台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼40
漲幅
-1.60%
成交量
27,140張
產業
上市半導體類股
10694人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/31

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	49.76%	1,007.9	0.6	1,007.3	157	172	15	11.8	11.8	11.8	18.2
主動中信台灣卓越	22.64%	215.8	3.8	212	30	83	53	11.5	11.5	11.5	18.5
主動兆豐台灣豐收	-56.07%	-22,147.2	-45.3	-22,101.9	-3,413	694	4,108	9.6	9.7	9.6	16.1
邑錡	5.59%	20	0	20	3	3	0	119.3	119.3	0	126
元大台灣50	39.61%	109,169.6	-84.1	109,253.7	3,027	3,791	763	72.7	72.7	72.6	108.8
元大中型100	39.00%	41.6	0	41.6	1	1	0	106.7	106.7	0	148.4
富邦科技	-30.47%	-21,302	71.9	-21,373.8	-1,021	598	1,620	43.2	43.1	43.2	64.1
元大電子	53.49%	173.2	0	173.2	2	2	0	161.9	161.9	0	248.5
元大MSCI金融	-29.05%	-27.8	0	-27.8	-3	0	3	31.9	0	31.9	41.2
元大高股息	34.27%	18,771.9	-11.4	18,783.4	1,226	1,469	242	37.3	37.3	37.2	52.6
元大富櫃50	-48.44%	-105.5	-0.6	-104.9	-5	1	7	31.1	31.6	31	48.5
復華滬深	9.19%	2.8	0	2.8	1	1	0	30.8	30.8	0	33.6
富邦台50	-29.15%	-12,693.1	2.9	-12,696	-151	106	258	168.8	168.7	168.8	252.3
元大台灣50正2	-65.43%	-162,774.8	636.3	-163,411.1	-8,480	4,228	12,709	19.6	19.5	19.6	38.9
元大台灣50反1	-0.94%	-1,557.9	1,257.4	-2,815.3	585	11,254	10,668	14.8	14.7	14.8	9.9
富邦上証正2	-4.04%	-7.5	0.4	-7.8	-3	1	4	46.2	46	46.3	48.9
期元大S&P黃金	5.75%	375.7	-8.9	384.5	-63	71	135	48.4	48.4	48.3	42.3
國泰中國A50	5.05%	1.3	0	1.3	1	1	0	26.7	26.7	0	28.1
元大滬深300正2	-3.80%	-158.8	-2.1	-156.7	-140	79	219	19.1	19.1	19.1	20.2
元大滬深300反1	5.20%	14.8	0	14.8	-40	0	40	7.1	0	7.1	6.7
富邦深100	16.85%	10.4	0	10.4	4	4	0	15.5	15.5	0	18.1
富邦日本正2	0.76%	1.2	1.2	0	0	2	2	82.6	82.3	82.9	106.4
富邦日本反1	11.18%	64.1	-0.3	64.4	-124	10	134	4.3	4.3	4.3	3.8
期元大S&P石油	0.25%	60.3	111	-50.8	9	861	852	27.9	27.8	28	22.2
元大S&P500	2.29%	22.2	1.1	21	1	15	13	64.5	64.5	64.6	75
元大S&P500正2	-26.88%	-135.1	-0.6	-134.5	-4	1	5	100.5	101	100.4	134.1
元大S&P500反1	-13.76%	-214.7	0	-214.7	312	332	20	4.7	4.7	4.7	4
復華香港正2	-9.03%	-199.7	-10.9	-188.8	88	136	47	16.3	16.3	16.1	14.2
復華香港反1	3.09%	5.1	0.2	4.9	23	30	7	5.5	5.5	5.5	5.7
富邦印度	4.70%	4.5	0	4.5	3	3	0	31.7	31.7	0	33.2
國泰中國A50正2	-4.80%	-18.6	0	-18.6	-12	0	12	32.3	0	32.3	33.9
元大歐洲50	13.48%	5.5	0	5.5	1	1	0	40.5	40.5	0	46
元大日經225	34.11%	45.6	0	45.6	2	2	0	66.9	66.9	0	89.7
富邦NASDAQ	12.13%	242.4	-0.7	243.1	9	21	12	95.2	95.2	95.1	122.2
國泰臺灣加權正2	-22.18%	-4,762.8	2.7	-4,765.5	-83	301	385	55.8	55.8	55.8	112.5
國泰臺灣加權反1	24.75%	436.1	2.9	433.2	-550	189	739	2.4	2.4	2.4	1.6
富邦恒生國企正2	-7.48%	-73.2	4.2	-77.4	50	105	55	9.3	9.3	9.4	7.7
富邦恒生國企反1	-7.66%	-36	0	-36	-50	0	50	9.4	0	9.4	10.1
國泰美國道瓊反1	4.21%	5.9	-0.4	6.3	-8	15	23	6.1	6.1	6.1	5.3
富邦NASDAQ正2	54.77%	1,432.7	-0.2	1,432.9	18	20	2	130.8	130.8	130.7	210.4
富邦NASDAQ反1	15.79%	7.4	0.1	7.3	-10	5	15	3.1	3.1	3.1	2.4
期元大S&P原油反1	-4.21%	-79.2	4.9	-84.1	53	105	52	17.9	17.9	18	16.3
期元大S&P黃金反1	10.11%	83.6	8.9	74.7	3	153	150	5.4	5.4	5.4	30.3
富邦臺灣加權正2	50.61%	10,796.9	-4.7	10,801.6	62	126	63	169.3	169.3	169.3	340.8
富邦臺灣加權反1	-22.49%	-487.2	2.3	-489.5	187	268	81	8.1	8.1	8.1	5.5
群益那斯達克生技	-14.86%	-10.4	0	-10.4	-2	0	2	35.1	0	35.1	40.3
元大美債20年	0.62%	308.4	-47.5	355.8	-687	1,111	1,798	27.5	27.5	27.5	27
元大美債20正2	2.44%	209.3	0	209.2	-1,197	5	1,202	7.1	7.1	7.1	7
群益臺灣加權正2	42.83%	783.2	12	771.2	5	12	7	152.4	151.8	153.5	306
群益臺灣加權反1	32.68%	34.4	0	34.4	-73	0	73	1.4	0	1.4	1
國泰20年美債	-0.47%	-76.3	3.1	-79.5	153	570	416	28.5	28.5	28.6	28
國泰20年美債正2	2.88%	85	0.2	84.8	-404	10	414	7.1	7.1	7.1	6.9
兆豐藍籌30	64.53%	130.1	0	130.1	4	4	0	50.4	50.4	0	82.9
富邦公司治理	40.25%	466.2	-0.4	466.6	15	18	2	64.4	64.4	64.2	93.6
期街口S&P黃豆	1.43%	13.2	0.2	13	-16	26	42	21.9	21.9	21.9	21.1
富邦美債20年	-1.54%	-76.7	-0.1	-76.6	151	167	16	29.9	29.9	29.9	29.4
元大美債7-10	1.57%	5.1	0	5.1	-9	0	9	36.3	0	36.3	35.7
富邦恒生國企	9.25%	7.9	0	7.9	-5	0	5	17.1	0	17.1	15.5
國泰股利精選30	-17.06%	-607.7	14.2	-621.9	-62	63	125	28.5	28.3	28.6	38.6
台新MSCI中國	-9.85%	-2	0	-2	1	1	0	20.1	20.1	0	18.1
期元大S&P日圓正2	-5.02%	-10.7	0	-10.7	11	11	0	19.4	19.4	0	18.4
期元大S&P黃金正2	14.69%	914	4.9	909	-39	27	66	94.3	94.1	94.3	71
復華彭博非投等債	0.80%	0.1	0	0.1	0	1	0	18.8	18.8	18.8	19
復華彭博新興債	-1.49%	-34.4	0	-34.4	-145	0	145	15.9	0	15.9	16.1
復華富時不動產	0.35%	3.5	-0.2	3.7	20	115	94	8.6	8.6	8.6	8.8
元大台灣高息低波	-14.80%	-2,922.3	6.6	-2,928.9	-324	63	388	50.9	50.8	50.9	59.9
期街口S&P布蘭特油正2	29.41%	22,673.5	303.5	22,370	-732	516	1,248	61.8	61.4	61.9	31.4
富邦美國特別股	0.20%	0.9	0	0.9	-29	0	29	14.9	0	14.9	14.8
元大美債1-3	0.93%	4.4	0	4.4	-14	1	15	31.6	31.6	31.6	31.2
元大投資級公司債	-0.70%	-29.3	0	-29.3	-124	1	125	33.3	33.4	33.3	33.6
群益投資級電信債	1.09%	0.8	0	0.8	-2	0	2	36.6	0	36.6	36.2
群益投資級金融債	-0.53%	-0.2	0	-0.2	-1	0	1	34.1	0	34.1	34.3
國泰投資級公司債	0.32%	70.1	-3.9	74	296	628	332	35.4	35.4	35.4	35.6
國泰新興投等債	-0.48%	-3.2	0	-3.2	-20	0	20	33.1	0	33.1	33.3
國泰優選非投等債	-0.16%	-10.2	0	-10.2	147	158	11	40	40	40	39.9
第一金工業30	53.45%	641.3	0	641.3	28	28	0	42.8	42.8	0	65.8
富邦臺灣優質高息	33.38%	110.2	0	110.2	15	15	0	22	22	0	29.4
復華富時高息低波	-0.91%	-162.8	-3.6	-159.2	-9	250	259	69.4	69.4	69.4	87.1
富邦臺灣中小	-8.43%	-64.7	3.2	-68	-3	11	14	54.8	54.7	54.9	77.6
國泰臺韓科技	48.55%	489.2	-1.4	490.6	10	16	6	63	63	62.8	112.1
國泰新興市場	14.04%	3.8	0	3.8	1	1	0	27.3	27.3	0	31.1
國泰AI機器人	0.86%	9.1	1.3	7.8	1	34	33	31.4	31.3	31.4	39.2
期元大道瓊白銀	8.52%	7,419.1	1,336.5	6,082.6	-543	939	1,482	58.8	57.9	59.3	48.1
富邦全球投等債	0.35%	14.2	0	14.2	104	105	1	38.8	38.8	38.8	39
富邦全球非投等債	0.35%	0.1	0	0.1	-1	0	1	37.6	0	37.6	37.4
富邦A級公司債	-0.08%	-2.8	0	-2.8	95	95	0	36	36	0	36
元大AAA至A公司債	0.25%	19.7	0	19.7	-246	0	246	31.8	0	31.8	31.8
中信中國50	-9.95%	-2.3	0	-2.3	1	1	0	23.5	23.5	0	21.1
中信中國50正2	11.39%	652.6	-11.5	664.1	-449	130	579	9.9	10	9.9	8.4
統一FANG+	-6.92%	-84	-2.2	-81.8	-2	9	12	101.1	101.3	101	128.3
復華能源債	0.00%	0	0	0	0	50	50	51.6	51.7	51.7	52.1
復華新興企業債	0.00%	0	0	0	0	60	60	53.6	53.6	53.6	54.3
國泰A級公司債	0.00%	0	0	0	0	50	50	34.9	34.9	34.9	34.8
元大全球AI	26.04%	39.9	0	40	1	2	1	76.7	76.7	76.7	116.7
期街口道瓊銅		0	0	0	0	0	0	30.1	30.1	0	32.7
群益25年美債	2.04%	9.3	0	9.3	-16	0	16	28.6	0	28.6	28
復華20年美債	0.26%	13.4	2.3	11	-9	91	100	51.9	51.9	51.9	50.7
國泰北美科技	41.85%	40.4	0	40.4	2	2	0	48.2	48.2	0	68.4
元大US高息特別股	1.56%	0.5	0	0.5	-2	0	2	16	0	16	15.7
中信高評級公司債	0.07%	1.5	0	1.5	-64	0	65	33.9	33.9	33.9	33.9
中信優先金融債	0.67%	0.2	0	0.2	1	1	0	36	36	0	36.2
國泰A級科技債	-0.26%	-4.5	0.1	-4.6	11	61	50	28.9	28.9	28.9	28.4
中信美國公債20年	1.90%	35.3	0	35.4	-65	1	67	27.7	27.7	27.7	27.2
國泰A級醫療債	0.00%	0	0	0	-43	0	43	30	0	30	30
國泰費城半導體	11.28%	1,030.8	14.8	1,016.1	23	177	154	51.6	51.6	51.7	95.8
台新美元銀行債	-0.93%	-0.3	0	-0.3	1	1	0	31.3	31.3	0	31.1
元大臺灣ESG永續	53.42%	161.7	0	161.7	5	5	0	60.5	60.5	61.1	92.9
國泰美國道瓊正2	-28.12%	-15.3	0	-15.3	-1	0	2	27.2	27.2	27.2	34.8
統一美債10年Aa-A	0.00%	-0.1	-0.1	0	0	253	253	27.9	27.9	27.9	27.9
永豐20年美公債	-1.99%	-409.8	-0.5	-409.3	837	867	30	23.8	23.8	23.8	23.3
永豐美國500大	10.30%	38.3	0.2	38.1	7	12	5	31	31	31	36.5
群益0-1年美債	1.38%	4	0	4	-7	0	7	41.5	0	41.5	40.9
元大全球未來通訊	31.18%	1,433.9	2	1,431.9	45	74	29	62.1	62.1	62.2	94
中信美國公債0-1	-1.07%	-24.5	0	-24.5	49	49	0	46.9	46.9	0	46.4
國泰US短期公債	0.13%	3.6	0	3.6	54	55	1	48.5	48.5	48.5	48.6
新光A-BBB電信債	0.54%	3.4	0	3.4	-20	0	20	31.5	0	31.5	31.3
元大全球5G	72.61%	43.3	0	43.3	1	1	0	59.7	59.6	60.3	103
復華中國5G	-35.14%	-270.6	4.5	-275.1	-15	12	28	27.5	27.2	27.6	44.8
國泰永續高股息	37.57%	7,214.1	0.8	7,213.4	636	877	240	21.9	21.9	21.9	33.2
國泰台灣科技龍頭	-37.40%	-5,104.6	-39.6	-5,065	-246	140	387	35.3	35.5	35.2	55.7
中信中國高股息	-0.09%	-4.5	6.8	-11.4	23	339	316	15.2	15.2	15.3	14.7
富邦越南	-8.24%	-138.1	3.5	-141.6	-77	20	98	17.1	17	17.1	19
永豐美國科技	0.00%	0	0	0	0	5	5	33.2	33.2	33.2	45.8
永豐中國科技50大	34.51%	233.6	1.7	232	30	56	26	12.1	12.1	12.1	19.8
永豐台灣ESG	-61.74%	-886.8	0.8	-887.6	-57	6	64	22.4	22.3	22.5	37.8
凱基ESG BBB 債 15+	-0.86%	-11.2	0	-11.2	-40	0	40	32.4	0	32.4	32.7
中信關鍵半導體	-27.54%	-3,714.1	31.7	-3,745.8	-256	320	577	23.4	23.3	23.4	38
富邦台灣半導體	49.81%	2,690.1	-2.8	2,692.9	143	192	48	28.1	28.1	28.1	46.8
國泰智能電動車	-16.80%	-828.9	21.1	-849.9	-58	94	153	32.2	32.1	32.3	46.7
中信小資高價30	-15.64%	-222.6	-6.2	-216.4	-12	32	44	32.3	32.5	32.3	50.3
富邦未來車	-25.02%	-28.5	-0.1	-28.4	-1	1	3	38	38	37.9	52.2
中信綠能及電動車	4.23%	112.8	15.1	97.7	12	132	120	20.2	20.1	20.3	28.3
國泰基因免疫革命	19.26%	1.5	0	1.5	1	1	0	7.9	7.9	0	9.4
富邦特選高股息30	40.38%	5,493.1	3.9	5,489.1	956	998	42	13.6	13.6	13.7	19.4
永豐智能車供應鏈		0	0	0	0	0	0	28.7	28.7	0	47.8
中信電池及儲能	-2.09%	-0.6	0	-0.6	-2	0	2	14.4	0	14.4	14.7
新光臺灣半導體30	43.12%	482	0	482	29	41	12	27.3	27.3	27.3	43.9
FT臺灣SMART	18.24%	41.4	1.8	39.6	4	12	8	18.9	18.8	19.1	28.8
永豐優息存股	6.11%	9.7	-0.1	9.9	6	11	5	14.5	14.5	14.5	16.2
富邦入息REITs+	12.19%	8.2	0	8.2	5	5	0	13.5	13.5	0	15.1
國泰數位支付服務	11.95%	399.2	-4.3	403.5	34	94	60	35.6	35.6	35.5	47.5
第一金太空衛星	-5.90%	-197.3	-9.1	-188.1	-18	42	61	54.8	54.9	54.7	64.6
兆豐洲際半導體	0.00%	-0.1	-0.1	0	0	47	47	34.8	34.8	34.8	66.3
中信臺灣智慧50		0	0	0	0	0	0	23.4	23.4	0	35
兆豐台灣晶圓製造	89.27%	51.3	0	51.3	2	2	0	28.7	28.7	0	54.4
凱基優選高股息30	27.14%	1,990.2	21.8	1,968.4	212	321	109	22.8	22.8	23	32.1
國泰全球品牌50		0	0	0	0	0	0	24.5	0	24.5	25.6
中信特選金融		0	0	0	0	0	0	20	20	0	22.4
大華優利高填息30	-38.24%	-29,695.5	27.9	-29,723.4	-2,942	633	3,576	21.7	21.7	21.7	31.8
群益台灣精選高息	-14.53%	-12,149.9	-25.6	-12,124.3	-1,699	2,091	3,790	22.1	22.1	22.1	29.2
富邦ESG綠色電力	25.90%	5.4	0	5.4	1	1	0	20.9	20.9	0	26.3
兆豐龍頭等權重	31.17%	39.2	0	39.2	6	7	0	18	18	18.1	23.6
國泰台灣領袖50	42.46%	1,925.7	5.3	1,920.4	129	168	39	27	27	27.1	41.9
群益台ESG低碳50	20.59%	481.7	-3.1	484.8	31	84	53	27.8	27.9	27.8	43.5
復華S&P500成長	8.17%	49.6	0.6	49	7	23	15	26.4	26.4	26.4	32.5
凱基全球菁英55	-8.93%	-2	0	-2	0	0	1	22.5	22.3	22.6	24.6
群益半導體收益	-61.84%	-4,088.3	-10.8	-4,077.5	-209	72	282	23.4	23.6	23.4	42.8
中信上櫃ESG 30	-38.76%	-2,581.7	9.7	-2,591.4	-171	113	285	23.4	23.3	23.4	38.5
復華台灣科技優息	49.47%	4,857.7	-7	4,864.7	391	524	133	18.7	18.7	18.7	31.2
永豐ESG低碳高息		0	0	0	0	0	0	16.9	16.9	0	24.7
統一美債20年	1.85%	11.8	0.2	11.7	-41	5	46	13.9	13.9	13.9	13.6
兆豐永續高息等權	-9.77%	-34.7	-0.4	-34.4	-10	15	25	14.2	14.2	14.2	17.7
國泰10Y+金融債	-0.73%	-10.3	0	-10.3	-86	1	88	16.1	16.1	16.1	16.2
中信成長高股息	37.58%	224	-0.2	224.2	28	29	1	20.6	20.6	20.4	28.6
野村臺灣新科技50	11.60%	590.2	-26.8	617	23	142	119	35.8	35.9	35.7	62.8
台新永續高息中小	22.50%	174	0	174	45	45	0	17.2	17.2	0	21.1
群益ESG投等債20+	-0.94%	-97.8	-0.1	-97.7	-651	50	701	14.9	14.9	14.8	15
統一台灣高息動能	21.96%	1,273.8	2.9	1,270.9	207	387	180	15	15	15	21.1
元大台灣價值高息	24.99%	840.6	0.8	839.9	258	358	100	9.4	9.4	9.4	12.7
中信上游半導體	-35.84%	-90.8	0	-90.8	-10	1	12	21.1	21.1	21.1	29.4
台新美A公司債20+	-0.15%	-0.1	0	-0.1	-4	0	4	14.4	0	14.4	14.4
凱基美國非投等債	-0.55%	-13.1	0	-13.1	-165	0	165	14.5	0	14.5	14.5
群益科技高息成長	52.62%	115.3	0	115.4	21	22	1	10	10	9.9	15.5
台新臺灣IC設計	46.97%	491	-1.2	492.2	29	47	18	22.2	22.3	22.2	39.2
中信優息投資級債	-0.77%	-29	0	-29	-396	2	399	9.5	9.5	9.5	9.6
復華日本龍頭	9.58%	1.8	0	1.8	1	1	0	18.9	18.9	0	20.7
凱基A級公司債	-0.04%	-1.5	1	-2.4	242	265	23	14.2	14.2	14.2	14.2
台新日本半導體	54.01%	176.7	0.7	176	22	26	4	12.6	12.6	12.7	20.6
凱基台灣AI50	50.06%	106.3	0	106.3	17	17	0	12.5	12.5	0	18.8
群益優選非投等債	-0.44%	-18.6	0.2	-18.8	-405	35	440	9.7	9.7	9.7	9.7
