台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼40
漲幅
-1.60%
成交量
27,140張
產業
上市半導體類股
10694人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-46.53%	-462.1	0	-462.1	-80	0	80	12.4	0	12.4	18.2
主動中信台灣卓越	31.36%	810	-2.8	812.8	124	216	92	12	12	11.9	18.5
主動兆豐台灣豐收	-47.11%	-1,034.7	2	-1,036.6	-169	52	221	9.9	9.9	9.9	16.1
邑錡		0	0	0	0	0	0	118.5	119.5	118.5	126
元大台灣50	-6.77%	-6,457.2	-4.6	-6,452.6	-192	1,077	1,269	75.2	75.2	75.2	108.8
元大中型100		0	0	0	0	0	0	108.6	108.6	0	148.4
富邦科技	-16.05%	-2,306.6	-27.6	-2,279.1	-116	207	323	44.5	44.6	44.5	64.1
元大MSCI金融	-26.58%	-34.6	0	-34.6	-3	0	4	32.5	32.3	32.5	41.2
元大高股息	-25.52%	-6,045.1	8.2	-6,053.3	-414	210	624	38	37.9	38	52.6
元大富櫃50		0	0	0	0	0	0	32.9	0	32.9	48.5
復華滬深	-8.07%	-2.5	0	-2.5	-1	0	1	31.1	0	31.1	33.6
富邦台50	25.94%	6,982.7	-48.4	7,031.1	91	154	63	174.8	175	174.3	252.3
元大台灣50正2	-6.67%	-2,599.8	-108.2	-2,491.6	-136	1,744	1,881	20.7	20.8	20.7	38.9
元大台灣50反1	-0.34%	-567.5	-827.5	260.1	-61	11,870	11,931	14.2	14.2	14.2	9.9
富邦上証正2	-5.23%	-9.7	0	-9.7	-4	0	4	46.5	0	46.5	48.9
期元大S&P黃金	12.24%	787.4	0	787.4	-109	20	130	49.5	49.5	49.5	42.3
國泰中國A50	-4.08%	-1.1	0	-1.1	-1	0	1	27	0	27	28.1
元大滬深300正2	-1.94%	-87.3	11.3	-98.6	-118	115	233	19.3	19.2	19.3	20.2
富邦深100	16.56%	28.3	0	28.3	11	11	0	15.5	15.5	0	18.1
富邦日本正2	-21.05%	-55.5	0	-55.5	-3	0	3	87.9	0	87.9	106.4
富邦日本反1	-6.87%	-4.3	0.1	-4.4	10	15	5	4.2	4.2	4.2	3.8
期元大S&P石油	15.13%	4,619.3	-28.1	4,647.4	-828	269	1,097	27.8	27.9	27.8	22.2
富邦日本	-11.51%	-5.9	0	-5.9	0	0	1	51.3	51.4	51.3	57.2
元大S&P500	12.15%	231.7	0.1	231.6	25	29	4	65.7	65.7	65.8	75
元大S&P500正2		0	0	0	0	0	0	104.8	104.8	104.8	134.1
元大S&P500反1	-8.43%	-28.9	0	-29	51	75	24	4.6	4.6	4.6	4
復華香港正2	15.66%	666.4	0	666.4	-253	0	253	16.8	0	16.8	14.2
復華香港反1	-1.90%	-3.7	0	-3.7	-10	26	36	5.4	5.4	5.4	5.7
富邦印度	-1.43%	-0.9	0	-1	0	1	2	32.2	32.2	32.3	33.2
國泰中國A50正2	4.06%	2.6	0	2.6	2	2	0	32.5	32.5	0	33.9
富邦NASDAQ	18.15%	709.6	0	709.6	29	40	11	97.7	97.7	97.7	122.2
國泰臺灣加權正2	-74.92%	-12,318.1	-24.1	-12,294	-230	46	277	59.4	59.8	59.3	112.5
國泰臺灣加權反1	-28.99%	-62.9	0.1	-63	89	94	5	2.3	2.3	2.3	1.6
富邦恒生國企正2	-14.63%	-420.1	2.6	-422.7	232	300	68	9.6	9.6	9.6	7.7
國泰美國道瓊	12.67%	41.1	0	41.1	6	6	0	54.1	54.1	0	60.9
國泰美國道瓊反1	-11.07%	-90.1	0	-90.1	134	137	3	5.9	5.9	5.9	5.3
富邦NASDAQ正2	32.56%	1,580.6	2.2	1,578.3	21	35	13	138.7	138.7	138.8	210.4
富邦NASDAQ反1	18.51%	155.9	-0.3	156.2	-248	30	278	3	3	3	2.4
期元大S&P原油反1	-6.64%	-186.1	6.8	-192.9	119	156	37	18	17.9	18.1	16.3
期元大S&P黃金反1	472.00%	249.8	0	249.8	10	10	0	5.3	5.3	0	30.3
富邦臺灣加權正2	-78.79%	-13,639.9	-0.1	-13,639.9	-84	11	96	180.3	180.3	180.3	340.8
富邦臺灣加權反1	-30.01%	-659.5	-0.1	-659.4	276	280	4	7.8	7.8	7.8	5.5
元大美債20年	-1.01%	-384.7	-1.9	-382.8	875	1,385	510	27.4	27.4	27.4	27
元大美債20正2	2.52%	7.2	0	7.2	-40	0	40	7.1	0	7.1	7
期元大美元指正2	-3.24%	-8.3	0	-8.3	-12	0	12	21.5	0	21.5	22.2
群益臺灣加權正2	-59.14%	-5,775.4	-30.1	-5,745.3	-39	20	60	162.7	163.9	162.4	306
群益臺灣加權反1	30.71%	4.3	0	4.3	-10	0	10	1.4	0	1.4	1
國泰20年美債	1.42%	494.4	3.5	490.9	-1,113	106	1,219	28.5	28.4	28.5	28
國泰20年美債正2	-2.68%	-0.8	0	-0.8	4	4	0	7.1	7.1	0	6.9
兆豐藍籌30	-59.88%	-31.1	0	-31.1	-1	0	1	51.9	0	51.9	82.9
富邦公司治理	-20.48%	-135.5	1	-136.6	-4	5	10	66.2	66	66.2	93.6
期街口S&P黃豆	-4.35%	-1	0	-1	1	1	0	22.1	22.1	0	21.1
元大美債7-10	-1.53%	-1.1	0	-1.1	2	2	0	36.2	36.2	0	35.7
富邦恒生國企	10.92%	1.9	0	1.9	-1	0	1	17.4	0	17.4	15.5
國泰股利精選30	14.62%	194.3	0.3	194	20	46	26	28.9	28.9	28.9	38.6
台新MSCI中國	9.36%	3.8	0	3.8	-1	0	2	20	20.5	20	18.1
期元大S&P日圓正2	5.97%	86.5	0	86.5	-74	0	74	19.6	0	19.6	18.4
期元大S&P黃金正2	-15.47%	-1,374.2	8.1	-1,382.3	50	90	40	98.7	98.6	98.8	71
復華彭博非投等債		0	0	0	0	0	0	18.9	0	18.9	19
復華富時不動產	-0.56%	-24.2	-0.3	-23.9	-357	137	494	8.7	8.7	8.7	8.8
元大台灣高息低波	-15.01%	-840.8	1.6	-842.5	-99	10	109	51.4	51.2	51.4	59.9
群益道瓊美國地產	-7.50%	-7.6	0	-7.6	-5	0	5	20.3	0	20.3	21.8
期街口S&P布蘭特油正2	-19.29%	-5,492.9	8.5	-5,501.4	197	480	283	59.3	59.3	59.3	31.4
元大美債1-3	-0.78%	-4.7	0	-4.7	19	19	0	31.5	31.5	0	31.2
元大投資級公司債	-0.46%	-12.8	0	-12.8	-83	0	83	33.4	0	33.4	33.6
群益投資級電信債		0	0	0	0	0	0	36.7	0	36.7	36.2
群益投資級金融債		0	0	0	0	0	0	34.2	34.2	0	34.3
國泰投資級公司債	-0.14%	-17.8	0.8	-18.6	-123	225	349	35.5	35.5	35.5	35.6
國泰優選非投等債	-0.07%	-1.8	-0.2	-1.6	13	63	50	40	40	40	39.9
第一金工業30	-48.76%	-86.2	0	-86.2	-4	0	4	44.2	0	44.2	65.8
富邦臺灣優質高息	-31.05%	-7	0	-7	-1	0	1	22.4	22.4	22.4	29.4
復華富時高息低波	0.90%	186.5	4.3	182.2	10	294	283	70.5	70.5	70.5	87.1
