48%	-415.3	-85.4	-330	-61	255	317	52.9	53.1	52.8	58.1
寶徠	-5.80%	-7.9	0	-7.9	13	13	0	10.5	10.5	0	9.9
冠軍	-7.40%	-1.3	0	-1.3	2	2	0	8.5	8.5	0	7.9
潤隆	-5.96%	-18.4	0	-18.4	-10	0	10	31	0	31	32.8
中釉	-22.79%	-41.8	-2.6	-39.3	-3	4	7	26.2	26.6	26	39.1
和成	-37.14%	-132.5	0	-132.5	-14	7	21	17	17	17	26.5
富喬	-1.97%	-833.5	-262.9	-570.6	78	427	349	99	99.3	98.6	92
正隆	-0.83%	-6.9	-15.9	9	1	42	40	19.8	20	19.6	24.6
華紙	7.36%	159.6	21.4	138.2	-28	90	118	18.4	18.2	18.5	13.6
寶隆	7.70%	5.3	0.3	5	-2	3	5	13.8	13.7	13.8	11.3
永豐餘	2.32%	9.3	-0.4	9.8	3	15	11	26.8	26.9	26.8	29.3
榮成	2.47%	25.5	-0.6	26.1	81	96	15	10.8	10.8	10.7	11.1
中鋼	0.33%	11.4	17.7	-6.2	72	180	108	19.1	19	19.2	19
東和鋼鐵	14.70%	60.5	0.3	60.3	5	6	1	68.6	68.5	68.8	80.6
燁興	13.33%	1.1	0	1.1	-1	0	1	8.1	0	8.1	7
第一銅	-1.30%	-1	-0.5	-0.5	1	2	1	40	40.2	39.7	39.7
春源	-4.31%	-4.3	0.1	-4.4	2	4	2	24.9	24.9	25	22.7
中鋼構	6.60%	2.9	0	2.9	-1	0	1	44	0	44	41.1
中鴻	-3.78%	-37.5	3.4	-40.9	31	54	22	18.4	18.3	18.5	17.1
豐興	2.31%	7.1	0	7.1	5	5	0	61.5	61.5	0	62.9
官田鋼	-3.64%	-3.6	-1	-2.6	2	10	8	10	10	9.9	8.7
美亞	-2.13%	-2.1	0.8	-2.9	1	4	3	24.6	24.5	24.8	21.6
聚亨	-8.99%	-4	0.1	-4.1	3	5	2	9	9	9	7.6
燁輝	5.05%	5.8	0	5.8	-8	0	8	14.5	0	14.5	13.8
千興		0	0	0	0	0	0	11.5	11.5	0	12.6
大成鋼	6.94%	1,333.7	-65.1	1,398.8	109	514	405	37.4	37.5	37.3	50.3
彰源	-12.13%	-78	1.9	-79.9	-17	23	40	16.1	16	16.1	20.8
新光鋼	9.28%	11.3	0	11.3	3	3	0	40.6	40.6	0	44.4
海光	16.99%	15.7	0	15.7	-6	0	6	15.4	0	15.4	12.8
上銀	5.24%	1,073.4	97.4	976	7	85	78	241.2	240.6	241.8	380
川湖	201.21%	84,034.4	-183.1	84,217.5	8	13	5	3,212.7	3,222.8	3,186.2	13,750
風青		0	0	0	0	0	0	16.1	16.1	0	52.2
世豐	-5.83%	-3.8	0.1	-3.9	0	1	2	32.3	32.2	32.3	36.2
運錩	4.48%	15.9	0.5	15.4	13	19	6	18.7	18.7	18.8	19.9
精湛	54.92%	85.7	0	85.7	4	4	0	39	39	0	60.4
世紀風電	5.05%	37.6	3.1	34.5	0	3	4	186	185.5	186.5	152
南港	10.26%	111.7	-0.2	111.9	-30	1	31	35.1	35.3	35.1	31.4
泰豐	-4.10%	-8.8	0	-8.8	11	11	0	19.5	19.5	0	18.7
台橡	-2.75%	-56.7	-40	-16.7	-2	103	105	19.6	19.8	19.4	27.8
國際中橡	-0.04%	-0.6	21	-21.6	11	109	98	12.5	12.4	12.6	10.4
正新	-1.57%	-37.5	-11.2	-26.3	24	76	52	31.4	31.5	31.3	30.4
建大	-1.13%	-17	17.9	-34.9	41	81	40	18.6	18.5	18.9	17.6
厚生	1.78%	0.9	0	0.9	2	2	0	25.3	25.3	0	25.7
南帝	6.60%	62.6	-8.7	71.4	25	36	11	26.4	26.5	25.8	29.4
華豐	-0.34%	-0.1	0	-0.1	-2	0	2	14.7	0	14.7	14.7
六暉-KY	-7.91%	-3.4	0	-3.4	-2	0	2	21.5	0	21.5	23.2
裕隆	3.57%	16.7	-0.5	17.2	13	17	4	27.4	27.4	27.3	28.8
中華	2.65%	5.9	2.1	3.8	-1	3	4	55.7	55.3	56	52.2
三陽工業	-3.82%	-80.7	0	-80.7	-36	0	36	58.8	0	58.8	61
和泰車	-2.20%	-53.2	3.7	-56.9	-1	3	5	485	484.3	485.6	514
台船	-3.86%	-31.9	-2.5	-29.3	26	40	14	20.7	20.7	20.5	19.6
長榮鋼	-17.03%	-133	0	-133	7	8	0	97.7	97.6	98.7	81
泰茂		0	0	0	0	0	0	32.7	0	32.7	24.8
為升	7.50%	218.9	116.7	102.2	-3	19	22	132.7	129.4	135.6	101.5
宇隆	-4.51%	-29.7	-6.3	-23.4	1	3	2	219.7	220.9	217.8	197.5
百達-KY	7.69%	8.5	0	8.5	1	1	0	110.5	110.5	0	119
艾姆勒	-8.61%	-12.8	0	-12.8	-5	0	5	29.6	0	29.6	32.2
宏旭-KY	-84.89%	-547.9	-0.5	-547.4	-28	2	30	21.5	21.8	21.5	41.1
汎德永業	2.45%	11.5	-0.5	12	-1	1	2	234.7	235	234.5	222.5
鴻華先進-創	18.65%	49.7	0	49.7	10	10	0	26.7	26.7	0	31.7
光寶科	-81.77%	-108,558.4	-229.8	-108,328.6	-850	93	943	140.8	143	140.6	268
麗正	142.94%	49.6	0	49.6	2	2	0	17.4	17.4	0	42.2
聯電	77.83%	24,999.9	-14.8	25,014.7	375	569	193	56.5	56.5	56.4	123
全友	-65.89%	-1,179.9	-0.9	-1,179	-93	16	109	16.4	16.5	16.4	29.1
台達電	31.06%	142,450.5	-1,138.1	143,588.6	286	323	37	1,419.7	1,422.9	1,392.2	1,925
金寶	12.49%	133.9	2.6	131.3	12	49	37	21.9	21.9	21.9	32.8
華通	-1.97%	-6,835.3	-2,153.7	-4,681.7	108	1,363	1,255	255	255.8	254.1	212.5
台揚	38.98%	22.9	0	22.9	-2	0	3	19.6	19.8	19.6	12
楠梓電	-58.82%	-5,469.3	-1.4	-5,467.8	-83	10	94	98.9	99.1	98.9	164
鴻海	3.13%	4,647.9	-305	4,952.9	73	785	712	189.4	189.7	189.2	257.5
中環	7.59%	88.3	-0.1	88.4	101	107	6	10.9	10.9	10.9	11.8
仁寶	42.79%	3,859.9	-6.7	3,866.6	273	332	59	27.2	27.2	27.1	41.4
國巨*	102.03%	53,656.5	184.4	53,472.1	147	213	66	246.9	246.2	249	610
廣宇	-5.03%	-269.3	2.3	-271.6	-109	14	124	43.2	43	43.2	45.7
華泰	7.89%	428.2	26.6	401.5	-57	48	106	51.2	50.8	51.4	44.5
台積電	-25.86%	-715,715.5	-778.5	-714,937	-1,138	422	1,561	1,772.7	1,774.2	1,772.3	2,400
精英	0.48%	0.6	-0.6	1.2	-1	5	6	21	21.1	21	19.8
友訊	-28.29%	-139.9	3.1	-143	-20	13	33	15	14.8	15.1	22.2
旺宏	8.22%	7,476.3	-66.9	7,543.1	626	778	152	116.9	117	116.5	129
光罩	-0.24%	-3.8	18.1	-21.9	5	36	31	44.4	44.1	44.7	39.8
台亞	-1.44%	-2.5	-2.5	0	0	7	7	25	25.1	24.8	31.5
茂矽	19.99%	11.3	0.5	10.9	1	2	1	28.4	28.2	28.7	39.1
華邦電	-43.92%	-97,001.8	-748.6	-96,253.2	-1,017	1,446	2,464	89.6	90	89.4	184
智邦	24.13%	19,788.1	-748.6	20,536.7	29	53	24	1,547	1,556.8	1,525.6	2,265
聯強	-12.65%	-191.1	0.2	-191.3	-14	5	20	75.5	75.5	75.5	88.3
海悅	8.90%	82.1	0	82.1	-12	0	12	76.8	0	76.8	70
錸德	-3.90%	-16.6	0.8	-17.4	14	33	19	12.9	12.9	12.9	11.7
順德	-15.39%	-2,102.5	86.2	-2,188.6	-30	112	142	96.2	95.8	96.5	169.5
佳世達	-5.89%	-25.7	2.9	-28.7	-5	14	19	23	22.9	23.1	28.8
宏碁	-7.72%	-126.2	3.4	-129.7	-35	25	60	27.3	27.2	27.3	31
鴻準	18.33%	511.3	-0.8	512.1	44	55	10	50.7	50.7	50.6	62.1
敬鵬	5.03%	833.9	-46.6	880.5	-93	229	322	51.5	51.6	51.4	42
英業達	49.19%	2,931.4	2.7	2,928.7	111	148	36	40.3	40.3	40.3	66.4
華碩	36.57%	10,534.5	123.5	10,411	27	52	25	554	552.4	557.3	938
所羅門	9.87%	161.4	-32.9	194.3	3	15	12	109	110.2	107.5	175
致茂	-45.41%	-118,635.8	-969.6	-117,666.1	-135	40	175	1,492.9	1,512.6	1,488.4	2,360
藍天	-22.83%	-155.2	0.3	-155.5	-15	3	18	37.8	37.7	37.8	48.2
矽統	6.21%	73.1	-5.6	78.7	13	25	12	47.1	47.2	46.8	53.3
倫飛	46.80%	55.8	0	55.8	1	2	0	59.6	59.6	60	87.5
昆盈	-0.04%	0	-0.4	0.3	2	3	1	31	31.1	30.7	31.3
燿華	4.11%	3,941.2	-960.9	4,902.1	-151	1,114	1,265	75.8	76.3	75.4	43
金像電	10.47%	30,473.9	223.9	30,249.9	244	332	88	876.6	876	878.6	1,000
菱生	-6.37%	-260.5	-17.3	-243.2	-60	81	142	28.8	28.9	28.7	32.7
大同	-0.37%	-11.2	7.6	-18.7	4	94	90	31.8	31.8	31.9	27.1
佳能	-0.91%	-23.3	10.3	-33.7	-8	29	38	67.4	67.2	67.6	71.3
凱美	4.95%	30	-18.9	48.9	1	8	7	75.8	77.1	74.4	126
技嘉	46.48%	2,296	1	2,295	17	22	5	224.5	224.5	224.7	359.5
微星	-44.74%	-4,110.3	26.4	-4,136.7	-65	41	106	86.7	86.2	86.9	150.5
瑞昱	9.65%	465.9	10.7	455.3	1	10	8	483	482.4	483.7	710
虹光	233.90%	83.2	0	83.2	6	6	0	5.9	5.9	0	19.8
廣達	-9.25%	-1,481.2	29.9	-1,511.1	-28	28	57	281	280.3	281.4	333.5
台光電	67.39%	68,256	-1,239.5	69,495.5	18	38	19	2,665.2	2,687.3	2,622.1	6,345
群光	-11.30%	-40.6	0	-40.6	2	3	0	119.6	119.5	120	106
精元	5.74%	13.7	0	13.8	-4	2	6	39.9	39.9	39.9	36.5
威盛	-6.50%	-251.3	23.2	-274.5	-10	63	74	52.3	52.1	52.4	77.4
云辰		0	0	0	0	0	0	10.1	10.1	0	10.3
正崴	14.76%	144.9	-6.3	151.1	17	28	11	35	35.2	34.6	44.1
億光	3.38%	20.2	-0.8	21	-8	1	9	66.4	67.1	66.3	63.7
研華	-98.95%	-21,811.4	10.7	-21,822.1	-62	6	69	319.5	317.8	319.6	666
友通	22.72%	12.2	0	12.2	0	1	0	53.7	53.5	54	65.7
映泰	3.60%	24	8.1	15.9	0	22	21	30.3	30.1	30.5	46
凌陽	30.94%	175.7	0.7	175	23	29	5	19.6	19.6	19.7	26.9
毅嘉	0.41%	9	-8.4	17.4	4	44	40	50	50.1	49.9	54.5
漢唐	-1.11%	-278.8	-278.8	0	0	30	30	836.1	840.7	831.4	1,130
輔信	0.93%	1.9	2.7	-0.8	-3	9	13	15.6	15.5	15.8	16
國碩	2.44%	73	-26.1	99.2	-23	65	89	33.7	33.9	33.5	29.4
南亞科	-9.97%	-25,801.9	1,037.1	-26,839	-85	1,191	1,276	202.8	202.4	203.2	519
友達	6.50%	406.3	25.3	380.9	30	433	402	14.4	14.4	14.5	26.7
中華電	2.16%	223.8	1.1	222.7	75	78	2	133.1	133.1	133.6	136
環科	6.14%	87.3	10.4	76.9	-11	16	28	50.8	50.4	51	44.6
錩新	-1.72%	-0.5	0	-0.5	-1	0	1	29	0	29	29.5
圓剛	36.41%	12.3	0	12.3	1	1	0	33.6	33.6	0	45.9
仲琦	-6.08%	-132.5	3.7	-136.2	15	65	49	33.5	33.5	33.6	25
建準	-6.00%	-398.3	-20.8	-377.5	-18	35	53	125.3	125.6	125	146
隴華	63.60%	15.7	0	15.7	-1	0	1	24.7	0	24.7	9
鼎元	25.16%	223.3	6.3	217	6	27	21	32.9	32.7	33	68.9
三商電	1.53%	2.5	0	2.5	-7	0	7	22.9	0	22.9	22.5
興勤	-44.81%	-406	0	-406	-4	2	6	151	151	151	252.5
銘旺科		0	0	0	0	0	0	39	39	0	35.3
聯昌	-14.35%	-3.4	0	-3.4	2	2	0	11.9	11.9	0	10.2
互盛電	-7.71%	-3.5	0	-3.5	1	1	0	45.4	45.4	0	41.9
偉詮電	-5.28%	-53.4	-6.5	-47	-5	11	17	59.5	59.9	59.3	67.1
翔耀	20.22%	18.8	0	18.8	-4	0	4	23.3	0	23.3	18.6
美律	-1.58%	-5.3	-1.6	-3.7	1	4	3	83.8	84	83.5	80.3
超豐	-5.16%	-351.3	-48.5	-302.8	-9	66	76	89.6	90	89.2	119.5
新美齊	-4.73%	-19.2	-0.1	-19.1	19	20	1	20.3	20.3	20.2	19.3
兆勁	12.31%	66.7	0	66.7	-43	0	43	12.6	0	12.6	11.1