中信日本半導體	34.29%	41.6	-0.5	42.1	5	9	4	13.5	13.5	13.4	21.9
中信日本商社	-7.00%	-62	-0.3	-61.7	43	57	14	15.5	15.5	15.5	14.1
中信日經高股息	0.36%	0.3	0	0.3	6	6	0	12.2	12.2	0	12.2
永豐ESG銀行債15+	-1.18%	-1.5	0	-1.5	-14	0	14	9.3	0	9.3	9.4
大華投等美債15Y+	-0.35%	-0.1	0	-0.1	-4	0	4	9.4	0	9.4	9.5
野村全球航運龍頭	-4.00%	-7	0	-7	10	10	0	17.4	17.4	0	16.8
FT臺灣永續高息	20.07%	96.8	0.3	96.5	34	49	15	9.8	9.8	9.9	12.7
台新AI優息動能	28.59%	9	-0.1	9.1	2	3	1	10.5	10.5	10.4	15
中信亞太高股息	5.43%	29.3	0	29.3	41	41	0	13.2	13.2	0	13.9
元大航太防衛科技	-7.29%	-184.4	-0.5	-183.9	-97	10	108	23.4	23.5	23.4	25.3
統一ESG投等債15+	-0.73%	-46.7	0.4	-47.1	-362	98	460	13.9	13.9	13.9	14.1
元大優息美債	1.64%	106.4	0	106.4	-696	0	696	9.3	0	9.3	9.2
元大優息投等債	-0.71%	-2.6	0	-2.6	-39	0	39	9.3	0	9.3	9.4
元大零息超長美債	1.06%	120.5	0	120.5	-1,330	0	1,330	8.6	0	8.6	8.5
新光BBB投等債20+	0.86%	56.4	0	56.4	695	695	0	9.4	9.4	0	9.5
野村美國研發龍頭		0	0	0	0	0	0	14.3	14.3	0	17
中信NASDAQ	11.19%	11.6	0.1	11.5	3	10	6	10.3	10.3	10.4	13.2
中信美國創新科技	-24.20%	-350.5	0	-350.5	-146	0	146	9.9	9.9	9.9	12.3
富邦旗艦50	61.88%	149.8	0	149.8	20	20	0	12.1	12.1	0	19.6
玉山市值動能50	-16.41%	-82.5	-1.9	-80.6	-11	23	34	14.8	14.8	14.7	22.1
聯邦台精彩50	-18.19%	-8.8	-0.3	-8.5	0	2	3	16.1	16.2	16	24.6
新光美國電力基建	8.85%	256.4	-3	259.4	109	199	89	14.6	14.6	14.5	16.9
台新標普科技精選	42.95%	10.1	0	10.1	2	2	0	11.8	11.8	0	16.8
華南永昌優選50		0	0	0	0	0	0	21.3	21.3	0	32
富邦淨零ESG50	51.47%	12.3	0	12.3	2	2	0	11.9	11.9	0	18.1
主動野村臺灣優選	22.88%	376.9	-4.5	381.3	47	98	51	16.8	16.8	16.7	25
台新特選IG債10+	-1.27%	-2.4	0	-2.4	-20	0	20	9.5	0	9.5	9.6
統一美國50	16.12%	67.5	0.3	67.2	31	39	8	10.7	10.7	10.8	12.9
貝萊德標普卓越50	-11.56%	-88.8	0.2	-89	-69	10	79	9.7	9.7	9.7	11
大華美國MAG7+	13.04%	180.9	-0.5	181.4	78	156	78	8.9	8.9	8.9	11.2
凱基台灣TOP50	45.79%	15,953.3	-2.5	15,955.8	2,906	3,386	480	10.3	10.3	10.3	15.8
國泰日本不動產	-4.39%	-2.4	0	-2.4	6	6	0	9.3	9.3	0	8.9
主動統一台股增長	-26.50%	-44,548.6	663.7	-45,212.3	-3,731	4,721	8,453	19.9	19.8	19.9	32.1
第一金優選非投債	0.22%	0.2	0	0.2	10	10	0	9.2	9.2	0	9.3
主動中信非投等債	-0.83%	-45.1	0.9	-46	-390	137	528	10.3	10.3	10.3	10.4
平衡凱基雙核收息	-13.44%	-1.5	0	-1.5	-1	0	1	10.9	0	10.9	12.3
主動群益台灣強棒	42.44%	3,653.8	-9.5	3,663.3	392	539	147	16	16	15.9	25.3
平衡兆豐台美動能	-20.28%	-10.8	-0.1	-10.6	-2	3	5	10.6	10.6	10.6	15.9
主動中信ARK創新	-21.69%	-189.8	-0.1	-189.7	-75	12	88	9.9	10	9.9	12.4
大華優利美公債20		0	0	0	0	0	0	16.3	16.3	0	15.8
主動安聯台灣高息	37.49%	246.1	0	246.1	54	54	0	12.2	12.2	0	16.7
主動聯博全球非投	2.02%	2	0	2	10	10	0	9.9	9.9	0	10.1
主動野村台灣50	37.99%	486	-0.8	486.8	73	81	8	15.8	15.8	15.7	22.5
主動台新龍頭成長	36.94%	8.3	0	8.3	2	2	0	11.2	11.2	0	15.4
主動台新優勢成長	43.21%	378.4	0.2	378.2	67	75	8	11.7	11.7	11.7	17.3
野村10+澳洲公債	2.87%	10.6	0	10.6	24	24	0	15.4	15.4	0	15.8
主動統一全球創新	-35.25%	-3,956.3	-40.6	-3,915.7	-394	544	939	12	12	11.9	21.8
主動摩根美國科技	19.96%	31.5	-0.5	32	6	12	6	13.2	13.2	13.1	18.5
主動元大AI新經濟	76.90%	2,548.9	0.1	2,548.8	286	289	3	11.5	11.5	11.5	20.4
主動復華未來50	-40.10%	-11,482.3	-94	-11,388.3	-1,303	1,098	2,401	11.9	12	11.9	20.6
主動群益科技創新	-37.61%	-68,648.9	78.5	-68,727.4	-10,859	3,472	14,332	12.7	12.7	12.7	19.1
主動安聯台灣	31.70%	288.6	-1.7	290.3	70	90	20	10.1	10.1	10	14.3
台泥	-0.41%	-8.6	2.8	-11.4	-47	43	91	22.8	22.8	22.9	23.1
台泥乙特	3.83%	122	-0.4	122.4	-68	2	70	45.5	45.7	45.5	43.7
亞泥	-2.59%	-44.8	1.5	-46.3	-25	25	50	34.5	34.5	34.6	36.4
幸福	-7.43%	-1.1	0	-1.1	1	1	0	14.8	14.8	0	13.7
信大	4.90%	5.2	0	5.2	-7	0	7	15.3	0	15.3	14.6
味全	4.99%	1.3	0.1	1.2	-1	1	2	13.5	13.5	13.6	12.3
味王		0	0	0	0	0	0	39.9	39.9	0	43.1
大成	-3.78%	-31	0.7	-31.7	-10	4	15	54.7	54.6	54.7	57.6
卜蜂	18.65%	8,215.3	-3.7	8,219	-313	9	322	136.8	137.2	136.8	110.5
統一	-3.48%	-215.4	5.6	-221.1	-74	11	86	71.9	71.4	72	74.9
愛之味	-0.97%	-0.1	-0.1	0	0	1	1	10.3	10.4	10.3	10
泰山	-8.43%	-45.7	0.3	-46	23	28	5	19.4	19.3	19.4	17.4
福壽	-11.90%	-55.3	0	-55.3	33	33	0	14.1	14.1	0	12.4
台榮	-6.77%	-2.6	0	-2.6	3	3	0	12.6	12.6	0	11.7
佳格	-4.43%	-414.9	-1.9	-413	294	306	11	30.6	30.7	30.5	29.3
聯華	3.61%	41	0.9	40.1	-17	8	25	45.4	45.3	45.5	43.1
天仁		0	0	0	0	0	0	29.8	29.8	0	28.4
黑松	7.86%	16.9	0	16.9	-5	0	6	35.8	36	35.8	33
鮮活果汁-KY	1.01%	3	3	0	0	2	2	148.8	148	149.5	184
德麥		0	0	0	0	0	0	279.5	279.5	0	271
漢來美食	9.00%	28	0	28	2	2	0	155.5	155.5	0	169.5
漢田生技	-0.75%	-2.4	-0.2	-2.2	3	4	1	80.2	80.2	80	79.5
生合	25.20%	48.4	0	48.4	-3	0	3	64.1	0	64.1	48
台塑	-4.63%	-480.6	5.3	-485.9	-36	186	223	46.6	46.5	46.6	59.7
南亞	7.52%	3,337.5	-641.3	3,978.8	32	585	552	75.9	76.4	75.3	197
台聚	-13.68%	-2,025.7	-180.6	-1,845.1	391	794	402	18.7	18.8	18.4	14.1
華夏	-6.52%	-803.6	32.6	-836.2	171	662	491	18.6	18.6	18.7	13.7
三芳	4.75%	98.5	0	98.5	62	62	0	33.4	33.4	0	35
亞聚	-10.03%	-898.6	-101.6	-797	151	457	306	19.6	19.7	19.4	14.5
台達化	-11.51%	-2,003.3	-54.6	-1,948.7	196	695	498	25	25.1	25	15.2
台苯	6.50%	192.5	35.6	156.8	-152	109	261	11.3	11.1	11.4	10.4
國喬	-1.57%	-45.8	8.3	-54.1	-69	144	214	13.7	13.6	13.7	14.5
聯成	-1.79%	-26.8	-19.9	-6.9	46	115	69	13	13.1	12.9	13
中石化	-4.02%	-60.2	4.1	-64.3	-86	95	182	8.2	8.2	8.3	9
上曜	-8.96%	-3.2	-0.1	-3.1	2	3	1	12.1	12.1	12	10.6
東陽	4.73%	15.3	-0.3	15.6	-2	1	4	80.7	80.9	80.6	75.4
永裕	-9.67%	-6.7	0	-6.7	2	3	1	23.1	23.1	23.1	19.8
地球	-11.72%	-14	0	-14	10	10	0	12	12	0	10.6
恆大	7.34%	37.2	0.5	36.7	-10	8	18	28.2	28.1	28.2	24.5
台化	-25.71%	-19,830.3	-208.1	-19,622.3	-1,255	407	1,663	46.4	46.8	46.3	61.9
再生-KY	-5.37%	-7.8	-1.6	-6.2	5	23	18	6.3	6.3	6.3	5.1
廣華-KY		0	0	0	0	0	0	15.6	0	15.6	16.8
昭輝	-8.18%	-6.7	0	-6.7	-2	0	2	41	0	41	44.3
勝悅-KY		0	0	0	0	0	0	6.6	6.6	6.6	5.3
八貫	36.58%	91.2	0	91.2	3	3	0	83.1	83.1	0	113.5
遠東新	3.00%	22.1	1	21.1	10	28	18	26.3	26.3	26.3	28.4
新纖	-47.21%	-418.5	-0.8	-417.7	-32	24	57	15.6	15.6	15.5	28.2
東和		0	0	0	0	0	0	17.4	17.4	0	19.5
廣豐	2.19%	10.5	0	10.5	-42	0	42	11.4	0	11.4	11.2
嘉裕		0	0	0	0	0	0	9.1	9.1	0	9.3
東華		0	0	0	0	0	0	19.4	19.4	0	18.1
新紡	-5.07%	-31.2	0	-31.2	-10	0	10	61.6	0	61.6	64.7
大魯閣	0.29%	0.1	0.1	0	0	1	1	17.4	17.4	17.5	15.2
福懋	0.86%	0.1	0.1	0	0	1	1	16.7	16.6	16.7	17.5
中福	88.86%	15.5	0	15.5	1	1	0	17.5	17.5	0	33.1
華友聯		0	0	0	0	0	0	53.1	0	53.1	45.3
南紡	8.98%	26.4	0	26.4	23	23	0	12.8	12.8	0	14
力鵬	74.81%	38.9	0	38.9	10	10	0	5.2	5.2	0	9.1
佳和	23.64%	99.3	-0.4	99.7	34	37	3	11.4	11.4	11.3	14.3
宏益	-4.70%	-0.6	0	-0.6	1	1	0	11.7	11.7	0	11.2
宜進	-0.87%	-0.7	0.4	-1.1	2	5	3	15	14.9	15.1	14.4
聯發	-0.86%	-2	0	-2	-20	0	20	11.7	0	11.7	11.8
強盛新	0.68%	1.7	0	1.7	-14	0	14	17.9	0	17.9	17.8
得力	-5.34%	-26.9	0	-26.9	-49	0	49	10.3	10.5	10.3	10.9
偉全		0	0	0	0	0	0	12.2	0	12.2	12.6
聚隆	-6.23%	-2	-0.1	-1.9	-1	1	2	16.1	16.2	16	17.9
南緯	-25.96%	-3.6	0	-3.6	-2	0	2	7	0	7	8.8
首利	-5.36%	-1.3	0.1	-1.4	1	2	1	12.1	12.1	12.2	10.8
業旺	3.69%	5.3	0	5.3	-5	0	5	28.5	0	28.5	27.4
儒鴻	5.05%	168.2	1.8	166.4	-8	1	10	333.2	331.7	333.5	315
聚陽	2.61%	370.3	-10.1	380.4	-56	5	62	228.8	230.7	228.7	222
士電	-4.43%	-64.2	-6.7	-57.4	0	7	8	181	181.5	180.6	238
東元	-10.68%	-518	7.1	-525.1	-69	9	79	61.4	60.7	61.5	69
正道	-6.31%	-1.4	0	-1.4	2	2	0	11.1	11.1	0	10.4
中興電	14.16%	2,111.1	-10.2	2,121.3	67	103	36	144.8	144.8	144.6	176.5
亞力	-14.44%	-469.6	-7.4	-462.2	-23	9	32	101.6	102.2	101.4	121.5
力山	-31.32%	-15	0.1	-15.1	-1	1	2	23.9	23.8	23.9	39
利奇	5.36%	0.6	0	0.6	0	0	1	11.2	11.4	11.2	10.6
華城	-1.68%	-350.6	-108.2	-242.3	6	26	19	802.2	804.6	798.9	770
大億		0	0	0	0	0	0	26.3	26.3	0	25.6
堤維西	0.74%	0.7	-0.6	1.3	-1	2	3	31.6	31.8	31.5	30.2
耿鼎	-1.70%	-3.6	-0.1	-3.5	5	7	2	29.8	29.8	29.8	29.1
日馳	15.29%	2.6	0	2.6	-1	0	1	17	0	17	14.4
鑽全		0	0	0	0	0	0	32.7	32.7	0	33.5
恩德	4.30%	328.7	169.8	158.9	-76	221	297	25.8	25.3	26.1	24
樂事綠能	-1.90%	-5.3	-5.3	0	0	12	12	23.5	23.7	23.3	22.4
勤美	-6.09%	-4	0	-4	-3	0	3	21.6	0	21.6	23
車王電	-22.56%	-13.2	0	-13.2	-2	0	2	29.3	0	29.3	35.9
和大	-1.67%	-24.9	1.8	-26.7	-20	10	30	49.5	49.4	49.6	50.9
廣隆	-1.62%	-2	0	-2	-1	0	1	123.5	0	123.5	125.5
喬福	1.98%	7.5	0	7.5	16	17	0	22.3	22.3	22.3	22.8
伸興	-1.09%	-1	0	-1	0	1	0	91.9	91.8	92.4	90.8
中砂	16.25%	1,342.2	4.9	1,337.3	4	19	15	434.8	434.7	435	769
巧新	11.68%	92.5	-6.9	99.4	5	18	13	44	44.2	43.7	64.1
精華	6.05%	12.4	0	12.4	-2	0	2	102.5	0	102.5	96.3
濱川	0.47%	2.3	2.3	0	0	10	10	50.3	50.2	50.4	47.2
新麥	4.28%	11	0	11	-2	0	2	128.5	0	128.5	123
信錦	1.38%	259.5	398.5	-139	7	188	180	100.4	99.3	101.5	81.9
永冠-KY	14.34%	7.8	0.3	7.5	-6	2	8	6.8	6.7	6.8	5.5
亞德客-KY	22.71%	1,391.5	-51.8	1,443.3	3	6	2	1,021.1	1,029.2	1,003.3	1,390
駿吉-KY	-19.09%	-7.4	0	-7.4	1	1	0	38.5	38.5	0	31.2
川寶	91.89%	340.9	0	340.9	9	9	0	41.2	41.2	0	79.1
直得	73.26%	2,667.5	-2.4	2,669.9	38	42	4	86.7	86.7	86.2	157
岱宇	-0.56%	-5.1	-0.2	-4.9	-46	2	48	18.9	19	18.9	19
華電	0.31%	0.1	0	0.1	-1	0	1	32.2	0	32.2	32.1
聲寶		0	0	0	0	0	0	25.3	25.3	0	23.2
華新	2.25%	149.7	29.3	120.3	23	217	193	30.6	30.5	30.7	35.6
華榮	-4.84%	-12.1	-1.5	-10.6	-4	4	8	31.3	31.5	31.2	33.8
大亞	10.89%	73.6	1.5	72.1	11	21	9	32.2	32.1	32.3	38.2
中電	4.38%	25.3	0	25.3	23	47	24	12.3	12.3	12.3	13.4
宏泰	1.08%	1.9	0	1.9	5	5	0	34.5	34.5	0	34.9
大山		0	0	0	0	0	0	45.1	45.1	0	44.5
億泰	2.78%	4.5	0	4.5	-7	0	7	23.1	0	23.1	22.5
榮星	-1.06%	-1.4	-1.4	0	0	9	9	14.7	14.7	14.6	22.3
合機	3.93%	12	-0.7	12.7	5	8	3	38.2	38.2	38	40.8
大東電	-8.35%	-30.1	0.4	-30.5	0	1	2	180.4	180.1	180.5	211
南僑	11.27%	20.6	0	20.6	-3	1	5	36.7	36.7	36.7	31.5
葡萄王		0	0	0	0	0	0	121	0	121	90.7
東鹼	-21.49%	-665.2	-14.1	-651	-46	26	72	43	43.4	42.8	57
和益	-27.52%	-5	0	-5	-1	0	1	18.4	0	18.4	23.4
東聯	11.97%	211.9	-11	223	67	118	51	15	15.1	14.9	18.4
永光	6.71%	54.8	-8	62.8	8	22	14	37.1	37.3	36.8	45.2
興農	-10.36%	-27.9	0	-27.9	6	6	0	44.9	44.9	0	40.3
國化	-5.12%	-2.4	0	-2.4	-1	0	1	46.9	0	46.9	49.3
和桐	62.42%	432.4	0.2	432.2	40	70	30	9.9	9.9	9.9	20.7
長興	-1.54%	-43.1	-26.8	-16.3	-1	47	48	58.2	58.5	57.9	74.2
中纖	-69.32%	-573.3	-1.1	-572.1	-95	14	109	7.6	7.7	7.6	13.6
生達	-0.47%	-0.6	0	-0.6	2	2	0	63.6	63.6	0	63.3
三晃	9.93%	12.2	2.4	9.7	1	7	6	17.5	17.3	17.7	27
台肥	-0.32%	-2.9	-7.3	4.4	1	20	18	45.7	45.9	45.5	48.1
中碳	-0.41%	-37.9	23.8	-61.7	10	104	94	88.9	88.8	89	82.6
元禎	6.66%	20.8	-1	21.7	9	10	1	31.1	31.2	30.3	33.7
中華化	52.30%	744.2	6.5	737.7	17	29	12	49.1	48.9	49.5	92.3
花仙子	-0.57%	-0.3	0	-0.3	-1	0	1	53	0	53	53.3
毛寶	1.87%	1.5	0.6	0.9	-1	1	3	26.8	26.3	26.9	26.5
杏輝	7.17%	2.2	0	2.2	1	1	0	30.7	30.7	0	32.9
日勝化	2.56%	2.6	0.4	2.1	-1	3	4	24.9	24.9	25	22.9
臺鹽	0.55%	1.4	0	1.4	8	8	0	31.7	31.7	0	31.9
寶齡富錦	1.93%	1.2	0	1.2	-1	0	1	62.1	0	62.1	60.9
勝一	-0.45%	-4.4	-4.4	0	0	7	7	137.8	138.1	137.5	173
合世		0	0	0	0	0	0	13	13	0	11.9
和康生	8.16%	6.9	0	6.9	-2	0	2	42.3	0	42.3	38.9
訊聯	-11.16%	-77.3	0.7	-78	7	9	1	76.9	76.8	77.5	67.1
光洋科	-17.19%	-6,279.7	4.8	-6,284.5	-103	295	399	91.6	91.6	91.6	152
科妍	14.41%	63.4	0	63.4	-7	0	7	62.9	0	62.9	53.8
杏昌		0	0	0	0	0	0	136	136	0	129.5
神隆	1.93%	2	0	2	-5	0	5	20.7	0	20.7	20.3
美時	-3.49%	-191.8	32.1	-223.8	12	26	14	211.5	210.7	212.9	192
金穎生技		0	0	0	0	0	0	35.2	35.2	0	32.1
台玻	-7.02%	-1,177.9	-85.4	-1,092.6	-61	255	317	52.9	53.1	52.8	70.4
寶徠	-1.72%	-2.3	0	-2.3	13	13	0	10.5	10.5	0	10.4
冠軍	-3.29%	-0.6	0	-0.6	2	2	0	8.5	8.5	0	8.2
潤隆	4.22%	13.1	0	13.1	-10	0	10	31	0	31	29.7
中釉	-49.42%	-90.8	-2.6	-88.2	-3	4	7	26.2	26.6	26	55.4
和成	-16.34%	-58.3	0	-58.3	-14	7	21	17	17	17	21.2
富喬	-0.22%	-92.5	-262.9	170.4	78	427	349	99	99.3	98.6	101.5