富邦臺灣中小	34.92%	195.4	0.4	195	9	10	1	56	55.9	56.4	77.6
國泰臺韓科技	-41.10%	-322.2	3.7	-325.9	-6	5	12	65.3	64.8	65.5	112.1
國泰AI機器人	-17.86%	-34.6	-0.1	-34.5	-5	1	6	32.3	32.3	32.3	39.2
期元大道瓊白銀	-13.84%	-7,188.7	-363	-6,825.7	504	847	342	61.3	61.6	60.6	48.1
富邦全球投等債	0.07%	2.1	0	2.1	19	74	55	38.8	38.8	38.9	39
元大AAA至A公司債	0.65%	56	0	56	-270	0	270	32	0	32	31.8
中信中國50	6.40%	124	1.2	122.8	-44	37	81	23.9	23.9	23.9	21.1
中信中國50正2	6.93%	612.7	13	599.7	-318	542	860	10.3	10.3	10.3	8.4
群益投等新興公債	-1.46%	-0.5	0	-0.5	-1	0	1	31.5	0	31.5	32
統一FANG+	17.81%	486.7	-0.1	486.8	21	26	5	105.1	105.1	105.1	128.3
復華能源債	0.00%	0	0	0	0	50	50	51.9	51.9	51.9	52.1
復華製藥債	0.00%	0	0	0	0	50	50	55.2	55.2	55.2	55.3
復華新興企業債	0.00%	0	0	0	0	60	60	53.7	53.7	53.7	54.3
國泰A級公司債	0.00%	0	0	0	0	50	50	35	35	35	34.8
期街口道瓊銅	-6.76%	-14.5	0	-14.5	-7	0	7	30.6	0	30.6	32.7
群益25年美債	1.56%	2.2	0	2.2	-5	0	5	28.4	0	28.4	28
復華20年美債	0.33%	10.5	-1.3	11.8	-11	50	61	51.7	51.8	51.7	50.7
國泰北美科技	37.26%	18.6	0	18.6	1	1	0	49.8	49.8	0	68.4
元大US高息特別股	0.94%	7.4	0	7.4	-49	0	49	15.9	0	15.9	15.7
中信高評級公司債	0.40%	6.7	0	6.7	-48	0	49	34	34	34	33.9
中信優先金融債		0	0	0	0	0	0	36.1	0	36.1	36.2
國泰A級科技債	0.76%	22.8	-2.3	25.1	-54	50	104	28.9	29	28.9	28.4
中信美國公債20年	0.64%	1.1	0.1	1	-2	4	6	27.6	27.6	27.6	27.2
國泰費城半導體	9.98%	382	5	377	9	71	62	53.9	53.9	53.9	95.8
元大臺灣ESG永續	49.09%	30.6	0	30.6	0	1	0	62.3	62.2	62.5	92.9
台新全球AI		0	0	0	0	0	0	54.7	54.7	0	74.6
國泰美國道瓊正2		0	0	0	0	0	0	27.9	0	27.9	34.8
統一美債10年Aa-A	0.01%	0.4	0	0.4	-3	250	253	28	28	28	27.9
永豐20年美公債	-1.53%	-22.4	0	-22.4	62	62	0	23.7	23.7	0	23.3
永豐美國500大	0.02%	0	0	0	0	1	1	31.6	31.6	31.6	36.5
群益0-1年美債	-0.99%	-2.8	0	-2.8	7	7	0	41.3	41.3	0	40.9
元大全球未來通訊	-5.13%	-29.4	0.9	-30.3	0	8	9	63.6	63.6	63.7	94
中信美國公債0-1	0.61%	36.1	-0.7	36.8	-109	17	127	46.7	46.8	46.7	46.4
國泰US短期公債	0.43%	13.4	0	13.4	65	65	0	48.4	48.4	0	48.6
新光A-BBB電信債	0.85%	6.8	0	6.8	-25	0	25	31.6	0	31.6	31.3
元大全球5G		0	0	0	0	0	0	61.7	61.7	61.8	103
復華中國5G	0.76%	2.9	2.9	0	0	14	14	27.8	27.7	27.9	44.8
國泰永續高股息	-35.65%	-4,267.1	7.8	-4,274.9	-389	148	538	22.2	22.2	22.3	33.2
國泰台灣科技龍頭	33.79%	5,704.5	-19.8	5,724.3	302	459	156	36.8	36.8	36.7	55.7
中信中國高股息	-2.83%	-33.3	0.4	-33.7	44	76	32	15.5	15.5	15.5	14.7
中信ESG投資級債	0.38%	0.1	0	0.1	-1	0	1	31.1	0	31.1	31
富邦越南	-6.60%	-217.9	4.7	-222.6	-161	26	188	17.6	17.4	17.6	19
永豐中國科技50大	20.76%	7.6	0	7.6	1	3	2	12.2	12.2	12.2	19.8
永豐台灣ESG		0	0	0	0	0	0	23	23	0	37.8
中信關鍵半導體	-0.17%	-2.1	-2.1	0	0	51	51	24.1	24.1	24.1	38
富邦台灣半導體	-60.22%	-2,053.2	0	-2,053.2	-115	1	117	29.1	29.2	29.1	46.8
國泰智能電動車	-32.11%	-5,418.1	6.9	-5,425	-395	115	511	33	33	33	46.7
中信小資高價30	-49.37%	-432.3	0	-432.3	-26	0	26	33.7	33.9	33.7	50.3
富邦未來車	-32.70%	-12.9	0	-12.9	0	0	1	39.3	39.3	39.3	52.2
中信綠能及電動車	-25.89%	-882.9	0.7	-883.6	-120	43	163	20.9	20.9	20.9	28.3
國泰基因免疫革命	-16.03%	-6.5	0	-6.5	-5	0	5	8.1	0	8.1	9.4
FT潔淨能源	10.96%	2.6	0	2.6	1	1	0	23.8	23.8	0	26.4
富邦特選高股息30	-35.74%	-3,421.4	0.8	-3,422.3	-624	64	689	13.9	13.9	13.9	19.4
永豐智能車供應鏈		0	0	0	0	0	0	29.4	29.4	0	47.8
中信電池及儲能	-3.15%	-5.4	0	-5.3	-11	1	12	14.2	14.2	14.2	14.7
富邦元宇宙	-38.53%	-11.8	0	-11.8	-2	0	2	15.3	0	15.3	21.3
新光臺灣半導體30	46.12%	717.2	-0.5	717.6	46	55	9	28.3	28.3	28.2	43.9
FT臺灣SMART	-46.30%	-9.1	0	-9.1	-1	0	1	19.7	0	19.7	28.8
永豐優息存股	9.78%	1.4	0	1.4	1	1	0	14.7	14.7	0	16.2
富邦入息REITs+	-12.14%	-37.4	0	-37.4	-22	1	23	13.4	13.4	13.4	15.1
國泰數位支付服務	-14.21%	-1,580.5	12.6	-1,593.1	-146	157	304	36.6	36.5	36.6	47.5
第一金太空衛星	-5.11%	-102.4	-0.2	-102.3	-14	21	35	57.3	57.3	57.3	64.6
兆豐洲際半導體	4.65%	91.6	0.1	91.5	3	55	52	35.8	35.8	35.8	66.3
中信臺灣智慧50	-41.30%	-1,023.1	0	-1,023.1	-98	3	101	24.5	24.5	24.5	35
兆豐台灣晶圓製造	84.30%	124.3	0	124.3	5	5	0	29.5	29.5	0	54.4
凱基優選高股息30	-26.06%	-1,413.8	6.2	-1,420	-160	74	234	23.2	23.1	23.2	32.1
國泰全球品牌50	-2.53%	-1.9	0	-1.9	-2	0	3	24.9	25	24.9	25.6
中信特選金融	-9.53%	-391.9	0	-391.9	-201	0	201	20.5	20.5	20.5	22.4
大華優利高填息30	6.14%	106.8	-1.1	107.9	11	79	68	22	22	22	31.8
群益台灣精選高息	0.26%	38.5	25	13.5	2	668	666	22.5	22.4	22.5	29.2
富邦ESG綠色電力	-14.63%	-154.9	0.7	-155.6	-32	16	49	21.6	21.6	21.6	26.3
國泰台灣領袖50	-21.28%	-704.6	-2.1	-702.5	-50	69	119	27.8	27.8	27.8	41.9
群益台ESG低碳50	-35.57%	-163	0.4	-163.4	-10	5	16	28.6	28.6	28.7	43.5
復華S&P500成長	-6.05%	-26.3	0.1	-26.4	-5	11	16	27.2	27.2	27.2	32.5
凱基全球菁英55	-8.71%	-2	0	-2	-1	0	1	22.6	0	22.6	24.6
群益半導體收益	73.82%	5,268.8	-0.2	5,269	284	294	10	24.3	24.3	24.3	42.8
中信上櫃ESG 30	14.32%	86.6	0.8	85.8	5	25	19	24.2	24.2	24.2	38.5