京元電子	1.23%	784.8	173.7	611.2	-36	202	239	267.1	266.7	267.5	251
創見	-24.61%	-2,017.2	-22.3	-1,994.9	-25	14	39	210.1	211.3	209.7	289.5
凌群	0.98%	1	1	0	0	2	2	52.1	51.9	52.4	51.7
聯發科	-79.50%	-50,385.8	25.3	-50,411.1	-20	22	42	1,509.1	1,508.3	1,509.4	4,030
全新	15.17%	7,378.1	-563.7	7,941.8	49	192	143	253.2	254.9	251	417
飛宏	1.40%	12.3	-1.2	13.5	-23	12	36	24.4	24.5	24.4	23.8
義隆	-11.22%	-247	-2	-245	-11	7	18	122.3	122.5	122.2	144.5
建通		0	0	0	0	0	0	25.1	25.1	0	29.1
光群雷	0.76%	4.4	-0.6	5	-25	7	32	17.9	18	17.9	17.7
良得電	-10.17%	-17.7	0	-17.7	8	8	0	21.8	21.8	0	19.6
盟立	69.04%	1,336.3	-16.7	1,353.1	11	28	17	69.1	69.5	68.5	192.5
麗臺	-76.63%	-39.5	0	-39.5	0	0	1	51.5	52.9	51.4	90.9
冠西電	-90.36%	-84.4	0	-84.4	-2	0	2	46.7	0	46.7	88.9
志聖	14.95%	23,771.8	-3,401.3	27,173.1	167	379	212	419.5	425.3	409.2	588
華經	3.80%	2.5	0	2.5	2	2	0	33.6	33.6	0	34.9
資通	1.58%	1.6	0	1.6	-2	0	2	50.7	0	50.7	49.9
立隆電	-14.51%	-1,100.6	-187.3	-913.3	-7	51	59	128.5	130.5	126.8	241
可成	-7.50%	-85	0	-85	-5	0	6	188.8	188	188.8	203
鉅祥	6.24%	221.7	70.8	150.9	4	43	39	82.6	81.8	83.6	119.5
美隆電	-9.98%	-16.3	0	-16.3	7	7	0	23.3	23.3	0	21
大毅	57.58%	67.3	0.5	66.7	1	2	1	58.4	58.3	58.8	125
敦陽科	13.81%	172.5	0	172.5	9	9	0	138.8	138.8	0	158
強茂	-17.34%	-1,383.5	9.6	-1,393	-28	63	91	87.7	87.6	87.7	137.5
希華	-14.61%	-221.1	2.9	-224	-5	46	51	29.7	29.6	29.7	74.5
兆赫	14.76%	1,287.6	-24.4	1,312	-35	75	111	78.6	78.8	78.4	42
一詮	60.40%	4,132.4	47.6	4,084.8	40	51	11	134.2	133.4	137.7	235.5
瑞軒	-1.08%	-285.8	-338.6	52.9	-133	686	820	32.1	32.4	31.9	31.5
吉祥全	141.53%	21.3	0	21.3	1	1	0	15.1	15.1	0	36.4
華新科	2.08%	112.2	-60.4	172.6	0	45	44	119.7	120.4	119	293
揚博	2.58%	8.2	8.2	0	0	3	3	106.6	105.3	108	191.5
普安	5.36%	92.4	-4.9	97.3	20	51	31	33.8	33.9	33.7	38.8
怡利電	-2.69%	-10.3	-6	-4.3	1	8	6	47.7	48.1	47.1	46
宏達電	-2.31%	-27.4	0.3	-27.8	-21	8	30	39.6	39.5	39.6	40.9
國建	-0.53%	-4.2	0.1	-4.3	-29	6	35	22.6	22.6	22.7	22.8
國產	-14.61%	-162.6	0	-162.6	31	31	0	35.9	35.9	0	30.7
國揚	-3.78%	-10.8	-0.4	-10.4	10	15	5	19.1	19.1	19	18.1
全坤建		0	0	0	0	0	0	13.9	13.9	0	14.4
太子	2.36%	0.6	0	0.6	3	3	0	8.1	8.1	0	8.2
中工	6.66%	148.9	-9.4	158.3	-121	47	168	13.3	13.5	13.3	12
新建	-1.82%	-0.2	0	-0.2	0	0	1	13.7	14.4	13.7	14
冠德	8.55%	111.4	0.6	110.8	34	41	6	31.8	31.8	31.9	35
宏璟		0	0	0	0	0	0	29	0	29	44.9
皇普	-19.74%	-9.9	0	-9.9	2	2	0	25.2	25.2	0	20.2
宏盛	-14.54%	-2.9	0	-2.9	0	1	0	19.6	19.6	20.1	16.8
達欣工	28.72%	60.9	0	60.9	3	3	0	70.7	70.7	0	91
宏普	-6.24%	-20.8	0	-20.8	15	15	0	22.2	22.2	0	20.8
聯上發	6.62%	7.4	0.3	7.2	9	11	2	10.2	10.2	10.4	11
櫻花建	13.69%	19.7	0	19.7	-3	0	3	47.9	0	47.9	41.3
愛山林	2.32%	7.8	-0.6	8.4	-3	4	7	48.1	48.2	48	45.3
興富發	31.90%	910.1	0.4	909.6	77	82	4	34.8	34.8	34.9	46.5
皇昌	-18.05%	-404.6	-26.5	-378.2	18	38	20	59	59.5	58.1	38.5
皇翔	4.79%	12	-0.2	12.3	-4	2	7	35.9	36	35.9	33.5
根基		0	0	0	0	0	0	80	80	0	103.5
日勝生	-3.79%	-3.6	0	-3.6	9	9	0	10.6	10.6	0	10.2
華固	1.95%	18.7	-7.4	26.1	-1	7	8	119.8	120.4	119.4	93.3
綠意	1.19%	0.8	-0.1	0.9	0	2	1	32	32.1	32	33
潤弘		0	0	0	0	0	0	151	151	0	166
益航	-5.06%	-11.2	0	-11.2	-35	2	37	6	6	6	6.3
長榮	7.44%	1,254.7	-14.1	1,268.8	42	84	41	200.9	201	200.6	230.5
新興	2.54%	404.9	162.5	242.4	-23	349	373	42.8	42.5	43	32.9
裕民	-7.36%	-198.5	15.4	-213.9	-22	25	47	57.4	57	57.6	67.3
嘉里大榮		0	0	0	0	0	0	30.8	30.8	0	28.7
陽明	2.57%	328.8	16	312.8	159	244	85	52.5	52.4	52.6	54.4
華航	5.06%	301.5	25.9	275.7	139	329	189	18.1	18.1	18.2	20.1
志信	-4.09%	-20.7	0	-20.7	-34	0	35	14.5	14.5	14.5	15.1
中航	2.99%	1.6	0	1.6	0	1	0	53.5	53.4	54	55
中櫃	-7.54%	-3.5	0	-3.5	2	2	0	23.2	23.2	0	21.5
東森	11.65%	2.4	0	2.4	-1	0	1	20.6	0	20.6	18.2
萬海	-13.97%	-720.6	1.7	-722.3	-34	32	66	78.1	78.1	78.2	99.4
山隆	-17.82%	-50.8	0.2	-50.9	15	17	2	16.8	16.7	16.8	13.4
台航	-1.37%	-27.4	4.1	-31.5	49	67	18	29.9	29.9	30.1	29.3
長榮航	17.98%	8,318.8	6.3	8,312.5	1,238	1,351	113	34.2	34.2	34.3	41
亞航	5.88%	53.9	-1.1	55	14	19	5	48.2	48.3	48.1	52.2
台灣高鐵	0.35%	1.5	0.3	1.2	16	17	1	26	26	26.4	26.1
漢翔	42.31%	1,284	1.8	1,282.2	58	64	6	47.4	47.4	47.7	69.5
台驊控股	-0.15%	-0.2	-0.6	0.3	1	2	1	68.9	69.1	68.5	69.4
慧洋-KY	3.11%	29.3	-9	38.3	1	14	12	67.3	67.7	66.9	86.8
大車隊	22.45%	44.4	0	44.4	-1	0	1	197.9	0	197.9	153.5
正德	-0.66%	-1.5	-1.7	0.2	-2	11	13	17.7	17.8	17.6	17.6
長榮航太	12.91%	114.4	5.2	109.2	3	6	3	147.7	147.1	148.8	183.5
星宇航空	-1.39%	-16.7	0.1	-16.7	36	57	20	21	21	21	20.6
萬企	0.93%	0.1	0	0.1	-1	0	1	10.7	0	10.7	10.6
華園	-0.40%	-0.2	0	-0.2	-5	0	5	12.4	0	12.4	12.4
遠雄來	1.89%	1.1	0	1.1	-4	0	4	14.6	0	14.6	14.3
夏都		0	0	0	0	0	0	22.8	0	22.8	21.9
美食-KY	7.94%	80.9	0	80.9	-14	0	15	67.9	68.5	67.9	62.5
王品		0	0	0	0	0	0	226.6	228.2	226.5	231
瓦城		0	0	0	0	0	0	172	172	0	160
雄獅	-4.19%	-170.6	-9.3	-161.3	11	26	14	156.7	156.9	156.3	143.5
山富	-21.24%	-30.2	0	-30.2	2	2	0	71.1	71.1	0	56
五福	12.97%	26.2	0	26.2	-1	0	2	101	101	101	87.9
豆府	11.66%	241.5	-1.5	243	-9	1	10	207.1	208.5	207	180
八方雲集	1.01%	5.5	0	5.5	2	3	0	180.7	180.7	180.5	182.5
揚秦	25.71%	252	0	252	-7	0	7	140	0	140	104
彰銀	5.74%	150.1	0.1	150	48	128	80	20.4	20.4	20.4	23.6
台中銀	8.95%	205.9	0	205.9	-104	8	112	20.5	20.5	20.5	18.6
華票	2.16%	3.6	0	3.6	-8	2	10	16.7	16.7	16.7	16.3
台產		0	0	0	0	0	0	46.7	46.7	0	58.6
臺企銀	1.89%	15.1	4.6	10.5	8	53	45	15	15	15.1	16.3
高雄銀	-1.63%	-5.9	-0.4	-5.5	22	30	8	12.1	12.1	12.1	11.9
聯邦銀	-3.70%	-53.6	0.1	-53.8	67	70	3	20.7	20.7	20.8	19.9
遠東銀	-5.68%	-216.4	-0.1	-216.3	-239	65	305	12.5	12.5	12.5	13.4
新產	-38.94%	-227	0	-227	-4	0	5	116.6	116.5	116.6	162
中再保	2.83%	7.8	-0.1	8	0	9	8	30.7	30.7	30.7	38.7
統一證	35.63%	192.8	0.9	191.9	13	17	4	31.8	31.8	32	46.6
三商壽	-20.84%	-305.4	0.8	-306.2	-165	26	192	7.6	7.6	7.6	9.5
華南金	-14.61%	-4,872.5	-2.1	-4,870.4	-960	41	1,002	33.3	33.3	33.3	38.4
富邦金	-41.90%	-18,384.1	2.6	-18,386.7	-476	32	508	86.4	86.3	86.4	125
富邦特		0	0	0	0	0	0	64	64	0	61.8
富邦金乙特	-3.36%	-2.1	0	-2.1	1	1	0	62.5	62.5	0	60.4
國泰金	4.14%	69.9	14	55.9	2	24	22	70.4	70.1	70.8	98.1
國泰金乙特	-3.29%	-2	0	-2	1	1	0	60.8	60.8	0	58.8
凱基金	31.30%	507.9	1	506.9	42	84	41	19.3	19.3	19.3	31.1
凱基金乙特	-0.20%	-2.8	0	-2.8	-170	0	170	8.1	0	8.1	8.1
玉山金	-9.98%	-277.1	2.5	-279.5	-57	30	87	31.9	31.9	31.9	36.9
元大金	-33.67%	-422.8	-0.3	-422.5	-17	10	28	44.8	44.9	44.8	68.3
兆豐金	-19.16%	-18,480.5	-2.1	-18,478.4	-2,409	100	2,510	38.4	38.5	38.4	46.1
台新新光金	54.61%	22,859.7	27.7	22,832	1,626	1,798	171	23.3	23.3	23.4	37.3
台新新光戊特一	3.27%	47.9	0.1	47.7	-27	2	29	50.5	50.4	50.5	48.7
台新新光戊特二		0	0	0	0	0	0	47	0	47	45.8
台新新光己特		0	0	0	0	0	0	17.3	0	17.3	18.8
王道銀行	-0.46%	-1.2	0	-1.3	-25	2	27	10	10	10	10.1
遠百	4.88%	6.7	0	6.7	-6	0	6	22.9	0	22.9	21.8
高林	-4.26%	-3.8	0	-3.8	-7	0	7	12.9	0	12.9	13.5
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	6.8
統一超	-4.07%	-612.2	-6.7	-605.5	55	67	11	224.7	224.8	224.2	214
農林	-12.97%	-17.9	0	-17.9	11	11	0	12.6	12.6	0	11
潤泰全	29.41%	55.3	0	55.3	3	4	0	47.1	47.1	47	60.9
淘帝-KY		0	0	0	0	0	0	6.2	6.2	0	5.8
歐格	4.63%	6	0	6	-7	0	7	18.5	0	18.5	17.7
健和興	34.80%	84.6	0	84.6	5	5	0	48.6	48.6	0	65.5
豐達科	-1.39%	-1.4	-1.4	0	0	1	1	99.3	100	98.6	124
神基	14.72%	476.4	-1.6	478	24	33	9	98	98.1	97.9	118
晶豪科	-40.53%	-6,079.7	47.1	-6,126.8	-52	45	98	153.1	152.4	153.4	269
大立光	-125.59%	-110,852.6	17.6	-110,870.2	-38	1	40	2,206.6	2,189.5	2,207.2	5,050
華立	8.74%	20.5	0	20.5	2	2	0	117.3	117.3	0	127.5
今皓	-9.62%	-5.7	0	-5.7	5	5	0	12	12	0	10.8
晟銘電	-2.28%	-290.9	-182.7	-108.2	6	127	120	100.3	101.1	99.5	85.6
聯陽	14.66%	50.4	0	50.4	3	3	0	114.7	114.7	0	131.5
全漢	-8.19%	-41.1	0.4	-41.5	-9	1	10	50.2	49.8	50.2	54.8
嘉晶	-29.56%	-328.1	-25.9	-302.2	-6	15	21	52.9	53.9	52.1	102.5
奇鋐	-22.80%	-31,967.2	-799.8	-31,167.4	-26	43	70	2,002.8	2,014.3	1,995.7	3,150
亞光	0.41%	4.5	-15.2	19.7	1	9	8	122.4	123.3	121.4	143
鴻名	29.51%	97.9	0	97.9	21	21	0	15.8	15.8	0	20.5
威強電	-35.62%	-65.7	1.2	-66.9	-1	1	3	61.5	60.6	61.8	95.3
信邦	-23.83%	-179.9	0	-179.9	-2	0	3	251.6	256.2	251	311
憶聲	35.91%	43	0	43	12	12	0	10	10	0	13.6
星通	1.79%	4.1	3.1	1	-2	2	4	57.2	56.2	57.7	57.2
禾伸堂	-247.41%	-13,818.2	-19	-13,799.2	-25	14	40	139.6	140.6	139.3	670
盛達	6.54%	1.2	0	1.2	0	0	1	19.1	19.5	19.1	17.9
增你強	-21.65%	-381.4	-1.5	-379.9	-20	15	36	48.9	49	48.9	67
零壹	13.21%	62	-0.3	62.3	4	5	1	93.9	93.9	93.6	109.5
德律	-1.40%	-391.1	215.4	-606.5	-19	86	106	263.1	261.7	264.2	294.5
佰鴻	1.57%	0.7	0.7	0	0	2	2	22.3	22.1	22.5	23