正隆	-1.45%	-12.1	-15.9	3.8	1	42	40	19.8	20	19.6	22
華紙	3.23%	70	21.4	48.6	-28	90	118	18.4	18.2	18.5	16.8
寶隆	7.99%	5.5	0.3	5.2	-2	3	5	13.8	13.7	13.8	11.2
永豐餘	0.38%	1.5	-0.4	2	3	15	11	26.8	26.9	26.8	27.4
榮成	-7.33%	-75.7	-0.6	-75.1	81	96	15	10.8	10.8	10.7	9.9
中鋼	-0.40%	-13.8	17.7	-31.4	72	180	108	19.1	19	19.2	18.6
東和鋼鐵	0.61%	2.5	0.3	2.3	5	6	1	68.6	68.5	68.8	69
燁興	11.11%	0.9	0	0.9	-1	0	1	8.1	0	8.1	7.2
第一銅	-2.61%	-2.1	-0.5	-1.5	1	2	1	40	40.2	39.7	38.7
春源	-7.32%	-7.3	0.1	-7.4	2	4	2	24.9	24.9	25	21.2
中鋼構	-0.11%	0	0	0	-1	0	1	44	0	44	44
中鴻	-3.29%	-32.7	3.4	-36.1	31	54	22	18.4	18.3	18.5	17.2
豐興	0.36%	1.1	0	1.1	5	5	0	61.5	61.5	0	61.7
官田鋼	-2.26%	-2.3	-1	-1.3	2	10	8	10	10	9.9	9.4
美亞	-2.24%	-2.2	0.8	-3	1	4	3	24.6	24.5	24.8	21.5
聚亨	-5.99%	-2.7	0.1	-2.8	3	5	2	9	9	9	8.1
燁輝	7.12%	8.2	0	8.2	-8	0	8	14.5	0	14.5	13.5
千興		0	0	0	0	0	0	11.5	11.5	0	13.2
大成鋼	1.47%	281.8	-65.1	347	109	514	405	37.4	37.5	37.3	40.7
彰源	-5.92%	-38.1	1.9	-40	-17	23	40	16.1	16	16.1	18.5
新光鋼	-5.63%	-6.9	0	-6.9	3	3	0	40.6	40.6	0	38.3
海光	13.40%	12.4	0	12.4	-6	0	6	15.4	0	15.4	13.3
上銀	4.28%	877.4	97.4	780	7	85	78	241.2	240.6	241.8	352
川湖	88.77%	37,074.4	-183.1	37,257.5	8	13	5	3,212.7	3,222.8	3,186.2	7,880
風青		0	0	0	0	0	0	16.1	16.1	0	67.6
世豐	-0.48%	-0.3	0.1	-0.4	0	1	2	32.3	32.2	32.3	32.7
運錩	-1.73%	-6.1	0.5	-6.7	13	19	6	18.7	18.7	18.8	18.2
精湛	59.54%	92.9	0	92.9	4	4	0	39	39	0	62.2
世紀風電	5.72%	42.6	3.1	39.5	0	3	4	186	185.5	186.5	147
南港	7.78%	84.7	-0.2	84.9	-30	1	31	35.1	35.3	35.1	32.3
泰豐	-5.90%	-12.6	0	-12.6	11	11	0	19.5	19.5	0	18.4
台橡	-2.13%	-43.9	-40	-3.9	-2	103	105	19.6	19.8	19.4	21.4
國際中橡	0.16%	2.1	21	-18.8	11	109	98	12.5	12.4	12.6	10.7
正新	-0.26%	-6.3	-11.2	4.9	24	76	52	31.4	31.5	31.3	31.7
建大	-2.08%	-31.4	17.9	-49.3	41	81	40	18.6	18.5	18.9	17.3
厚生	1.98%	1	0	1	2	2	0	25.3	25.3	0	25.8
南帝	3.97%	37.6	-8.7	46.4	25	36	11	26.4	26.5	25.8	28.4
華豐	-0.34%	-0.1	0	-0.1	-2	0	2	14.7	0	14.7	14.7
六暉-KY	3.72%	1.6	0	1.6	-2	0	2	21.5	0	21.5	20.7
裕隆	0.92%	4.3	-0.5	4.8	13	17	4	27.4	27.4	27.3	27.8
中華	0.76%	1.7	2.1	-0.4	-1	3	4	55.7	55.3	56	56.4
三陽工業	-5.52%	-116.7	0	-116.7	-36	0	36	58.8	0	58.8	62
和泰車	1.89%	45.8	3.7	42.1	-1	3	5	485	484.3	485.6	464.5
台船	-5.90%	-48.8	-2.5	-46.2	26	40	14	20.7	20.7	20.5	19
長榮鋼	-2.18%	-17	0	-17	7	8	0	97.7	97.6	98.7	95.5
泰茂		0	0	0	0	0	0	32.7	0	32.7	25.5
為升	6.62%	193.4	116.7	76.7	-3	19	22	132.7	129.4	135.6	110
宇隆	3.46%	22.8	-6.3	29.1	1	3	2	219.7	220.9	217.8	250
百達-KY	51.58%	57	0	57	1	1	0	110.5	110.5	0	167.5
艾姆勒	-56.93%	-84.3	0	-84.3	-5	0	5	29.6	0	29.6	46.5
宏旭-KY	-178.81%	-1,154.1	-0.5	-1,153.6	-28	2	30	21.5	21.8	21.5	62.7
汎德永業	-0.85%	-4	-0.5	-3.5	-1	1	2	234.7	235	234.5	238
鴻華先進-創	22.21%	59.2	0	59.2	10	10	0	26.7	26.7	0	32.6
光寶科	-52.00%	-69,033.4	-229.8	-68,803.6	-850	93	943	140.8	143	140.6	221.5
麗正	219.31%	76.1	0	76.1	2	2	0	17.4	17.4	0	55.4
聯電	127.58%	40,979.9	-14.8	40,994.7	375	569	193	56.5	56.5	56.4	165.5
全友	-110.03%	-1,970.4	-0.9	-1,969.5	-93	16	109	16.4	16.5	16.4	37.6
台達電	33.87%	155,320.5	-1,138.1	156,458.6	286	323	37	1,419.7	1,422.9	1,392.2	1,970
金寶	14.84%	159.1	2.6	156.5	12	49	37	21.9	21.9	21.9	34.9
華通	-1.47%	-5,107.3	-2,153.7	-2,953.7	108	1,363	1,255	255	255.8	254.1	228.5
台揚	26.21%	15.4	0	15.4	-2	0	3	19.6	19.8	19.6	14.5
楠梓電	-103.99%	-9,669.3	-1.4	-9,667.8	-83	10	94	98.9	99.1	98.9	214
鴻海	2.22%	3,297.4	-305	3,602.4	73	785	712	189.4	189.7	189.2	239
中環	4.11%	47.9	-0.1	48	101	107	6	10.9	10.9	10.9	11.4
仁寶	22.97%	2,071.8	-6.7	2,078.5	273	332	59	27.2	27.2	27.1	34.8
國巨*	226.41%	119,071.5	184.4	118,887.1	147	213	66	246.9	246.2	249	1,055
廣宇	-18.49%	-989.8	2.3	-992.1	-109	14	124	43.2	43	43.2	52.2
華泰	-1.36%	-73.5	26.6	-100.2	-57	48	106	51.2	50.8	51.4	53.1
台積電	-28.54%	-789,750.5	-778.5	-788,972	-1,138	422	1,561	1,772.7	1,774.2	1,772.3	2,465
精英	-0.56%	-0.7	-0.6	-0.1	-1	5	6	21	21.1	21	21.1
友訊	-12.11%	-59.9	3.1	-63	-20	13	33	15	14.8	15.1	18.2
旺宏	19.58%	17,805.3	-66.9	17,872.1	626	778	152	116.9	117	116.5	145.5
光罩	3.41%	54.5	18.1	36.3	5	36	31	44.4	44.1	44.7	51.4
台亞	-1.44%	-2.5	-2.5	0	0	7	7	25	25.1	24.8	38.7
茂矽	49.76%	28.2	0.5	27.8	1	2	1	28.4	28.2	28.7	56
華邦電	-43.69%	-96,492.8	-748.6	-95,744.2	-1,017	1,446	2,464	89.6	90	89.4	183.5
智邦	41.29%	33,853.1	-748.6	34,601.7	29	53	24	1,547	1,556.8	1,525.6	2,750
聯強	-17.32%	-261.6	0.2	-261.8	-14	5	20	75.5	75.5	75.5	93
海悅	6.56%	60.5	0	60.5	-12	0	12	76.8	0	76.8	71.8
錸德	0.54%	2.3	0.8	1.5	14	33	19	12.9	12.9	12.9	13
順德	-24.94%	-3,407.5	86.2	-3,493.6	-30	112	142	96.2	95.8	96.5	213
佳世達	-9.44%	-41.2	2.9	-44.2	-5	14	19	23	22.9	23.1	31.9
宏碁	-9.86%	-161.2	3.4	-164.7	-35	25	60	27.3	27.2	27.3	32
鴻準	6.72%	187.3	-0.8	188.1	44	55	10	50.7	50.7	50.6	54.9
敬鵬	-1.11%	-184.5	-46.6	-137.9	-93	229	322	51.5	51.6	51.4	52.9
英業達	50.69%	3,021	2.7	3,018.3	111	148	36	40.3	40.3	40.3	67.2
華碩	11.17%	3,217.5	123.5	3,094	27	52	25	554	552.4	557.3	667
所羅門	4.64%	75.9	-32.9	108.8	3	15	12	109	110.2	107.5	146.5
致茂	-37.66%	-98,385.8	-969.6	-97,416.1	-135	40	175	1,492.9	1,512.6	1,488.4	2,210
藍天	-8.16%	-55.5	0.3	-55.7	-15	3	18	37.8	37.7	37.8	41.5
矽統	25.87%	304.5	-5.6	310.1	13	25	12	47.1	47.2	46.8	71.1
倫飛	13.59%	16.2	0	16.2	1	2	0	59.6	59.6	60	67.7
昆盈	8.46%	7.9	-0.4	8.2	2	3	1	31	31.1	30.7	35.2
燿華	2.39%	2,287.8	-960.9	3,248.6	-151	1,114	1,265	75.8	76.3	75.4	53.9
金像電	30.17%	87,813.9	223.9	87,589.9	244	332	88	876.6	876	878.6	1,235
菱生	-17.19%	-702.8	-17.3	-685.4	-60	81	142	28.8	28.9	28.7	40
大同	-0.33%	-9.8	7.6	-17.3	4	94	90	31.8	31.8	31.9	27.5
佳能	-2.91%	-74.6	10.3	-85	-8	29	38	67.4	67.2	67.6	77
凱美	19.95%	121	-18.9	139.9	1	8	7	75.8	77.1	74.4	217
技嘉	39.25%	1,939	1	1,938	17	22	5	224.5	224.5	224.7	338.5
微星	-39.43%	-3,622.8	26.4	-3,649.2	-65	41	106	86.7	86.2	86.9	143
瑞昱	13.83%	667.9	10.7	657.3	1	10	8	483	482.4	483.7	811
虹光	237.27%	84.4	0	84.4	6	6	0	5.9	5.9	0	20
廣達	-15.67%	-2,510.7	29.9	-2,540.6	-28	28	57	281	280.3	281.4	369
台光電	54.45%	55,146	-1,239.5	56,385.5	18	38	19	2,665.2	2,687.3	2,622.1	5,655
群光	-11.72%	-42.1	0	-42.1	2	3	0	119.6	119.5	120	105.5
精元	-1.52%	-3.6	0	-3.6	-4	2	6	39.9	39.9	39.9	40.8
威盛	-4.85%	-187.5	23.2	-210.7	-10	63	74	52.3	52.1	52.4	71.6
云辰		0	0	0	0	0	0	10.1	10.1	0	12.1
正崴	4.02%	39.5	-6.3	45.7	17	28	11	35	35.2	34.6	37.9
億光	-2.11%	-12.6	-0.8	-11.8	-8	1	9	66.4	67.1	66.3	67.8
研華	-54.36%	-11,983.4	10.7	-11,994.1	-62	6	69	319.5	317.8	319.6	510
友通	9.68%	5.2	0	5.2	0	1	0	53.7	53.5	54	58.7
映泰	4.43%	29.5	8.1	21.4	0	22	21	30.3	30.1	30.5	51.5
凌陽	62.43%	354.5	0.7	353.8	23	29	5	19.6	19.6	19.7	34.3
毅嘉	2.86%	63	-8.4	71.4	4	44	40	50	50.1	49.9	68
漢唐	-1.11%	-278.8	-278.8	0	0	30	30	836.1	840.7	831.4	1,385
輔信	-1.92%	-3.9	2.7	-6.6	-3	9	13	15.6	15.5	15.8	17.4
國碩	-7.50%	-224.6	-26.1	-198.4	-23	65	89	33.7	33.9	33.5	41.8
南亞科	-6.29%	-16,281.9	1,037.1	-17,319	-85	1,191	1,276	202.8	202.4	203.2	407
友達	8.38%	524.1	25.3	498.7	30	433	402	14.4	14.4	14.5	30.5
中華電	5.82%	603.8	1.1	602.7	75	78	2	133.1	133.1	133.6	141
環科	3.06%	43.5	10.4	33.1	-11	16	28	50.8	50.4	51	48.3
錩新	-29.31%	-8.5	0	-8.5	-1	0	1	29	0	29	37.5
圓剛	42.80%	14.4	0	14.4	1	1	0	33.6	33.6	0	48.1
仲琦	-3.88%	-84.5	3.7	-88.2	15	65	49	33.5	33.5	33.6	28
建準	-6.54%	-434.3	-20.8	-413.5	-18	35	53	125.3	125.6	125	148
隴華	59.92%	14.8	0	14.8	-1	0	1	24.7	0	24.7	9.9
鼎元	29.15%	258.7	6.3	252.4	6	27	21	32.9	32.7	33	74.8
三商電	-6.13%	-9.8	0	-9.8	-7	0	7	22.9	0	22.9	24.3
興勤	-70.64%	-640	0	-640	-4	2	6	151	151	151	311
銘旺科		0	0	0	0	0	0	39	39	0	44.3
聯昌	0.00%	0	0	0	2	2	0	11.9	11.9	0	11.9
互盛電	-7.38%	-3.4	0	-3.4	1	1	0	45.4	45.4	0	42.1
偉詮電	-10.68%	-108	-6.5	-101.6	-5	11	17	59.5	59.9	59.3	76.2
翔耀	8.17%	7.6	0	7.6	-4	0	4	23.3	0	23.3	21.4
美律	1.31%	4.4	-1.6	6	1	4	3	83.8	84	83.5	90
超豐	-8.47%	-576.3	-48.5	-527.8	-9	66	76	89.6	90	89.2	142
新美齊	-4.50%	-18.2	-0.1	-18.1	19	20	1	20.3	20.3	20.2	19.4
兆勁	-0.78%	-4.2	0	-4.2	-43	0	43	12.6	0	12.6	12.7
京元電子	-4.36%	-2,785.7	173.7	-2,959.3	-36	202	239	267.1	266.7	267.5	347.5
創見	-15.01%	-1,229.7	-22.3	-1,207.4	-25	14	39	210.1	211.3	209.7	258
凌群	0.98%	1	1	0	0	2	2	52.1	51.9	52.4	56.6
聯發科	-89.44%	-56,685.8	25.3	-56,711.1	-20	22	42	1,509.1	1,508.3	1,509.4	4,345
全新	8.22%	3,997.1	-563.7	4,560.8	49	192	143	253.2	254.9	251	348
飛宏	-14.18%	-124.5	-1.2	-123.3	-23	12	36	24.4	24.5	24.4	29.5
義隆	-31.71%	-698	-2	-696	-11	7	18	122.3	122.5	122.2	185.5
建通		0	0	0	0	0	0	25.1	25.1	0	36.5
光群雷	0.55%	3.1	-0.6	3.7	-25	7	32	17.9	18	17.9	17.8
良得電	7.98%	13.9	0	13.9	8	8	0	21.8	21.8	0	23.5
盟立	63.93%	1,237.3	-16.7	1,254.1	11	28	17	69.1	69.5	68.5	183.5
麗臺	-37.44%	-19.3	0	-19.3	0	0	1	51.5	52.9	51.4	70.7
冠西電	-67.88%	-63.4	0	-63.4	-2	0	2	46.7	0	46.7	78.4
志聖	22.30%	35,461.8	-3,401.3	38,863.1	167	379	212	419.5	425.3	409.2	658
華經	14.07%	9.4	0	9.4	2	2	0	33.6	33.6	0	38.3
資通	-5.63%	-5.7	0	-5.7	-2	0	2	50.7	0	50.7	53.5
立隆電	-34.24%	-2,596.6	-187.3	-2,409.3	-7	51	59	128.5	130.5	126.8	428
可成	-6.71%	-76	0	-76	-5	0	6	188.8	188	188.8	201.5
鉅祥	7.87%	279.7	70.8	208.9	4	43	39	82.6	81.8	83.6	134
美隆電	-4.19%	-6.8	0	-6.8	7	7	0	23.3	23.3	0	22.4
大毅	145.72%	170.3	0.5	169.7	1	2	1	58.4	58.3	58.8	228
敦陽科	15.97%	199.5	0	199.5	9	9	0	138.8	138.8	0	161
強茂	-44.01%	-3,511.5	9.6	-3,521	-28	63	91	87.7	87.6	87.7	213.5
希華	-18.97%	-287.1	2.9	-290	-5	46	51	29.7	29.6	29.7	87.7
兆赫	10.51%	916.8	-24.4	941.2	-35	75	111	78.6	78.8	78.4	52.3
一詮	71.22%	4,872.4	47.6	4,824.8	40	51	11	134.2	133.4	137.7	254
瑞軒	-6.22%	-1,639.2	-338.6	-1,300.5	-133	686	820	32.1	32.4	31.9	41.6
吉祥全	154.82%	23.3	0	23.3	1	1	0	15.1	15.1	0	38.4
華新科	7.06%	380.2	-60.4	440.6	0	45	44	119.7	120.4	119	561
揚博	2.58%	8.2	8.2	0	0	3	3	106.6	105.3	108	324.5
普安	18.51%	319.4	-4.9	324.3	20	51	31	33.8	33.9	33.7	50.1
怡利電	3.07%	11.7	-6	17.7	1	8	6	47.7	48.1	47.1	57
宏達電	-7.22%	-85.7	0.3	-86.1	-21	8	30	39.6	39.5	39.6	43.5
國建	-5.29%	-41.9	0.1	-42.1	-29	6	35	22.6	22.6	22.7	24.1
國產	-9.46%	-105.2	0	-105.2	31	31	0	35.9	35.9	0	32.5
國揚	-3.95%	-11.3	-0.4	-10.9	10	15	5	19.1	19.1	19	18
全坤建		0	0	0	0	0	0	13.9	13.9	0	13.4
太子	1.74%	0.4	0	0.4	3	3	0	8.1	8.1	0	8.2
中工	-2.54%	-56.8	-9.4	-47.4	-121	47	168	13.3	13.5	13.3	13.7
新建	-1.82%	-0.2	0	-0.2	0	0	1	13.7	14.4	13.7	14
冠德	7.61%	99.1	0.6	98.6	34	41	6	31.8	31.8	31.9	34.6
宏璟		0	0	0	0	0	0	29	0	29	41
皇普	-8.62%	-4.3	0	-4.3	2	2	0	25.2	25.2	0	23
宏盛	-15.56%	-3.1	0	-3.1	0	1	0	19.6	19.6	20.1	16.6
達欣工	25.75%	54.6	0	54.6	3	3	0	70.7	70.7	0	88.9
宏普	-4.43%	-14.7	0	-14.7	15	15	0	22.2	22.2	0	21.2
聯上發	5.02%	5.6	0.3	5.4	9	11	2	10.2	10.2	10.4	10.8
櫻花建	18.29%	26.3	0	26.3	-3	0	3	47.9	0	47.9	39.1
愛山林	-5.12%	-17.3	-0.6	-16.7	-3	4	7	48.1	48.2	48	53.6
興富發	22.74%	648.8	0.4	648.3	77	82	4	34.8	34.8	34.9	43.1
皇昌	-18.17%	-407.3	-26.5	-380.9	18	38	20	59	59.5	58.1	38.3
皇翔	-5.15%	-13	-0.2	-12.7	-4	2	7	35.9	36	35.9	38.5
根基		0	0	0	0	0	0	80	80	0	93.8
日勝生	6.64%	6.3	0	6.3	9	9	0	10.6	10.6	0	11.3
華固	1.04%	10	-7.4	17.4	-1	7	8	119.8	120.4	119.4	102
綠意	-1.15%	-0.7	-0.1	-0.6	0	2	1	32	32.1	32	31.5
潤弘		0	0	0	0	0	0	151	151	0	169
益航	7.95%	17.5	0	17.5	-35	2	37	6	6	6	5.5
長榮	-4.03%	-680.3	-14.1	-666.2	42	84	41	200.9	201	200.6	185.5