復華台灣科技優息	-61.36%	-11,097.7	-1.4	-11,096.3	-912	37	950	19	19.1	19	31.2
永豐ESG低碳高息		0	0	0	0	0	0	17.2	17.2	0	24.7
統一美債20年	1.59%	3.1	0	3.1	-13	0	14	13.9	13.9	13.9	13.6
兆豐永續高息等權		0	0	0	0	0	0	14.6	0	14.6	17.7
國泰10Y+金融債	-0.39%	-5.4	-0.5	-4.9	-66	18	85	16.1	16.1	16.1	16.2
中信成長高股息	-36.48%	-22.9	0	-22.9	-3	0	3	20.9	20.9	20.9	28.6
野村臺灣新科技50	-41.03%	-488.7	-2.6	-486.1	-19	13	32	37.2	37.4	37.2	62.8
台新永續高息中小	-18.24%	-334.3	-0.2	-334.1	-93	12	105	17.5	17.5	17.5	21.1
群益ESG投等債20+	-0.51%	-28.3	0	-28.3	-293	78	372	14.9	14.9	14.9	15
凱基優選30	-29.68%	-11	0	-11	-2	0	2	18.6	0	18.6	24.1
統一台灣高息動能	20.13%	824.4	1.9	822.5	145	265	120	15.5	15.4	15.5	21.1
元大台灣價值高息	-25.87%	-131.5	0.1	-131.6	-42	10	53	9.6	9.6	9.6	12.7
中信上游半導體	-29.34%	-76.4	0.2	-76.6	-10	2	12	21.7	21.6	21.7	29.4
台新美A公司債20+	0.27%	0.8	0	0.8	-20	0	21	14.5	14.5	14.5	14.4
野村趨勢動能高息	-44.57%	-6.8	0	-6.8	-1	0	1	15.2	0	15.2	22
凱基美國非投等債	-0.11%	-1	0.1	-1.1	-54	7	61	14.5	14.5	14.5	14.5
群益科技高息成長	-53.02%	-123.2	0	-123.2	-22	0	23	10.1	10.1	10.1	15.5
台新臺灣IC設計	57.27%	436.5	0.4	436	26	33	6	23.1	23.1	23.2	39.2
中信優息投資級債	-0.42%	-0.1	0	-0.1	-2	0	2	9.5	9.5	9.5	9.6
復華日本龍頭	-5.86%	-8	-0.1	-7.9	-6	1	7	19.4	19.5	19.4	20.7
凱基A級公司債	0.25%	0.4	0.4	0	1	11	10	14.2	14.2	14.2	14.2
台新日本半導體	40.54%	37.2	0	37.2	5	7	2	13.1	13.1	13.1	20.6
凱基台灣AI50	42.27%	173	0	173	29	32	3	12.8	12.8	12.8	18.8
群益優選非投等債	-0.03%	-0.3	0.5	-0.8	-77	26	103	9.7	9.7	9.7	9.7
中信日本半導體	49.36%	159	0.1	158.8	20	23	3	14	14	14	21.9
中信日本商社	8.10%	411.9	2.3	409.6	-218	100	318	16	16	16	14.1
中信日經高股息	-2.32%	-0.3	0	-0.3	0	1	0	12.5	12.5	12.5	12.2
大華投等美債15Y+	-0.64%	-0.5	0	-0.5	-9	0	9	9.4	0	9.4	9.5
野村全球航運龍頭	-4.41%	-15.5	-0.1	-15.4	19	20	1	17.6	17.6	17.5	16.8
FT臺灣永續高息	-25.68%	-66.2	0	-66.2	-24	2	26	9.9	9.9	9.9	12.7
台新AI優息動能		0	0	0	0	0	0	10.8	10.8	0	15
中信全球高股息	-0.79%	-3.7	0	-3.7	-36	1	38	12.5	12.5	12.5	12.6
中信亞太高股息	3.62%	1	0	1	1	2	0	13.4	13.4	13.4	13.9
元大航太防衛科技	-4.56%	-57	-1.9	-55.1	-42	9	52	24	24.2	24	25.3
統一ESG投等債15+	-0.29%	-6.5	-0.3	-6.2	-69	91	160	14	14	14	14.1
元大優息美債	0.00%	0	0	0	0	28	28	9.3	9.3	9.3	9.2
元大零息超長美債	0.15%	0.3	0	0.3	-7	15	22	8.5	8.5	8.5	8.5
野村美國研發龍頭	15.69%	2.3	0	2.3	1	1	0	14.7	14.7	0	17
野村日本動能高息	-1.56%	-0.6	0	-0.6	-2	0	2	19.2	0	19.2	19.5
中信NASDAQ	10.08%	5.3	0.1	5.3	2	5	3	10.6	10.6	10.6	13.2
中信美國創新科技	-20.93%	-8.5	0	-8.5	-4	0	4	10.2	0	10.2	12.3
富邦旗艦50	-57.64%	-164.7	0	-164.7	-22	0	23	12.4	12.5	12.4	19.6
聯邦台精彩50	-19.37%	-16.1	-0.2	-15.9	-2	3	5	16.6	16.7	16.6	24.6
新光美國電力基建	9.12%	236	-0.7	236.7	115	174	59	14.9	14.9	14.9	16.9
台新標普500	-6.85%	-16.5	-0.3	-16.3	-9	12	21	11.5	11.5	11.5	13.3
台新標普科技精選		0	0	0	0	0	0	12.2	12.2	0	16.8
主動野村臺灣優選	13.47%	75.4	0.7	74.7	10	32	22	17.5	17.5	17.5	25
台新特選IG債10+	0.22%	0	0	0	1	1	0	9.6	9.6	0	9.6
主動聯博投等入息	0.20%	0	0	0	1	1	0	20.5	20.5	0	20.5
統一美國50	-6.42%	-5.7	0	-5.7	-2	5	8	11	11	11	12.9
野村日本東證	-8.17%	-1.9	0	-1.9	-2	0	2	11.5	0	11.5	12.4
貝萊德標普卓越50	-2.87%	-4.3	0.1	-4.4	-4	11	15	9.9	9.9	9.9	11
大華美國MAG7+	0.37%	2.2	0.2	2	1	64	63	9.2	9.2	9.2	11.2
凱基台灣TOP50	-23.72%	-2,240.2	1.7	-2,241.8	-433	458	891	10.6	10.6	10.6	15.8
國泰日本不動產	5.55%	416	0	416	-800	0	800	9.4	0	9.4	8.9
華南永昌NASDAQxT	36.11%	52.9	0	52.9	10	10	0	14.7	14.7	0	19.9
主動統一台股增長	-16.55%	-10,395.6	78.2	-10,473.8	-909	2,153	3,062	20.5	20.5	20.5	32.1
主動中信非投等債	-0.70%	-66.9	-0.2	-66.7	-892	31	924	10.3	10.3	10.3	10.4
平衡凱基雙核收息	11.70%	109.6	0	109.6	85	85	0	11	11	0	12.3
主動群益台灣強棒	-48.83%	-2,052	-1.1	-2,050.9	-229	26	256	16.4	16.5	16.4	25.3
平衡兆豐台美動能	-33.80%	-84.8	0.1	-84.9	-17	6	23	10.9	10.9	10.9	15.9
主動中信ARK創新	-19.89%	-90.8	0	-90.8	-43	0	44	10.4	10.4	10.4	12.4
主動富邦複合收益	-0.39%	-0.6	0	-0.6	15	15	0	10.2	10.2	0	10.2
主動安聯台灣高息	-25.54%	-12.7	0	-12.7	-3	1	4	12.5	12.5	12.5	16.7
大華優利美A債15	0.36%	0.4	0	0.4	-6	0	6	16.5	0	16.5	16.4
主動聯博全球非投	1.71%	1.7	0	1.7	10	10	0	9.9	9.9	0	10.1
主動野村台灣50	33.60%	740	-0.3	740.2	118	136	18	16.2	16.2	16.2	22.5
群益ESG投等債0-5	-0.48%	-23	0	-23	460	460	0	10.3	10.3	0	10.3
主動台新龍頭成長	-32.54%	-183.4	-0.1	-183.3	-46	2	49	11.5	11.5	11.5	15.4
主動台新優勢成長	-4.14%	-100.8	-5.2	-95.5	-19	179	198	12.3	12.3	12.3	17.3
主動統一全球創新	43.31%	3,165.3	-7.8	3,173.1	335	590	254	12.4	12.4	12.4	21.8
主動摩根美國科技	-17.84%	-4.9	0	-4.9	-1	1	2	13.6	13.6	13.6	18.5
主動元大AI新經濟	-58.09%	-1,192.4	0.8	-1,193.2	-137	37	175	11.7	11.7	11.7	20.4
主動復華未來50	1.19%	265.1	12.1	253.1	30	1,789	1,758	12.5	12.5	12.5	20.6
主動群益科技創新	33.35%	13,882.8	13.3	13,869.5	2,348	3,161	812	13.2	13.2	13.2	19.1
主動安聯台灣	-35.29%	-513.7	0.1	-513.9	-134	4	139	10.5	10.4	10.5	14.3