偉訓		0	0	0	0	0	0	62.5	62.5	0	82.6
威健	8.54%	49.1	3	46	3	18	15	31.9	31.8	32	47.2
聯詠	2.50%	115.8	-5.6	121.4	0	12	11	385.3	385.6	385.1	507
智原	17.94%	1,848.8	-42.8	1,891.6	54	72	17	143.1	143.6	141.1	178
文曄	5.71%	4,836.9	-20.3	4,857.3	-379	9	389	217.8	220	217.8	205
欣興	-96.85%	-83,703.4	-401.8	-83,301.6	-124	67	192	450.2	454.6	448.6	1,115
全台	2.21%	3.5	0	3.5	8	8	0	20.1	20.1	0	20.6
揚智	2.58%	2.8	1.3	1.5	0	5	4	21.7	21.6	21.9	23.1
晶技	25.30%	876.2	-4.1	880.3	9	37	28	93.6	93.7	93.5	191.5
科風	7.00%	1.4	0	1.4	1	1	0	20	20	0	21.4
健鼎	40.56%	75,651.2	28.5	75,622.7	528	537	9	347.3	347.3	350.4	490.5
台灣大	-0.97%	-9.5	0	-9.5	-8	0	9	108.9	109	108.9	110
建碁	28.76%	53.6	0	53.6	4	4	0	46.6	46.6	0	60
訊舟	4.34%	5.4	2	3.5	-1	6	8	15.7	15.5	15.8	14.1
益登	19.37%	87.9	-4.2	92	4	13	9	34.9	35.1	34.6	58.1
精金	-5.64%	-100.6	2.6	-103.1	122	153	31	11.7	11.6	11.7	10.8
鈺德	13.59%	87.2	0	87.2	-48	0	48	13.4	0	13.4	11.6
力特	17.88%	14.2	0	14.2	4	4	0	19.9	19.9	0	23.4
夆典		0	0	0	0	0	0	11.1	11.1	0	11.3
立萬利	-0.09%	-0.2	-0.2	0	0	3	3	70.5	70.5	70.5	49
蔚華科	0.53%	0.3	0.3	0	0	1	1	57	56.8	57.1	114.5
富華新	3.24%	3.3	0	3.3	-6	1	7	14.5	14.5	14.5	14
立德	-9.77%	-7.4	0.3	-7.8	6	8	2	9.5	9.4	9.6	8.2
華晶科	-10.17%	-21.7	0.4	-22.1	-4	2	6	35.6	35.4	35.6	41.2
銘異	-1.97%	-7.4	-2.4	-5	5	13	7	29	29.1	28.7	28.3
建漢	4.30%	569.3	38.3	531	-60	385	446	29.7	29.6	29.7	21
李洲	26.87%	14.9	0	14.9	2	3	0	18.5	18.5	18.7	23.5
協禧	7.80%	44.5	-2	46.5	-17	4	21	27.2	27.6	27.1	24.4
天方能源	17.64%	4.9	0	4.9	-1	0	1	27.5	0	27.5	22.7
僑威	-2.36%	-5.3	0.2	-5.5	2	4	2	56.1	56.1	56.2	53.3
聯亞	12.89%	8,287.8	-730.1	9,017.9	7	40	32	1,607.5	1,617.8	1,594.9	2,745
華義*	-90.86%	-527	0	-527	2	2	0	290	290	0	26.5
艾訊	-6.07%	-44.4	-0.1	-44.3	-1	8	9	81.2	81.3	81.2	125.5
日電貿	0.18%	1.2	1.2	0	0	7	7	91.5	91.4	91.6	166
鴻碩	-14.37%	-28.3	-0.3	-28	6	7	1	28.1	28.2	27.9	23.5
港建*	0.39%	2.7	0.1	2.5	-5	9	14	48.1	48.1	48.1	47.6
聯傑	67.55%	45.6	0	45.6	2	3	0	22.5	22.5	22.8	37.7
昇銳	4.39%	11.5	-0.9	12.4	-8	3	11	23.8	24.1	23.8	22.2
一零四	2.50%	5.5	0	5.5	0	0	1	220	220	220	214.5
弘塑	9.64%	32,001.4	892.1	31,109.3	-81	36	118	2,813.5	2,794.6	2,819.4	2,440
凌航	1.44%	45.6	-18.7	64.3	0	31	30	102.4	102.7	102.1	167
耀登	-0.33%	-6.6	-6.6	0	0	12	12	168.7	169	168.4	99
晶宏	1.89%	0.8	0.8	0	0	1	1	41.7	41.3	42.1	72.9
大綜		0	0	0	0	0	0	157.9	157.9	0	230.5
正達	-19.59%	-993	10	-1,003	-48	62	111	45.7	45.6	45.7	66.2
璟德	46.06%	183.1	-0.6	183.7	2	3	1	132.5	132.6	132	224.5
精確	-6.32%	-35.7	2.2	-37.9	-5	4	10	56.5	56.1	56.7	63
波若威	5.37%	483.8	13.5	470.3	-3	7	11	818.8	817.6	819.6	702
大量	30.65%	27,324.3	56.5	27,267.8	92	231	138	386	385.8	386.2	679
炎洲流通		0	0	0	0	0	0	66	66	0	64
基亞	-7.26%	-2.3	0	-2.3	-1	0	1	31.7	0	31.7	34
公準	2.78%	1.6	0	1.6	1	1	0	57.5	57.5	0	59.1
鑫龍騰	10.20%	11.1	-0.2	11.3	-3	1	4	27.2	27.4	27.2	23.4
景碩	72.86%	23,231.1	330.3	22,900.8	39	100	61	318.8	316.8	322.2	904
佰研	8.61%	58	7.1	50.9	-3	7	11	61.3	60.7	61.7	49
台嘉碩	-10.23%	-679	86.1	-765.2	-61	122	184	36.1	35.7	36.4	48.7
三顧	-13.47%	-5.5	0	-5.5	1	1	0	41.2	41.2	0	35.7
原相	5.34%	193.4	-29.1	222.5	14	20	6	181	182.1	177.3	198
金麗科	6.07%	91.2	-1.4	92.6	8	11	2	136.6	136.7	136	147
錦明	13.66%	16.3	0	16.3	3	3	0	39.8	39.8	0	45.2
緯創	39.22%	19,767.1	15.7	19,751.4	310	408	97	123.5	123.5	123.7	187
昱捷	11.11%	4.9	0	4.9	-2	0	2	22.1	0	22.1	19.6
光環	-42.12%	-1,683.7	23.4	-1,707.2	-30	16	47	85	84	85.4	140.5
千如	-23.05%	-192.1	-6.3	-185.8	-13	14	27	30.9	31.2	30.7	45
虹冠電	2.03%	2.1	0.2	1.9	-1	1	2	52.4	52.3	52.5	50.6
威剛	-4.04%	-1,089.6	-308.1	-781.4	-13	66	79	341	343.6	338.9	399
欣銓	21.72%	18,848	-155.2	19,003.2	304	539	234	161	161.2	160.5	223.5
台星科	-7.35%	-439.8	-46.8	-393	-16	23	40	149.6	150.9	148.9	172
海德威		0	0	0	0	0	0	15.7	15.7	0	19.3
東碩	5.40%	0.9	0	0.9	-1	0	1	15.8	0	15.8	14.9
宜特	1.90%	22.4	0.9	21.5	3	9	6	130.9	130.8	131	138
東浦	-5.48%	-9.2	1.7	-11	-1	3	4	42.2	41.8	42.4	53.4
鈊象	0.63%	90.2	7.9	82.3	-6	12	19	748.5	748.1	748.8	737
英濟	0.13%	0.3	-0.2	0.5	-5	1	6	31.5	31.7	31.5	31.4
杭特	18.10%	6.1	0	6.1	-1	0	1	33.7	0	33.7	27.6
岱稜	15.54%	7	0	7	1	1	0	44.8	44.8	0	51.8
昇貿	-0.13%	-7.5	35.5	-43.1	-15	37	53	108.4	107.8	108.8	111.5
鼎天		0	0	0	0	0	0	45.9	45.9	0	44.4
聯德	-1.35%	-0.6	-0.6	0	0	2	2	20.4	20.6	20.3	20
佳穎	5.05%	3.7	0	3.7	-1	0	1	73.3	0	73.3	69.6
閎暉	-1.41%	-2.3	0	-2.3	-5	0	5	32	0	32	32.5
弘憶股	-25.94%	-36.1	0.9	-37	-1	2	4	34.7	34.4	34.9	53.4
尼克森	-6.40%	-42.1	-6.1	-36	-2	11	13	50.6	50.9	50.3	68.3
同泰		0	0	0	0	0	0	15.3	15.3	0	18.7
建舜電	10.01%	1.3	0	1.3	0	0	1	12.6	12.5	12.7	11.4
加百裕	-4.07%	-13.6	0	-13.6	6	10	4	33.4	33.4	33.4	31.2
雙鴻	-5.21%	-3,943.8	60.1	-4,003.9	-37	46	83	911.3	910.5	911.8	1,020
旭品	-8.98%	-11.3	0	-11.3	10	10	0	12.5	12.5	0	11.4
幸康		0	0	0	0	0	0	55	55	0	62
泰碩	6.89%	32.6	-0.1	32.7	7	8	1	59.1	59.1	59	63.8
泰谷	-2.18%	-31.9	-12.9	-19	-17	21	39	37.5	37.9	37.3	38.4
麗清	10.84%	19.8	0	19.8	10	10	0	18.2	18.2	0	20.2
寶德	14.95%	248.2	2.9	245.3	-50	10	60	27.7	27.4	27.7	22.8
律勝	-14.41%	-20.7	0	-20.7	6	6	0	24	24	0	20.5
奇偶	-32.58%	-15.8	0	-15.8	0	0	1	48.5	46.8	48.5	64.3
臺慶科	-3.36%	-63.5	13.2	-76.7	-1	12	13	145.2	144.7	145.8	222.5
尚立		0	0	0	0	0	0	14.1	14.1	0	16.1
先進光	84.18%	706.4	0.2	706.2	8	9	1	93.2	93.2	93.4	181.5
上詮	3.02%	273.4	-20.1	293.5	10	16	5	565.3	566.3	562.3	593
典範	9.17%	13.7	-0.2	13.9	-4	3	8	18.6	18.7	18.6	15.9
熱映	-4.07%	-1.4	0	-1.4	2	2	0	17.2	17.2	0	16.5
精材	68.65%	1,380	0.8	1,379.2	10	13	3	154.6	154.6	154.8	292.5
新日興	-1.68%	-95.1	-91.6	-3.5	1	29	28	195.4	197	193.7	193.5
明泰	12.65%	102.9	3.8	99.1	-13	10	23	35.4	35.1	35.5	27.9
旭軟	6.66%	20.5	0.3	20.2	14	15	1	20.6	20.6	20.9	22
漢科	2.04%	7	-3.4	10.3	1	3	2	114	114.7	113	125
玉晶光	-26.75%	-238	-5.2	-232.8	0	1	2	444.9	448.3	443.2	676
京鼎	-0.30%	-11.4	-20.7	9.3	2	13	11	291	291.9	290	296.5
融程電	29.02%	41.5	0	41.5	1	1	0	143	143	0	184.5
譁裕	-24.37%	-19.3	0	-19.3	5	5	0	15.8	15.8	0	12
奇鈦科	28.65%	40.6	-1.9	42.5	1	2	1	70.9	71.5	69.6	114
哲固	-8.73%	-2.5	0	-2.5	-1	0	1	28.7	0	28.7	31.2
榮創	12.70%	15.9	-0.2	16.1	-5	1	6	20.8	21	20.8	17.6
創意	13.60%	3,601.1	-12.3	3,613.3	0	12	11	2,206.1	2,206.7	2,205.5	5,820
利機	9.16%	23.4	-2	25.5	1	4	2	63.9	64.3	63.3	77
展達	16.58%	32.1	-2.4	34.4	-3	2	5	38.7	39.5	38.3	26.9
聯鈞	30.02%	4,428.4	-125.9	4,554.3	16	60	43	245.9	247.1	244.2	515
由田	50.68%	1,527.9	-22.3	1,550.2	13	24	11	125.6	126.3	124.2	245.5
德晉	-1.24%	-0.4	-0.4	0	0	1	1	33.2	33.4	33	24.7
台灣精材	3.99%	1.7	0	1.7	1	1	0	43.9	43.9	0	45.6
群創	1.69%	595.8	61.2	534.7	21	1,455	1,434	24.3	24.2	24.3	49.7
力致	-0.39%	-2.7	6.2	-8.9	5	9	4	76.3	75.8	77.3	74
崧騰	17.49%	7.7	0	7.7	1	1	0	44	44	0	51.7
森寶	14.00%	3.2	0	3.2	1	1	0	22.9	22.9	0	26.1
單井	25.25%	1,503.4	3.8	1,499.6	94	225	131	26.5	26.4	26.5	42.4
昇達科	-2.19%	-674.8	-528.8	-146	1	21	20	1,468.2	1,481	1,454.6	1,335
陽程	101.41%	4,583.4	-6.3	4,589.7	49	64	14	70.6	70.7	70.3	162.5
環天科	-30.38%	-5.7	0	-5.7	1	1	0	18.6	18.6	0	13
維熹	-7.60%	-7.1	0	-7.1	1	2	1	47	47	47	39.9
揚明光	17.00%	26.3	-1.3	27.6	1	3	2	51.6	51.9	51.2	79.5
位速	-0.54%	-1.3	-1.3	0	0	6	6	39.7	39.8	39.6	18.9
皇龍	8.16%	1.7	0	1.7	-1	0	1	21.5	0	21.5	19.7
華擎	-1.10%	-15.8	1.8	-17.6	0	6	7	204.3	204.1	204.4	222
柏騰	-37.87%	-188.2	0	-188.2	-24	0	24	20.7	0	20.7	28.6
凡甲	4.00%	11	0	11	1	1	0	275	275	0	286
聚積		0	0	0	0	0	0	53	53	0	52.4
安馳	40.29%	202.4	0	202.4	8	8	0	62.8	62.8	0	88.1
力旺	-0.61%	-246.8	-828.6	581.8	-2	12	15	2,689.8	2,728	2,658.9	2,465
晶相光	-2.96%	-13.1	0	-13.1	-7	0	8	55.4	56.1	55.4	57
台勝科	78.80%	2,976.9	-45.8	3,022.7	13	28	15	134.9	136	132.9	368.5
嘉澤	6.23%	1,426.8	-577.2	2,004	-6	5	11	2,080.4	2,159.4	2,044	1,710
晶彩科	3.86%	79.6	11.4	68.2	-3	15	19	108.6	108.2	108.9	91.9
西柏		0	0	0	0	0	0	24.5	24.5	0	22
州巧	1.70%	32.3	5.6	26.7	-6	34	40	47.5	47.4	47.6	43.1
敦泰	0.17%	1.6	-6.6	8.2	5	20	14	47.8	48	47.5	49.4
宇峻	-4.70%	-49.5	0	-49.5	-14	0	15	70.2	70.2	70.2	73.5
兆利	-2.56%	-6	-2.4	-3.6	1	3	2	78.1	78.6	77.4	75
聯穎	-11.66%	-18.9	-1.8	-17.1	-2	6	9	18	18.1	17.9	23.6
世禾	2.12%	10.6	-0.7	11.3	1	3	1	166.6	166.8	166.1	172.5
同致	5.96%	49.1	16.9	32.3	-3	12	15	54.9	54.2	55.6	44.8
博士旺	8.11%	12	0	12	1	1	0	148	148	0	160
神準	-18.69%	-61	0	-61	-2	0	3	108.8	110	108.7	129
牧德	-3.92%	-1,226.5	-509.8	-716.8	7	40	33	782.4	789.4	773.9	687
其陽	-0.63%	-0.8	-0.8	0	0	3	3	40	40.1	39.8	46.7
逸昌		0	0	0	0	0	0	27	27	0	25.6
聯合再生	2.78%	162.6	-73.6	236.2	-57	212	269	21.7	21.9	21.6	17.5