新興	3.12%	497.3	162.5	334.8	-23	349	373	42.8	42.5	43	29.1
裕民	-1.41%	-37.9	15.4	-53.3	-22	25	47	57.4	57	57.6	60
嘉里大榮		0	0	0	0	0	0	30.8	30.8	0	28.9
陽明	-1.65%	-211.8	16	-227.8	159	244	85	52.5	52.4	52.6	51
華航	11.63%	693.5	25.9	667.7	139	329	189	18.1	18.1	18.2	22.9
志信	4.90%	24.8	0	24.8	-34	0	35	14.5	14.5	14.5	13.8
中航	-3.37%	-1.8	0	-1.8	0	1	0	53.5	53.4	54	51.6
中櫃	-6.03%	-2.8	0	-2.8	2	2	0	23.2	23.2	0	21.8
東森	11.65%	2.4	0	2.4	-1	0	1	20.6	0	20.6	18.2
萬海	-0.46%	-23.6	1.7	-25.3	-34	32	66	78.1	78.1	78.2	78.9
山隆	-17.03%	-48.5	0.2	-48.7	15	17	2	16.8	16.7	16.8	13.5
台航	0.34%	6.9	4.1	2.8	49	67	18	29.9	29.9	30.1	30
長榮航	25.88%	11,970.9	6.3	11,964.6	1,238	1,351	113	34.2	34.2	34.3	43.9
亞航	3.74%	34.3	-1.1	35.4	14	19	5	48.2	48.3	48.1	50.8
台灣高鐵	1.43%	6.3	0.3	6	16	17	1	26	26	26.4	26.4
漢翔	13.83%	419.8	1.8	418	58	64	6	47.4	47.4	47.7	54.6
台驊控股	0.43%	0.6	-0.6	1.1	1	2	1	68.9	69.1	68.5	70.2
慧洋-KY	-0.09%	-0.9	-9	8.1	1	14	12	67.3	67.7	66.9	71.7
大車隊	20.93%	41.4	0	41.4	-1	0	1	197.9	0	197.9	156.5
正德	-0.79%	-1.8	-1.7	-0.1	-2	11	13	17.7	17.8	17.6	17.7
長榮航太	17.49%	154.9	5.2	149.7	3	6	3	147.7	147.1	148.8	197
星宇航空	0.15%	1.8	0.1	1.8	36	57	20	21	21	21	21.1
萬企	0.47%	0.1	0	0.1	-1	0	1	10.7	0	10.7	10.7
華園	-1.21%	-0.8	0	-0.8	-5	0	5	12.4	0	12.4	12.5
遠雄來	-2.57%	-1.5	0	-1.5	-4	0	4	14.6	0	14.6	15
夏都		0	0	0	0	0	0	22.8	0	22.8	23
美食-KY	0.73%	7.4	0	7.4	-14	0	15	67.9	68.5	67.9	67.4
王品		0	0	0	0	0	0	226.6	228.2	226.5	248.5
瓦城		0	0	0	0	0	0	172	172	0	160
雄獅	-2.86%	-116.6	-9.3	-107.3	11	26	14	156.7	156.9	156.3	148
山富	-6.89%	-9.8	0	-9.8	2	2	0	71.1	71.1	0	66.2
五福	-5.94%	-12	0	-12	-1	0	2	101	101	101	107
豆府	12.09%	250.5	-1.5	252	-9	1	10	207.1	208.5	207	179
八方雲集	0.46%	2.5	0	2.5	2	3	0	180.7	180.7	180.5	181.5
揚秦	1.43%	14	0	14	-7	0	7	140	0	140	138
彰銀	5.37%	140.5	0.1	140.4	48	128	80	20.4	20.4	20.4	23.4
台中銀	1.72%	39.5	0	39.5	-104	8	112	20.5	20.5	20.5	20.2
華票	-0.48%	-0.8	0	-0.8	-8	2	10	16.7	16.7	16.7	16.8
台產		0	0	0	0	0	0	46.7	46.7	0	56.6
臺企銀	3.35%	26.7	4.6	22.1	8	53	45	15	15	15.1	17.8
高雄銀	0.50%	1.8	-0.4	2.2	22	30	8	12.1	12.1	12.1	12.2
聯邦銀	9.71%	140.7	0.1	140.5	67	70	3	20.7	20.7	20.8	22.8
遠東銀	-3.16%	-120.4	-0.1	-120.3	-239	65	305	12.5	12.5	12.5	13
新產	-20.93%	-122	0	-122	-4	0	5	116.6	116.5	116.6	141
中再保	2.38%	6.6	-0.1	6.7	0	9	8	30.7	30.7	30.7	37.4
統一證	43.32%	234.4	0.9	233.5	13	17	4	31.8	31.8	32	49.8
三商壽	-9.74%	-142.7	0.8	-143.6	-165	26	192	7.6	7.6	7.6	8.5
華南金	-9.57%	-3,190.7	-2.1	-3,188.7	-960	41	1,002	33.3	33.3	33.3	36.6
富邦金	-35.93%	-15,766.1	2.6	-15,768.7	-476	32	508	86.4	86.3	86.4	119.5
富邦特		0	0	0	0	0	0	64	64	0	61.7
富邦金乙特	-2.72%	-1.7	0	-1.7	1	1	0	62.5	62.5	0	60.8
國泰金	3.59%	60.7	14	46.7	2	24	22	70.4	70.1	70.8	93.5
國泰金乙特	-3.45%	-2.1	0	-2.1	1	1	0	60.8	60.8	0	58.7
凱基金	22.82%	370.3	1	369.3	42	84	41	19.3	19.3	19.3	27.9
凱基金乙特	1.77%	24.4	0	24.4	-170	0	170	8.1	0	8.1	8
玉山金	-3.51%	-97.5	2.5	-100	-57	30	87	31.9	31.9	31.9	33.7
元大金	-30.09%	-377.8	-0.3	-377.5	-17	10	28	44.8	44.9	44.8	65.8
兆豐金	-18.91%	-18,239.5	-2.1	-18,237.4	-2,409	100	2,510	38.4	38.5	38.4	46
台新新光金	37.90%	15,863.6	27.7	15,835.9	1,626	1,798	171	23.3	23.3	23.4	33
台新新光戊特一	2.72%	39.8	0.1	39.6	-27	2	29	50.5	50.4	50.5	49
台新新光戊特二		0	0	0	0	0	0	47	0	47	46
台新新光己特		0	0	0	0	0	0	17.3	0	17.3	17.9
國票金	-1.14%	-1.7	0	-1.7	10	10	0	15	15	15	14.8
永豐金	-11.99%	-243.4	1.3	-244.7	-27	38	66	30.7	30.7	30.8	39.5
中信金	30.94%	2,577.3	5.4	2,571.9	139	162	23	51.4	51.4	51.6	69.9
中信金乙特	-0.77%	-24.7	-0.2	-24.5	-49	1	50	64	64.2	64	64.5
中信金丙特	3.04%	3.7	0	3.7	2	2	0	61	61	0	62.8
第一金	11.27%	471	1.6	469.4	121	148	27	28.2	28.2	28.3	32.1
王道銀行	-4.63%	-12.5	0	-12.5	-25	2	27	10	10	10	10.5
遠百	3.57%	4.9	0	4.9	-6	0	6	22.9	0	22.9	22.1
高林	-10.85%	-9.8	0	-9.8	-7	0	7	12.9	0	12.9	14.3
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	7.5
統一超	1.33%	199.8	-6.7	206.5	55	67	11	224.7	224.8	224.2	228.5
農林	-12.57%	-17.4	0	-17.4	11	11	0	12.6	12.6	0	11
潤泰全	10.49%	19.7	0	19.7	3	4	0	47.1	47.1	47	52
淘帝-KY		0	0	0	0	0	0	6.2	6.2	0	5.7
歐格	-16.98%	-22	0	-22	-7	0	7	18.5	0	18.5	21.7
健和興	34.80%	84.6	0	84.6	5	5	0	48.6	48.6	0	65.5
豐達科	-1.39%	-1.4	-1.4	0	0	1	1	99.3	100	98.6	136.5
神基	3.23%	104.4	-1.6	106	24	33	9	98	98.1	97.9	102.5
晶豪科	-22.51%	-3,376.7	47.1	-3,423.8	-52	45	98	153.1	152.4	153.4	218
大立光	-92.23%	-81,407.6	17.6	-81,425.2	-38	1	40	2,206.6	2,189.5	2,207.2	4,295
華立	8.32%	19.5	0	19.5	2	2	0	117.3	117.3	0	127
今皓	19.67%	11.8	0	11.8	5	5	0	12	12	0	14.3
晟銘電	-0.97%	-123.6	-182.7	59.1	6	127	120	100.3	101.1	99.5	109.5
聯陽	41.25%	141.9	0	141.9	3	3	0	114.7	114.7	0	162
全漢	-30.98%	-155.4	0.4	-155.8	-9	1	10	50.2	49.8	50.2	67.5
嘉晶	-46.59%	-517.1	-25.9	-491.2	-6	15	21	52.9	53.9	52.1	134
奇鋐	-14.91%	-20,897.2	-799.8	-20,097.4	-26	43	70	2,002.8	2,014.3	1,995.7	2,740
亞光	1.00%	11	-15.2	26.2	1	9	8	122.4	123.3	121.4	149.5
鴻名	87.14%	288.9	0	288.9	21	21	0	15.8	15.8	0	29.6
威強電	-26.62%	-49.1	1.2	-50.3	-1	1	3	61.5	60.6	61.8	87
信邦	-31.38%	-236.9	0	-236.9	-2	0	3	251.6	256.2	251	330
憶聲	21.87%	26.2	0	26.2	12	12	0	10	10	0	12.2
星通	-6.69%	-15.3	3.1	-18.4	-2	2	4	57.2	56.2	57.7	66.9
禾伸堂	-354.02%	-19,772.2	-19	-19,753.2	-25	14	40	139.6	140.6	139.3	899
盛達	-14.66%	-2.8	0	-2.8	0	0	1	19.1	19.5	19.1	21.9
增你強	-40.36%	-711.1	-1.5	-709.6	-20	15	36	48.9	49	48.9	82.7
零壹	6.81%	32	-0.3	32.3	4	5	1	93.9	93.9	93.6	102
德律	-3.16%	-881.1	215.4	-1,096.5	-19	86	106	263.1	261.7	264.2	319
佰鴻	1.57%	0.7	0.7	0	0	2	2	22.3	22.1	22.5	33.2
偉訓		0	0	0	0	0	0	62.5	62.5	0	78.7
威健	10.24%	58.8	3	55.8	3	18	15	31.9	31.8	32	50.4
聯詠	3.24%	149.8	-5.6	155.4	0	12	11	385.3	385.6	385.1	541
智原	42.50%	4,378.8	-42.8	4,421.6	54	72	17	143.1	143.6	141.1	224
文曄	0.10%	86.9	-20.3	107.3	-379	9	389	217.8	220	217.8	217.5
欣興	-77.18%	-66,703.4	-401.8	-66,301.6	-124	67	192	450.2	454.6	448.6	979
全台	10.41%	16.8	0	16.8	8	8	0	20.1	20.1	0	22.2
揚智	7.41%	8.1	1.3	6.7	0	5	4	21.7	21.6	21.9	28.3
晶技	34.39%	1,191.2	-4.1	1,195.3	9	37	28	93.6	93.7	93.5	226.5
科風	15.00%	3	0	3	1	1	0	20	20	0	23
健鼎	44.95%	83,835.2	28.5	83,806.7	528	537	9	347.3	347.3	350.4	506
台灣大	-8.77%	-86	0	-86	-8	0	9	108.9	109	108.9	118.5
建碁	10.73%	20	0	20	4	4	0	46.6	46.6	0	51.6
訊舟	1.71%	2.1	2	0.2	-1	6	8	15.7	15.5	15.8	15.8
益登	24.83%	112.7	-4.2	116.8	4	13	9	34.9	35.1	34.6	64.3
精金	10.09%	180	2.6	177.5	122	153	31	11.7	11.6	11.7	13.1
鈺德	5.74%	36.8	0	36.8	-48	0	48	13.4	0	13.4	12.6
力特	38.29%	30.4	0	30.4	4	4	0	19.9	19.9	0	27.5
夆典		0	0	0	0	0	0	11.1	11.1	0	10.9
立萬利	-0.09%	-0.2	-0.2	0	0	3	3	70.5	70.5	70.5	61.3
蔚華科	0.53%	0.3	0.3	0	0	1	1	57	56.8	57.1	140
富華新	0.00%	0	0	0	-6	1	7	14.5	14.5	14.5	14.6
立德	-1.15%	-0.9	0.3	-1.2	6	8	2	9.5	9.4	9.6	9.2
華晶科	-24.88%	-53.1	0.4	-53.5	-4	2	6	35.6	35.4	35.6	49
銘異	11.33%	42.7	-2.4	45.1	5	13	7	29	29.1	28.7	36.6
建漢	2.62%	346.7	38.3	308.3	-60	385	446	29.7	29.6	29.7	24.7
李洲	30.39%	16.9	0	16.9	2	3	0	18.5	18.5	18.7	24.1
協禧	-14.99%	-85.6	-2	-83.5	-17	4	21	27.2	27.6	27.1	32
天方能源	18.36%	5	0	5	-1	0	1	27.5	0	27.5	22.5
僑威	-1.74%	-3.9	0.2	-4.1	2	4	2	56.1	56.1	56.2	54
聯亞	2.87%	1,847.8	-730.1	2,577.9	7	40	32	1,607.5	1,617.8	1,594.9	1,940
華義*	-88.72%	-514.6	0	-514.6	2	2	0	290	290	0	32.7
艾訊	-8.40%	-61.4	-0.1	-61.3	-1	8	9	81.2	81.3	81.2	142.5
日電貿	0.18%	1.2	1.2	0	0	7	7	91.5	91.4	91.6	311
鴻碩	9.70%	19.1	-0.3	19.4	6	7	1	28.1	28.2	27.9	31.4
港建*	-18.62%	-125.3	0.1	-125.5	-5	9	14	48.1	48.1	48.1	73.2
聯傑	77.33%	52.2	0	52.2	2	3	0	22.5	22.5	22.8	39.9
昇銳	-1.87%	-4.9	-0.9	-4	-8	3	11	23.8	24.1	23.8	24.3
一零四	-0.68%	-1.5	0	-1.5	0	0	1	220	220	220	221.5
弘塑	-26.55%	-88,128.6	892.1	-89,020.7	-81	36	118	2,813.5	2,794.6	2,819.4	3,905
凌航	1.96%	62.1	-18.7	80.8	0	31	30	102.4	102.7	102.1	183.5
耀登	-0.33%	-6.6	-6.6	0	0	12	12	168.7	169	168.4	117.5
晶宏	1.89%	0.8	0.8	0	0	1	1	41.7	41.3	42.1	78
大綜		0	0	0	0	0	0	157.9	157.9	0	239
正達	-43.07%	-2,183.7	10	-2,193.7	-48	62	111	45.7	45.6	45.7	90.5
璟德	79.02%	314.1	-0.6	314.7	2	3	1	132.5	132.6	132	290
精確	-29.46%	-166.5	2.2	-168.7	-5	4	10	56.5	56.1	56.7	84.8
波若威	2.13%	191.8	13.5	178.3	-3	7	11	818.8	817.6	819.6	775
大量	43.06%	38,391.3	56.5	38,334.8	92	231	138	386	385.8	386.2	798
炎洲流通		0	0	0	0	0	0	66	66	0	68.3
基亞	-7.10%	-2.3	0	-2.3	-1	0	1	31.7	0	31.7	34
公準	14.78%	8.5	0	8.5	1	1	0	57.5	57.5	0	66
鑫龍騰	7.72%	8.4	-0.2	8.6	-3	1	4	27.2	27.4	27.2	24.3
景碩	63.81%	20,345.1	330.3	20,014.8	39	100	61	318.8	316.8	322.2	830
佰研	6.50%	43.8	7.1	36.7	-3	7	11	61.3	60.7	61.7	52.5
志豐	1.43%	1.2	-0.2	1.3	-1	1	2	40.2	40.4	40.2	38.9
全科	0.33%	0.4	0.4	0	0	3	3	41.3	41.3	41.4	59
順達	-7.70%	-6,676.6	-308.1	-6,368.5	-102	148	251	345.4	346.8	344.7	406.5
茂訊	-31.53%	-311.7	0	-311.7	-9	0	10	98.8	99	98.8	130
優群	10.11%	137.2	-6.7	143.9	5	9	4	150.7	151.2	149.6	180
大學光	-2.63%	-7	0	-7	-1	0	2	133	133	133	136.5
台嘉碩	-24.52%	-1,627.6	86.1	-1,713.8	-61	122	184	36.1	35.7	36.4	64
三顧	-7.89%	-3.2	0	-3.2	1	1	0	41.2	41.2	0	38
原相	19.66%	711.4	-29.1	740.5	14	20	6	181	182.1	177.3	235
金麗科	29.13%	437.7	-1.4	439.1	8	11	2	136.6	136.7	136	185.5
錦明	29.51%	35.2	0	35.2	3	3	0	39.8	39.8	0	51.5
緯創	21.64%	10,903.6	15.7	10,887.9	310	408	97	123.5	123.5	123.7	158.5
昱捷	-1.13%	-0.5	0	-0.5	-2	0	2	22.1	0	22.1	22.3
光環	-32.04%	-1,280.7	23.4	-1,304.2	-30	16	47	85	84	85.4	127.5
千如	-62.21%	-518.4	-6.3	-512.1	-13	14	27	30.9	31.2	30.7	70.1
虹冠電	-15.23%	-16	0.2	-16.2	-1	1	2	52.4	52.3	52.5	68.7
威剛	-4.48%	-1,206.6	-308.1	-898.4	-13	66	79	341	343.6	338.9	408
欣銓	30.68%	26,625.5	-155.2	26,780.7	304	539	234	161	161.2	160.5	249
台星科	-12.03%	-720.3	-46.8	-673.5	-16	23	40	149.6	150.9	148.9	188.5
海德威		0	0	0	0	0	0	15.7	15.7	0	22.6
東碩	0.95%	0.1	0	0.1	-1	0	1	15.8	0	15.8	15.6
宜特	15.28%	179.9	0.9	179	3	9	6	130.9	130.8	131	190.5
東浦	-15.44%	-26	1.7	-27.8	-1	3	4	42.2	41.8	42.4	70.2
鈊象	-2.47%	-350.8	7.9	-358.7	-6	12	19	748.5	748.1	748.8	800
英濟	-14.01%	-26.5	-0.2	-26.3	-5	1	6	31.5	31.7	31.5	36.8
杭特	8.46%	2.8	0	2.8	-1	0	1	33.7	0	33.7	30.9
岱稜	30.04%	13.5	0	13.5	1	1	0	44.8	44.8	0	58.3
昇貿	-6.54%	-375.5	35.5	-411.1	-15	37	53	108.4	107.8	108.8	134.5
鼎天		0	0	0	0	0	0	45.9	45.9	0	49.5
聯德	-1.35%	-0.6	-0.6	0	0	2	2	20.4	20.6	20.3	22.5
佳穎	8.73%	6.4	0	6.4	-1	0	1	73.3	0	73.3	66.9
閎暉	-18.44%	-29.5	0	-29.5	-5	0	5	32	0	32	37.9
弘憶股	-36.59%	-50.9	0.9	-51.8	-1	2	4	34.7	34.4	34.9	60.8
尼克森	-15.22%	-100.1	-6.1	-94	-2	11	13	50.6	50.9	50.3	97.3
同泰		0	0	0	0	0	0	15.3	15.3	0	23.4
建舜電	-10.61%	-1.3	0	-1.3	0	0	1	12.6	12.5	12.7	14
加百裕	0.06%	0.2	0	0.2	6	10	4	33.4	33.4	33.4	33.5
雙鴻	-6.19%	-4,683.8	60.1	-4,743.9	-37	46	83	911.3	910.5	911.8	1,040
旭品	3.39%	4.2	0	4.2	10	10	0	12.5	12.5	0	13
幸康		0	0	0	0	0	0	55	55	0	63.6
泰碩	18.73%	88.6	-0.1	88.7	7	8	1	59.1	59.1	59	71.8
泰谷	-6.79%	-99.4	-12.9	-86.5	-17	21	39	37.5	37.9	37.3	42.1
麗清	60.77%	110.7	0	110.7	10	10	0	18.2	18.2	0	29.3
寶德	23.39%	388.2	2.9	385.3	-50	10	60	27.7	27.4	27.7	20
律勝	13.57%	19.5	0	19.5	6	6	0	24	24	0	27.2
奇偶	-26.39%	-12.8	0	-12.8	0	0	1	48.5	46.8	48.5	61.3
臺慶科	-7.41%	-140	13.2	-153.2	-1	12	13	145.2	144.7	145.8	299
尚立		0	0	0	0	0	0	14.1	14.1	0	21.9
先進光	89.90%	754.4	0.2	754.2	8	9	1	93.2	93.2	93.4	187.5