統一亞洲半導體N	-90.83%	-1,015	0	-1,015	-50	0	50	22.4	0	22.4	42.7
台泥	0.60%	19.2	0.8	18.4	-52	83	136	23.4	23.4	23.4	23.1
台泥乙特	3.41%	77.6	-1.1	78.7	-43	7	50	45.5	45.7	45.5	43.7
亞泥	-3.40%	-69	0	-69	-48	10	58	35	35	35	36.4
環泥	-8.95%	-5.3	0	-5.3	2	2	0	29.6	29.6	0	27
幸福	7.35%	56.6	0	56.6	-51	0	52	14.8	14.8	14.8	13.7
味全		0	0	0	0	0	0	13.6	13.6	0	12.3
味王	8.56%	3.4	0	3.4	1	1	0	39.7	39.7	0	43.1
大成	2.97%	25.8	2.3	23.5	7	16	9	54.3	54.2	54.5	57.6
卜蜂	-11.45%	-249.1	4.1	-253.2	9	16	6	136	135.8	136.5	110.5
統一	-2.86%	-111.2	-1.5	-109.7	-38	15	54	72.1	72.2	72.1	74.9
愛之味		0	0	0	0	0	0	10.4	10.4	10.4	10
泰山	-2.40%	-23.7	-1.1	-22.6	11	51	40	19.4	19.4	19.4	17.4
福壽	-11.40%	-47.9	0	-47.9	30	30	0	14	14	0	12.4
福懋油	-9.33%	-71.4	0	-71.4	22	24	2	31.9	31.9	31.9	28.7
佳格	-5.85%	-10.9	0	-10.9	6	6	0	31.1	31.1	0	29.3
聯華	1.86%	14.2	-0.5	14.7	-8	9	17	45	45	44.9	43.1
聯華食	5.36%	19.9	0	19.9	-3	0	4	92.9	92.5	92.9	87.9
大統益	4.67%	14	0	14	-2	0	2	150	0	150	143
天仁		0	0	0	0	0	0	29.8	29.8	0	28.4
黑松	8.24%	59.3	0	59.3	-20	0	20	36	0	36	33
興泰	-3.93%	-1.5	0	-1.5	1	1	0	38.2	38.2	0	36.7
漢田生技	-1.73%	-1.4	0	-1.4	1	1	0	80.9	80.9	0	79.5
台塑	7.89%	169.6	0.9	168.7	12	46	33	46.7	46.7	46.7	59.7
南亞	-28.29%	-15,336.9	267.3	-15,604.2	-131	558	690	78.6	78.3	78.8	197
台聚	0.24%	16.3	-38.8	55.1	-18	377	395	17.2	17.3	17.2	14.1
華夏	-1.37%	-23.3	-8	-15.4	5	102	97	16.7	16.8	16.7	13.7
三芳	0.07%	0.1	0.1	0	0	5	5	32.5	32.5	32.5	35
亞聚	-7.91%	-243.7	24.6	-268.4	84	174	89	17.7	17.6	17.9	14.5
台達化	2.96%	276.8	-61.1	337.8	-44	363	407	23	23	22.9	15.2
台苯	-2.29%	-7.5	-0.1	-7.4	14	30	16	10.9	10.9	10.9	10.4
國喬	2.00%	7.4	7.4	0	0	28	28	13.2	13.1	13.4	14.5
聯成	0.41%	3.7	4.8	-1	-3	69	72	12.6	12.6	12.7	13
中石化	-2.35%	-35.9	6.1	-42	-53	132	186	8.2	8.2	8.2	9
上曜	-13.68%	-26.7	0	-26.7	16	16	0	12.2	12.2	0	10.6
東陽		0	0	0	0	0	0	82	82	0	75.4
永裕	7.66%	6.6	2.3	4.4	-2	2	4	21.6	20.8	21.9	19.8
地球	7.71%	17.7	0.8	17	-17	3	20	11.5	11.3	11.6	10.6
台化	-33.85%	-37,253.5	-33.5	-37,220.1	-2,234	198	2,432	45.3	45.4	45.2	61.9
台翰	-4.63%	-3.2	0	-3.2	-5	0	5	14.1	0	14.1	14.7
再生-KY	-4.83%	-2.1	0	-2.1	2	7	5	6.2	6.2	6.2	5.1
廣華-KY	2.04%	1.8	0	1.8	-5	0	5	17.2	0	17.2	16.8
勝悅-KY		0	0	0	0	0	0	6.7	6.7	0	5.3
八貫	-33.37%	-28.4	0	-28.4	-1	0	1	85.1	0	85.1	113.5
遠東新	-2.05%	-73.9	-1.5	-72.4	-50	84	134	27	27	27	28.4
新纖	-78.77%	-1,467.5	0.1	-1,467.6	-117	2	119	15.7	15.6	15.7	28.2
嘉裕	-1.43%	-0.1	0	-0.1	-1	0	1	9.1	0	9.1	9.3
東華		0	0	0	0	0	0	19	19	0	18.1
新紡	-4.94%	-24.4	0	-24.4	-8	0	8	61.7	0	61.7	64.7
大魯閣	6.28%	2.2	-0.1	2.3	0	1	2	17.5	17.6	17.5	15.2
福懋	-4.21%	-19.8	0	-19.8	-27	0	28	16.8	16.7	16.8	17.5
勤益控	1.44%	25.7	0	25.7	-58	0	58	30.7	0	30.7	30.3
南紡	8.98%	1.1	0	1.1	1	1	0	12.8	12.8	0	14
宏和	-6.47%	-47.3	0	-47.3	-44	0	44	16.6	0	16.6	17.7
力鵬	26.35%	4.1	0.1	4	1	3	2	5.1	5.1	5.2	9.1
年興		0	0	0	0	0	0	17.9	0	17.9	17.1
台富	0.77%	0.2	0	0.2	-2	0	2	13	0	13	12.9
宜進	-4.48%	-5.4	0	-5.4	8	8	0	15.1	15.1	0	14.4
強盛新	1.11%	0.2	0	0.2	0	0	1	18	18	18	17.8
得力	1.29%	1.3	-0.1	1.5	4	10	6	10.5	10.5	10.5	10.9
首利	11.31%	15.3	0.1	15.1	-10	1	11	12.3	12.2	12.3	10.8
業旺	5.03%	8.7	0	8.7	-6	0	6	28.9	0	28.9	27.4
儒鴻	-2.91%	-58.3	11.6	-69.9	4	6	2	333.9	332.5	338.3	315
聚陽	2.16%	981.1	8.6	972.5	-179	20	200	227.4	227	227.4	222
士電	-0.21%	-1.6	-1.6	0	0	4	4	183	183.1	182.8	238
東元	0.55%	10.6	3.6	7	0	31	30	62.1	62	62.1	69
瑞利		0	0	0	0	0	0	7.8	7.8	0	6.8
中興電	-2.76%	-76.7	13.7	-90.3	-2	16	19	146	145.5	146.4	176.5
亞力	-10.29%	-445.7	-3	-442.7	-24	18	42	103.1	103.2	103.1	121.5
利奇	5.87%	52.9	0	52.9	-80	0	80	11.3	0	11.3	10.6
華城	3.86%	3,863.9	-54	3,917.9	-108	16	124	806.7	809.6	806.3	770
耿鼎	3.84%	9.3	0	9.3	-8	0	8	30.3	30	30.3	29.1
江申	-2.50%	-1.6	0	-1.6	-1	0	1	64	0	64	65.6
鑽全		0	0	0	0	0	0	32.6	32.6	0	33.5
恩德	-2.06%	-605.6	-226.7	-378.9	117	1,087	969	27.1	27.2	27	24
樂事綠能	0.74%	0.4	0.4	0	0	2	2	23.6	23.5	23.7	22.4
高林股	-0.39%	-0.5	0	-0.5	10	10	0	13	13	0	12.9
勤美	4.56%	5	0	5	5	5	0	22	22	0	23
車王電	21.32%	12.6	0	12.6	2	2	0	29.6	29.6	0	35.9
中宇	-5.80%	-36.9	0	-36.9	12	12	0	53	53	0	50
和大	-2.26%	-34.6	-1.8	-32.8	-21	9	31	49.5	49.6	49.4	50.9
喬福	2.15%	5.7	0	5.7	12	12	0	22.3	22.3	0	22.8
伸興	2.99%	2.8	0	2.8	-1	0	1	93.6	0	93.6	90.8
中砂	-43.49%	-3,510.1	11.4	-3,521.5	-11	7	18	448.4	447.2	448.9	769
巧新	-29.33%	-134.7	-0.4	-134.3	-5	5	11	41.7	41.8	41.7	64.1
精華	4.28%	9	0.4	8.6	-1	1	2	104.8	104.5	104.9	96.3
濱川		0	0	0	0	0	0	49.8	49.8	0	47.2
力肯		0	0	0	0	0	0	31	31	0	42.2