泓格	82.60%	57.9	0	57.9	1	1	0	70.1	70.1	0	128
友威科	6.25%	13	-1.5	14.5	1	3	2	69.2	69.5	68.7	84
博磊	47.62%	191	-1.1	192.1	4	6	2	66.9	67	66.5	115
辛耘	-25.52%	-2,355.4	-77.7	-2,277.7	-8	11	20	461.5	466	458.9	712
閎康	3.16%	35.6	-0.6	36.2	2	5	3	224.8	224.9	224.7	243
通嘉		0	0	0	0	0	0	47.6	47.6	0	54
艾笛森	-2.62%	-11.4	-0.5	-10.8	-12	10	22	19.7	19.8	19.7	20.6
瑞鼎		0	0	0	0	0	0	218	0	218	230
力銘	13.70%	3.7	0	3.7	-1	0	2	13.3	13	13.3	11.5
智易	-5.99%	-1,293.6	-10.3	-1,283.3	-131	8	140	154.3	155.6	154.3	164
宏致	44.40%	74.3	0.1	74.2	1	3	2	55.8	55.8	55.8	130
三一東林	12.86%	3.6	0	3.6	0	0	1	28	29.9	28	24.4
鼎翰	-0.81%	-3	0	-3	-2	0	2	186	0	186	187.5
安可	-18.33%	-309.8	-2.6	-307.2	-47	7	54	31.3	31.6	31.3	37.8
碩天	-25.72%	-87.5	3.2	-90.8	0	1	2	170.2	168	171.3	262
洋華	9.13%	46.8	-0.2	47	-7	2	9	56.9	57	56.9	50.2
光頡	61.29%	84	-0.2	84.2	2	3	1	45.7	45.7	45.6	87.8
西勝	-8.56%	-2.9	0	-2.9	2	2	0	17	17	0	15.5
盈正	-5.93%	-12	0	-12	-3	0	3	67.5	0	67.5	71.5
新鉅科		0	0	0	0	0	0	28	28	0	26
研勤	22.91%	2.2	0	2.2	-1	0	1	9.5	0	9.5	7.3
達邁	-0.77%	-23.7	-8.5	-15.2	2	41	38	74.7	74.8	74.5	69.7
精聯	-39.63%	-10.6	0	-10.6	-1	0	1	26.8	0	26.8	37.4
健策	-34.48%	-64,197.6	-581.3	-63,616.3	-41	8	49	3,799.3	3,861.1	3,788.4	5,340
世芯-KY	-2.96%	-2,127.2	-571.8	-1,555.4	0	27	28	2,570	2,580.8	2,559.6	4,115
鑫科	1.65%	14.2	-5.5	19.7	-2	9	12	71.4	71.8	71.2	64.6
安瑞-KY	-39.30%	-11.9	0	-11.9	3	3	0	10.1	10.1	0	6.1
貿聯-KY	6.53%	4,201.7	-1,036.9	5,238.6	17	36	19	1,788.3	1,806.8	1,752.3	2,115
圓展	19.24%	24.8	0	24.8	4	4	0	32.2	32.2	0	38.4
TPK-KY	29.01%	708.1	5.5	702.5	38	56	18	43.6	43.5	43.8	62
德微	8.75%	81	-1.2	82.2	0	5	4	185.2	185.3	185	267.5
新至陞	-5.15%	-6	0	-6	1	1	0	116.5	116.5	0	110.5
家登	11.88%	501.6	-18.2	519.7	5	11	5	383.7	384.9	381.2	471.5
元創精密	-23.78%	-414.8	0	-414.8	-61	0	61	28.6	0	28.6	35.4
達能	-0.84%	-0.1	-0.1	0	0	1	1	17.9	17.9	17.8	14.6
湧德	0.56%	5.4	4.2	1.3	1	9	8	108	107.7	108.3	109
碩禾	2.76%	23.5	-0.1	23.6	-7	1	8	106.4	106.5	106.4	103
營邦	-2.56%	-73.3	25.1	-98.4	-2	4	6	478.3	474.5	480.8	530
海華	-2.40%	-1.3	0	-1.3	1	1	0	54.2	54.2	0	52.9
大眾控	-15.58%	-177.7	2.4	-180	11	20	9	57	56.9	57.2	40.6
大聯大	-10.62%	-431.2	0.7	-431.8	-19	27	46	88.3	88.2	88.3	111
欣陸	-11.02%	-879.8	0.8	-880.6	355	360	5	22.2	22.2	22.4	19.7
合勤控	-15.15%	-312.8	-8.6	-304.2	-30	32	62	33.3	33.5	33.2	43.4
永信		0	0	0	0	0	0	55	0	55	54.1
神達	5.10%	222.7	-2.9	225.5	14	58	44	75.3	75.3	75.2	91.4
漢磊	1.72%	35.7	-21.6	57.3	4	42	38	49.5	49.8	49.2	64.1
上緯投控	12.22%	599.1	15.3	583.8	-27	12	40	122.6	121.6	122.9	102
鑫聯大投控	-1.00%	-9	10.3	-19.3	-2	11	14	63.8	63.3	64.3	70.7
連展投控	-16.86%	-9.3	-0.1	-9.2	5	8	3	6.9	6.9	6.9	5.1
日月光投控	52.00%	19,389.8	-30.7	19,420.5	66	111	44	335.9	336.1	335.4	626
永崴投控	4.16%	5.5	0	5.5	6	6	0	21.8	21.8	0	22.8
新晶投控	-3.41%	-3.1	0	-3.1	6	6	0	15.4	15.4	0	14.9
富采	-14.48%	-271.7	-8.3	-263.4	-18	22	41	45.8	46	45.6	59.5
定穎投控	1.39%	1,143.5	-484.9	1,628.4	-25	435	460	178.7	179.3	178.1	113
聯嘉投控	-1.43%	-10.6	-0.1	-10.5	-10	25	35	21.3	21.4	21.3	22.4
東洋	4.26%	3.1	0	3.1	1	1	0	72.8	72.8	0	75.9
懷特		0	0	0	0	0	0	12.7	12.7	0	11.1
濟生		0	0	0	0	0	0	29.4	29.4	0	30
聯上	0.29%	0.1	0.1	0	0	1	1	17.2	17.2	17.3	14.7
健喬	-4.32%	-2.7	0	-2.7	1	2	0	31.3	31.3	31.5	29.9
旭富	3.19%	8.1	0	8.1	5	5	0	50.8	50.8	0	52.4
晟德	21.38%	287.9	0	287.9	-32	1	33	40.8	40.8	40.8	31.8
中天	-8.16%	-64.2	-0.2	-64	31	46	15	17.1	17.1	17.1	15.1
聯合	-12.61%	-49.6	0	-49.6	4	4	0	98.3	98.3	0	85.9
健亞	6.26%	219.6	53.2	166.4	-25	81	106	33.1	32.7	33.4	26.7
亞諾法	-11.28%	-2.6	0	-2.6	1	1	0	23.5	23.5	0	20.9
麗豐-KY	-12.84%	-135	0	-135	10	10	0	105.1	105.1	0	91.6
國光生	-7.71%	-26	0	-26	18	18	0	18.7	18.7	18.9	17.3
中裕	11.28%	83.3	9.6	73.7	7	14	7	52.7	52.3	53.6	62.8
全宇生技-KY	0.81%	0.3	0.3	0	0	1	1	43.4	43.2	43.6	31.4
訊映	-12.16%	-1.6	0	-1.6	0	0	1	13.2	13.9	13.2	14.8
太景*-KY	-3.52%	-5.9	-1	-4.8	2	15	13	11.1	11.2	11.1	8.8
智擎	0.94%	5	2.5	2.5	2	9	6	58.5	58.4	58.8	59.2
承業醫	-13.13%	-23.9	0	-23.9	6	6	0	30.3	30.3	0	26.3
友霖	5.33%	2.7	0	2.7	-2	0	2	25.4	0	25.4	24
松瑞藥	4.67%	37.9	11	27	-10	27	38	21.4	21.1	21.6	19.1
醣聯	2.48%	2.3	0.1	2.3	-2	1	4	23.2	23.2	23.3	22.5
瑞基	12.24%	2.3	0	2.3	0	0	1	19.2	19.7	19.2	16.9
久裕	16.22%	3.4	0	3.4	-1	0	1	20.7	0	20.7	17.3
浩鼎		0	0	0	0	0	0	38.7	38.7	0	26
杏一		0	0	0	0	0	0	55.4	55.4	0	50.1
安克	-15.16%	-5.5	0	-5.5	3	3	0	12.2	12.2	0	10.4
佐登-KY		0	0	0	0	0	0	27.5	27.5	0	24.4
中華食		0	0	0	0	0	0	79	79	0	69.6
環泰	7.16%	1.4	0	1.4	1	1	0	19.6	19.6	0	21
信立	12.57%	27.4	0	27.4	-3	0	4	54.5	54.6	54.5	47.7
炎洲	13.72%	20.8	0.1	20.6	10	11	1	13.7	13.7	13.9	15.8
如興	-13.33%	-27.1	-2.8	-24.3	6	17	10	11.9	12.1	11.8	8.6
三圓	-21.92%	-64.3	0	-64.3	21	21	0	14	14	0	10.9
皇家美食	9.76%	64.8	0	64.8	-13	0	13	51.1	0	51.1	46.1
廣越	-1.13%	-0.6	-0.6	0	0	1	1	56.6	57	56.4	59.8
振大環球		0	0	0	0	0	0	190.2	190.2	0	196
高鋒	-1.47%	-1.3	-1.3	0	0	2	2	43.6	44	43.3	46.9
東台	-4.14%	-14.8	0	-14.8	10	11	1	32.5	32.5	32.5	31
宏易		0	0	0	0	0	0	31	31	0	26.5
瑞智	4.76%	32.5	0	32.5	-13	13	26	26.3	26.3	26.3	23.8
協易機	-4.60%	-14.6	-2.2	-12.4	2	10	7	31.7	31.9	31.6	27.8
慶騰	18.37%	30	-1.5	31.5	4	7	3	23.4	23.5	23	31.4
拓凱		0	0	0	0	0	0	147.5	147.5	0	167.5
全球傳動	-33.85%	-257.7	-3.6	-254.2	-13	5	18	42.3	42.9	42.1	61.7
晟田	59.31%	192.8	0.2	192.6	6	8	2	40.6	40.6	40.7	72.7
科嶠	56.98%	1,076.1	0	1,076.1	11	11	0	171.7	171.7	0	269.5
萬在	-1.96%	-26.2	-36.7	10.5	-4	34	38	35.2	35.8	34.7	32.1
銘鈺	7.67%	2.3	0	2.3	1	1	0	30	30	0	32.3
桓達	16.67%	29	0	29	2	2	0	87	87	0	101.5
智伸科	-29.07%	-37.5	0	-37.5	0	0	1	129	129.2	129	166.5
力達-KY		0	0	0	0	0	0	22	22	0	17.5
氣立	-40.92%	-14.3	0	-14.3	-1	0	1	35	0	35	49.3
旭然	-215.79%	-229.6	0	-229.6	-4	0	4	26.6	0	26.6	84
永新-KY	-8.25%	-4.7	0	-4.7	1	1	0	57	57	0	52.3
健椿	-53.62%	-237	0	-237	-14	0	14	31.6	0	31.6	48.5
百德	4.29%	7	0	7	-4	0	4	40.8	0	40.8	39.1
元翎	-5.49%	-2.1	0.1	-2.2	1	2	1	19.6	19.6	19.6	17.4
時碩工業	-28.33%	-191.8	0.5	-192.3	-10	2	12	56.4	56.2	56.5	75.7
六方科-KY	-29.03%	-36	0	-36	-1	0	1	124	0	124	160
鈞興-KY	10.52%	79.1	0.3	78.8	3	5	1	150.4	150.3	150.6	170
大銀微系統	-20.10%	-728.8	-66.4	-662.4	-6	20	27	134.3	136.2	132.9	227.5
達航科技	6.93%	74	16.7	57.3	-2	8	10	106.7	105.6	107.6	79
台灣精銳	-9.43%	-118.5	9	-127.5	1	2	1	628	625	634	497.5
達明	-6.89%	-40.2	0	-40.2	-2	0	2	291.4	290.8	291.4	311.5
玖鼎電力	-10.99%	-6.3	0	-6.3	1	1	0	57.3	57.3	0	51
磐亞	97.83%	1,197.9	-3.5	1,201.5	57	105	47	11.7	11.7	11.6	32.4
永捷	-1.53%	-1.3	-1.3	0	0	6	6	14.2	14.3	14.1	10.7
大立	24.40%	24.1	0	24.1	7	7	0	14.1	14.1	0	17.6
德淵	-5.08%	-25.2	-8.7	-16.4	-17	11	28	17.7	18.3	17.5	18.5
美琪瑪	2.04%	5.9	3.3	2.6	0	4	3	71.7	71.2	72.3	73.8
國精化	-27.51%	-404.7	-0.3	-404.4	-7	1	9	163.5	163.7	163.4	214
永昕	-21.22%	-6.6	0	-6.6	1	1	0	31.1	31.1	0	24.5
熒茂	0.26%	0.1	0	0.1	1	1	0	19.5	19.5	0	19.5
豪展		0	0	0	0	0	0	31	31	0	37.8
華廣	16.27%	11	0	11	-1	0	1	67.6	0	67.6	56.6
康普	-13.25%	-402.4	-18.2	-384.1	-27	11	39	77.9	79.1	77.5	91.2
泓瀚	-6.67%	-91.6	-14.2	-77.4	-14	22	36	38.2	38.6	37.9	43.5
合一	-6.59%	-148.8	12.3	-161.1	29	43	13	52.5	52.3	53.3	47
皇將	-14.99%	-125.4	-10.4	-115	12	22	10	38	38.3	37.3	28.8
合富-KY	1.43%	2.9	2.9	0	0	10	10	20.3	20.1	20.4	12.1
台耀	-1.62%	-3.5	1.2	-4.7	2	4	1	54	53.8	55	52.2
新應材	-3.94%	-1,387.5	-63.5	-1,324	34	43	8	819.5	820.8	812.9	783
三福化	-1.80%	-15.2	7.3	-22.4	1	6	5	140.6	139.9	141.4	117.5
勤凱	-9.40%	-281.5	-3.9	-277.7	-5	10	15	199.6	199.9	199.5	255
材料*-KY	14.71%	248.2	3.8	244.4	31	40	9	42.2	42.1	42.5	50
雙鍵	53.90%	2,387.8	-64.6	2,452.4	23	36	13	123.1	124.4	119.4	231
南寶	8.33%	25.9	0	25.9	1	1	0	311.1	311.1	311.5	337
誠泰科技	-0.95%	-0.3	-0.3	0	0	1	1	26.4	26.6	26.3	27.2
晶呈科技	31.74%	58,003.7	-0.7	58,004.4	-396	9	406	450.1	450.2	450.1	304
上品	-0.34%	-4.5	2	-6.5	-3	2	6	216.6	215.9	216.9	218.5
望隼	6.45%	12	0	12	1	1	0	186	186	0	198
台特化	-0.19%	-5.3	-43.1	37.9	-2	8	10	277.3	280.3	274.9	256
日成-KY	-122.37%	-176.6	0	-176.6	-9	0	10	14.4	14.5	14.4	32.1
聯光通	10.66%	207.3	-5.2	212.4	-27	17	44	44.2	44.4	44.1	36.3
遠傳	9.68%	35.2	0	35.2	3	4	0	90.9	90.8	92.1	99.6
正文	0.39%	87.2	142.4	-55.2	99	604	505	36.6	36.5	36.7	35.9
前鼎	-7.68%	-149.1	1.6	-150.7	-3	16	19	102.2	102.2	102.3	152.5
新復興	-23.06%	-162.6	3.6	-166.2	11	13	2	54.2	54	55.8	38.9
聯德控股-KY	-0.73%	-10	-11.8	1.8	10	15	5	91	91.6	89.3	91.8
致伸	-14.17%	-139.5	0	-139.5	14	14	0	70.4	70.4	0	60.4
事欣科	-4.86%	-52.3	-4.8	-47.5	0	18	19	56.6	56.8	56.5	104