上詮	-4.76%	-430.6	-20.1	-410.5	10	16	5	565.3	566.3	562.3	529
典範	-5.24%	-7.8	-0.2	-7.6	-4	3	8	18.6	18.7	18.6	20.2
熱映	-3.78%	-1.3	0	-1.3	2	2	0	17.2	17.2	0	16.6
精材	80.34%	1,615	0.8	1,614.2	10	13	3	154.6	154.6	154.8	316
新日興	-1.67%	-94.6	-91.6	-3	1	29	28	195.4	197	193.7	194
明泰	2.74%	22.3	3.8	18.5	-13	10	23	35.4	35.1	35.5	34.1
旭軟	34.32%	105.9	0.3	105.6	14	15	1	20.6	20.6	20.9	28.1
漢科	10.37%	35.5	-3.4	38.8	1	3	2	114	114.7	113	153.5
玉晶光	-23.15%	-206	-5.2	-200.8	0	1	2	444.9	448.3	443.2	644
京鼎	1.47%	55.6	-20.7	76.3	2	13	11	291	291.9	290	330
融程電	24.83%	35.5	0	35.5	1	1	0	143	143	0	178.5
譁裕	-12.97%	-10.3	0	-10.3	5	5	0	15.8	15.8	0	13.8
奇鈦科	47.70%	67.6	-1.9	69.5	1	2	1	70.9	71.5	69.6	141
哲固	-5.24%	-1.5	0	-1.5	-1	0	1	28.7	0	28.7	30.2
榮創	-2.72%	-3.4	-0.2	-3.2	-5	1	6	20.8	21	20.8	21.4
創意	11.75%	3,111.1	-12.3	3,123.3	0	12	11	2,206.1	2,206.7	2,205.5	5,330
利機	17.60%	45	-2	47.1	1	4	2	63.9	64.3	63.3	87.8
展達	1.29%	2.5	-2.4	4.9	-3	2	5	38.7	39.5	38.3	36.7
聯鈞	28.41%	4,190.4	-125.9	4,316.3	16	60	43	245.9	247.1	244.2	501
由田	56.93%	1,716.4	-22.3	1,738.7	13	24	11	125.6	126.3	124.2	260
德晉	-1.24%	-0.4	-0.4	0	0	1	1	33.2	33.4	33	34.2
台灣精材	41.39%	18.2	0	18.2	1	1	0	43.9	43.9	0	62
群創	2.75%	971.7	61.2	910.6	21	1,455	1,434	24.3	24.2	24.3	67.6
力致	12.72%	87.3	6.2	81.1	5	9	4	76.3	75.8	77.3	92
崧騰	17.27%	7.6	0	7.6	1	1	0	44	44	0	51.6
森寶	5.03%	1.2	0	1.2	1	1	0	22.9	22.9	0	24
單井	11.12%	662.1	3.8	658.3	94	225	131	26.5	26.4	26.5	33.5
昇達科	-2.42%	-744.8	-528.8	-216	1	21	20	1,468.2	1,481	1,454.6	1,265
陽程	57.71%	2,608.4	-6.3	2,614.7	49	64	14	70.6	70.7	70.3	123
環天科	-21.77%	-4	0	-4	1	1	0	18.6	18.6	0	14.6
維熹	-6.86%	-6.5	0	-6.4	1	2	1	47	47	47	40.6
揚明光	16.36%	25.3	-1.3	26.6	1	3	2	51.6	51.9	51.2	78.5
位速	-0.54%	-1.3	-1.3	0	0	6	6	39.7	39.8	39.6	17.9
皇龍	3.96%	0.8	0	0.8	-1	0	1	21.5	0	21.5	20.6
華擎	-0.82%	-11.8	1.8	-13.6	0	6	7	204.3	204.1	204.4	218
柏騰	-61.05%	-303.4	0	-303.4	-24	0	24	20.7	0	20.7	33.4
凡甲	25.27%	69.5	0	69.5	1	1	0	275	275	0	344.5
聚積		0	0	0	0	0	0	53	53	0	63.9
安馳	59.08%	296.8	0	296.8	8	8	0	62.8	62.8	0	99.9
力旺	-4.40%	-1,776.8	-828.6	-948.2	-2	12	15	2,689.8	2,728	2,658.9	2,975
晶相光	-23.55%	-104.3	0	-104.3	-7	0	8	55.4	56.1	55.4	68.4
台勝科	92.04%	3,477.4	-45.8	3,523.2	13	28	15	134.9	136	132.9	407
嘉澤	-5.96%	-1,363.2	-577.2	-786	-6	5	11	2,080.4	2,159.4	2,044	2,175
晶彩科	-0.72%	-14.8	11.4	-26.2	-3	15	19	108.6	108.2	108.9	115.5
西柏		0	0	0	0	0	0	24.5	24.5	0	22
州巧	6.34%	120.5	5.6	114.9	-6	34	40	47.5	47.4	47.6	28.4
敦泰	5.16%	49.3	-6.6	55.9	5	20	14	47.8	48	47.5	57.3
宇峻	-16.95%	-178.5	0	-178.5	-14	0	15	70.2	70.2	70.2	82.1
兆利	1.24%	2.9	-2.4	5.3	1	3	2	78.1	78.6	77.4	83.9
聯穎	-36.06%	-58.3	-1.8	-56.6	-2	6	9	18	18.1	17.9	36.7
世禾	13.93%	69.6	-0.7	70.3	1	3	1	166.6	166.8	166.1	202
同致	4.91%	40.4	16.9	23.6	-3	12	15	54.9	54.2	55.6	47.7
博士旺	29.39%	43.5	0	43.5	1	1	0	148	148	0	191.5
神準	-20.07%	-65.5	0	-65.5	-2	0	3	108.8	110	108.7	130.5
牧德	-1.19%	-372.5	-509.8	137.2	7	40	33	782.4	789.4	773.9	809
其陽	-0.63%	-0.8	-0.8	0	0	3	3	40	40.1	39.8	45.4
逸昌		0	0	0	0	0	0	27	27	0	30.2
聯合再生	3.17%	185.4	-73.6	259	-57	212	269	21.7	21.9	21.6	17.1
泓格	103.99%	72.9	0	72.9	1	1	0	70.1	70.1	0	143
友威科	11.31%	23.5	-1.5	25	1	3	2	69.2	69.5	68.7	94.5
博磊	77.04%	309	-1.1	310.1	4	6	2	66.9	67	66.5	144.5
辛耘	-44.63%	-4,119.4	-77.7	-4,041.7	-8	11	20	461.5	466	458.9	908
閎康	14.73%	165.6	-0.6	166.2	2	5	3	224.8	224.9	224.7	308
通嘉		0	0	0	0	0	0	47.6	47.6	0	72.3
艾笛森	-18.53%	-80.4	-0.5	-79.8	-12	10	22	19.7	19.8	19.7	26.4
瑞鼎		0	0	0	0	0	0	218	0	218	274.5
力銘	-8.82%	-2.4	0	-2.4	-1	0	2	13.3	13	13.3	14.5
智易	-22.78%	-4,923.6	-10.3	-4,913.3	-131	8	140	154.3	155.6	154.3	191.5
宏致	20.56%	34.4	0.1	34.3	1	3	2	55.8	55.8	55.8	90.1
三一東林	3.57%	1	0	1	0	0	1	28	29.9	28	27
鼎翰	-8.60%	-32	0	-32	-2	0	2	186	0	186	202
安可	-56.70%	-958.4	-2.6	-955.8	-47	7	54	31.3	31.6	31.3	51.6
碩天	-13.23%	-45	3.2	-48.3	0	1	2	170.2	168	171.3	219.5
洋華	-1.39%	-7.1	-0.2	-6.9	-7	2	9	56.9	57	56.9	57.9
光頡	157.18%	215.4	-0.2	215.6	2	3	1	45.7	45.7	45.6	153.5
西勝	-5.02%	-1.7	0	-1.7	2	2	0	17	17	0	16.1
盈正	-18.52%	-37.5	0	-37.5	-3	0	3	67.5	0	67.5	80
新鉅科		0	0	0	0	0	0	28	28	0	29.3
研勤	17.31%	1.6	0	1.6	-1	0	1	9.5	0	9.5	7.8
達邁	1.37%	42	-8.5	50.5	2	41	38	74.7	74.8	74.5	91.6
精聯	-41.68%	-11.2	0	-11.2	-1	0	1	26.8	0	26.8	37.9
健策	6.59%	12,267.4	-581.3	12,848.7	-41	8	49	3,799.3	3,861.1	3,788.4	3,475
世芯-KY	-4.04%	-2,907.2	-571.8	-2,335.4	0	27	28	2,570	2,580.8	2,559.6	4,895
鑫科	-3.88%	-33.2	-5.5	-27.7	-2	9	12	71.4	71.8	71.2	80.4
安瑞-KY	-22.99%	-6.9	0	-6.9	3	3	0	10.1	10.1	0	7.7
貿聯-KY	4.55%	2,926.7	-1,036.9	3,963.6	17	36	19	1,788.3	1,806.8	1,752.3	2,040
圓展	10.22%	13.2	0	13.2	4	4	0	32.2	32.2	0	35.5
TPK-KY	62.95%	1,536.5	5.5	1,530.9	38	56	18	43.6	43.5	43.8	83.8
德微	23.81%	220.5	-1.2	221.7	0	5	4	185.2	185.3	185	407
新至陞	-6.44%	-7.5	0	-7.5	1	1	0	116.5	116.5	0	109
家登	23.76%	1,002.6	-18.2	1,020.7	5	11	5	383.7	384.9	381.2	555
元創精密	-0.87%	-15.3	0	-15.3	-61	0	61	28.6	0	28.6	28.9
達能	-0.84%	-0.1	-0.1	0	0	1	1	17.9	17.9	17.8	17.1
湧德	2.31%	22.4	4.2	18.3	1	9	8	108	107.7	108.3	126
碩禾	-39.18%	-333.5	-0.1	-333.4	-7	1	8	106.4	106.5	106.4	154
營邦	0.96%	27.7	25.1	2.6	-2	4	6	478.3	474.5	480.8	479.5
海華	19.00%	10.3	0	10.3	1	1	0	54.2	54.2	0	64.5
大眾控	-13.22%	-150.7	2.4	-153.1	11	20	9	57	56.9	57.2	43
大聯大	-9.22%	-374.2	0.7	-374.8	-19	27	46	88.3	88.2	88.3	108
欣陸	-7.46%	-595.8	0.8	-596.6	355	360	5	22.2	22.2	22.4	20.5
合勤控	-17.33%	-357.8	-8.6	-349.2	-30	32	62	33.3	33.5	33.2	44.9
永信		0	0	0	0	0	0	55	0	55	53.6
神達	5.71%	249.3	-2.9	252.1	14	58	44	75.3	75.3	75.2	93.3
漢磊	6.26%	130.1	-21.6	151.7	4	42	38	49.5	49.8	49.2	87.7
上緯投控	10.22%	501.1	15.3	485.8	-27	12	40	122.6	121.6	122.9	105.5
鑫聯大投控	-2.28%	-20.4	10.3	-30.7	-2	11	14	63.8	63.3	64.3	74.5
連展投控	-10.89%	-6	-0.1	-5.9	5	8	3	6.9	6.9	6.9	5.7
日月光投控	70.14%	26,156.8	-30.7	26,187.5	66	111	44	335.9	336.1	335.4	727
永崴投控	-17.13%	-22.4	0	-22.4	6	6	0	21.8	21.8	0	18.1
新晶投控	-5.69%	-5.3	0	-5.3	6	6	0	15.4	15.4	0	14.5
富采	-17.11%	-321.1	-8.3	-312.8	-18	22	41	45.8	46	45.6	62.1
定穎投控	-0.51%	-419	-484.9	65.9	-25	435	460	178.7	179.3	178.1	175.5
聯嘉投控	-9.66%	-72.1	-0.1	-72	-10	25	35	21.3	21.4	21.3	28.6
東洋	4.95%	3.6	0	3.6	1	1	0	72.8	72.8	0	76.4
懷特		0	0	0	0	0	0	12.7	12.7	0	12
濟生		0	0	0	0	0	0	29.4	29.4	0	29.9
聯上	0.29%	0.1	0.1	0	0	1	1	17.2	17.2	17.3	14.8
健喬	-0.32%	-0.2	0	-0.2	1	2	0	31.3	31.3	31.5	31.2
旭富	-11.19%	-28.4	0	-28.4	5	5	0	50.8	50.8	0	45.1
晟德	5.70%	76.7	0	76.7	-32	1	33	40.8	40.8	40.8	38.4
中天	-5.99%	-47.2	-0.2	-47	31	46	15	17.1	17.1	17.1	15.6
聯合	-3.36%	-13.2	0	-13.2	4	4	0	98.3	98.3	0	95
健亞	5.84%	204.6	53.2	151.4	-25	81	106	33.1	32.7	33.4	27.3
亞諾法	-11.70%	-2.8	0	-2.8	1	1	0	23.5	23.5	0	20.8
麗豐-KY	-6.76%	-71	0	-71	10	10	0	105.1	105.1	0	98
國光生	-6.91%	-23.3	0	-23.3	18	18	0	18.7	18.7	18.9	17.4
中裕	12.14%	89.6	9.6	80	7	14	7	52.7	52.3	53.6	63.7
全宇生技-KY	0.81%	0.3	0.3	0	0	1	1	43.4	43.2	43.6	30.5
訊映	-16.35%	-2.2	0	-2.2	0	0	1	13.2	13.9	13.2	15.3
太景*-KY	-3.08%	-5.1	-1	-4.1	2	15	13	11.1	11.2	11.1	9.1
智擎	1.97%	10.4	2.5	7.9	2	9	6	58.5	58.4	58.8	61
承業醫	-3.88%	-7	0	-7	6	6	0	30.3	30.3	0	29.1
友霖	0.20%	0.1	0	0.1	-2	0	2	25.4	0	25.4	25.3
松瑞藥	3.25%	26.4	11	15.4	-10	27	38	21.4	21.1	21.6	20.2
醣聯	-6.56%	-6.1	0.1	-6.1	-2	1	4	23.2	23.2	23.3	25.3
瑞基	11.98%	2.3	0	2.3	0	0	1	19.2	19.7	19.2	16.9
久裕	13.08%	2.7	0	2.7	-1	0	1	20.7	0	20.7	18
浩鼎		0	0	0	0	0	0	38.7	38.7	0	28.8
杏一		0	0	0	0	0	0	55.4	55.4	0	53.2
安克	-12.30%	-4.5	0	-4.5	3	3	0	12.2	12.2	0	10.7
佐登-KY		0	0	0	0	0	0	27.5	27.5	0	25.4
中華食		0	0	0	0	0	0	79	79	0	73.1
環泰	0.26%	0.1	0	0.1	1	1	0	19.6	19.6	0	19.6
信立	16.42%	35.8	0	35.8	-3	0	4	54.5	54.6	54.5	45.6
炎洲	17.36%	26.3	0.1	26.1	10	11	1	13.7	13.7	13.9	16.4
如興	-12.02%	-24.4	-2.8	-21.7	6	17	10	11.9	12.1	11.8	9
三圓	-18.34%	-53.8	0	-53.8	21	21	0	14	14	0	11.4
皇家美食	8.29%	55.1	0	55.1	-13	0	13	51.1	0	51.1	46.9
廣越	-1.13%	-0.6	-0.6	0	0	1	1	56.6	57	56.4	60.6
振大環球		0	0	0	0	0	0	190.2	190.2	0	189
高鋒	-1.47%	-1.3	-1.3	0	0	2	2	43.6	44	43.3	45.3
東台	26.64%	95.2	0	95.2	10	11	1	32.5	32.5	32.5	42
宏易		0	0	0	0	0	0	31	31	0	26.8
瑞智	-3.90%	-26.6	0	-26.6	-13	13	26	26.3	26.3	26.3	28.3
協易機	-1.34%	-4.3	-2.2	-2	2	10	7	31.7	31.9	31.6	31.2
慶騰	24.97%	40.8	-1.5	42.3	4	7	3	23.4	23.5	23	34.1
拓凱		0	0	0	0	0	0	147.5	147.5	0	167
全球傳動	-34.87%	-265.5	-3.6	-262	-13	5	18	42.3	42.9	42.1	62.3
晟田	27.01%	87.8	0.2	87.6	6	8	2	40.6	40.6	40.7	55.2
科嶠	174.06%	3,287.1	0	3,287.1	11	11	0	171.7	171.7	0	470.5
萬在	-3.20%	-42.8	-36.7	-6.1	-4	34	38	35.2	35.8	34.7	36.3
銘鈺	28.00%	8.4	0	8.4	1	1	0	30	30	0	38.4
桓達	16.09%	28	0	28	2	2	0	87	87	0	101
智伸科	-86.81%	-112	0	-112	0	0	1	129	129.2	129	241
力達-KY		0	0	0	0	0	0	22	22	0	20
氣立	-44.78%	-15.6	0	-15.6	-1	0	1	35	0	35	50.6
旭然	-203.01%	-216	0	-216	-4	0	4	26.6	0	26.6	80.6
永新-KY	-14.04%	-8	0	-8	1	1	0	57	57	0	49
健椿	-36.20%	-160	0	-160	-14	0	14	31.6	0	31.6	43
百德	-4.17%	-6.8	0	-6.8	-4	0	4	40.8	0	40.8	42.5
元翎	-7.41%	-2.9	0.1	-2.9	1	2	1	19.6	19.6	19.6	16.6
時碩工業	-13.56%	-91.8	0.5	-92.3	-10	2	12	56.4	56.2	56.5	65.7
六方科-KY	-40.32%	-50	0	-50	-1	0	1	124	0	124	174
鈞興-KY	12.65%	95.1	0.3	94.8	3	5	1	150.4	150.3	150.6	174
大銀微系統	-21.55%	-781.3	-66.4	-714.9	-6	20	27	134.3	136.2	132.9	235
達航科技	5.34%	57	16.7	40.3	-2	8	10	106.7	105.6	107.6	87.5
台灣精銳	0.08%	1	9	-8	1	2	1	628	625	634	617
達明	-15.30%	-89.2	0	-89.2	-2	0	2	291.4	290.8	291.4	336
玖鼎電力	3.49%	2	0	2	1	1	0	57.3	57.3	0	59.3
磐亞	90.73%	1,110.9	-3.5	1,114.5	57	105	47	11.7	11.7	11.6	30.9
永捷	-1.53%	-1.3	-1.3	0	0	6	6	14.2	14.3	14.1	12.5
大立	63.75%	62.9	0	62.9	7	7	0	14.1	14.1	0	23.1
德淵	-30.80%	-152.7	-8.7	-143.9	-17	11	28	17.7	18.3	17.5	26
美琪瑪	7.69%	22.1	3.3	18.8	0	4	3	71.7	71.2	72.3	90
國精化	-61.76%	-908.7	-0.3	-908.4	-7	1	9	163.5	163.7	163.4	277
永昕	-18.17%	-5.6	0	-5.6	1	1	0	31.1	31.1	0	25.5
熒茂	16.45%	3.2	0	3.2	1	1	0	19.5	19.5	0	22.7
豪展		0	0	0	0	0	0	31	31	0	31
華廣	16.86%	11.4	0	11.4	-1	0	1	67.6	0	67.6	56.2
康普	-31.97%	-970.8	-18.2	-952.5	-27	11	39	77.9	79.1	77.5	111.5
泓瀚	-25.27%	-347.1	-14.2	-332.9	-14	22	36	38.2	38.6	37.9	61.7
合一	0.25%	5.7	12.3	-6.6	29	43	13	52.5	52.3	53.3	52.1
皇將	-20.37%	-170.4	-10.4	-160	12	22	10	38	38.3	37.3	25
合富-KY	1.43%	2.9	2.9	0	0	10	10	20.3	20.1	20.4	14.4
台耀	0.18%	0.4	1.2	-0.8	2	4	1	54	53.8	55	53.5
新應材	10.17%	3,582.5	-63.5	3,646	34	43	8	819.5	820.8	812.9	925
三福化	-0.14%	-1.2	7.3	-8.4	1	6	5	140.6	139.9	141.4	131.5
勤凱	-21.18%	-634	-3.9	-630.2	-5	10	15	199.6	199.9	199.5	325.5
材料*-KY	13.79%	232.7	3.8	228.9	31	40	9	42.2	42.1	42.5	49.5
雙鍵	91.54%	4,055.3	-64.6	4,119.9	23	36	13	123.1	124.4	119.4	303.5
南寶	15.88%	49.4	0	49.4	1	1	0	311.1	311.1	311.5	360.5
誠泰科技	-0.95%	-0.3	-0.3	0	0	1	1	26.4	26.6	26.3	27.4
晶呈科技	18.71%	34,183.7	-0.7	34,184.4	-396	9	406	450.1	450.2	450.1	364
上品	0.73%	9.5	2	7.5	-3	2	6	216.6	215.9	216.9	215
望隼	8.33%	15.5	0	15.5	1	1	0	186	186	0	201.5
台特化	-1.63%	-45.3	-43.1	-2.1	-2	8	10	277.3	280.3	274.9	276
日成-KY	-162.20%	-234.1	0	-234.1	-9	0	10	14.4	14.5	14.4	37.9
聯光通	5.38%	104.7	-5.2	109.8	-27	17	44	44.2	44.4	44.1	40.1
遠傳	13.42%	48.8	0	48.8	3	4	0	90.9	90.8	92.1	103