新麥	3.30%	17	-0.3	17.3	-3	1	4	128.8	129	128.8	123
信錦	-4.52%	-416.3	119.3	-535.7	22	87	64	106	105.2	107.1	81.9
精剛	0.68%	0.8	0.8	0	0	5	5	22	21.9	22.1	18.9
和勤	-15.25%	-13.8	0	-13.8	4	4	0	22.6	22.6	0	19.2
吉茂	-2.58%	-1.8	-1.8	0	0	2	2	35.8	36.3	35.3	27.5
永冠-KY	-5.56%	-5.7	0.1	-5.8	10	17	6	6.1	6.1	6.1	5.5
亞德客-KY	34.43%	1,780	0	1,780	5	5	0	1,034	1,034	0	1,390
駿吉-KY	-20.80%	-158.1	0.5	-158.6	18	19	1	40	40	40.5	31.2
直得	70.64%	1,733.3	-0.4	1,733.8	24	28	3	87.6	87.7	87.5	157
華電	-0.34%	-1.8	-1.1	-0.8	-12	5	17	32	32.2	32	32.1
聲寶	8.82%	17.9	0	17.9	-7	0	8	25.4	25.5	25.4	23.2
華新	6.65%	198.5	5.5	193	40	97	57	30.8	30.7	30.8	35.6
華榮	3.39%	2.1	0.1	2.1	1	2	1	31.7	31.7	31.8	33.8
大亞	-10.83%	-70	-0.2	-69.9	-12	8	20	32.3	32.3	32.3	38.2
中電	8.93%	113.1	0	113.1	103	103	0	12.3	12.3	0	13.4
宏泰	-0.03%	-0.2	0	-0.2	18	20	2	34.9	34.9	34.9	34.9
三洋電	0.94%	0.3	0.3	0	0	1	1	31.8	31.7	32	31.8
大山	-2.15%	-2	0	-2	2	2	0	45.5	45.5	0	44.5
億泰	3.43%	0.8	0	0.8	-1	0	1	23.3	0	23.3	22.5
榮星	-0.51%	-0.1	-0.1	0	0	2	2	14.7	14.8	14.7	22.3
合機	4.22%	3.3	0	3.3	2	2	0	39.1	39.1	0	40.8
大東電	-15.62%	-28.5	0	-28.5	-1	0	1	182.5	0	182.5	211
南僑	13.82%	10.1	0	10.1	-1	0	2	36.6	36.7	36.6	31.5
葡萄王	-25.79%	-346.8	0	-346.8	11	11	0	122.2	122.2	0	90.7
東鹼	-31.26%	-1,380.4	-2.9	-1,377.5	-91	13	105	42.1	42.2	42	57
和益	29.07%	200.2	0	200.2	38	38	0	18.1	18.1	0	23.4
東聯	13.90%	16.1	0.3	15.8	4	8	4	14.5	14.5	14.5	18.4
永光	-5.34%	-44.9	-2.9	-42.1	-5	16	22	38.3	38.4	38.2	45.2
興農	-9.35%	-4.1	0	-4.1	1	1	0	44.4	44.4	0	40.3
和桐	81.63%	253.2	0	253.2	23	32	9	9.7	9.7	9.7	20.7
長興	-16.22%	-602.6	-1.9	-600.7	-42	20	62	59.9	60	59.9	74.2
中纖	59.34%	48.9	0	48.9	8	11	3	7.5	7.5	7.5	13.6
生達	0.88%	8.4	0.4	8	-14	1	15	63.9	63.5	63.9	63.3
三晃	55.46%	250.4	0	250.4	26	26	0	17.4	17.4	0	27
台肥	1.09%	0.5	0.5	0	0	1	1	45.8	45.6	46	48.1
中碳	1.67%	37.2	-10	47.2	-15	10	26	85.8	86.5	85.6	82.6
元禎	8.68%	18.3	0.4	17.9	5	7	2	30.1	30.1	30.3	33.7
中華化	-23.67%	-685.3	-6.2	-679.1	-15	42	58	49.9	50	49.9	92.3
毛寶	-0.38%	-0.2	0	-0.2	-1	0	2	26.4	27	26.4	26.5
五鼎	-0.46%	-2.9	-0.3	-2.6	19	21	2	29.8	29.8	29.7	29.7
杏輝	4.24%	26.5	0.2	26.3	15	20	4	31.3	31.3	31.3	32.9
日勝化	-5.63%	-11.1	0.6	-11.7	7	8	1	24.6	24.6	25.2	22.9
喬山	0.00%	0	0	0	1	1	0	128	128	0	128
臺鹽	0.16%	0.9	0.4	0.6	16	19	3	31.9	31.9	32	31.9
寶齡富錦		0	0	0	0	0	0	63	0	63	60.9
勝一	18.55%	157.5	0	157.5	5	6	1	141.5	141.5	141.5	173
訊聯	0.52%	0.4	0.4	0	0	1	1	77.6	77.4	77.8	67.1
光洋科	3.75%	472.8	-1.6	474.3	7	136	128	92.7	92.7	92.7	152
科妍	10.19%	202.9	0.5	202.4	-31	2	33	60.3	60.1	60.3	53.8
神隆	-0.46%	-0.7	-0.7	0	0	7	7	21.8	21.8	21.7	20.3
美時	5.23%	111.8	1.6	110.2	-4	5	10	213.9	213.7	214	192
台玻	12.80%	3,763.7	-8.9	3,772.6	234	541	306	54.3	54.3	54.3	70.4
寶徠	1.19%	7.7	0	7.7	63	63	0	10.2	10.2	0	10.4
冠軍	-2.83%	-0.2	0	-0.2	1	1	0	8.5	8.5	0	8.2
中釉	-93.76%	-1,294.2	2.4	-1,296.7	-45	7	52	26.5	26.2	26.6	55.4
和成	-21.89%	-11.4	0	-11.4	-3	0	3	17.4	0	17.4	21.2
富喬	-0.32%	-85.6	-9.7	-75.9	-45	225	270	99.8	99.9	99.8	101.5
凱撒衛	-0.29%	-0.5	0	-0.5	4	4	0	38.7	38.7	0	38.6
正隆	7.36%	92.9	-3.2	96.1	30	67	36	18.8	18.9	18.8	22
華紙	0.30%	3.8	0	3.8	76	76	0	16.7	16.7	16.7	16.8
寶隆	-9.89%	-46.6	-2	-44.6	23	36	13	13.1	13.1	13	11.2
永豐餘	-3.46%	-52.9	0.9	-53.8	-54	3	58	26.4	26.1	26.4	27.4
榮成	1.50%	7.3	-0.3	7.6	-35	13	48	10.1	10.1	10.1	9.9
中鋼	2.65%	103.9	5.8	98.1	-130	73	203	19.3	19.3	19.4	18.6
東和鋼鐵	0.45%	5.6	-1.2	6.8	12	18	6	68.4	68.4	68.2	69
燁興	-11.11%	-1.8	0	-1.8	2	2	0	8.1	8.1	0	7.2
第一銅	4.60%	18.8	0.2	18.6	-8	2	10	41	40.9	41	38.7
春源	-12.76%	-16.1	0	-16.1	4	5	1	25.2	25.2	25.3	21.2
中鋼構	0.11%	0.1	0	0.1	-1	1	2	44.1	44.1	44.1	44
中鴻	4.01%	8.8	0.1	8.7	-8	4	12	18.3	18.3	18.3	17.2
官田鋼	-0.35%	-0.4	-0.4	0	0	10	10	10	10	10	9.4
美亞	-13.36%	-73.2	-0.1	-73.2	21	22	1	24.9	24.9	24.9	21.5
聚亨	10.12%	0.9	0	0.9	-1	0	1	9	0	9	8.1
燁輝	7.23%	1	0	1	-1	0	1	14.5	0	14.5	13.5
千興		0	0	0	0	0	0	11.3	11.3	0	13.2
大成鋼	5.07%	319.7	1	318.7	84	171	87	36.9	36.9	36.9	40.7
彰源	15.55%	7.5	0	7.5	3	3	0	16	16	0	18.5
新光鋼	3.28%	3.9	0	3.9	-3	0	3	39.6	0	39.6	38.3
新鋼	-1.35%	-1.5	0	-1.5	-7	0	7	16.4	0	16.4	16.7
允強	1.52%	11.2	0	11.2	-36	0	36	20.4	0	20.4	20.1
海光	-12.55%	-39.1	0	-39.1	17	20	3	15.6	15.6	15.6	13.3
上銀	22.50%	1,119	-24.6	1,143.6	9	21	11	236.9	237.6	235.4	352
川湖	-65.49%	-22,450.1	-144.5	-22,305.6	-5	5	10	3,428.2	3,447.8	3,418.9	7,880
橋椿	-8.16%	-74.7	0	-74.7	44	44	0	20.8	20.8	0	19.1
世豐	8.40%	7.6	0	7.6	2	3	0	30.2	30.2	31	32.7
嘉鋼	16.82%	18.2	0	18.2	-14	0	14	7.7	0	7.7	6.4