新唐	-5.89%	-327	-15.4	-311.6	-9	51	61	91	91.1	90.8	122
泰鼎-KY	-3.95%	-151.3	-37.2	-114.1	16	94	78	40.7	40.9	40.5	33.8
新盛力	-41.98%	-5,266.1	-272.6	-4,993.4	-36	56	93	134.9	137.9	133	268
太極	11.29%	46.2	0	46.2	-24	0	25	16.3	16.3	16.3	14.5
茂林-KY	-5.07%	-1.8	0	-1.8	1	1	0	36.5	36.5	0	34.7
和碩	-2.47%	-125.1	-23.8	-101.3	-8	58	66	76.8	77	76.6	89.3
亞電	-59.28%	-32.8	0.3	-33	-1	1	2	27.7	27.5	27.8	60.8
有成精密	1.56%	71.5	47.3	24.2	5	67	62	68.4	68.1	68.8	72.9
凌通	-29.56%	-11.8	0	-11.8	-1	0	1	39.8	0	39.8	51.5
緯致	-15.47%	-167.5	0	-167.5	-9	0	10	108.3	109	108.3	125
光鋐	1.70%	13.1	-6	19.1	-12	12	24	32.1	32.4	31.9	30.3
臻鼎-KY	-34.83%	-30,477	-678.3	-29,798.7	-100	310	411	212.9	214.2	212	507
誠美材	3.89%	146.6	-8	154.6	-47	106	154	24.5	24.5	24.5	21.3
天鈺	-2.77%	-63.1	-11.7	-51.5	-4	10	15	151.7	152.4	151.2	161.5
譜瑞-KY	-7.90%	-189.3	-13.1	-176.2	-1	3	5	479.6	482.3	477.9	566
十銓	-3.65%	-1,151.9	-27.8	-1,124	-18	135	154	204.9	205	204.8	264
立積	-5.09%	-73.3	3.6	-76.8	8	14	6	102.9	102.7	103.3	93.1
IET-KY	3.82%	2,150.5	514.7	1,635.8	-19	76	95	592.1	588.3	595.1	509
廣穎	143.73%	91.7	0	91.7	1	1	0	63.8	63.8	0	155.5
佳凌	42.81%	23.7	0	23.7	2	2	0	27.6	27.6	0	39.5
眾達-KY	7.17%	938.7	-7.3	946	-26	46	72	181.9	182	181.9	145.5
華星光	5.55%	331.5	-30.3	361.8	2	17	15	351.2	352.1	350.1	533
榮科	-0.15%	-22.2	-51.5	29.4	-20	197	218	66.4	66.6	66.3	64.9
環宇-KY	-15.58%	-2,132.9	-58.2	-2,074.6	-23	12	35	391	394.7	389.8	480
三星	3.91%	2.3	0	2.3	0	0	1	58.8	59.7	58.6	56.3
榮剛	-0.98%	-6.6	-8.5	1.8	6	21	15	32.4	32.6	32.1	33
久陽	-32.84%	-13.4	0	-13.4	-2	0	3	13.6	13.9	13.6	18
建錩	-2.70%	-3.4	-1.8	-1.6	3	12	9	10.5	10.6	10.4	10.1
松和	-3.65%	-12	3.5	-15.5	3	11	8	29.7	29.6	30	24.4
凱衛		0	0	0	0	0	0	38.8	38.8	0	25.6
力新	-7.72%	-2	0	-2	2	2	0	13	13	0	12
新鼎		0	0	0	0	0	0	165.8	165.8	0	162.5
寶碩	-33.56%	-7.3	0	-7.3	0	0	1	21.8	22	21.8	29.1
蒙恬	7.14%	1.5	0	1.5	-1	0	1	21	0	21	19.5
亞昕	-22.58%	-133.7	0	-133.7	22	22	0	26.9	26.9	0	20.9
科嘉-KY	9.05%	3.3	0	3.3	1	1	0	37	37	0	40.4
全訊	6.23%	1,158.5	0.1	1,158.4	-141	3	144	129.2	129.2	129.2	121
東科-KY	-20.23%	-111.9	-0.5	-111.4	6	7	1	79	79.1	78.6	60.5
立凱-KY		0	0	0	0	0	0	23.8	23.8	0	34.5
鈺鎧	79.99%	76.4	0	76.4	4	4	0	23.9	23.9	0	43
達興材料	1.88%	25.2	25.2	0	0	4	4	334	331.1	337.4	321.5
乙盛-KY	0.37%	36	-63.2	99.2	14	115	100	83.5	83.8	83.2	90.4
弘凱	-9.62%	-77.2	-7.5	-69.8	13	21	8	38.3	38.5	37.6	33.2
智晶	0.20%	0.1	0.1	0	0	1	1	24.4	24.4	24.5	23.3
天鉞電	-10.96%	-3.1	0	-3.1	1	1	0	28.8	28.8	0	25.6
虹堡	2.88%	17.5	0	17.5	13	13	0	46.7	46.7	0	48
智崴		0	0	0	0	0	0	91.7	91.7	0	89.7
祥碩	-13.71%	-589.4	15.3	-604.7	-1	2	4	1,074.4	1,070	1,077.6	1,380
笙科	-19.73%	-17.6	0	-17.6	4	4	0	22.3	22.3	0	17.9
信驊		0	0	0	0	0	0	10,783.3	10,779.9	10,795.5	17,160
尚凡*	-1.00%	-1.3	0	-1.3	5	5	0	25	25	0	24.8
禾聯碩	-7.68%	-4.1	0	-4.1	-1	0	1	53.4	0	53.4	57.5
jpp-KY	4.38%	152.7	14.6	138.2	4	13	8	268.1	267.4	269.2	295
豐祥-KY	38.13%	53	0	53	1	1	0	139	139	0	192
宜鼎	-15.22%	-661.2	-27.1	-634.1	-1	4	5	868.9	872.6	865.9	1,500
邑昇	0.51%	49.1	-138.4	187.5	-7	113	121	80.1	80.8	79.5	56.1
華懋	16.82%	163.6	3.5	160.1	-2	1	4	243.1	240.4	243.9	190.5
杰力	34.77%	25.8	0	25.8	1	1	0	74.2	74.2	0	100
太欣	-0.46%	-0.1	0	-0.1	1	1	0	11	11	0	10.9
桂盟	-6.74%	-64.9	0	-64.9	-10	0	11	87.6	87.6	87.6	93.5
系統電	2.07%	126.7	-37.4	164.1	-80	28	108	56.6	57.7	56.4	54.3
天剛		0	0	0	0	0	0	27.4	27.4	0	25.8
寶島科	-7.45%	-7.2	0	-7.2	1	1	0	96.7	96.7	0	89.5
世紀*	-33.91%	-1,844.4	-32.3	-1,812.1	29	68	39	80	80.3	79.5	17.8
光聯	9.59%	10.7	0.3	10.5	-3	2	5	22.4	22.3	22.5	19
美而快		0	0	0	0	0	0	24.4	0	24.4	67.9
士開	-2.95%	-1	0	-1	-3	0	3	11.9	0	11.9	12.2
華容	18.52%	251.8	-34.5	286.3	7	56	49	24.3	24.6	23.9	65.5
建榮	-10.57%	-1,183.7	-6.1	-1,177.6	50	111	61	100.9	101	100.9	77.4
立衛	3.36%	1.4	0	1.4	3	3	0	13.4	13.4	0	13.9
世界	-35.57%	-17,253.3	-28	-17,225.3	-384	32	417	116.3	117.1	116.3	161
鈺創	41.96%	1,915.7	61.5	1,854.2	29	68	39	67.1	66.6	68.1	130.5
協益	-5.47%	-2.7	0	-2.7	-2	0	2	24.7	0	24.7	26.1
中光電	-15.04%	-384.3	-0.5	-383.8	-29	5	34	75.2	75.3	75.2	88.4
光譜	-2.56%	-2.9	0.3	-3.2	-2	3	5	22.7	22.6	22.7	24.3
青雲	2.80%	184	-42.1	226.1	-9	15	24	274.2	275.9	273.1	248
中磊	0.26%	3.1	9.2	-6.1	-2	14	16	76	75.6	76.3	79.3
能率	-22.93%	-90.1	-1.6	-88.6	-8	3	11	35.7	36.2	35.6	46.7
中菲	-8.19%	-8.1	0	-8.1	1	1	0	99.1	99.1	0	91
國眾	18.33%	11	0	11	2	2	0	30	30	0	35.5
台半	-38.71%	-722.9	3.3	-726.2	-22	12	35	53.4	53.2	53.4	85
振發	33.69%	45.1	-0.3	45.3	5	7	2	19.1	19.1	19	28.2
新門	-0.36%	-0.5	0	-0.5	-1	0	1	138	0	138	138.5
崇越	-1.78%	-5.4	-5.4	0	0	1	1	305.7	308.4	303	516
東友	11.49%	6.7	0	6.7	-3	0	3	19.4	0	19.4	17.2
高技	-5.75%	-2,155.2	-366.6	-1,788.6	65	136	70	275.8	277.6	272.4	250.5
均豪	1.35%	46.5	-15.3	61.8	12	34	22	101.1	101.4	100.7	106.5
佶優	13.83%	100.9	-1.3	102.2	-16	5	22	33.2	33.4	33.1	27.1
霖宏	168.50%	142	0	142	2	3	0	28.1	28.1	28	75.4
瀚宇博	5.09%	24.6	-0.2	24.8	-3	2	6	80.6	80.7	80.6	74.4
松翰	54.62%	143.7	0	143.7	7	7	0	37.6	37.6	0	58.1
德宏	-11.44%	-1,703.8	-29.1	-1,674.7	37	71	33	209.8	210.1	209.2	166
智冠	0.40%	12	0	12	-30	0	30	99.5	0	99.5	99.1
中美晶	11.63%	988	103.6	884.4	10	77	66	110.3	109.6	111.2	190
慧友	3.85%	16.5	0.9	15.5	-9	1	10	42.7	41.9	42.8	41.1
松普	27.28%	2.7	0	2.7	1	1	0	9.9	9.9	0	12.6
彩富	-9.70%	-7.7	0	-7.7	-2	0	2	39.7	0	39.7	43.6
同亨	-12.48%	-124.6	-0.4	-124.2	-35	2	37	27	27.2	27	30.5
凱崴	1.09%	50.2	-41.7	91.9	-30	54	85	54.4	54.8	54.1	51.1
永信建	-1.95%	-2	-0.4	-1.7	-1	1	2	51.2	51.4	51.1	52.7
德昌	-5.56%	-8.3	0	-8.3	2	2	0	74.7	74.7	0	70.5
力麒	-2.49%	-2.6	0	-2.6	11	13	1	7.9	7.9	8	7.7
建國	23.93%	34.4	-0.1	34.5	2	4	2	35.9	36	35.9	53.2
隆大		0	0	0	0	0	0	33.1	33.1	0	27.7
工信	-9.31%	-22.6	0.7	-23.3	12	19	6	12.8	12.7	12.9	11
遠雄	-8.35%	-71.3	0.7	-72	8	12	4	71.1	71.1	71.3	62.1
順天	-11.87%	-5.9	0	-5.9	2	2	0	24.9	24.9	0	21.9
龍巖	5.77%	19.1	0	19.1	7	7	0	47.3	47.3	0	50
鄉林	15.81%	1.4	0	1.4	-1	0	1	8.8	0	8.8	7.4
長虹	0.89%	7	-0.3	7.3	5	10	4	78.4	78.4	78.3	79.6
聖暉*	-12.78%	-2,259.4	-6.5	-2,252.9	-11	14	25	707.4	707.7	707.2	912
東明-KY	16.41%	9.7	0	9.7	2	2	0	29.6	29.6	0	34.4
久舜	10.78%	192.8	0	192.8	-80	0	80	22.4	0	22.4	20
安倉	8.96%	4.5	0	4.5	-1	1	2	25.1	25.1	25.1	20.6
陸海		0	0	0	0	0	0	17	17	0	14.3
中連	-12.86%	-4.5	0	-4.5	1	1	0	35	35	0	30.5
四維航	-0.17%	-0.7	-0.7	0	0	25	25	16.1	16.1	16.1	14.5
中菲行	1.27%	2	0	2	-1	0	2	78.7	78.5	78.7	77.7
老爺知	-0.39%	-0.2	-0.2	0	0	3	3	21.5	21.6	21.5	21.6
鳳凰	-11.82%	-6.1	0	-6.1	1	1	0	51.2	51.2	0	45.2
致和證	43.34%	122.1	0	122.1	12	12	0	23.5	23.5	0	33.7
中租-KY	0.97%	20.6	9.2	11.4	-9	9	19	111.8	111.1	112.1	111
上海商銀	7.68%	36	0	36	12	12	0	39.1	39.1	0	42.1
台名	-7.23%	-18	0	-18	6	6	0	41.5	41.5	0	38.5
合庫金	-3.06%	-45.2	1.4	-46.6	-56	7	63	23.5	23.3	23.5	24.4
全家		0	0	0	0	0	0	189	189	0	185
寶雅*	-42.46%	-415.9	-1.7	-414.2	1	2	1	489.7	490.3	488.5	76.1
南仁湖	0.13%	0	0	0	0	2	2	7.9	7.9	7.9	8
群益證	-5.18%	-141.3	-7.5	-133.8	-45	54	99	27.5	27.6	27.5	30.5
宏遠證	-22.05%	-43.5	0	-43.5	-14	0	15	13.2	13.3	13.2	16.1
康和證	6.72%	33.1	0.1	33	10	30	20	16.4	16.4	16.5	19.8
美好證		0	0	0	0	0	0	30	30	0	36.4
元大期		0	0	0	0	0	0	96.7	96.7	0	83.5
群益期	-5.43%	-9.1	0.4	-9.5	-2	1	3	55.8	55.5	55.9	60.7
福邦證	-0.02%	0	-0.1	0	-13	2	15	14.5	14.5	14.5	14.5
公勝保經	-7.29%	-26.1	-0.4	-25.7	-3	1	4	89.5	89.8	89.4	98
寬魚國際	-7.07%	-8.1	0	-8.1	3	3	0	38.2	38.2	0	35.5
創惟	0.80%	14.1	16.1	-2.1	2	19	16	92.9	92.4	93.4	91.7
競國	32.14%	195.5	0.6	194.9	29	37	8	16.4	16.4	16.5	23.2
亞元		0	0	0	0	0	0	12.2	12.2	0	11.2
光聚晶電	0.99%	1.6	1.6	0	0	4	4	40.8	40.6	41	37
邁達特	-6.56%	-8.3	-0.8	-7.6	-2	1	3	42.4	43	42.3	46.1
亞矽	27.37%	10.4	0	10.4	2	2	0	19	19	0	24.2
鎰勝	-3.43%	-1.6	0	-1.6	1	1	0	46.7	46.7	0	45.1
彩晶	31.89%	178.5	1	177.5	30	70	40	8	8	8	13.9
達運	1.65%	4.9	-0.7	5.5	9	24	14	12.3	12.3	12.3	12.9
新普	20.63%	69.7	0	69.7	1	1	0	337.8	337.8	0	407.5
擎邦	-0.43%	-1.1	1.7	-2.8	2	5	3	49.3	49.1	49.6	47.7
廣運	4.21%	108.7	-2	110.7	-45	2	48	53.8	54.7	53.7	51.3
信音	2.37%	1.4	0	1.4	2	2	0	29.2	29.2	0	29.9
九豪	1.50%	62	25.9	36.1	5	95	90	43.4	43.3	43.6	50.5
上福	5.16%	1.1	0	1.1	0	0	1	21.3	21.4	21.3	20.2
普誠	5.43%	14.5	0	14.5	-16	1	18	14.8	14.8	14.8	14
金橋	1.43%	3.3	1.5	1.8	-7	3	10	22.8	22.4	22.9	22.7
萬旭	0.35%	0.3	0	0.3	3	3	0	28.4	28.4	0	28.5
富爾特	-3.09%	-0.8	0	-0.8	-1	0	1	24.3	0	24.3	25
茂達	-34.46%	-74.1	0	-74.1	0	0	1	215	212	215.4	289.5
亞翔	-29.55%	-9,891.6	32.8	-9,924.3	-36	26	63	531.4	530.5	531.8	800