正文	3.26%	720.8	142.4	578.4	99	604	505	36.6	36.5	36.7	42.3
前鼎	-10.77%	-209.1	1.6	-210.7	-3	16	19	102.2	102.2	102.3	172.5
新復興	-14.48%	-102.1	3.6	-105.7	11	13	2	54.2	54	55.8	44.4
聯德控股-KY	-4.98%	-68	-11.8	-56.2	10	15	5	91	91.6	89.3	86
致伸	-4.93%	-48.5	0	-48.5	14	14	0	70.4	70.4	0	66.9
事欣科	-5.88%	-63.3	-4.8	-58.5	0	18	19	56.6	56.8	56.5	115
新唐	-17.24%	-957	-15.4	-941.6	-9	51	61	91	91.1	90.8	185
泰鼎-KY	1.40%	53.5	-37.2	90.7	16	94	78	40.7	40.9	40.5	46.6
新盛力	-32.69%	-4,100.6	-272.6	-3,827.9	-36	56	93	134.9	137.9	133	236.5
太極	-10.73%	-43.8	0	-43.8	-24	0	25	16.3	16.3	16.3	18.1
茂林-KY	0.55%	0.2	0	0.2	1	1	0	36.5	36.5	0	36.7
和碩	-1.51%	-76.3	-23.8	-52.5	-8	58	66	76.8	77	76.6	83.2
亞電	-60.18%	-33.3	0.3	-33.5	-1	1	2	27.7	27.5	27.8	61.3
有成精密	2.23%	102	47.3	54.7	5	67	62	68.4	68.1	68.8	79
凌通	-50.44%	-20	0	-20	-1	0	1	39.8	0	39.8	59.8
緯軟	-15.01%	-162.5	0	-162.5	-9	0	10	108.3	109	108.3	124.5
光鋐	-10.24%	-78.8	-6	-72.8	-12	12	24	32.1	32.4	31.9	38
臻鼎-KY	-45.33%	-39,668	-678.3	-38,989.7	-100	310	411	212.9	214.2	212	598
誠美材	-3.49%	-131.8	-8	-123.8	-47	106	154	24.5	24.5	24.5	27.1
天鈺	-3.76%	-85.6	-11.7	-74	-4	10	15	151.7	152.4	151.2	166
譜瑞-KY	-15.40%	-369.3	-13.1	-356.2	-1	3	5	479.6	482.3	477.9	656
十銓	-3.17%	-999.9	-27.8	-972	-18	135	154	204.9	205	204.8	256
立積	7.63%	109.9	3.6	106.4	8	14	6	102.9	102.7	103.3	116
IET-KY	4.80%	2,701.5	514.7	2,186.8	-19	76	95	592.1	588.3	595.1	480
廣穎	157.05%	100.2	0	100.2	1	1	0	63.8	63.8	0	164
佳凌	36.47%	20.2	0	20.2	2	2	0	27.6	27.6	0	37.7
眾達-KY	4.19%	548.7	-7.3	556	-26	46	72	181.9	182	181.9	160.5
華星光	2.60%	155.5	-30.3	185.8	2	17	15	351.2	352.1	350.1	445
榮科	-5.32%	-769.8	-51.5	-718.2	-20	197	218	66.4	66.6	66.3	100.5
環宇-KY	-23.31%	-3,190.9	-58.2	-3,132.6	-23	12	35	391	394.7	389.8	526
三星	5.10%	3	0	3	0	0	1	58.8	59.7	58.6	55.6
榮剛	-1.15%	-7.8	-8.5	0.6	6	21	15	32.4	32.6	32.1	32.8
久陽	-78.60%	-32	0	-32	-2	0	3	13.6	13.9	13.6	24.2
建錩	-0.67%	-0.9	-1.8	0.9	3	12	9	10.5	10.6	10.4	10.9
松和	-3.70%	-12.1	3.5	-15.6	3	11	8	29.7	29.6	30	24.4
凱衛		0	0	0	0	0	0	38.8	38.8	0	27.1
力新	22.01%	5.7	0	5.7	2	2	0	13	13	0	15.8
新鼎		0	0	0	0	0	0	165.8	165.8	0	172
寶碩	-37.93%	-8.3	0	-8.3	0	0	1	21.8	22	21.8	30
蒙恬	-15.24%	-3.2	0	-3.2	-1	0	1	21	0	21	24.2
亞昕	-16.45%	-97.5	0	-97.5	22	22	0	26.9	26.9	0	22.5
科嘉-KY	21.07%	7.8	0	7.8	1	1	0	37	37	0	44.8
全訊	4.71%	876.5	0.1	876.4	-141	3	144	129.2	129.2	129.2	123
東科-KY	-5.80%	-32.1	-0.5	-31.6	6	7	1	79	79.1	78.6	73.8
立凱-KY		0	0	0	0	0	0	23.8	23.8	0	36.4
鈺鎧	183.71%	175.3	0	175.3	4	4	0	23.9	23.9	0	67.7
達興材料	1.88%	25.2	25.2	0	0	4	4	334	331.1	337.4	397.5
乙盛-KY	2.19%	210	-63.2	273.2	14	115	100	83.5	83.8	83.2	102
弘凱	-6.14%	-49.3	-7.5	-41.8	13	21	8	38.3	38.5	37.6	35.3
智晶	0.20%	0.1	0.1	0	0	1	1	24.4	24.4	24.5	26.9
天鉞電	7.65%	2.2	0	2.2	1	1	0	28.8	28.8	0	31
虹堡	8.45%	51.3	0	51.3	13	13	0	46.7	46.7	0	50.6
智崴		0	0	0	0	0	0	91.7	91.7	0	99.3
祥碩	-20.23%	-869.4	15.3	-884.7	-1	2	4	1,074.4	1,070	1,077.6	1,520
笙科	-6.28%	-5.6	0	-5.6	4	4	0	22.3	22.3	0	20.9
信驊		0	0	0	0	0	0	10,783.3	10,779.9	10,795.5	17,750
尚凡*	-0.60%	-0.7	0	-0.7	5	5	0	25	25	0	24.9
禾聯碩	0.37%	0.2	0	0.2	-1	0	1	53.4	0	53.4	53.2
jpp-KY	16.79%	585.2	14.6	570.7	4	13	8	268.1	267.4	269.2	381.5
豐祥-KY	31.65%	44	0	44	1	1	0	139	139	0	183
宜鼎	-20.17%	-876.2	-27.1	-849.1	-1	4	5	868.9	872.6	865.9	1,715
邑昇	0.14%	13.9	-138.4	152.3	-7	113	121	80.1	80.8	79.5	60.5
華懋	7.72%	75.1	3.5	71.6	-2	1	4	243.1	240.4	243.9	220
杰力	83.29%	61.8	0	61.8	1	1	0	74.2	74.2	0	136
太欣	16.89%	1.9	0	1.9	1	1	0	11	11	0	12.8
桂盟	2.74%	26.4	0	26.4	-10	0	11	87.6	87.6	87.6	85.2
系統電	-11.01%	-673.3	-37.4	-635.9	-80	28	108	56.6	57.7	56.4	64.3
天剛		0	0	0	0	0	0	27.4	27.4	0	25.1
寶島科	-8.38%	-8.1	0	-8.1	1	1	0	96.7	96.7	0	88.6
世紀*	-8.74%	-475.6	-32.3	-443.3	29	68	39	80	80.3	79.5	65
光聯	-1.25%	-1.4	0.3	-1.7	-3	2	5	22.4	22.3	22.5	23
美而快		0	0	0	0	0	0	24.4	0	24.4	60.9
士開	-3.38%	-1.2	0	-1.2	-3	0	3	11.9	0	11.9	12.3
華容	26.97%	366.6	-34.5	401.1	7	56	49	24.3	24.6	23.9	81.9
建榮	-4.76%	-533.7	-6.1	-527.6	50	111	61	100.9	101	100.9	90.4
立衛	15.67%	6.3	0	6.3	3	3	0	13.4	13.4	0	15.5
世界	-64.94%	-31,498.3	-28	-31,470.3	-384	32	417	116.3	117.1	116.3	198
鈺創	12.23%	558.5	61.5	497	29	68	39	67.1	66.6	68.1	83.7
協益	-11.54%	-5.7	0	-5.7	-2	0	2	24.7	0	24.7	27.6
中光電	-10.84%	-277	-0.5	-276.5	-29	5	34	75.2	75.3	75.2	84.7
光譜	-14.02%	-15.9	0.3	-16.2	-2	3	5	22.7	22.6	22.7	30.8
青雲	-15.60%	-1,026.5	-42.1	-984.4	-9	15	24	274.2	275.9	273.1	382.5
中磊	0.06%	0.7	9.2	-8.5	-2	14	16	76	75.6	76.3	80.5
能率	-26.59%	-104.5	-1.6	-103	-8	3	11	35.7	36.2	35.6	48.5
中菲	-5.17%	-5.1	0	-5.1	1	1	0	99.1	99.1	0	94
國眾	48.17%	28.9	0	28.9	2	2	0	30	30	0	44.5
台半	-98.45%	-1,838.4	3.3	-1,841.7	-22	12	35	53.4	53.2	53.4	133.5
振發	51.07%	68.3	-0.3	68.6	5	7	2	19.1	19.1	19	32.9
新門	-14.49%	-20	0	-20	-1	0	1	138	0	138	158
崇越	-1.78%	-5.4	-5.4	0	0	1	1	305.7	308.4	303	541
東友	1.72%	1	0	1	-3	0	3	19.4	0	19.4	19.1
高技	11.41%	4,279.8	-366.6	4,646.4	65	136	70	275.8	277.6	272.4	348
均豪	6.59%	226.5	-15.3	241.8	12	34	22	101.1	101.4	100.7	121.5
佶優	-3.06%	-22.3	-1.3	-21	-16	5	22	33.2	33.4	33.1	34.4
霖宏	266.79%	224.8	0	224.8	2	3	0	28.1	28.1	28	103
瀚宇博	-5.74%	-27.8	-0.2	-27.6	-3	2	6	80.6	80.7	80.6	87.5
松翰	68.99%	181.5	0	181.5	7	7	0	37.6	37.6	0	63.5
德宏	5.40%	804.2	-29.1	833.3	37	71	33	209.8	210.1	209.2	232
智冠	-3.52%	-105	0	-105	-30	0	30	99.5	0	99.5	103
中美晶	13.05%	1,109	103.6	1,005.4	10	77	66	110.3	109.6	111.2	201
慧友	-13.75%	-58.7	0.9	-59.6	-9	1	10	42.7	41.9	42.8	49.4
松普	42.49%	4.2	0	4.2	1	1	0	9.9	9.9	0	14.1
彩富	-56.17%	-44.6	0	-44.6	-2	0	2	39.7	0	39.7	62
同亨	-2.66%	-26.6	-0.4	-26.2	-35	2	37	27	27.2	27	27.7
凱崴	-5.76%	-266	-41.7	-224.3	-30	54	85	54.4	54.8	54.1	61.3
永信建	-6.25%	-6.4	-0.4	-6	-1	1	2	51.2	51.4	51.1	57.1
德昌	7.70%	11.5	0	11.5	2	2	0	74.7	74.7	0	80.4
力麒	2.06%	2.1	0	2.1	11	13	1	7.9	7.9	8	8.1
建國	6.12%	8.8	-0.1	8.9	2	4	2	35.9	36	35.9	40.4
隆大		0	0	0	0	0	0	33.1	33.1	0	34.5
工信	-12.52%	-30.4	0.7	-31.1	12	19	6	12.8	12.7	12.9	10.4
遠雄	-6.76%	-57.7	0.7	-58.4	8	12	4	71.1	71.1	71.3	63.8
順天	-13.68%	-6.8	0	-6.8	2	2	0	24.9	24.9	0	21.5
龍巖	1.65%	5.4	0	5.4	7	7	0	47.3	47.3	0	48.1
鄉林	10.13%	0.9	0	0.9	-1	0	1	8.8	0	8.8	7.9
長虹	0.20%	1.6	-0.3	1.9	5	10	4	78.4	78.4	78.3	78.7
聖暉*	-45.00%	-7,957.4	-6.5	-7,950.9	-11	14	25	707.4	707.7	707.2	1,430
東明-KY	11.68%	6.9	0	6.9	2	2	0	29.6	29.6	0	33
久舜	-3.09%	-55.2	0	-55.2	-80	0	80	22.4	0	22.4	23.1
安倉	3.09%	1.6	0	1.6	-1	1	2	25.1	25.1	25.1	23.6
陸海		0	0	0	0	0	0	17	17	0	14.7
中連	-12.00%	-4.2	0	-4.2	1	1	0	35	35	0	30.8
四維航	-0.17%	-0.7	-0.7	0	0	25	25	16.1	16.1	16.1	14.3
中菲行	1.91%	3	0	3	-1	0	2	78.7	78.5	78.7	77.2
老爺知	-0.39%	-0.2	-0.2	0	0	3	3	21.5	21.6	21.5	21.4
鳳凰	-8.50%	-4.4	0	-4.4	1	1	0	51.2	51.2	0	46.9
致和證	96.59%	272.1	0	272.1	12	12	0	23.5	23.5	0	46.2
中租-KY	-1.15%	-24.4	9.2	-33.6	-9	9	19	111.8	111.1	112.1	115.5
上海商銀	7.17%	33.6	0	33.6	12	12	0	39.1	39.1	0	41.9
台名	-5.30%	-13.2	0	-13.2	6	6	0	41.5	41.5	0	39.3
合庫金	-3.81%	-56.4	1.4	-57.8	-56	7	63	23.5	23.3	23.5	24.6
全家		0	0	0	0	0	0	189	189	0	189.5
寶雅	21.13%	207	-1.7	208.7	1	2	1	489.7	490.3	488.5	699
南仁湖	0.13%	0	0	0	0	2	2	7.9	7.9	7.9	8.6
群益證	-16.58%	-451.7	-7.5	-444.3	-45	54	99	27.5	27.6	27.5	37.4
宏遠證	-31.18%	-61.5	0	-61.5	-14	0	15	13.2	13.3	13.2	17.3
康和證	23.44%	115.6	0.1	115.5	10	30	20	16.4	16.4	16.5	28
美好證		0	0	0	0	0	0	30	30	0	39.3
元大期		0	0	0	0	0	0	96.7	96.7	0	101
群益期	-6.62%	-11.1	0.4	-11.5	-2	1	3	55.8	55.5	55.9	61.7
福邦證	-7.82%	-17	-0.1	-16.9	-13	2	15	14.5	14.5	14.5	15.8
公勝保經	8.88%	31.8	-0.4	32.2	-3	1	4	89.5	89.8	89.4	78.7
寬魚國際	13.87%	15.9	0	15.9	3	3	0	38.2	38.2	0	43.5
創惟	2.97%	52.5	16.1	36.3	2	19	16	92.9	92.4	93.4	104.5
競國	9.73%	59.2	0.6	58.6	29	37	8	16.4	16.4	16.5	18.5
亞元		0	0	0	0	0	0	12.2	12.2	0	13.2
光聚晶電	0.99%	1.6	1.6	0	0	4	4	40.8	40.6	41	43
邁達特	-4.52%	-5.8	-0.8	-5	-2	1	3	42.4	43	42.3	44.8
亞矽	40.00%	15.2	0	15.2	2	2	0	19	19	0	26.6
鎰勝	3.96%	1.8	0	1.8	1	1	0	46.7	46.7	0	48.6
彩晶	56.56%	316.5	1	315.5	30	70	40	8	8	8	18.5
達運	6.23%	18.4	-0.7	19	9	24	14	12.3	12.3	12.3	14.2
新普	23.59%	79.7	0	79.7	1	1	0	337.8	337.8	0	417.5
擎邦	3.11%	7.6	1.7	5.9	2	5	3	49.3	49.1	49.6	52
廣運	-11.30%	-291.5	-2	-289.5	-45	2	48	53.8	54.7	53.7	60
信音	23.25%	13.6	0	13.6	2	2	0	29.2	29.2	0	36
九豪	6.36%	262.5	25.9	236.6	5	95	90	43.4	43.3	43.6	90.6
上福	4.93%	1.1	0	1.1	0	0	1	21.3	21.4	21.3	20.3
普誠	-33.18%	-88.4	0	-88.4	-16	1	18	14.8	14.8	14.8	20
金橋	-9.63%	-22	1.5	-23.5	-7	3	10	22.8	22.4	22.9	26.3
萬旭	21.30%	18.2	0	18.2	3	3	0	28.4	28.4	0	34.5
富爾特	0.00%	0	0	0	-1	0	1	24.3	0	24.3	24.3
茂達	-94.45%	-203.1	0	-203.1	0	0	1	215	212	215.4	418.5
亞翔	-44.91%	-15,034.6	32.8	-15,067.3	-36	26	63	531.4	530.5	531.8	939
訊達	6.56%	2.5	0	2.5	1	2	1	19.1	19.1	19.1	21.6
柏承	46.87%	145.3	-0.1	145.4	8	15	7	20.7	20.7	20.7	38.9
振曜	0.10%	0.6	1.6	-1	-6	1	7	96.7	95.3	96.9	97.1
耕興	-0.35%	-2	-2	0	2	3	1	191.5	192	190	192
頎邦	77.40%	9,503	-62.1	9,565.1	68	169	100	72.6	72.9	72.3	211.5
百一	-13.54%	-49.4	0	-49.4	18	23	4	15.9	15.9	15.9	13.3
嘉聯益	-27.71%	-1,682.4	0.8	-1,683.2	-366	10	376	16.1	16.1	16.2	20.8
鈞寶	14.73%	87	6.2	80.7	1	13	11	45.4	45.1	45.7	85.5
松上	44.89%	214.2	-3.5	217.7	17	25	8	19.1	19.2	18.8	32
捷波	34.68%	13.7	0	13.7	1	1	0	39.5	39.5	0	53.2
華電網	-6.07%	-166.4	-74.5	-91.9	9	47	38	58.3	59.2	57.3	49
華興	-36.40%	-126.9	0	-126.9	-30	0	30	11.6	0	11.6	15.9
浪凡	-6.43%	-40.4	-0.2	-40.2	-11	3	14	44.9	44.9	44.8	48.5
凌華	-88.42%	-307.1	0.9	-308	-4	2	6	57.9	57.6	58	135
久正	9.15%	67.3	-0.9	68.2	-51	3	55	13.4	13.7	13.4	12.1
宏齊	-3.24%	-9.9	-3	-6.9	-1	12	13	23.4	23.5	23.3	30.2
昱泉		0	0	0	0	0	0	18	18	0	14.8
統振	-1.05%	-1.6	-0.1	-1.5	-1	2	3	50.7	50.8	50.7	52.2
信昌電	-406.32%	-3,119.1	0.2	-3,119.3	-11	1	13	59	58.9	59.1	319
安碁	22.31%	92.1	-3.3	95.4	3	17	14	24.3	24.4	24.2	56.2
立敦	-3.68%	-319.7	-199.5	-120.2	-2	172	174	50	50.6	49.4	109.5
瑞儀	-1.02%	-3.8	1.1	-4.8	1	4	3	92.5	92.3	92.7	87.5
達麗	2.20%	12.4	0.3	12.1	-7	4	12	46.8	46.8	46.9	45.4
亞通	7.16%	89.2	4.2	84.9	36	52	16	24	23.9	24.2	26.3
橘子	-15.41%	-19.5	0	-19.5	-3	0	3	42.3	0	42.3	48.8
合晶	-233.05%	-1,617.1	-0.4	-1,616.6	-13	7	21	33	33.1	33	148.5
關貿		0	0	0	0	0	0	92.8	92.8	0	89.6
大豐電	0.31%	0.2	0.2	0	0	1	1	47.6	47.6	47.7	43.1
幃翔		0	0	0	0	0	0	14	14	0	14.6
新潤	3.54%	8.2	-0.9	9	2	6	4	38.5	38.6	38.4	43.1
萬潤	-16.95%	-4,471.3	24.5	-4,495.8	-25	7	32	824.5	821.7	825.2	1,005
廣明	7.28%	19.2	2	17.2	-1	1	3	88	86.6	88.6	80
豐藝	-0.64%	-1.2	-1.2	0	0	4	4	44.6	44.8	44.5	52.5
萬泰科	-2.90%	-116.5	9.9	-126.4	-4	70	74	54.2	54.2	54.3	85.9
精成科	5.82%	119.5	-4.1	123.5	6	23	17	89.3	89.4	89.2	110
帆宣	54.39%	2,813.3	-22	2,835.3	9	19	10	272.2	273	270.8	588
佳必琪	-21.54%	-412	-3.5	-408.5	-2	10	12	159.4	159.6	159.2	363.5
天品	3.70%	8	0	8	-2	0	2	108	0	108	104
盛群	16.63%	86.9	-2.2	89.1	4	11	7	47.5	47.6	47.3	69.9
海韻電	-2.42%	-3.2	0	-3.2	-2	0	2	65.9	0	65.9	67.5
詮欣	40.98%	85	0	85	4	4	0	51.9	51.9	0	73.1
飛捷	7.13%	210.1	-38.1	248.2	8	30	22	98.2	99	97.2	130
雷科	-172.61%	-1,538.2	-0.4	-1,537.8	-14	3	18	49.5	49.6	49.5	152
今國光	-14.96%	-65.5	-2.1	-63.5	-1	7	9	48.7	48.9	48.6	80.3
聯茂	-14.32%	-7,170.2	-498.1	-6,672.1	-32	300	332	150.8	151.7	150	358.5