精湛	58.68%	529.1	0	529.1	23	23	0	39.2	39.2	0	62.2
世紀風電	-16.62%	-279	-1.3	-277.6	7	9	2	186.5	186.7	186	147
南港	10.27%	14.8	0	14.8	-4	0	4	36	0	36	32.3
泰豐		0	0	0	0	0	0	19.8	0	19.8	18.4
台橡	-5.94%	-53	5	-58	-30	16	46	19.4	19.2	19.5	21.4
國際中橡	-6.16%	-8.3	-0.2	-8.1	5	11	6	12.3	12.3	12.3	10.7
正新	-0.60%	-12.4	-8.1	-4.3	-18	46	65	31.5	31.6	31.5	31.7
建大	2.61%	18.5	2.9	15.5	-11	27	38	18.6	18.5	18.7	17.3
南帝	2.55%	16.4	-7.3	23.8	10	25	15	25.8	26	25.5	28.4
華豐	-0.34%	-0.7	0	-0.7	13	13	0	14.8	14.8	0	14.7
鑫永銓	1.48%	1.3	0	1.3	1	1	0	88.1	88.1	0	89.4
裕隆	0.71%	1.9	0.3	1.7	8	10	2	27.6	27.6	27.7	27.8
中華	-0.54%	-3.7	-0.8	-2.9	8	12	4	56.7	56.8	56.6	56.4
三陽工業	-5.53%	-188.5	0	-188.5	-58	0	58	58.8	58.8	58.8	62
和泰車	-2.57%	-50.5	0.5	-51	1	4	2	490.1	490	490.3	464.5
台船	-7.94%	-124.8	-1.2	-123.6	71	76	5	20.7	20.7	20.5	19
長榮鋼	3.37%	23.5	-0.5	24	-5	1	7	99.6	100	99.5	95.5
為升	2.56%	97.9	2.9	95	-9	22	32	119.4	119.4	119.5	110
宇隆	-3.27%	-88.5	7.2	-95.7	-4	8	12	225.7	225.2	226.1	250
百達-KY		0	0	0	0	0	0	110.5	110.5	0	167.5
英利-KY	-3.56%	-0.9	0	-0.9	1	1	0	23.9	23.9	0	23
艾姆勒	-61.01%	-88	0	-88	-5	0	5	28.9	0	28.9	46.5
宏旭-KY	156.56%	1,419.4	-0.7	1,420.1	35	41	6	22.1	22.1	22	62.7
汎德永業	-0.85%	-4	0	-4	-1	0	2	235.9	234	236	238
IKKA-KY	23.81%	14.5	0	14.5	1	1	0	60.9	60.9	0	75.4
鴻華先進-創		0	0	0	0	0	0	27.3	27.3	0	32.6
光寶科	12.36%	892	0.9	891.1	11	49	37	147.3	147.2	147.3	221.5
麗正	212.78%	791.5	0	791.5	21	21	0	17.7	17.7	0	55.4
聯電	109.42%	15,006.1	-44.1	15,050.2	139	237	97	57.9	58	57.5	165.5
全友	91.67%	297.8	-0.8	298.6	14	20	6	16.2	16.3	16.1	37.6
台達電	-17.21%	-13,951.3	-45.7	-13,905.6	-28	27	55	1,473.9	1,475.1	1,473.4	1,970
金寶	-41.56%	-267.2	0	-267.3	-21	8	29	22.2	22.2	22.2	34.9
華通	0.45%	1,810.1	-276	2,086.1	-54	1,438	1,492	267.2	267.3	267.1	228.5
楠梓電	56.55%	1,138.8	4.4	1,134.5	10	20	10	100.7	100.6	101	214
鴻海	-8.53%	-11,674.8	-170.6	-11,504.2	-267	431	698	196.1	196.3	195.9	239
中環	-2.70%	-58.5	-2.8	-55.7	-154	43	197	11	11.1	11	11.4
仁寶	15.31%	442.5	9.5	433	57	106	49	27.3	27.2	27.4	34.8
國巨*	140.33%	25,628.4	-11.5	25,639.9	32	72	40	253.6	253.8	253.5	1,055
廣宇	10.63%	322.6	-12.4	335	45	68	23	44.6	44.8	44.2	52.2
華泰	-0.95%	-18.7	-2.2	-16.4	-9	28	38	51.5	51.5	51.5	53.1
台積電	6.47%	29,674.8	868.9	28,805.9	45	249	203	1,840.7	1,838.8	1,843.1	2,465
精英	1.63%	1.1	0.1	0.9	-2	1	3	21.5	21.5	21.6	21.1
友訊	1.18%	10	-3.7	13.7	5	55	50	15.4	15.5	15.4	18.2
旺宏	-10.17%	-1,315.4	6.4	-1,321.8	-71	31	102	126.8	126.7	126.9	145.5
光罩	-7.70%	-129.6	-1.3	-128.3	-18	20	38	44.3	44.3	44.3	51.4
台亞	43.93%	219.7	0.8	218.9	15	20	4	25	25	25.2	38.7
茂矽	1.11%	0.6	0.6	0	0	2	2	28.9	28.8	29.1	56
華邦電	31.86%	44,717.1	-354.7	45,071.8	502	1,500	998	93.6	93.7	93.4	183.5
智邦	-37.45%	-28,614.5	446.5	-29,061	-26	21	47	1,625.7	1,611	1,632.3	2,750
聯強	-16.20%	-1,554.4	-8	-1,546.4	-95	30	125	76.8	77	76.7	93
海悅	-8.18%	-32	0	-32	4	5	0	78.2	78.2	78.9	71.8
錸德	-1.76%	-6	-0.1	-6	25	26	1	13.2	13.2	13.2	13
順德	-23.72%	-437.5	4.1	-441.7	-4	14	18	102.5	102.3	102.6	213
佳世達	-26.98%	-68.9	0.3	-69.2	-7	3	11	23.2	23.2	23.2	31.9
宏碁	-3.30%	-45.2	0.6	-45.9	-9	40	50	27.4	27.4	27.4	32
鴻準	-3.07%	-44.8	0.8	-45.6	-15	12	28	52	52	52.1	54.9
敬鵬	-1.24%	-367.8	-64.4	-303.4	222	548	325	54.2	54.3	54.1	52.9
英業達	-34.45%	-859.6	5.9	-865.5	-33	28	61	40.9	40.8	41	67.2
華碩	-9.88%	-1,003.9	15.8	-1,019.7	-9	8	18	564.4	563.1	565	667
所羅門	-31.81%	-247.5	0	-247.5	-6	0	7	111.1	110.5	111.1	146.5
致茂	26.65%	34,162.8	-228.5	34,391.3	54	81	26	1,582.5	1,584.7	1,575.9	2,210
藍天	-9.92%	-116.2	0	-116.2	-31	0	31	37.8	0	37.8	41.5
矽統	20.64%	117.8	0.2	117.6	5	12	7	47.6	47.6	47.6	71.1
倫飛		0	0	0	0	0	0	60	0	60	67.7
昆盈	-12.42%	-42.8	0	-42.8	-11	0	11	31.3	31.4	31.3	35.2
燿華	-3.80%	-2,816.5	-387.7	-2,428.8	106	968	862	76.6	76.8	76.4	53.9
金像電	-11.37%	-7,523.6	298.5	-7,822.1	-26	45	71	931.6	927.5	934.2	1,235
菱生	9.18%	302.9	19	283.9	29	109	80	30.3	30.2	30.4	40
大同	-4.27%	-81	21.6	-102.6	25	60	34	31.6	31.4	32	27.5
佳能	-4.45%	-54.6	-1	-53.6	-5	12	18	68.1	68.1	68.1	77
凱美	-91.48%	-140.2	0.2	-140.3	-1	1	2	76.6	76.5	76.7	217
技嘉	13.56%	659	13.9	645.1	5	21	15	231.4	231	231.9	338.5
微星	5.03%	53	-2	55	1	12	11	87.9	88	87.8	143
瑞昱	-66.22%	-646	0	-646	-1	0	2	487.8	483.2	488	811
廣達	-26.50%	-9,791.8	7.2	-9,799.1	-122	6	128	288.6	287.5	288.7	369
台光電	53.42%	89,589	-304.5	89,893.5	31	59	27	2,842.2	2,845.8	2,834.6	5,655
群光	12.64%	3,899	-0.1	3,899.1	-252	3	255	121	121	121	105.5
精元	-2.05%	-19.6	-0.5	-19.1	-22	2	24	40	40.2	39.9	40.8