訊達	-6.17%	-2.3	0	-2.3	1	2	1	19.1	19.1	19.1	16.7
柏承	39.51%	122.5	-0.1	122.6	8	15	7	20.7	20.7	20.7	36
振曜	4.97%	33.6	1.6	32	-6	1	7	96.7	95.3	96.9	91.6
耕興	-0.35%	-2	-2	0	2	3	1	191.5	192	190	192
頎邦	52.11%	6,398	-62.1	6,460.1	68	169	100	72.6	72.9	72.3	166.5
百一	-9.11%	-33.2	0	-33.2	18	23	4	15.9	15.9	15.9	14.1
嘉聯益	-4.80%	-291.6	0.8	-292.4	-366	10	376	16.1	16.1	16.2	17
鈞寶	6.50%	38.4	6.2	32.1	1	13	11	45.4	45.1	45.7	61.2
松上	7.48%	35.7	-3.5	39.2	17	25	8	19.1	19.2	18.8	21.5
捷波	30.63%	12.1	0	12.1	1	1	0	39.5	39.5	0	51.6
華電網	-7.33%	-201.1	-74.5	-126.6	9	47	38	58.3	59.2	57.3	45.2
華興	-1.98%	-6.9	0	-6.9	-30	0	30	11.6	0	11.6	11.9
浪凡	-5.47%	-34.4	-0.2	-34.2	-11	3	14	44.9	44.9	44.8	48
凌華	-81.51%	-283.1	0.9	-284	-4	2	6	57.9	57.6	58	129
久正	20.46%	150.5	-0.9	151.4	-51	3	55	13.4	13.7	13.4	10.5
宏齊	-1.45%	-4.4	-3	-1.4	-1	12	13	23.4	23.5	23.3	24.7
昱泉		0	0	0	0	0	0	18	18	0	12.9
統振	2.14%	3.3	-0.1	3.4	-1	2	3	50.7	50.8	50.7	47.4
信昌電	-246.87%	-1,895.1	0.2	-1,895.3	-11	1	13	59	58.9	59.1	217
安碁	14.61%	60.3	-3.3	63.6	3	17	14	24.3	24.4	24.2	45.6
立敦	-2.93%	-254.9	-199.5	-55.4	-2	172	174	50	50.6	49.4	77.1
瑞儀	-2.70%	-10	1.1	-11	1	4	3	92.5	92.3	92.7	81.3
達麗	-1.14%	-6.4	0.3	-6.7	-7	4	12	46.8	46.8	46.9	47.7
亞通	12.80%	159.4	4.2	155.1	36	52	16	24	23.9	24.2	28.2
橘子	3.39%	4.3	0	4.3	-3	0	3	42.3	0	42.3	40.9
合晶	-174.54%	-1,211.1	-0.4	-1,210.6	-13	7	21	33	33.1	33	119.5
關貿		0	0	0	0	0	0	92.8	92.8	0	92.4
大豐電	0.31%	0.2	0.2	0	0	1	1	47.6	47.6	47.7	42.2
幃翔		0	0	0	0	0	0	14	14	0	13.2
新潤	-5.42%	-12.5	-0.9	-11.7	2	6	4	38.5	38.6	38.4	32.8
萬潤	-45.84%	-12,096.3	24.5	-12,120.8	-25	7	32	824.5	821.7	825.2	1,310
廣明	14.40%	38	2	36	-1	1	3	88	86.6	88.6	70.6
豐藝	-0.64%	-1.2	-1.2	0	0	4	4	44.6	44.8	44.5	48.4
萬泰科	-1.02%	-40.9	9.9	-50.8	-4	70	74	54.2	54.2	54.3	67
精成科	-1.43%	-29.3	-4.1	-25.3	6	23	17	89.3	89.4	89.2	85.2
帆宣	40.99%	2,120.3	-22	2,142.3	9	19	10	272.2	273	270.8	511
佳必琪	-15.21%	-291	-3.5	-287.5	-2	10	12	159.4	159.6	159.2	303
天品	9.07%	19.6	0	19.6	-2	0	2	108	0	108	98.2
盛群	9.13%	47.7	-2.2	49.9	4	11	7	47.5	47.6	47.3	60.1
海韻電	8.81%	11.6	0	11.6	-2	0	2	65.9	0	65.9	60.1
詮欣	19.96%	41.4	0	41.4	4	4	0	51.9	51.9	0	62.2
飛捷	11.34%	334.1	-38.1	372.2	8	30	22	98.2	99	97.2	145.5
雷科	-96.86%	-863.2	-0.4	-862.8	-14	3	18	49.5	49.6	49.5	107
今國光	-11.17%	-48.9	-2.1	-46.9	-1	7	9	48.7	48.9	48.6	72
聯茂	-22.15%	-11,090.2	-498.1	-10,592.1	-32	300	332	150.8	151.7	150	481
精誠	-52.33%	-1,105.6	2.4	-1,108	-15	4	20	105.6	105.2	105.8	175
和椿	1.56%	16.7	-17	33.6	5	11	6	97.3	98.3	95.5	105
居易	-12.33%	-6.2	0	-6.2	2	2	0	25.2	25.2	0	22.1
中探針	0.01%	1.5	7	-5.5	-45	30	76	165.8	165.6	165.9	166
豪勉	43.69%	10.9	0	10.9	1	1	0	25	25	0	35.9
富旺	-16.76%	-81.4	0	-81.4	33	33	0	14.7	14.7	0	12.3
岳豐	-21.54%	-27.9	0	-27.9	4	4	0	32.4	32.4	0	25.4
晉泰	-12.38%	-3.2	0	-3.2	1	1	0	25.5	25.5	0	22.4
旺矽	-38.75%	-11,146.6	-85.1	-11,061.5	-5	3	8	3,595.8	3,616	3,587.7	5,800
聚鼎	68.02%	26.8	0	26.8	1	1	0	39.4	39.4	0	66.2
光鼎	-34.38%	-143.6	3.7	-147.3	-23	10	33	12.7	12.4	12.7	19.2
茂綸	20.79%	36	-0.3	36.3	1	2	1	86.6	86.7	86.4	123
研通	16.94%	7	0	7	2	2	0	20.7	20.7	0	24.2
尼得科超眾	-21.84%	-62.6	0	-62.6	2	2	0	143.3	143.3	0	112
系微	7.47%	191.1	-8.5	199.5	-5	4	10	255.9	257.4	255.3	222
旺玖	17.12%	13.2	0	13.2	-2	0	3	25.7	26	25.7	21.3
高僑	6.63%	37.3	-5.4	42.7	5	20	15	28.1	28.3	27.9	36.9
華孚	-17.33%	-89.8	0	-89.8	11	11	0	47.1	47.1	0	39
驊訊		0	0	0	0	0	0	35.8	35.8	36.3	34.1
力成	42.23%	53,532.1	-135.1	53,667.2	614	664	50	190.9	191.1	188.4	278.5
迅杰		0	0	0	0	0	0	29.4	29.4	0	44.9
茂迪	-3.54%	-64.6	-37.2	-27.4	17	67	50	27.2	27.6	26.8	26
立端	19.09%	143.1	-1.8	144.9	9	11	2	68.2	68.3	67.4	84.4
矽格	-0.76%	-463.4	-681.9	218.5	3	396	392	153	153.9	152.1	208.5
久元	8.40%	78.8	0	78.8	13	13	0	72.1	72.1	0	78.2
普萊德	0.41%	0.5	0.5	0	0	1	1	123.3	123	123.5	162
方土昶	12.44%	187.6	-29	216.6	6	41	34	36.8	37.2	36.3	68.1
泰詠		0	0	0	0	0	0	28.3	0	28.3	25.2
台郡	10.38%	101.6	2.2	99.4	11	17	6	57.6	57.5	57.8	66.5
倍微	-15.53%	-11.4	0	-11.4	-1	1	3	24.5	24.5	24.5	30.3
同欣電	8.15%	314.5	-3.8	318.4	5	27	21	142.9	142.9	142.8	196
驊陞	23.63%	73.5	0	73.5	-10	0	10	31.1	0	31.1	23.8
台燿	17.21%	11,979.3	-363.6	12,342.9	12	119	107	584.8	586.4	583	1,615
元山	-6.84%	-9.5	0	-9.5	3	3	0	46.5	46.5	0	43.3
宏正	9.96%	34.7	-0.5	35.2	2	5	3	69.7	69.8	69.6	87.4
台表科	88.49%	1,239.4	0	1,239.4	15	15	0	93.4	93.4	0	176
胡連	11.79%	38.4	-0.5	38.9	2	3	1	108.4	108.5	108	128
康舒	-0.66%	-19.2	-19.3	0.2	1	62	61	46.5	46.7	46.3	46.9
淳安	-0.86%	-1.5	0	-1.5	-9	0	9	20	0	20	20.2
佳邦	5.24%	21.4	1.9	19.4	-3	1	5	81.7	80.1	82.1	77.2
啟碁	5.04%	1,243.5	-37.5	1,281	17	143	125	172.7	172.8	172.5	244
良維	2.38%	332.3	10.8	321.5	16	70	53	199.7	199.6	199.8	218.5
沛亨	4.24%	309.2	34.9	274.3	7	21	14	347.3	346.3	348.8	385.5
迅德	-34.71%	-131.5	0	-131.5	-7	0	8	47.4	46.9	47.4	63.8
智基		0	0	0	0	0	0	40.7	40.7	40.7	28.8
悅城	-28.57%	-8.8	0	-8.8	-1	0	1	30.8	0	30.8	39.6
旭隼	32.66%	241.6	0	241.6	0	1	0	740	740.4	739.4	982
晶焱	8.00%	23.3	0	23.3	4	4	0	72.8	72.8	0	78.6
群電	7.28%	5.3	0	5.3	1	1	0	73.2	73.2	72.7	78.5
樺漢	-34.54%	-2,577.8	-1	-2,576.9	-19	8	27	276.4	276.5	276.4	412
矽力*-KY	-48.31%	-33,921.5	-66.6	-33,855	-201	46	247	284.3	285.5	284.1	452.5
瑞祺電通	-19.34%	-30.3	0	-30.3	-2	0	2	78.4	0	78.4	93.5
詠昇		0	0	0	0	0	0	29.5	29.5	0	31.4
京晨科	-93.16%	-817.5	0	-817.5	-10	0	10	87.8	0	87.8	169.5
易發	8.77%	17.3	3.4	13.9	-2	1	3	65.7	63.2	66.6	59.6
統新	61.74%	588	0	588	6	7	0	136.1	136	143	220
光麗-KY	-22.82%	-72.8	0	-72.8	13	13	0	24.6	24.6	0	19
今展科	-116.36%	-38.4	0	-38.4	-1	0	1	33	0	33	71.4
大中	12.99%	95.7	-8.9	104.6	0	5	4	147.4	148.4	146.2	253
迅得	6.94%	624.7	60.8	563.9	-24	29	53	169.8	168.4	170.5	147
廣錠		0	0	0	0	0	0	20.2	20.2	0	22.6
光聖	-16.83%	-69,443.3	-1,562.1	-67,881.2	155	208	52	1,984.1	1,990.1	1,960.1	1,555
元晶	5.48%	722.2	-139.6	861.8	-59	255	315	41.8	42.1	41.6	27.2
藥華藥	121.06%	20,428.4	11.8	20,416.6	23	28	5	602.7	602.3	604.7	1,490
鈺邦	36.79%	1,322.6	-13.4	1,336	18	23	5	156.3	156.8	154.1	231
訊芯-KY	16.29%	1,662.9	151.5	1,511.5	10	34	23	300.3	297.6	304.2	435
GIS-KY	-6.80%	-517.4	-79.7	-437.7	-35	110	145	52.5	52.9	52.2	64.7
神盾	0.61%	1.8	1.2	0.6	1	3	2	99.5	99.2	99.9	99.8
威潤	-3.98%	-25.2	0	-25.2	-14	0	14	45.2	0	45.2	47
大樹	-10.67%	-79.2	2.4	-81.6	5	9	3	82.4	82.2	83	68.6
宇智	-6.71%	-6.6	0.2	-6.8	1	2	1	48.8	48.8	49	42
保瑞	6.63%	2,256.7	-35.7	2,292.4	-71	6	77	441.7	447.2	441.3	409
安集	14.11%	336.6	0.8	335.7	67	71	4	33.6	33.6	33.8	38.6
點序	-3.13%	-12.7	5.6	-18.3	1	5	4	81.2	80.6	82	62.3
互動	5.14%	8.7	-2	10.6	-1	1	2	84.7	86	84.1	73.4
環球晶	-31.68%	-4,785.9	71.9	-4,857.8	-7	27	35	431.6	430.1	432.8	1,040
晶碩	-27.35%	-2,362	-0.8	-2,361.2	-28	2	31	278.6	279	278.6	360
生華科		0	0	0	0	0	0	50.4	50.4	0	38.2
九齊	25.12%	21.8	0	21.8	2	2	0	43.4	43.4	0	54.3
科懋		0	0	0	0	0	0	27	0	27	24.8
久禾光	6.40%	11.1	0.3	10.8	-1	1	2	86.7	86.5	86.8	76
益安	-31.41%	-169.3	0	-169.3	6	6	0	89.8	89.8	0	61.6
台塑化	26.23%	19,790.8	-27	19,817.8	1,252	1,358	105	55.6	55.6	55.3	71.4
聚和	-2.84%	-204	9	-213	-120	37	158	45.4	45.2	45.5	47.3
精測	6.98%	1,094	30.3	1,063.7	-3	1	5	3,133.7	3,110.6	3,140.9	2,875
穎崴	6.31%	438.3	0	438.3	-1	0	1	6,945.5	7,025.5	6,928.3	6,490
保勝光學	13.76%	15.8	0	15.8	2	2	0	57.4	57.4	0	65.3
達爾膚		0	0	0	0	0	0	116.5	116.5	0	90.1
捷敏-KY	1.15%	0.9	0.9	0	0	1	1	80.1	79.7	80.6	143
達發	13.56%	389.7	13.4	376.4	3	6	3	479	477.5	482	603
創威	-0.52%	-14.3	-50.4	36	-13	19	32	86.6	88.2	85.6	82.8
愛普*	10.90%	1,040.7	-257.8	1,298.5	3	21	18	454.6	461.2	446.8	894
瑞耘	2.30%	10.2	-2.7	12.9	1	6	5	74.1	74.3	73.8	87.2
晶心科	12.18%	63.6	-3.9	67.5	1	3	2	174.2	175	173	242.5
正瀚-創		0	0	0	0	0	0	86	86	0	92.1
順藥	-17.41%	-227.2	6.2	-233.4	4	9	5	145	144.6	145.8	86.2
倉和	-140.79%	-535	0	-535	-5	0	5	76	0	76	183
泰福-KY	3.46%	4.2	1.1	3.1	-1	2	3	40.5	40.2	40.7	37.6
隆中	20.29%	11.3	0	11.3	-1	0	1	55.7	0	55.7	44.4
正基	2.89%	30	0.9	29.2	-12	3	16	65	64.8	65	62.8
高端疫苗	4.37%	139.8	22.7	117.1	-13	40	54	59.2	58.9	59.5	51.1
長科*	-16.34%	-194.5	4.7	-199.1	-8	17	25	47.6	47.4	47.7	72.6
北極星藥業-KY	39.55%	256.9	1.4	255.5	-31	3	34	19.1	18.7	19.1	10.9
欣普羅	-20.66%	-81.9	0	-81.9	10	10	0	39.6	39.6	0	31.5
是方		0	0	0	0	0	0	350.5	350.5	0	321
宏觀	6.13%	66.2	-14	80.2	0	4	5	215.8	217.7	214.2	134
虹揚-KY	24.62%	3.2	0	3.2	1	1	0	13	13	0	16.2
霈方	-18.40%	-19.5	0	-19.5	-1	0	1	106	0	106	125.5