精誠	-19.77%	-417.6	2.4	-420	-15	4	20	105.6	105.2	105.8	132
和椿	7.63%	81.7	-17	98.6	5	11	6	97.3	98.3	95.5	118
居易	-9.54%	-4.8	0	-4.8	2	2	0	25.2	25.2	0	22.8
中探針	-36.13%	-4,552.5	7	-4,559.5	-45	30	76	165.8	165.6	165.9	265
豪勉	45.69%	11.4	0	11.4	1	1	0	25	25	0	36.4
富旺	-12.68%	-61.6	0	-61.6	33	33	0	14.7	14.7	0	12.9
岳豐	2.55%	3.3	0	3.3	4	4	0	32.4	32.4	0	33.2
晉泰	-12.38%	-3.2	0	-3.2	1	1	0	25.5	25.5	0	22.4
旺矽	-64.04%	-18,421.6	-85.1	-18,336.5	-5	3	8	3,595.8	3,616	3,587.7	7,255
聚鼎	105.33%	41.5	0	41.5	1	1	0	39.4	39.4	0	80.9
光鼎	-75.68%	-316.1	3.7	-319.8	-23	10	33	12.7	12.4	12.7	26.7
茂綸	20.21%	35	-0.3	35.3	1	2	1	86.6	86.7	86.4	122
研通	31.95%	13.2	0	13.2	2	2	0	20.7	20.7	0	27.3
尼得科超眾	-12.76%	-36.6	0	-36.6	2	2	0	143.3	143.3	0	125
系微	-6.95%	-177.9	-8.5	-169.5	-5	4	10	255.9	257.4	255.3	283.5
旺玖	1.56%	1.2	0	1.2	-2	0	3	25.7	26	25.7	25.3
高僑	15.33%	86.3	-5.4	91.7	5	20	15	28.1	28.3	27.9	46.7
華孚	-11.81%	-61.2	0	-61.2	11	11	0	47.1	47.1	0	41.6
驊訊		0	0	0	0	0	0	35.8	35.8	36.3	45.2
力成	68.87%	87,302.1	-135.1	87,437.2	614	664	50	190.9	191.1	188.4	333.5
迅杰		0	0	0	0	0	0	29.4	29.4	0	40.1
茂迪	-2.65%	-48.4	-37.2	-11.2	17	67	50	27.2	27.6	26.8	26.9
立端	14.04%	105.3	-1.8	107.1	9	11	2	68.2	68.3	67.4	80.2
矽格	-0.48%	-293.4	-681.9	388.5	3	396	392	153	153.9	152.1	251
久元	31.41%	294.6	0	294.6	13	13	0	72.1	72.1	0	94.8
普萊德	0.41%	0.5	0.5	0	0	1	1	123.3	123	123.5	160
方土昶	4.45%	67.2	-29	96.2	6	41	34	36.8	37.2	36.3	50.9
泰詠		0	0	0	0	0	0	28.3	0	28.3	25.5
台郡	9.48%	92.8	2.2	90.6	11	17	6	57.6	57.5	57.8	65.7
倍微	-34.14%	-25.1	0	-25.1	-1	1	3	24.5	24.5	24.5	37.1
同欣電	18.73%	722.5	-3.8	726.4	5	27	21	142.9	142.9	142.8	264
驊陞	-1.61%	-5	0	-5	-10	0	10	31.1	0	31.1	31.6
台燿	18.51%	12,879.3	-363.6	13,242.9	12	119	107	584.8	586.4	583	1,690
元山	5.97%	8.3	0	8.3	3	3	0	46.5	46.5	0	49.3
宏正	0.20%	0.7	-0.5	1.2	2	5	3	69.7	69.8	69.6	70.4
台表科	132.40%	1,854.4	0	1,854.4	15	15	0	93.4	93.4	0	217
胡連	6.26%	20.4	-0.5	20.9	2	3	1	108.4	108.5	108	119
康舒	-0.27%	-7.9	-19.3	11.4	1	62	61	46.5	46.7	46.3	58.1
淳安	-19.08%	-34.4	0	-34.4	-9	0	9	20	0	20	23.9
佳邦	-23.47%	-95.8	1.9	-97.8	-3	1	5	81.7	80.1	82.1	106.5
啟碁	6.06%	1,495.5	-37.5	1,533	17	143	125	172.7	172.8	172.5	258
良維	13.75%	1,921.8	10.8	1,911	16	70	53	199.7	199.6	199.8	312
沛亨	17.72%	1,292.7	34.9	1,257.8	7	21	14	347.3	346.3	348.8	526
迅德	-32.18%	-121.9	0	-121.9	-7	0	8	47.4	46.9	47.4	62.6
智基		0	0	0	0	0	0	40.7	40.7	40.7	27.5
悅城	-97.08%	-29.9	0	-29.9	-1	0	1	30.8	0	30.8	60.7
旭隼	60.09%	444.6	0	444.6	0	1	0	740	740.4	739.4	1,185
晶焱	40.16%	116.9	0	116.9	4	4	0	72.8	72.8	0	102
群電	32.56%	23.8	0	23.8	1	1	0	73.2	73.2	72.7	97
樺漢	-24.74%	-1,846.3	-1	-1,845.4	-19	8	27	276.4	276.5	276.4	373.5
矽力*-KY	-97.40%	-68,393	-66.6	-68,326.5	-201	46	247	284.3	285.5	284.1	624
瑞祺電通	-3.25%	-5.1	0	-5.1	-2	0	2	78.4	0	78.4	80.9
詠昇		0	0	0	0	0	0	29.5	29.5	0	33
京晨科	-67.52%	-592.5	0	-592.5	-10	0	10	87.8	0	87.8	147
易發	-3.09%	-6.1	3.4	-9.5	-2	1	3	65.7	63.2	66.6	71.3
統新	41.53%	395.5	0	395.5	6	7	0	136.1	136	143	192.5
光麗-KY	-25.88%	-82.6	0	-82.6	13	13	0	24.6	24.6	0	18.2
今展科	-136.67%	-45.1	0	-45.1	-1	0	1	33	0	33	78.1
大中	31.92%	235.2	-8.9	244.1	0	5	4	147.4	148.4	146.2	392.5
迅得	0.94%	84.7	60.8	23.9	-24	29	53	169.8	168.4	170.5	169.5
廣錠		0	0	0	0	0	0	20.2	20.2	0	22.6
光聖	-13.80%	-56,963.3	-1,562.1	-55,401.2	155	208	52	1,984.1	1,990.1	1,960.1	1,635
元晶	2.32%	305.2	-139.6	444.8	-59	255	315	41.8	42.1	41.6	34.2
藥華藥	108.11%	18,243.4	11.8	18,231.6	23	28	5	602.7	602.3	604.7	1,395
鈺邦	89.62%	3,221.6	-13.4	3,235	18	23	5	156.3	156.8	154.1	336.5
訊芯-KY	25.66%	2,619.9	151.5	2,468.5	10	34	23	300.3	297.6	304.2	522
GIS-KY	-7.21%	-548.9	-79.7	-469.2	-35	110	145	52.5	52.9	52.2	65.6
神盾	6.71%	20	1.2	18.8	1	3	2	99.5	99.2	99.9	118
威潤	-38.05%	-240.8	0	-240.8	-14	0	14	45.2	0	45.2	62.4
大樹	-5.33%	-39.6	2.4	-42	5	9	3	82.4	82.2	83	75.2
宇智	0.15%	0.2	0.2	0	1	2	1	48.8	48.8	49	48.7
保瑞	1.83%	623.7	-35.7	659.4	-71	6	77	441.7	447.2	441.3	432
安集	0.07%	1.6	0.8	0.7	67	71	4	33.6	33.6	33.8	33.6
點序	1.45%	5.9	5.6	0.3	1	5	4	81.2	80.6	82	80.9
互動	0.18%	0.3	-2	2.2	-1	1	2	84.7	86	84.1	81.8
環球晶	-40.42%	-6,105.9	71.9	-6,177.8	-7	27	35	431.6	430.1	432.8	1,205
晶碩	-22.98%	-1,985	-0.8	-1,984.2	-28	2	31	278.6	279	278.6	347
生華科		0	0	0	0	0	0	50.4	50.4	0	43
九齊	55.99%	48.6	0	48.6	2	2	0	43.4	43.4	0	67.7
科懋		0	0	0	0	0	0	27	0	27	24.6
久禾光	-4.44%	-7.7	0.3	-8	-1	1	2	86.7	86.5	86.8	94.8
益安	-22.06%	-118.9	0	-118.9	6	6	0	89.8	89.8	0	70
台塑化	3.31%	2,499.4	-27	2,526.4	1,252	1,358	105	55.6	55.6	55.3	57.6
聚和	-11.35%	-815	9	-824	-120	37	158	45.4	45.2	45.5	52.3
精測	-2.34%	-366	30.3	-396.3	-3	1	5	3,133.7	3,110.6	3,140.9	3,240
穎崴	-34.29%	-2,381.7	0	-2,381.7	-1	0	1	6,945.5	7,025.5	6,928.3	9,310
保勝光學	21.08%	24.2	0	24.2	2	2	0	57.4	57.4	0	69.5
達爾膚		0	0	0	0	0	0	116.5	116.5	0	94.6
捷敏-KY	1.15%	0.9	0.9	0	0	1	1	80.1	79.7	80.6	166.5
達發	24.21%	695.7	13.4	682.4	3	6	3	479	477.5	482	705
創威	-1.32%	-36.4	-50.4	13.9	-13	19	32	86.6	88.2	85.6	84.5
愛普*	13.01%	1,241.7	-257.8	1,499.5	3	21	18	454.6	461.2	446.8	961
瑞耘	3.33%	14.8	-2.7	17.5	1	6	5	74.1	74.3	73.8	91.8
晶心科	4.43%	23.1	-3.9	27	1	3	2	174.2	175	173	202
正瀚-創		0	0	0	0	0	0	86	86	0	89.8
順藥	-13.76%	-179.6	6.2	-185.8	4	9	5	145	144.6	145.8	98.1
倉和	-80.26%	-305	0	-305	-5	0	5	76	0	76	137
泰福-KY	1.03%	1.3	1.1	0.2	-1	2	3	40.5	40.2	40.7	40.6
隆中	17.06%	9.5	0	9.5	-1	0	1	55.7	0	55.7	46.2
正基	-5.86%	-61	0.9	-61.8	-12	3	16	65	64.8	65	69.8
高端疫苗	6.87%	219.6	22.7	196.9	-13	40	54	59.2	58.9	59.5	45.4
長科*	-28.45%	-338.5	4.7	-343.1	-8	17	25	47.6	47.4	47.7	90.6
北極星藥業-KY	28.81%	187.2	1.4	185.8	-31	3	34	19.1	18.7	19.1	13.2
欣普羅	1.54%	6.1	0	6.1	10	10	0	39.6	39.6	0	40.3
是方		0	0	0	0	0	0	350.5	350.5	0	336.5
宏觀	3.63%	39.2	-14	53.2	0	4	5	215.8	217.7	214.2	161
虹揚-KY	77.69%	10.1	0	10.1	1	1	0	13	13	0	23.1
霈方	-8.02%	-8.5	0	-8.5	-1	0	1	106	0	106	114.5
逸達	6.78%	10.3	0	10.3	2	2	0	76	76	0	81.1
研揚	-44.20%	-49.5	0	-49.5	-1	0	1	112	0	112	161.5
申豐	2.15%	7.4	0.8	6.6	-4	5	10	34.3	34.2	34.3	33
南俊國際	-28.71%	-663	0	-663	-4	0	4	577.3	0	577.3	743
東典光電	-6.22%	-1,651.3	-294.9	-1,356.4	31	207	176	128.2	129	127.3	85.2
台康生技	8.64%	23.8	-0.5	24.3	-3	2	5	55.1	55.3	55	46.9
動力-KY	3.91%	7.1	1.3	5.8	0	2	3	60.4	60.1	60.7	54.9
和潤企業	5.30%	23.1	0	23.1	-7	0	7	62.3	62.4	62.3	59
和潤企業乙特		0	0	0	0	0	0	97.5	0	97.5	94.6
寬宏藝術	-8.83%	-44.6	0	-44.6	5	5	0	101.1	101.1	0	92.2
富強鑫	-17.39%	-14.9	0	-14.9	-4	0	4	21.4	0	21.4	25.2
帝寶	0.00%	0	0	0	1	1	0	133	133	0	133
建德工業		0	0	0	0	0	0	23.9	23.9	0	24.9
瀧澤科	-1.23%	-5.6	-4.9	-0.8	7	11	4	41.7	42	40.8	41.9
朋億*	90.84%	178.5	0	178.5	1	1	0	196.5	196.5	0	375
資拓宏宇	1.85%	17.4	0	17.4	-23	0	23	40.7	0	40.7	40
共信-KY	17.19%	90.1	-2.4	92.5	5	8	3	65.5	65.7	64.9	84.2
漢達		0	0	0	0	0	0	69.3	69.3	0	98.6
必應	-6.35%	-146.5	0	-146.5	-31	0	31	74.5	0	74.5	79.2
均華	6.21%	3,168.5	-127.6	3,296.1	-15	21	37	1,378.2	1,382.1	1,376	1,170
基士德-KY	0.54%	0.1	0.1	0	0	1	1	18.6	18.6	18.7	18.2
M31	3.21%	216	37.2	178.8	8	14	5	480.7	478.6	486.1	498.5
台生材	13.00%	5.7	0	5.7	0	0	1	43.9	46.8	43.9	38.2
全宇昕		0	0	0	0	0	0	80.8	80.8	0	159
華安	-9.22%	-11.3	0	-11.3	2	3	1	41	41.1	41	35.4
聯策	35.35%	625.2	-5.5	630.7	3	24	20	73.7	73.8	73.5	231.5
群翊	-1.44%	-50.9	60.1	-111	0	11	12	294.3	291.5	297	408
羅麗芬-KY	-6.95%	-2.8	0	-2.8	-1	0	1	40.3	0	40.3	43.1
信紘科	1.41%	3.4	3.4	0	0	1	1	239.5	238.1	241.5	268
中揚光	14.85%	115.5	0	115.5	23	23	0	33.8	33.8	0	38.9
緯穎	36.73%	7,358	-56.2	7,414.2	3	6	2	3,338.4	3,346.5	3,318.4	5,200
復盛應用	-0.75%	-1.9	0	-1.9	1	1	0	256.4	256.4	0	254.5
騰輝電子-KY	16.64%	481.5	-31.2	512.8	2	23	20	125.9	126.6	125	297.5
鈺太	-7.78%	-36.5	0.3	-36.8	-1	1	2	234.7	234.5	234.8	271.5
雍智科技	13.96%	16,041.1	213.2	15,827.9	51	78	26	1,472.7	1,470.6	1,478.8	1,775
伊雲谷	9.11%	27.5	1.3	26.3	-1	2	4	75.5	75.1	75.7	62.6
安碁資訊	0.32%	0.5	0	0.5	1	1	0	163.5	163.5	0	164
洋基工程	-12.93%	-436.3	-24.2	-412.1	-1	4	6	562.5	566	559.9	766
廣閎科	104.25%	4,502.3	7.8	4,494.5	29	41	11	105.3	105.2	105.9	255
芯鼎	-14.33%	-22.1	-1.6	-20.5	0	3	4	38.5	38.8	38.2	58.7
東捷資訊		0	0	0	0	0	0	41.6	41.6	0	41
旭暉應材	-25.06%	-22.4	1	-23.5	-2	1	3	29.9	29.1	30.1	41.9
軒郁	7.66%	8.5	0	8.5	1	1	0	111	111	0	119.5
惠特	-0.63%	-28.5	-94.3	65.9	2	39	37	115.3	116.6	114	149.5
長聖		0	0	0	0	0	0	139.5	0	139.5	153.5
嘉基	-9.28%	-239	6	-245	-2	6	8	322.1	321.5	322.5	445
力智	-85.69%	-138.5	0	-138.5	0	0	1	161.6	165	161.5	300
久昌	-7.88%	-13	0	-13	1	1	0	165	165	0	152
輝創	3.47%	4	-0.1	4.1	-1	2	3	38.4	38.4	38.3	34.3
矽科宏晟	-20.12%	-738	6.5	-744.4	-8	5	14	261.9	261	262.3	345
亞泰金屬	-29.95%	-3,189.2	-27.7	-3,161.5	-28	6	35	304.2	308.1	303.5	412.5
昇佳電子		0	0	0	0	0	0	147	147	0	173
博晟生醫	25.85%	42.4	0	42.4	-5	0	5	32.8	0	32.8	24.4
竹陞科技	-4.93%	-893.2	-391.8	-501.4	-5	10	16	1,131.6	1,155.6	1,116.4	1,200
91APP*-KY	-0.79%	-6.2	0	-6.2	-13	0	13	60.4	0	60.4	60.9
澤米		0	0	0	0	0	0	41.6	41.6	0	66.2
龍德造船	5.72%	80	2	78	6	11	5	127.1	127	127.4	140
匯僑設計	-2.48%	-2.2	0	-2.2	-2	0	2	44.3	0	44.3	45.4
威鋒電子	-37.38%	-26.8	0	-26.8	-1	0	1	71.7	0	71.7	98.5
台灣虎航	19.00%	113.1	0.6	112.5	10	12	2	49.6	49.6	49.8	60.8
穩得	-1.68%	-10.8	-10.8	0	0	4	4	160.9	162.2	159.5	194.5
綠界科技*	2.18%	1	1	0	0	1	1	46.8	46.4	47.5	46.4
志強-KY	8.62%	15	0.3	14.7	-1	1	2	87.1	86.9	87.2	72.5
力積電	3.29%	2,815.6	40.3	2,775.3	131	1,595	1,463	53.7	53.7	53.7	74.7
展碁國際	4.12%	35.4	-2	37.4	-11	4	15	57.3	57.7	57.2	53.8
AES-KY	-8.95%	-898.9	-75.2	-823.6	-3	6	10	1,004.1	1,011.6	999.1	1,205
視陽	7.26%	13.5	0	13.5	1	1	0	186	186	0	199.5
華景電	1.05%	67.8	-14.2	82	1	18	17	357.6	358	357.2	440
采鈺	8.19%	382.8	-50.5	433.3	1	15	13	311.5	313.4	309.5	530
永豐實	-0.40%	-0.7	0	-0.7	3	4	0	40.8	40.8	40.8	40.6
晉弘	-23.55%	-17.9	0	-17.9	1	1	0	76	76	0	58.1
來頡	39.26%	28.9	0	28.9	1	1	0	73.6	73.6	0	102.5
崑鼎	0.50%	1.5	0	1.5	1	1	0	289.5	289.5	0	291
明係	5.87%	5	0	5	-5	0	5	17.1	0	17.1	16.1
富世達	4.50%	1,762.8	158.7	1,604.1	-14	8	22	1,779.3	1,764.7	1,784.6	1,670
森崴能源	-58.36%	-741.7	2.3	-744	21	34	12	37.4	37.3	37.5	3.5
宏碁資訊	20.24%	147.8	0	147.8	4	4	0	182.5	182.5	0	219.5
聯寶	5.58%	63.3	-0.6	63.9	17	20	3	56.7	56.7	56.5	60.5
濾能	14.84%	9.2	0	9.2	1	1	0	62	62	0	71.2
千附精密	7.34%	88.5	-10.9	99.3	1	10	9	120.6	121.2	119.9	220.5
汎銓	0.00%	2.3	129.5	-127.2	5	98	93	474.1	473.4	474.8	448
邁科	31.83%	603.2	23.6	579.6	1	5	4	379	376.4	382.3	956
天二科技	-312.70%	-98.5	0	-98.5	-1	0	1	31.5	0	31.5	130
圓裕	-5.61%	-6.2	0	-6.2	3	3	0	36.9	36.9	0	34.8
台新藥	-16.72%	-14.4	0	-14.4	3	3	0	28.7	28.7	0	23.9
長佳智能	1.45%	9	0	9	-10	0	10	62.1	0	62.1	61.2
綠茵	8.60%	6.1	0	6.1	-1	0	1	70.9	0	70.9	64.8
錼創科技-KY創	-8.27%	-265.9	-10.2	-255.7	13	23	10	139.9	140.2	139.2	120.5
睿生光電	-134.00%	-4,496.4	-24.4	-4,471.9	-21	4	26	129.1	134.3	128.2	331.5
三集瑞-KY	13.04%	634.6	-9.5	644.2	27	29	2	167.8	168.1	163.4	192
偉康科技	-14.30%	-24.4	3.3	-27.7	1	4	2	42.7	42.1	43.8	28.3
雲豹能源	-2.14%	-17.2	-17.2	0	0	9	9	89.5	90.4	88.5	68.6
泓德能源	2.64%	48.6	2.9	45.7	-15	6	22	83.5	83.2	83.7	80.8
潤德	1.50%	3.5	0	3.5	-1	0	1	233.5	0	233.5	230
全福生技	3.63%	1.7	-0.3	2	-1	1	2	23.4	23.6	23.4	21.4
寶綠特-KY	-20.48%	-9	0	-9	1	1	0	43.7	43.7	0	34.8