威盛	1.12%	16.6	-2.1	18.8	0	28	27	52.8	52.8	52.8	71.6
云辰	-18.72%	-32.3	0	-32.3	-17	0	17	10.2	0	10.2	12.1
正崴	-4.61%	-6.5	0.6	-7.1	-2	1	4	35.4	35	35.5	37.9
億光	-0.10%	-1.5	0	-1.6	-18	3	22	67.7	67.7	67.7	67.8
研華	-44.09%	-4,822.9	-1.2	-4,821.6	-26	6	33	331.5	331.6	331.4	510
友通	-8.30%	-4.5	0	-4.5	-1	0	1	54.2	0	54.2	58.7
映泰	-60.47%	-651.9	0.7	-652.6	-33	1	34	31.7	31	31.7	51.5
凌陽	-71.50%	-42.9	0	-42.9	-2	0	3	20	20	20	34.3
毅嘉	-16.97%	-272.3	2.7	-275	-17	14	31	51.8	51.6	51.8	68
漢唐	41.24%	8,006.8	-71.8	8,078.6	15	23	8	844.1	846.4	837.5	1,385
輔信	10.06%	7.8	0.1	7.7	3	5	1	15.5	15.5	15.6	17.4
國碩	8.56%	324	-35.1	359.1	43	114	71	33.2	33.4	32.9	41.8
南亞科	33.11%	100,848.3	-192.7	101,041	510	1,456	945	209.2	209.3	209.1	407
友達	-73.50%	-11,569.6	36.6	-11,606.2	-788	212	1,000	15.7	15.6	15.8	30.5
中華電	3.62%	106.5	7.8	98.7	13	22	9	133.7	133.4	134.3	141
環科	-2.59%	-79.9	4.6	-84.5	27	60	33	51.4	51.4	51.5	48.3
錩新	-24.67%	-139.4	0.1	-139.5	-18	1	19	29.7	29.6	29.7	37.5
圓剛	40.60%	27.7	0	27.7	2	2	0	34.2	34.2	0	48.1
仲琦	3.18%	180.5	13.2	167.3	-25	139	164	34.6	34.6	34.7	28
新巨	19.42%	129.8	0	129.8	13	13	0	51.4	51.4	0	61.4
建準	-8.72%	-77.9	2.5	-80.4	-3	3	7	127.6	127	127.9	148
隴華	33.86%	17.6	1.2	16.4	-1	1	2	25.9	25.2	26.3	9.9
承啟	57.87%	15.5	0	15.5	1	1	0	26.7	26.7	0	42.2
鼎元	72.13%	951.2	-7.6	958.8	24	38	14	34.7	34.9	34.3	74.8
三商電	4.98%	1.2	0	1.2	1	1	0	23.1	23.1	0	24.3
興勤	-0.15%	-0.2	-0.2	0	0	1	1	155.4	155.5	155.3	311
銘旺科	11.03%	8.8	0	8.8	2	2	0	39.9	39.9	0	44.3
偉詮電	2.79%	25.5	-4.7	30.2	1	15	13	60.9	61.1	60.7	76.2
翔耀		0	0	0	0	0	0	24	0	24	21.4
美律	0.24%	0.2	0.2	0	0	1	1	85.1	85	85.2	90
太空梭	19.01%	8.1	0	8.1	3	3	0	14.2	14.2	0	16.9
超豐	-33.17%	-3,022	-21.9	-3,000.1	-55	49	104	87.6	87.9	87.5	142
新美齊	-6.96%	-91.3	0	-91.4	62	63	1	20.8	20.8	20.9	19.4
兆勁	1.37%	2	1	1.1	4	12	8	12.5	12.4	12.6	12.7
京元電子	0.12%	19.7	19.7	0	0	60	60	278.3	278.1	278.4	347.5
神腦	-1.86%	-11.5	-1.5	-10	15	21	6	29.4	29.5	29.2	28.8
創見	10.52%	917.2	-8.9	926.1	26	39	12	223.5	223.7	223	258
凌群	7.16%	45.4	0	45.4	12	12	0	52.8	52.8	0	56.6
聯發科	67.76%	42,587.4	-115.6	42,703	14	42	27	1,496.4	1,498.1	1,493.9	4,345
全新	-5.24%	-2,021.1	69.6	-2,090.7	-25	121	146	264.1	263.8	264.4	348
飛宏	-15.41%	-61.2	0	-61.1	-12	3	16	24.8	24.8	24.8	29.5
義隆	-17.15%	-285.3	2.1	-287.3	-4	8	13	127.9	127.8	128	185.5
敦吉	1.76%	10.3	0	10.3	-9	0	9	65.1	0	65.1	64
建通	-39.05%	-10.3	0	-10.3	0	0	1	26.2	25.8	26.3	36.5
光群雷	-1.39%	-0.3	0	-0.3	0	1	0	18	18	17.6	17.8
良得電	2.96%	2.6	-0.4	3	2	4	2	21.9	22	21.8	23.5
盟立	129.02%	802.5	1.1	801.4	7	9	2	69.1	69	69.5	183.5
麗臺		0	0	0	0	0	0	52.3	52.3	52.5	70.7
冠西電	-0.53%	-0.3	-0.3	0	0	1	1	46.9	47.1	46.8	78.4
志聖	-9.97%	-2,933	-409.7	-2,523.2	-9	62	72	408.7	412.3	405.7	658
華經	-10.53%	-7.3	0	-7.3	-2	0	2	34.7	0	34.7	38.3
資通	2.83%	14.6	-0.4	15	8	10	2	51.6	51.6	51.4	53.5
立隆電	112.18%	10,204.3	-69.6	10,273.9	35	68	33	133.8	134.5	132.3	428
可成	5.92%	45	0	45	4	4	0	190.2	190.2	0	201.5
鉅祥	-29.80%	-100.5	-0.8	-99.7	-2	2	4	84.3	84.6	84.2	134
美隆電	-0.21%	0	0	0	0	1	1	23.9	23.9	23.9	22.4
大毅	63.54%	838.2	-1.7	839.9	5	22	17	60	60	59.9	228
敦陽科	-15.00%	-21	0	-21	0	0	1	140	140.5	140	161
強茂	26.25%	2,275	-75.6	2,350.6	18	97	78	89.3	89.8	88.8	213.5
希華	9.23%	245.2	16.2	229	4	87	83	30.5	30.4	30.6	87.7
兆赫	-4.71%	-494.7	-54.4	-440.3	15	129	114	81.4	81.7	81.2	52.3
一詮	42.79%	1,104.9	-0.5	1,105.4	10	18	8	143.4	143.5	143.4	254
漢平	-11.36%	-82.7	0	-82.7	-15	0	15	48.6	0	48.6	54.1
瑞軒	-0.88%	-139.5	193.7	-333.1	-42	428	471	33.6	33.4	33.9	41.6
吉祥全	140.44%	246.4	0	246.4	11	11	0	16	16	0	38.4
華新科	-18.84%	-1,282	41.6	-1,323.7	-2	54	57	119.4	119	119.8	561
揚博	-198.62%	-647.5	0	-647.5	-3	0	3	108.7	0	108.7	324.5
普安	-26.59%	-400.8	-3.6	-397.3	-25	19	44	34.3	34.4	34.2	50.1
卓越	1.76%	8.1	-0.6	8.7	-6	1	7	65.7	66.3	65.7	64.2
怡利電	-11.37%	-16.8	-0.8	-16	-1	1	3	49.2	49.8	49	57
宏達電	-7.58%	-85.3	0.3	-85.6	-25	2	28	40.2	40	40.2	43.5
國建	-1.63%	-11.5	-3	-8.5	-6	25	31	22.7	22.8	22.7	24.1
國產	-4.33%	-3.1	0.2	-3.3	1	2	1	35.8	35.8	36	32.5
國揚	-7.75%	-48.4	0	-48.4	32	32	0	19.5	19.5	0	18
太子	-0.18%	-0.2	-0.3	0.2	2	12	10	8.1	8.1	8.1	8.2
新建	2.95%	0.4	0	0.4	1	1	0	13.6	13.6	0	14
冠德	7.24%	20.8	0	20.8	8	9	1	32	32	32	34.6
京城	-6.47%	-10	0	-10	3	4	0	38.6	38.7	38.5	36.2
宏璟	-37.20%	-189	0	-189	-17	0	17	29.9	0	29.9	41
皇普	6.81%	35.3	0	35.3	-21	0	21	24.7	0	24.7	23
宏盛	-16.49%	-111.1	0	-111.1	34	34	0	19.8	19.8	0	16.6
達欣工	25.42%	72.1	0	72.1	4	4	0	70.9	70.9	71.4	88.9