逸達	3.62%	5.5	0	5.5	2	2	0	76	76	0	78.7
研揚	-35.71%	-40	0	-40	-1	0	1	112	0	112	152
申豐	4.34%	14.9	0.8	14.1	-4	5	10	34.3	34.2	34.3	31.5
南俊國際	-6.54%	-151	0	-151	-4	0	4	577.3	0	577.3	615
東典光電	-5.49%	-1,456	-294.9	-1,161.1	31	207	176	128.2	129	127.3	91.5
台康生技	5.59%	15.4	-0.5	15.9	-3	2	5	55.1	55.3	55	49.7
動力-KY	9.59%	17.4	1.3	16.1	0	2	3	60.4	60.1	60.7	44.6
和潤企業	2.25%	9.8	0	9.8	-7	0	7	62.3	62.4	62.3	60.9
和潤企業乙特		0	0	0	0	0	0	97.5	0	97.5	94.6
寬宏藝術	-7.44%	-37.6	0	-37.6	5	5	0	101.1	101.1	0	93.6
富強鑫	-33.49%	-28.7	0	-28.7	-4	0	4	21.4	0	21.4	28.6
帝寶	5.26%	7	0	7	1	1	0	133	133	0	140
建德工業		0	0	0	0	0	0	23.9	23.9	0	26.9
瀧澤科	-5.20%	-23.9	-4.9	-19	7	11	4	41.7	42	40.8	39.3
朋億*	33.33%	65.5	0	65.5	1	1	0	196.5	196.5	0	262
資拓宏宇	11.80%	110.5	0	110.5	-23	0	23	40.7	0	40.7	35.9
共信-KY	30.27%	158.6	-2.4	161	5	8	3	65.5	65.7	64.9	97.9
漢達		0	0	0	0	0	0	69.3	69.3	0	77.9
必應	-3.53%	-81.4	0	-81.4	-31	0	31	74.5	0	74.5	77.1
均華	9.51%	4,848.5	-127.6	4,976.1	-15	21	37	1,378.2	1,382.1	1,376	1,065
基士德-KY	0.54%	0.1	0.1	0	0	1	1	18.6	18.6	18.7	18
M31	-5.62%	-378	37.2	-415.2	8	14	5	480.7	478.6	486.1	432.5
台生材	20.98%	9.2	0	9.2	0	0	1	43.9	46.8	43.9	34.7
全宇昕		0	0	0	0	0	0	80.8	80.8	0	139
華安	-16.85%	-20.7	0	-20.7	2	3	1	41	41.1	41	30.7
聯策	19.41%	343.2	-5.5	348.7	3	24	20	73.7	73.8	73.5	161
群翊	0.39%	13.6	60.1	-46.5	0	11	12	294.3	291.5	297	343.5
羅麗芬-KY	-6.58%	-2.7	0	-2.7	-1	0	1	40.3	0	40.3	43
信紘科	1.41%	3.4	3.4	0	0	1	1	239.5	238.1	241.5	222
中揚光	9.09%	70.7	0	70.7	23	23	0	33.8	33.8	0	36.9
緯穎	64.39%	12,898	-56.2	12,954.2	3	6	2	3,338.4	3,346.5	3,318.4	6,585
復盛應用	2.37%	6.1	0	6.1	1	1	0	256.4	256.4	0	262.5
騰輝電子-KY	13.84%	400.5	-31.2	431.8	2	23	20	125.9	126.6	125	270.5
鈺太	6.61%	31	0.3	30.8	-1	1	2	234.7	234.5	234.8	204
雍智科技	-6.63%	-7,618.9	213.2	-7,832.1	51	78	26	1,472.7	1,470.6	1,478.8	1,320
伊雲谷	9.57%	28.9	1.3	27.6	-1	2	4	75.5	75.1	75.7	61.9
安碁資訊	1.24%	2	0	2	1	1	0	163.5	163.5	0	165.5
洋基工程	-10.32%	-348.3	-24.2	-324.1	-1	4	6	562.5	566	559.9	722
廣閎科	53.19%	2,297.3	7.8	2,289.5	29	41	11	105.3	105.2	105.9	181.5
芯鼎	-9.13%	-14.1	-1.6	-12.5	0	3	4	38.5	38.8	38.2	50.7
東捷資訊		0	0	0	0	0	0	41.6	41.6	0	40.9
旭暉應材	-2.29%	-2	1	-3.1	-2	1	3	29.9	29.1	30.1	31.7
軒郁	-6.76%	-7.5	0	-7.5	1	1	0	111	111	0	103.5
惠特	-1.92%	-86.5	-94.3	7.9	2	39	37	115.3	116.6	114	120.5
長聖		0	0	0	0	0	0	139.5	0	139.5	147
嘉基	-6.17%	-159	6	-165	-2	6	8	322.1	321.5	322.5	405
力智	-24.13%	-39	0	-39	0	0	1	161.6	165	161.5	200.5
久昌	-15.15%	-25	0	-25	1	1	0	165	165	0	140
輝創	5.13%	5.9	-0.1	6	-1	2	3	38.4	38.4	38.3	32.4
矽科宏晟	6.63%	243	6.5	236.6	-8	5	14	261.9	261	262.3	236
亞泰金屬	-40.44%	-4,305.7	-27.7	-4,278	-28	6	35	304.2	308.1	303.5	451
昇佳電子		0	0	0	0	0	0	147	147	0	155.5
博晟生醫	23.11%	38	0	38	-5	0	5	32.8	0	32.8	25.3
竹陞科技	0.87%	156.8	-391.8	548.6	-5	10	16	1,131.6	1,155.6	1,116.4	1,025
91APP*-KY	9.97%	78.3	0	78.3	-13	0	13	60.4	0	60.4	54.4
澤米		0	0	0	0	0	0	41.6	41.6	0	44.4
龍德造船	9.16%	128	2	126	6	11	5	127.1	127	127.4	148
匯僑設計	5.19%	4.6	0	4.6	-2	0	2	44.3	0	44.3	42
威鋒電子	-38.35%	-27.5	0	-27.5	-1	0	1	71.7	0	71.7	99.2
台灣虎航	8.58%	51.1	0.6	50.5	10	12	2	49.6	49.6	49.8	54.6
穩得	-1.68%	-10.8	-10.8	0	0	4	4	160.9	162.2	159.5	183
綠界科技*	2.18%	1	1	0	0	1	1	46.8	46.4	47.5	42.3
志強-KY	12.70%	22.1	0.3	21.8	-1	1	2	87.1	86.9	87.2	65.4
力積電	3.26%	2,789.2	40.3	2,748.9	131	1,595	1,463	53.7	53.7	53.7	74.5
展碁國際	3.99%	34.3	-2	36.3	-11	4	15	57.3	57.7	57.2	53.9
AES-KY	-5.17%	-518.9	-75.2	-443.6	-3	6	10	1,004.1	1,011.6	999.1	1,110
視陽	6.99%	13	0	13	1	1	0	186	186	0	199
華景電	-0.18%	-11.7	-14.2	2.5	1	18	17	357.6	358	357.2	360.5
采鈺	4.34%	202.8	-50.5	253.3	1	15	13	311.5	313.4	309.5	440
永豐實	-7.15%	-11.7	0	-11.7	3	4	0	40.8	40.8	40.8	37.9
晉弘	-21.58%	-16.4	0	-16.4	1	1	0	76	76	0	59.6
來頡	14.27%	10.5	0	10.5	1	1	0	73.6	73.6	0	84.1
崑鼎	-7.44%	-21.5	0	-21.5	1	1	0	289.5	289.5	0	268
明係	-9.68%	-8.3	0	-8.3	-5	0	5	17.1	0	17.1	18.7
富世達	-4.44%	-1,737.2	158.7	-1,895.9	-14	8	22	1,779.3	1,764.7	1,784.6	1,920
森崴能源	-58.36%	-741.7	2.3	-744	21	34	12	37.4	37.3	37.5	3.5
宏碁資訊	25.45%	185.8	0	185.8	4	4	0	182.5	182.5	0	229
聯寶	-22.30%	-252.9	-0.6	-252.3	17	20	3	56.7	56.7	56.5	41.9
濾能	0.81%	0.5	0	0.5	1	1	0	62	62	0	62.5
千附精密	8.37%	101	-10.9	111.8	1	10	9	120.6	121.2	119.9	233
汎銓	-0.26%	-120.2	129.5	-249.7	5	98	93	474.1	473.4	474.8	423.5
邁科	16.58%	314.2	23.6	290.6	1	5	4	379	376.4	382.3	667
天二科技	-216.51%	-68.2	0	-68.2	-1	0	1	31.5	0	31.5	99.7
圓裕	-13.07%	-14.4	0	-14.4	3	3	0	36.9	36.9	0	32.1
台新藥	-18.47%	-15.9	0	-15.9	3	3	0	28.7	28.7	0	23.4
長佳智能	15.46%	96	0	96	-10	0	10	62.1	0	62.1	52.5
綠茵	18.19%	12.9	0	12.9	-1	0	1	70.9	0	70.9	58
錼創科技-KY創	-19.74%	-635.1	-10.2	-624.9	13	23	10	139.9	140.2	139.2	92.1
睿生光電	-53.36%	-1,790.4	-24.4	-1,765.9	-21	4	26	129.1	134.3	128.2	208.5
三集瑞-KY	-15.53%	-755.9	-9.5	-746.3	27	29	2	167.8	168.1	163.4	140.5
偉康科技	-15.82%	-27	3.3	-30.3	1	4	2	42.7	42.1	43.8	27
雲豹能源	-2.14%	-17.2	-17.2	0	0	9	9	89.5	90.4	88.5	62.8
泓德能源	13.96%	256.6	2.9	253.7	-15	6	22	83.5	83.2	83.7	67.8
潤德	14.35%	33.5	0	33.5	-1	0	1	233.5	0	233.5	200
全福生技	6.08%	2.9	-0.3	3.1	-1	1	2	23.4	23.6	23.4	20.3
寶綠特-KY	-18.31%	-8	0	-8	1	1	0	43.7	43.7	0	35.7
來億-KY	-2.50%	-12	0	-12	-3	0	3	160.2	161.5	160	164
衛司特	-6.93%	-126	2	-128	-3	3	6	303.1	302.7	303.3	346
宏碩系統	-15.08%	-106.1	8.9	-115.1	2	4	2	176	174.5	179	117
鑽石投資	-6.83%	-13.2	1.3	-14.5	-5	9	14	13.7	13.7	13.8	16.7
巨漢	4.95%	69.3	-10.3	79.6	2	5	3	280	281.2	277.8	321
現觀科	1.82%	23.5	3.1	20.4	4	19	15	67.8	67.7	67.9	72.8
雅特力-KY	54.94%	486.5	0	486.5	8	8	0	110.7	110.7	0	171.5
宏碁遊戲-創	18.82%	7.5	0	7.5	-1	0	1	39.9	0	39.9	32.4
創控	4.35%	47.6	-5.3	52.9	-16	9	25	43.8	44.2	43.6	40.3
鴻呈	-42.20%	-44.7	0	-44.7	-1	0	1	105.8	0	105.8	150.5
康霈*	6.31%	861	677.6	183.5	8	165	157	82.7	80.6	84.9	103.5
嘉雨思-創	-11.45%	-15.2	0	-15.2	-2	0	2	66.4	0	66.4	74
宸曜		0	0	0	0	0	0	153	0	153	203.5
中台	-0.26%	-0.4	0	-0.4	-2	0	2	75.6	0	75.6	75.8
意藍		0	0	0	0	0	0	73.2	0	73.2	50.4
攸泰科技	6.16%	14.2	1.2	13	4	5	1	46.1	45.9	47.1	49.2
青松健康		0	0	0	0	0	0	49.9	49.9	0	41.4
AMAX-KY	-24.26%	-61.5	-1.7	-59.7	-1	1	2	126.7	128	126.3	186
天虹		0	0	0	0	0	0	246.4	0	246.4	283
兆聯實業	0.06%	1.3	1.3	0	0	3	3	766	765.8	766.2	755
沛爾生醫-創	-0.27%	-4.6	-4.6	0	0	3	3	561.5	562.3	560.8	1,080
青新-創	-4.19%	-6.6	0	-6.7	1	2	1	78.7	78.7	78.7	72
大武山	2.99%	551.7	0	551.7	-498	0	498	37.1	0	37.1	36
家碩		0	0	0	0	0	0	205.5	0	205.5	222
奕力-KY	1.96%	5.9	3.2	2.7	-1	8	9	33.5	33.2	33.7	31
富威電力	50.27%	110.3	0	110.3	-3	0	3	73.1	0	73.1	36.4
力領科技	-6.06%	-30	0	-30	-2	0	3	165	167	165	175
碩網	-9.02%	-3,613.8	-102.6	-3,511.2	97	455	358	88.1	88.2	87.9	52
意德士	46.11%	77	0	77	1	1	0	167	167	0	244
聯友金屬-創	30.60%	1,392.3	-26.7	1,419	1	13	12	350	351	348.8	1,770
聚賢研發-創	35.18%	152.5	0	152.5	4	4	0	108.4	108.4	0	146.5
銳澤	-15.00%	-32	0	-32	1	1	0	213	213	0	181
三商餐飲	6.14%	8.5	0	8.5	-1	2	4	34.6	34.6	34.6	30.4
全家餐飲	0.00%	0	0	0	-3	0	3	92.4	0	92.4	92.4
榮田	-3.23%	-75.8	-37.8	-38	4	30	25	78.3	79	77.5	71.4
永擎	-0.01%	-0.2	-0.2	0	0	4	4	263.9	263.9	263.9	467.5
博盛半導體	-15.96%	-34.1	-0.4	-33.8	0	1	2	106.9	107.1	106.8	140.5
威力德生醫	5.20%	3.5	0	3.5	1	1	0	67.3	67.3	0	70.8
萊德光電-KY	-6.15%	-254.9	15	-269.9	1	6	5	690.2	688.9	691.9	419
微程式	14.19%	10.5	0	10.5	-1	0	1	74	0	74	63.5
LINEPAY	10.20%	215	0	215	-6	0	7	301.2	302.3	301.2	270.5
築間	36.73%	164.4	0.1	164.3	-11	2	13	34.4	34.4	34.4	19.5
光焱科技	-0.42%	-14.8	-131.5	116.6	0	4	5	704.6	722.5	689.6	573
暉盛-創	0.00%	0	0	0	1	1	0	170	170	0	170
印能科技	17.36%	13,779.7	568.1	13,211.6	13	37	23	2,145.8	2,136.3	2,161	3,080
熙特爾-創	23.51%	43.5	0	43.5	-1	0	1	185	0	185	141.5
崴寶		0	0	0	0	0	0	427.9	432	423	490.5
意騰-KY	-6.66%	-74	-15.9	-58.1	2	3	1	370.2	374	358.1	345
新代	-87.55%	-64,722.6	0	-64,722.6	-59	0	59	1,253	1,267.2	1,253	2,350
竑騰	-4.63%	-1,041.4	-41.7	-999.8	-15	1	16	1,405.8	1,445	1,403.3	1,470
中華資安		0	0	0	0	0	0	226	0	226	226
鴻勁	43.43%	3,111.2	-12	3,123.2	0	2	1	3,582.1	3,586.8	3,574.8	6,710
君曜	-22.61%	-92.9	0	-92.9	8	8	0	51.4	51.4	0	39.8
能率亞洲	-32.91%	-277.7	-2.6	-275.1	-17	16	34	24.8	24.9	24.8	40.1
大研生醫*	-7.80%	-12.9	2.3	-15.2	3	8	4	20.7	20.5	21.1	16.7
東方風能	-1.55%	-6	0	-6	3	3	0	129	129	0	127
松川精密	69.44%	279.5	0.5	279	1	3	1	134.2	134	134.5	273.5
皇家可口	-13.55%	-62	0	-62	7	7	0	65.4	65.4	0	56.5
安葆	-18.43%	-335	0	-335	6	6	0	302.8	302.8	0	247