來億-KY	-20.60%	-99	0	-99	-3	0	3	160.2	161.5	160	193
衛司特	-8.91%	-162	2	-164	-3	3	6	303.1	302.7	303.3	358
宏碩系統	-7.12%	-50.1	8.9	-59.1	2	4	2	176	174.5	179	145
鑽石投資	-10.08%	-19.4	1.3	-20.7	-5	9	14	13.7	13.7	13.8	18
巨漢	18.45%	258.3	-10.3	268.6	2	5	3	280	281.2	277.8	415.5
現觀科	7.76%	99.9	3.1	96.8	4	19	15	67.8	67.7	67.9	91.9
雅特力-KY	40.03%	354.5	0	354.5	8	8	0	110.7	110.7	0	155
宏碁遊戲-創	6.02%	2.4	0	2.4	-1	0	1	39.9	0	39.9	37.5
創控	-23.00%	-251.6	-5.3	-246.3	-16	9	25	43.8	44.2	43.6	59
鴻呈	-12.91%	-13.7	0	-13.7	-1	0	1	105.8	0	105.8	119.5
康霈*	5.91%	805.8	677.6	128.3	8	165	157	82.7	80.6	84.9	96.6
嘉雨思-創	-2.41%	-3.2	0	-3.2	-2	0	2	66.4	0	66.4	68
宸曜		0	0	0	0	0	0	153	0	153	177.5
中台	1.59%	2.4	0	2.4	-2	0	2	75.6	0	75.6	74.4
意藍		0	0	0	0	0	0	73.2	0	73.2	62.4
攸泰科技	11.80%	27.2	1.2	26	4	5	1	46.1	45.9	47.1	52.4
青松健康		0	0	0	0	0	0	49.9	49.9	0	39.9
AMAX-KY	-12.03%	-30.5	-1.7	-28.7	-1	1	2	126.7	128	126.3	155
天虹		0	0	0	0	0	0	246.4	0	246.4	291.5
兆聯實業	0.06%	1.3	1.3	0	0	3	3	766	765.8	766.2	1,010
沛爾生醫-創	-0.27%	-4.6	-4.6	0	0	3	3	561.5	562.3	560.8	890
青新-創	0.19%	0.3	0	0.3	1	2	1	78.7	78.7	78.7	78.9
大武山	3.39%	626.4	0	626.4	-498	0	498	37.1	0	37.1	35.9
家碩		0	0	0	0	0	0	205.5	0	205.5	241.5
奕力-KY	-0.53%	-1.6	3.2	-4.8	-1	8	9	33.5	33.2	33.7	38.5
中傑-KY	8.15%	6.9	0	6.9	-1	0	1	84.7	0	84.7	77.8
成信實業*-創	16.94%	43.2	0	43.2	-9	0	9	28.3	0	28.3	23.5
惠民實業	5.45%	1.6	0	1.6	-1	0	1	29.4	0	29.4	27.8
富威電力	43.98%	96.4	0	96.4	-3	0	3	73.1	0	73.1	41
力領科技	-19.09%	-94.5	0	-94.5	-2	0	3	165	167	165	196.5
碩網	-7.49%	-3,002.7	-102.6	-2,900.1	97	455	358	88.1	88.2	87.9	58.3
意德士	72.46%	121	0	121	1	1	0	167	167	0	288
聯友金屬-創	46.54%	2,117.3	-26.7	2,144	1	13	12	350	351	348.8	2,495
聚賢研發-創	44.41%	192.5	0	192.5	4	4	0	108.4	108.4	0	156.5
銳澤	-5.14%	-11	0	-11	1	1	0	213	213	0	202
三商餐飲	2.38%	3.3	0	3.3	-1	2	4	34.6	34.6	34.6	33
全家餐飲	-1.95%	-5.4	0	-5.4	-3	0	3	92.4	0	92.4	94.2
榮田	0.07%	1.7	-37.8	39.5	4	30	25	78.3	79	77.5	86.9
永擎	-0.01%	-0.2	-0.2	0	0	4	4	263.9	263.9	263.9	322.5
博盛半導體	-46.60%	-99.6	-0.4	-99.3	0	1	2	106.9	107.1	106.8	206
威力德生醫	4.46%	3	0	3	1	1	0	67.3	67.3	0	70.3
萊德光電-KY	-6.12%	-253.4	15	-268.4	1	6	5	690.2	688.9	691.9	420.5
微程式	-0.27%	-0.2	0	-0.2	-1	0	1	74	0	74	74.2
LINEPAY	-4.58%	-96.5	0	-96.5	-6	0	7	301.2	302.3	301.2	315
築間	28.99%	129.8	0.1	129.7	-11	2	13	34.4	34.4	34.4	22.7
光焱科技	-2.78%	-97.8	-131.5	33.6	0	4	5	704.6	722.5	689.6	656
暉盛-創	12.06%	20.5	0	20.5	1	1	0	170	170	0	190.5
印能科技	20.35%	16,159.7	568.1	15,591.6	13	37	23	2,145.8	2,136.3	2,161	3,250
熙特爾-創	19.46%	36	0	36	-1	0	1	185	0	185	149
崴寶		0	0	0	0	0	0	427.9	432	423	448
意騰-KY	10.27%	114	-15.9	129.9	2	3	1	370.2	374	358.1	439
新代	-70.39%	-52,037.6	0	-52,037.6	-59	0	59	1,253	1,267.2	1,253	2,135
竑騰	-0.63%	-141.4	-41.7	-99.8	-15	1	16	1,405.8	1,445	1,403.3	1,410
中華資安		0	0	0	0	0	0	226	0	226	221.5
鴻勁	47.89%	3,431.2	-12	3,443.2	0	2	1	3,582.1	3,586.8	3,574.8	7,030
君曜	-19.59%	-80.5	0	-80.5	8	8	0	51.4	51.4	0	41.3
能率亞洲	-38.45%	-324.5	-2.6	-321.9	-17	16	34	24.8	24.9	24.8	42.7
大研生醫*	-4.53%	-7.5	2.3	-9.8	3	8	4	20.7	20.5	21.1	18.1
東方風能	-4.65%	-18	0	-18	3	3	0	129	129	0	123
松川精密	57.01%	229.5	0.5	229	1	3	1	134.2	134	134.5	248.5
皇家可口	-5.29%	-24.2	0	-24.2	7	7	0	65.4	65.4	0	61.9
安葆	-16.62%	-302	0	-302	6	6	0	302.8	302.8	0	252.5
長廣	62.19%	1,066.1	-3.8	1,069.9	4	5	1	342.9	343.5	339.8	611
禾榮科	-14.32%	-382.5	1.6	-384.1	-5	2	8	333.8	333.2	334	398
威聯通		0	0	0	0	0	0	666	666	0	671
捷創科技	2.80%	14.3	14.3	0	0	2	2	255.6	252	259.2	205.5
民盛	13.35%	60	0	60	-5	0	5	89.9	0	89.9	77.9
倍利科	-20.66%	-9,375.8	123.4	-9,499.3	23	29	5	1,564.9	1,560.8	1,585.5	1,165
台通	0.73%	1.5	1.5	0	0	10	10	20.5	20.4	20.6	17.7
矽創	48.43%	933	-7.1	940	7	10	3	192.7	193.2	190.9	327.5
尖點	-2.48%	-1,206	-1,492.9	286.9	1	192	191	253.2	257.1	249.3	544
鈦昇	-2.77%	-918.1	-0.4	-917.7	-8	230	239	138.5	138.5	138.5	240.5
昇陽半導體	-1.91%	-279.8	129.6	-409.4	-2	77	80	183.2	182.3	184	320.5
雷虎	24.35%	1,148.6	-20.4	1,169	24	34	9	138.8	139.2	137	186
榮群	7.02%	1.6	0	1.6	-1	0	1	23.5	0	23.5	21.9
長園科	0.73%	4.3	0.4	3.9	5	15	10	38.9	38.9	39	39.7
台虹	-11.61%	-1,282.6	-51.9	-1,230.7	-29	73	103	107.3	107.7	107	148
金山電	-19.17%	-699.8	-245.5	-454.3	-2	61	64	57	59.1	55.1	206.5
蜜望實	-79.69%	-1,259.5	-6.1	-1,253.4	-10	12	22	71.8	72.2	71.7	197
網家	24.89%	11.2	0	11.2	2	2	0	22.5	22.5	0	28.1
達運光電	-19.27%	-43.4	0	-43.4	3	3	0	75.1	75.1	0	60.6
南電	47.30%	65,710.1	-1,722.4	67,432.5	113	253	139	549.1	553.5	541.1	1,145
德勝	7.06%	25.8	-1.6	27.4	3	7	4	52.2	52.4	52	61.5
廣積	36.58%	101.6	0	101.6	6	7	0	39.7	39.7	39.5	54.2
安國	18.41%	649.8	1.3	648.6	33	38	5	92.9	92.8	93.1	112.5
東捷	-60.05%	-2,047	5.8	-2,052.8	-25	28	53	64.3	64.2	64.4	146.5
來思達		0	0	0	0	0	0	18.9	18.9	0	15.1
元太	-42.20%	-18,803.2	48.2	-18,851.4	-289	29	318	140.1	138.6	140.3	205.5
長華*	28.65%	173.7	1.1	172.6	13	14	1	43.3	43.2	44.3	56.5
陞泰	9.06%	7.3	0	7.3	3	3	0	26.9	26.9	0	29.3
鉅橡	-14.92%	-162.5	-9.7	-152.8	-11	9	20	54.4	55.2	54.1	68
伍豐	-0.17%	-0.5	-3.6	3.2	3	12	9	23.9	24	23.6	25.1
致新	-33.31%	-826.5	-6.6	-819.8	-8	2	11	225.6	228.2	224.9	316
宏捷科	-7.59%	-236.8	-10.2	-226.6	-8	17	26	120.1	120.4	119.8	145
品安	3.68%	20.1	-8.4	28.5	3	11	8	49.7	50.1	49	59.6
康全電訊	-12.99%	-3	0	-3	1	1	0	23.1	23.1	0	20.1
翔名	-95.25%	-419	0	-419	-2	0	3	146.6	143.9	146.8	286.5
擎亞	5.19%	777.9	-177.7	955.6	15	169	154	88.7	89.3	88.1	153
常珵		0	0	0	0	0	0	55.3	0	55.3	58
大世科	0.34%	0.2	0	0.2	1	1	0	58.5	58.5	0	58.7
瀚荃	-19.95%	-171.7	-8.1	-163.6	-5	5	11	78.3	79.4	77.7	105
錸寶	-9.87%	-93.9	-3.7	-90.2	-16	12	29	32.8	33	32.7	38.1
凌巨	70.02%	361.9	-0.3	362.3	38	41	3	12.6	12.6	12.5	22.2
華東	-1.06%	-93.3	2.5	-95.8	-15	167	183	48.1	48.1	48.1	54.1
立碁	-8.29%	-64.6	-0.7	-63.9	8	13	5	59.9	60	59.8	52
至上	-5.43%	-350.7	-23.8	-326.9	-22	65	87	74.3	74.5	74.1	89
振樺電	14.40%	71.7	0	71.7	3	3	0	166.1	166.1	0	190
越峰	-68.08%	-154.9	-2.4	-152.5	-6	4	10	22.8	23.2	22.6	48
福懋科	-11.16%	-202.3	0.6	-202.9	-16	14	31	58.5	58.4	58.5	70.4
正淩	10.81%	86.2	-3.2	89.4	4	6	1	132.9	133.6	130.4	151.5
南茂	-61.22%	-3,141.5	-25.1	-3,116.5	-56	38	95	54	54.5	53.8	108.5
博智	-31.70%	-393.3	9.8	-403.1	-3	2	5	248.2	244.7	249.6	384
微矽電子-創	104.13%	120.9	0	120.9	3	3	0	38.7	38.7	0	79
達方	43.84%	59.6	0.2	59.4	4	5	1	27.2	27.2	27.4	42
天宇	15.29%	3.8	0	3.8	-1	0	1	24.7	0	24.7	21
智捷	2.23%	0.5	-0.1	0.6	-1	1	2	11.2	11.3	11.2	10.6
加高	45.83%	252	-8.5	260.5	10	19	9	28.9	29.3	28.3	55.3
精星	8.05%	59.6	-0.2	59.8	21	23	2	32.2	32.2	32.1	35.1
勤誠	26.11%	2,518.4	-58	2,576.4	6	11	5	877	880.6	869	1,310
明基材	21.27%	38.4	0.4	38	5	8	3	22.5	22.5	22.6	30.1
寶一	14.81%	5.3	0	5.3	1	1	0	35.5	35.5	0	40.7
巨有科技	84.68%	785	0	785	8	8	0	115.9	115.9	0	214
新漢	21.23%	12.8	0	12.8	1	1	0	60.3	60.3	0	73.1
華宏	0.08%	0.4	0	0.4	9	9	0	52.5	52.5	0	52.5
菱光		0	0	0	0	0	0	47.5	47.5	0	48.8
朋程	-0.65%	-3.9	-3.9	0	0	5	5	119.9	120.3	119.5	195
富鼎	-115.99%	-456.1	0.9	-457.1	-1	2	4	98.3	98	98.5	327
宇瞻	29.08%	811.8	25.3	786.5	12	21	8	132.9	132	135.2	192.5
泰藝	26.72%	232.8	-8.2	241	10	23	13	37.9	38.1	37.5	62.2
群聯	-13.24%	-43,982.6	-5,290.7	-38,691.8	-53	162	216	1,537.5	1,556.1	1,523.5	2,240
日友	-0.53%	-0.4	0	-0.4	1	1	0	76	76	0	75.6
金居	-36.00%	-27,828.1	362	-28,190.1	-85	234	320	241.6	240.7	242.2	570
羅昇	39.61%	26.7	0	26.7	1	1	0	67.4	67.4	0	94.1
千附	-38.00%	-917.3	-2.6	-914.7	-48	7	55	43.9	44.2	43.8	62.9
金益鼎	-15.26%	-54.1	0.5	-54.6	-2	1	4	88.7	88.3	88.8	107
白紗科		0	0	0	0	0	0	25	25	0	23
盛弘	13.93%	6.2	0	6.2	-2	0	2	22.3	0	22.3	19.2
百和興業-KY	9.27%	1.7	0	1.7	-1	0	1	18.2	0	18.2	16.6
大國鋼	0.42%	2.4	0.1	2.4	-10	7	17	34.7	34.7	34.7	34.5
可寧衛*	-2.68%	-43.3	-8.9	-34.4	12	55	42	29.4	29.4	29.2	26.8
匯鑽科	7.03%	184.4	-3.3	187.7	-26	18	44	59.6	59.7	59.5	52.3
東生華	0.68%	0.7	0	0.7	2	2	0	51.5	51.5	0	51.8
弘帆	-0.90%	-4.5	5.4	-9.9	1	8	7	62.8	62.5	63.2	52.6
大江	-5.85%	-141	-36	-105	7	19	12	126.8	128	125	113
昶昕	27.30%	4,477.8	-75.1	4,552.9	142	237	95	69.2	69.4	68.6	101.5
綠電	5.35%	1.2	0	1.2	-1	0	1	22.6	0	22.6	21.4
阿瘦		0	0	0	0	0	0	12	12	12	11.5
富邦媒		0	0	0	0	0	0	178.8	178.8	0	281
柏文	5.09%	14	0	14	2	2	0	137.5	137.5	0	144.5
億豐		0	0	0	0	0	0	332.9	332.9	0	380.5
夠麻吉	1.42%	2.1	2.1	0	0	2	2	74	73.5	74.6	80.1
山林水	-27.61%	-125.7	0	-125.7	-12	0	12	37.9	0	37.9	48.4
三貝德	-12.47%	-3.1	0	-3.1	1	1	0	24.9	24.9	0	21.8
鼎炫-KY		0	0	0	0	0	0	240.5	0	240.5	298
欣雄	-1.18%	-1	0	-1	2	2	0	40.4	40.4	0	39.9
台汽電	-35.80%	-388.8	-3.3	-385.5	-12	12	25	43.4	43.6	43.3	73
鉅明		0	0	0	0	0	0	23.4	23.4	0	21.2
青鋼	-5.25%	-4.7	0	-4.7	3	3	0	29.9	29.9	0	28.3
智通*	28.66%	2,233.6	19.2	2,214.4	81	97	16	80.3	80.2	81.4	107.5
愛地雅	-35.97%	-15.2	0	-15.2	6	6	0	7	7	0	4.5
邦泰	-11.49%	-4.6	-0.2	-4.4	0	1	2	20	20.1	20	24.4
國統	9.70%	119.7	3.6	116.1	15	24	8	51.5	51.3	51.8	58.6
合騏*	-81.10%	-117.6	0	-117.6	1	1	0	145	145	0	27.4
明安	-11.14%	-6.9	0	-6.9	1	1	0	61.9	61.9	0	55
高力	22.87%	13,477	-628.6	14,105.6	25	68	42	866.7	872.5	857.5	1,415
美德醫療-DR	-1.99%	-0.6	-0.1	-0.5	5	6	1	5.2	5.2	5.1	5.1
泰金寶-DR	2.80%	5.5	1.6	3.9	0	36	35	5.5	5.4	5.5	9.4
明輝-DR	2.74%	0.1	0	0.1	-1	0	1	2.9	0	2.9	2.8
同方友友-DR	0.00%	0	0	0	-2	0	2	1.3	0	1.3	1.3
晨訊科-DR	-11.69%	-1.7	0	-1.7	-6	0	6	2.5	0	2.5	2.8
巨騰-DR	-54.83%	-642.1	0.4	-642.5	-126	11	137	8.5	8.5	8.6	13.7
鈺齊-KY	-0.47%	-0.4	-0.4	0	0	1	1	77.4	77.6	77.2	72.8
台火		0	0	0	0	0	0	14.4	14.4	0	13.7
寶成	13.76%	552.2	-0.6	552.8	-126	14	141	28.5	28.5	28.5	24.1
欣巴巴	3.97%	1.6	0	1.6	1	1	0	40.3	40.3	0	41.9
統一實	15.49%	114	0.2	113.8	-35	5	40	18.4	18.4	18.4	15.2
大台北	-0.67%	-1.6	0	-1.6	8	8	0	29.9	29.9	0	29.7
豐泰	-0.19%	-0.2	-0.2	0	0	1	1	80.2	80.3	80.1	66.5
櫻花	1.96%	8.6	1	7.6	-1	3	5	87.8	87.6	87.9	84.1
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.6
美利達	10.94%	127.8	-0.2	128.1	13	18	5	64.9	64.9	64.9	74.8
中保科	7.08%	16	0	16	-2	0	2	113	113	113	105
欣天然	-8.10%	-11.7	-1.1	-10.6	2	3	1	48.1	48.4	47.3	43.1
康那香	-9.03%	-21.6	-1.3	-20.3	9	15	6	15.9	16	15.8	13.8
巨大	2.12%	6.1	1.8	4.3	1	4	3	71.5	71.2	71.8	75.5
福興	-9.83%	-26.6	-0.1	-26.5	5	6	1	45.1	45.1	45	39.9
新保	0.03%	0.2	0.2	-0.1	6	11	5	40.7	40.7	40.8	40.7
新海	0.08%	0.7	0	0.6	-16	1	17	49.7	49.7	49.7	49.7
中聯資源	6.45%	4.5	0	4.5	-1	0	1	69.8	0	69.8	65.3
欣高	6.93%	12.9	0.2	12.8	-3	2	5	37.4	37.3	37.4	33.2
中鼎	3.35%	42.9	0.1	42.8	8	36	28	35.5	35.5	35.6	40.9
成霖	-8.03%	-27.7	0	-27.7	-35	2	37	9.3	9.3	9.3	10.1
慶豐富	3.62%	3.5	0	3.5	5	5	0	19.4	19.4	0	20.1
全國	1.24%	1.4	0.3	1.1	-1	1	2	56.3	56.1	56.4	55.3
百和	-2.91%	-5.4	-0.3	-5.2	3	4	1	46.6	46.6	46.4	44.9
宏全	-1.16%	-24	-17	-7	-1	16	18	115	115.6	114.5	118
信義	-1.96%	-1.2	0	-1.1	2	3	1	19.9	19.9	19.9	19.3
裕融	-4.01%	-21.7	-0.3	-21.4	-6	1	7	77.4	77.6	77.3	80.9
茂順	3.52%	4	0	4	1	1	0	113.5	113.5	0	117.5
好樂迪	-0.18%	-0.3	-0.2	-0.1	-1	2	3	57.1	57.2	57	57.1
潤泰新	-5.21%	-290.6	5.5	-296.1	-173	51	224	24.9	24.8	24.9	26.7
三發地產	12.24%	23.7	0	23.7	11	11	0	17.6	17.6	0	19.8
佳龍	15.15%	4.7	0	4.7	-1	0	1	31.4	0	31.4	26.6
世紀鋼	1.76%	10	0.4	9.6	2	5	2	113.9	113.8	114	117
有益		0	0	0	0	0	0	11.3	11.3	0	9.7

台積電傳將「玻璃中介層」作為未來十年重大決策！對英特爾EMIB形成壓力Anue鉅亨－1天前

台積電

〈台股開盤〉下半年開門紅台股打翻身仗再飆千點台積電逼近2500元Anue鉅亨－1天前

台積電

蘋果供應鏈機密外洩！iPhone 18 Pro資料流入暗網台積電、高通也捲入Anue鉅亨－2天前

台積電

台股大盤相關文章

台股大盤相關影音