長廣	43.99%	754.1	-3.8	757.9	4	5	1	342.9	343.5	339.8	533
禾榮科	-4.77%	-127.5	1.6	-129.1	-5	2	8	333.8	333.2	334	355.5
威聯通		0	0	0	0	0	0	666	666	0	692
捷創科技	2.80%	14.3	14.3	0	0	2	2	255.6	252	259.2	196
民盛	21.02%	94.5	0	94.5	-5	0	5	89.9	0	89.9	71
倍利科	-36.26%	-16,455.8	123.4	-16,579.3	23	29	5	1,564.9	1,560.8	1,585.5	870
台通	0.73%	1.5	1.5	0	0	10	10	20.5	20.4	20.6	16.1
矽創	39.71%	765	-7.1	772	7	10	3	192.7	193.2	190.9	303.5
尖點	-2.77%	-1,345	-1,492.9	147.9	1	192	191	253.2	257.1	249.3	405
鈦昇	-1.22%	-405.1	-0.4	-404.7	-8	230	239	138.5	138.5	138.5	183.5
昇陽半導體	-0.77%	-113.3	129.6	-242.9	-2	77	80	183.2	182.3	184	265
雷虎	28.32%	1,336.1	-20.4	1,356.5	24	34	9	138.8	139.2	137	193.5
榮群	21.28%	5	0	5	-1	0	1	23.5	0	23.5	18.5
長園科	-6.59%	-38.5	0.4	-38.9	5	15	10	38.9	38.9	39	31.2
台虹	-44.73%	-4,942.6	-51.9	-4,890.7	-29	73	103	107.3	107.7	107	270
金山電	-11.11%	-405.8	-245.5	-160.3	-2	61	64	57	59.1	55.1	108.5
蜜望實	-47.10%	-744.5	-6.1	-738.4	-10	12	22	71.8	72.2	71.7	145.5
網家	15.33%	6.9	0	6.9	2	2	0	22.5	22.5	0	26
達運光電	-29.93%	-67.4	0	-67.4	3	3	0	75.1	75.1	0	52.6
南電	64.12%	89,080.1	-1,722.4	90,802.5	113	253	139	549.1	553.5	541.1	1,350
德勝	-1.40%	-5.1	-1.6	-3.5	3	7	4	52.2	52.4	52	51.2
廣積	44.39%	123.3	0	123.3	6	7	0	39.7	39.7	39.5	57.3
安國	-10.20%	-360	1.3	-361.2	33	38	5	92.9	92.8	93.1	81.9
東捷	-28.51%	-972	5.8	-977.8	-25	28	53	64.3	64.2	64.4	103.5
來思達		0	0	0	0	0	0	18.9	18.9	0	14.8
元太	-14.31%	-6,376.2	48.2	-6,424.4	-289	29	318	140.1	138.6	140.3	162.5
長華*	14.92%	90.4	1.1	89.4	13	14	1	43.3	43.2	44.3	50.1
陞泰	-0.43%	-0.4	0	-0.4	3	3	0	26.9	26.9	0	26.8
鉅橡	-3.21%	-34.9	-9.7	-25.2	-11	9	20	54.4	55.2	54.1	56.4
伍豐	-1.85%	-5.3	-3.6	-1.6	3	12	9	23.9	24	23.6	23.5
致新	-10.64%	-264	-6.6	-257.3	-8	2	11	225.6	228.2	224.9	253.5
宏捷科	0.63%	19.7	-10.2	29.9	-8	17	26	120.1	120.4	119.8	116.5
品安	-3.08%	-16.8	-8.4	-8.4	3	11	8	49.7	50.1	49	47.3
康全電訊	-22.51%	-5.2	0	-5.2	1	1	0	23.1	23.1	0	17.9
翔名	-55.01%	-242	0	-242	-2	0	3	146.6	143.9	146.8	227.5
擎亞	1.39%	207.9	-177.7	385.6	15	169	154	88.7	89.3	88.1	115
常珵		0	0	0	0	0	0	55.3	0	55.3	48.9
大世科	-0.51%	-0.3	0	-0.3	1	1	0	58.5	58.5	0	58.2
瀚荃	-2.38%	-20.5	-8.1	-12.4	-5	5	11	78.3	79.4	77.7	79.8
錸寶	1.92%	18.3	-3.7	22	-16	12	29	32.8	33	32.7	31.5
凌巨	18.19%	94.1	-0.3	94.4	38	41	3	12.6	12.6	12.5	15.1
華東	0.39%	34.7	2.5	32.2	-15	167	183	48.1	48.1	48.1	46.1
立碁	-3.98%	-31	-0.7	-30.3	8	13	5	59.9	60	59.8	56.2
至上	-6.99%	-451.9	-23.8	-428.1	-22	65	87	74.3	74.5	74.1	93.6
振樺電	22.83%	113.7	0	113.7	3	3	0	166.1	166.1	0	204
越峰	-17.98%	-40.9	-2.4	-38.5	-6	4	10	22.8	23.2	22.6	29
福懋科	-5.25%	-95.2	0.6	-95.8	-16	14	31	58.5	58.4	58.5	64.1
正淩	-7.68%	-61.3	-3.2	-58.1	4	6	1	132.9	133.6	130.4	122
南茂	-43.34%	-2,223.8	-25.1	-2,198.8	-56	38	95	54	54.5	53.8	92.4
博智	-16.10%	-199.8	9.8	-209.6	-3	2	5	248.2	244.7	249.6	319.5
微矽電子-創	54.26%	63	0	63	3	3	0	38.7	38.7	0	59.7
達方	13.39%	18.2	0.2	18	4	5	1	27.2	27.2	27.4	31.7
天宇	19.74%	4.9	0	4.9	-1	0	1	24.7	0	24.7	19.9
智捷	4.90%	1.1	-0.1	1.2	-1	1	2	11.2	11.3	11.2	10
加高	20.01%	110	-8.5	118.5	10	19	9	28.9	29.3	28.3	41.1
精星	-6.27%	-46.4	-0.2	-46.2	21	23	2	32.2	32.2	32.1	30
勤誠	7.14%	688.4	-58	746.4	6	11	5	877	880.6	869	1,005
明基材	6.29%	11.4	0.4	11	5	8	3	22.5	22.5	22.6	24.7
寶一	13.54%	4.8	0	4.8	1	1	0	35.5	35.5	0	40.3
巨有科技	35.06%	325	0	325	8	8	0	115.9	115.9	0	156.5
新漢	14.93%	9	0	9	1	1	0	60.3	60.3	0	69.3
華宏	-19.08%	-90.1	0	-90.1	9	9	0	52.5	52.5	0	42.5
菱光		0	0	0	0	0	0	47.5	47.5	0	42.5
朋程	-0.65%	-3.9	-3.9	0	0	5	5	119.9	120.3	119.5	148
富鼎	-45.80%	-180.1	0.9	-181.1	-1	2	4	98.3	98	98.5	189
宇瞻	45.61%	1,273.3	25.3	1,248	12	21	8	132.9	132	135.2	228
泰藝	10.19%	88.8	-8.2	97	10	23	13	37.9	38.1	37.5	47.8
群聯	-10.89%	-36,152.6	-5,290.7	-30,861.8	-53	162	216	1,537.5	1,556.1	1,523.5	2,095
日友	0.13%	0.1	0	0.1	1	1	0	76	76	0	76.1
金居	-19.87%	-15,358.1	362	-15,720.1	-85	234	320	241.6	240.7	242.2	425
羅昇	28.93%	19.5	0	19.5	1	1	0	67.4	67.4	0	86.9
千附	-57.69%	-1,392.5	-2.6	-1,389.9	-48	7	55	43.9	44.2	43.8	72.8
金益鼎	-8.32%	-29.5	0.5	-30	-2	1	4	88.7	88.3	88.8	98.8
白紗科		0	0	0	0	0	0	25	25	0	23.3
盛弘	13.71%	6.1	0	6.1	-2	0	2	22.3	0	22.3	19.2
百和興業-KY	11.46%	2.1	0	2.1	-1	0	1	18.2	0	18.2	16.2
大國鋼	-5.35%	-31.6	0.1	-31.6	-10	7	17	34.7	34.7	34.7	37.9
可寧衛*	-3.13%	-50.5	-8.9	-41.5	12	55	42	29.4	29.4	29.2	26.3
匯鑽科	11.15%	292.3	-3.3	295.6	-26	18	44	59.6	59.7	59.5	48.2
東生華	-1.07%	-1.1	0	-1.1	2	2	0	51.5	51.5	0	50.9
弘帆	-0.50%	-2.5	5.4	-7.9	1	8	7	62.8	62.5	63.2	54.6
大江	-3.82%	-92	-36	-56	7	19	12	126.8	128	125	120
昶昕	-2.57%	-421.2	-75.1	-346.1	142	237	95	69.2	69.4	68.6	67
綠電	10.45%	2.4	0	2.4	-1	0	1	22.6	0	22.6	20.2
阿瘦		0	0	0	0	0	0	12	12	12	11.2
富邦媒		0	0	0	0	0	0	178.8	178.8	0	260.5
柏文	28.72%	79	0	79	2	2	0	137.5	137.5	0	177
億豐		0	0	0	0	0	0	332.9	332.9	0	370.5
夠麻吉	1.42%	2.1	2.1	0	0	2	2	74	73.5	74.6	69.2
山林水	-21.02%	-95.7	0	-95.7	-12	0	12	37.9	0	37.9	45.9
三貝德	-9.46%	-2.4	0	-2.4	1	1	0	24.9	24.9	0	22.5
鼎炫-KY		0	0	0	0	0	0	240.5	0	240.5	262
欣雄	-1.18%	-1	0	-1	2	2	0	40.4	40.4	0	39.9
台汽電	-16.17%	-175.6	-3.3	-172.3	-12	12	25	43.4	43.6	43.3	56.6
鉅明		0	0	0	0	0	0	23.4	23.4	0	23.7
青鋼	-1.23%	-1.1	0	-1.1	3	3	0	29.9	29.9	0	29.5
智通*	32.82%	2,557.6	19.2	2,538.4	81	97	16	80.3	80.2	81.4	111.5
愛地雅	-36.82%	-15.6	0	-15.6	6	6	0	7	7	0	4.5
邦泰	4.75%	1.9	-0.2	2.1	0	1	2	20	20.1	20	17.9
國統	-0.80%	-9.9	3.6	-13.5	15	24	8	51.5	51.3	51.8	50.5
合騏*	-83.79%	-121.5	0	-121.5	1	1	0	145	145	0	23.5
明安	-15.18%	-9.4	0	-9.4	1	1	0	61.9	61.9	0	52.5
高力	13.38%	7,887	-628.6	8,515.6	25	68	42	866.7	872.5	857.5	1,200
美德醫療-DR	-0.87%	-0.3	-0.1	-0.2	5	6	1	5.2	5.2	5.1	5.2
泰金寶-DR	2.33%	4.6	1.6	3	0	36	35	5.5	5.4	5.5	8.4
明輝-DR	9.93%	0.3	0	0.3	-1	0	1	2.9	0	2.9	2.6
同方友友-DR	5.60%	0.1	0	0.1	-2	0	2	1.3	0	1.3	1.2
晨訊科-DR	-4.44%	-0.7	0	-0.7	-6	0	6	2.5	0	2.5	2.6
巨騰-DR	-31.70%	-371.3	0.4	-371.6	-126	11	137	8.5	8.5	8.6	11.5
鈺齊-KY	-0.47%	-0.4	-0.4	0	0	1	1	77.4	77.6	77.2	70.8
台火		0	0	0	0	0	0	14.4	14.4	0	13.9
寶成	11.55%	463.3	-0.6	463.9	-126	14	141	28.5	28.5	28.5	24.8
欣巴巴	-1.99%	-0.8	0	-0.8	1	1	0	40.3	40.3	0	39.5
統一實	17.40%	128	0.2	127.8	-35	5	40	18.4	18.4	18.4	14.8
大台北	-2.85%	-6.8	0	-6.8	8	8	0	29.9	29.9	0	29
豐泰	-0.19%	-0.2	-0.2	0	0	1	1	80.2	80.3	80.1	69.3
櫻花	2.87%	12.6	1	11.6	-1	3	5	87.8	87.6	87.9	82.1
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.9
美利達	19.50%	227.9	-0.2	228.2	13	18	5	64.9	64.9	64.9	82.5
中保科	4.87%	11	0	11	-2	0	2	113	113	113	107.5
欣天然	-8.24%	-11.9	-1.1	-10.8	2	3	1	48.1	48.4	47.3	43
康那香	-8.85%	-21.2	-1.3	-19.8	9	15	6	15.9	16	15.8	13.8
巨大	10.13%	29	1.8	27.2	1	4	3	71.5	71.2	71.8	98.4
福興	-12.69%	-34.4	-0.1	-34.2	5	6	1	45.1	45.1	45	38.3
新保	-0.84%	-3.8	0.2	-4	6	11	5	40.7	40.7	40.8	40.1
新海	1.41%	11.9	0	11.8	-16	1	17	49.7	49.7	49.7	49
中聯資源	10.46%	7.3	0	7.3	-1	0	1	69.8	0	69.8	62.5
欣高	5.96%	11.2	0.2	11	-3	2	5	37.4	37.3	37.4	33.8
中鼎	4.35%	55.7	0.1	55.6	8	36	28	35.5	35.5	35.6	42.5
成霖	-19.21%	-66.2	0	-66.1	-35	2	37	9.3	9.3	9.3	11.2
慶豐富	7.24%	7	0	7	5	5	0	19.4	19.4	0	20.8
全國	1.60%	1.8	0.3	1.5	-1	1	2	56.3	56.1	56.4	54.9
百和	-7.01%	-13.1	-0.3	-12.8	3	4	1	46.6	46.6	46.4	42.4
宏全	-2.56%	-53	-17	-36	-1	16	18	115	115.6	114.5	132.5
信義	3.08%	1.8	0	1.9	2	3	1	19.9	19.9	19.9	20.8
裕融	-7.22%	-39.1	-0.3	-38.8	-6	1	7	77.4	77.6	77.3	83.8
茂順	0.88%	1	0	1	1	1	0	113.5	113.5	0	114.5
好樂迪	3.56%	6.1	-0.2	6.3	-1	2	3	57.1	57.2	57	50.7
潤泰新	-16.52%	-922.1	5.5	-927.6	-173	51	224	24.9	24.8	24.9	30.3
三發地產	7.13%	13.8	0	13.8	11	11	0	17.6	17.6	0	18.9
佳龍	20.10%	6.3	0	6.3	-1	0	1	31.4	0	31.4	25.1
世紀鋼	-5.62%	-32	0.4	-32.4	2	5	2	113.9	113.8	114	103
有益		0	0	0	0	0	0	11.3	11.3	0	10.3
中傑-KY	11.33%	9.6	0	9.6	-1	0	1	84.7	0	84.7	75.1
成信實業*-創	-18.75%	-47.7	0	-47.7	-9	0	9	28.3	0	28.3	33.6
惠民實業	12.10%	3.6	0	3.6	-1	0	1	29.4	0	29.4	25.8
國票金	3.87%	5.8	0	5.8	10	10	0	15	15	15	15.6
永豐金	-11.30%	-229.4	1.3	-230.7	-27	38	66	30.7	30.7	30.8	39
中信金	23.59%	1,965.7	5.4	1,960.3	139	162	23	51.4	51.4	51.6	65.5
中信金乙特	2.60%	83.1	-0.2	83.3	-49	1	50	64	64.2	64	62.3
中信金丙特	0.90%	1.1	0	1.1	2	2	0	61	61	0	61.5
第一金	13.16%	549.6	1.6	548	121	148	27	28.2	28.2	28.3	32.8

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－12天前

台積電

高盛：台積電2027年或漲價近10%！AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨－15天前

台積電

OpenAI、台積電、特斯拉都在布局！晶圓級晶片成AI算力競賽新戰場Anue鉅亨－15天前

台積電

台股大盤相關文章

台股大盤相關影音