宏普	-6.28%	-42.6	0	-42.6	30	30	0	22.6	22.6	0	21.2
聯上發	-2.59%	-8.4	0	-8.4	-21	10	31	10.4	10.4	10.4	10.8
櫻花建	-18.54%	-8.9	0	-8.9	0	1	0	48	48	48.1	39.1
愛山林	-6.80%	-9.9	-0.2	-9.8	-1	1	3	48.8	48.9	48.7	53.6
興富發	-18.39%	-239.3	-0.8	-238.5	-30	7	37	35.2	35.3	35.2	43.1
皇昌	-4.52%	-60.5	-0.8	-59.7	3	23	20	58.2	58.2	58.2	38.3
皇翔	-7.10%	-5.1	0	-5.1	-2	0	2	35.9	0	35.9	38.5
根基	17.35%	124.8	0	124.8	8	9	0	79.9	79.9	80.1	93.8
日勝生	4.97%	2.1	0	2.1	3	4	1	10.6	10.6	10.6	11.3
華固	-14.54%	-302	0.6	-302.6	14	17	2	122.2	122.2	122.5	102
益航	3.11%	0.6	0	0.5	0	2	3	6	6	6	5.5
長榮	7.72%	910.6	-1.1	911.7	-50	7	58	203.4	203.5	203.4	185.5
新興	14.33%	2,089	-32.1	2,121.1	-165	182	348	41.9	42	41.8	29.1
裕民	-1.58%	-27.9	-0.4	-27.5	-28	2	30	59	59.2	59	60
榮運	10.68%	65.3	0	65.3	-12	0	12	50.9	0	50.9	45.5
陽明	1.32%	31.4	-0.6	32	-18	26	45	52.7	52.7	52.7	51
華航	-9.15%	-72.3	-0.5	-71.8	-15	27	43	18.4	18.4	18.4	22.9
志信	0.84%	0.4	0.4	0	0	3	3	14	13.9	14	13.8
中航	-4.97%	-10.8	0	-10.8	4	4	0	54.3	54.3	0	51.6
中櫃	-5.98%	-11.3	-0.2	-11.1	6	8	2	23.6	23.7	23.6	21.8
東森	-13.33%	-14	0	-14	5	5	0	21	21	0	18.2
萬海	0.35%	18.8	9.9	9	-51	17	69	79	78.5	79.1	78.9
山隆	10.16%	11.7	-0.2	12	-3	3	7	16.5	16.6	16.5	13.5
台航	0.66%	4.1	-0.1	4.3	-20	1	21	30.2	30.3	30.2	30
長榮航	-25.17%	-3,777.3	0.2	-3,777.6	-419	10	430	34.9	34.9	34.9	43.9
亞航	0.73%	0.7	0.7	0	0	2	2	47.6	47.5	47.8	50.8
台灣高鐵	0.19%	0.6	0.1	0.4	-9	2	11	26.4	26.4	26.4	26.4
漢翔	-14.02%	-319.6	-0.1	-319.6	-44	3	48	47.5	47.5	47.5	54.6
台驊控股	0.33%	0.2	0.2	0	0	1	1	68.8	68.7	68.9	70.2
大車隊	4.34%	33	-0.4	33.4	-1	3	4	189.9	190	189.9	156.5
正德	1.15%	6.8	-0.5	7.3	-26	7	33	18	18.1	18	17.7
宅配通	10.86%	2.5	0	2.5	-1	0	1	23.3	0	23.3	20.8
捷迅	13.87%	9.9	0	9.9	-1	0	1	71.4	0	71.4	61.5
長榮航太	-26.20%	-194.8	-0.9	-193.9	-4	1	5	148.7	149.5	148.5	197
星宇航空	0.39%	1.4	0.2	1.2	-11	6	17	21.1	21.1	21.2	21.1
華園	0.40%	0.1	0	0.1	-1	0	1	12.6	0	12.6	12.5
六福	-3.01%	-0.5	0	-0.5	1	1	0	16.6	16.6	0	16.1
晶華	4.03%	15	0	15	-2	0	2	186	0	186	178.5
全心投控	-11.82%	-93.9	0	-93.9	-17	0	17	46.8	0	46.8	52.3
美食-KY	-3.61%	-25.6	4	-29.6	8	10	1	71.1	70.7	74.7	67.4
王品	8.04%	18.5	0	18.5	1	1	0	230	230	230.5	248.5
雄獅	5.82%	168.5	8.8	159.7	-12	6	18	160.9	159.8	161.3	148
六角	0.15%	0.1	0.1	0	0	1	1	66.9	66.8	66.9	65
易飛網	6.00%	5.8	0	5.8	-6	0	6	16.1	0	16.1	15.2
山富	9.77%	21.5	0	21.5	-3	0	3	73.4	0	73.4	66.2
五福	-1.06%	-9	-0.8	-8.3	-6	2	8	105.7	106	105.6	107
豆府	13.73%	171	0	171	-5	0	6	207.5	208	207.5	179
八方雲集	-0.55%	-3	0	-3	-2	0	3	180.5	181	180.5	181.5
揚秦	2.47%	14	0	14	-4	0	4	141.5	0	141.5	138
世界健身-KY		0	0	0	0	0	0	72.4	0	72.4	82
彰銀	-4.67%	-234.4	4.4	-238.8	-88	154	243	20.7	20.6	20.7	23.4
台中銀	-2.30%	-10.5	0.3	-10.8	17	22	4	20.8	20.8	20.8	20.2
旺旺保	8.64%	5.4	0	5.4	2	2	0	31	31	0	33.7
華票	-0.44%	-0.8	0	-0.8	10	10	0	16.9	16.9	0	16.8
台產	19.78%	9.3	0	9.3	1	1	0	47.3	47.3	0	56.6
臺企銀	-3.43%	-99.8	-0.7	-99.1	-38	154	192	15.1	15.1	15.1	17.8
高雄銀	0.23%	6.1	-0.5	6.6	159	219	60	12.2	12.2	12.2	12.2
聯邦銀	2.79%	1.7	-0.2	1.9	1	3	2	20.9	20.9	20.8	22.8
遠東銀	-2.79%	-74.2	-0.9	-73.2	-156	55	212	12.5	12.6	12.5	13
安泰銀	-8.75%	-1.2	0	-1.2	-1	0	1	13.2	0	13.2	14.3
新產	-20.68%	-145	0	-145	-5	0	6	116.8	117.3	116.8	141
中再保	3.65%	6.8	0.4	6.4	1	6	5	31	31	31.1	37.4
第一保	2.70%	7	0	7	9	10	0	26	26	26.1	26.7
統一證	35.12%	103	-0.1	103	6	9	3	32.6	32.6	32.6	49.8
三商壽	2.60%	8.6	0.1	8.5	11	43	32	7.7	7.7	7.7	8.5
華南金	7.53%	40.7	0.3	40.4	14	16	2	33.7	33.7	33.9	36.6
富邦金	-7.65%	-127.4	0.2	-127.6	-3	15	19	87.6	87.6	87.6	119.5
富邦特		0	0	0	0	0	0	64	64	0	61.7
富邦金乙特	-2.62%	-4.9	0	-4.9	3	3	0	62.4	62.4	0	60.8
國泰金	-3.73%	-85.8	1	-86.8	-3	28	32	71.8	71.8	71.8	93.5
國泰金乙特	3.12%	37.9	-0.1	38	-19	1	20	60.7	60.8	60.7	58.7
凱基金	-4.54%	-68.5	-1.9	-66.5	-7	69	77	19.6	19.6	19.6	27.9
凱基金乙特	1.93%	87.6	-3.3	90.9	-445	108	553	8.2	8.2	8.2	8
玉山金	-4.48%	-102.3	0.3	-102.6	-66	4	71	32.2	32.1	32.2	33.7
元大金	-28.56%	-531	6.6	-537.6	-28	12	40	46.5	46	46.6	65.8
兆豐金	4.99%	151.4	7.6	143.8	19	78	58	38.9	38.8	38.9	46
台新新光金	-32.38%	-11,498.8	9.3	-11,508.1	-1,296	175	1,472	24.1	24.1	24.1	33
台新新光戊特一	-0.59%	-2.1	0.8	-2.9	2	7	5	50.5	50.5	50.6	49
台新新光己特	-1.42%	-1.3	0	-1.3	-5	0	5	17.6	0	17.6	17.9
國票金	-1.66%	-0.5	0	-0.5	2	2	0	15.1	15.1	0	14.8
永豐金	-20.78%	-787.1	3.6	-790.7	-100	20	120	31.6	31.4	31.6	39.5
中信金	-28.57%	-2,837.8	8.8	-2,846.6	-169	17	187	53.1	52.6	53.2	69.9
中信金乙特	0.52%	1	0	1	3	3	0	64.2	64.2	0	64.5
中信金丙特	3.01%	5.5	0	5.5	3	3	0	61	61	0	62.8
第一金	-11.72%	-2,235.9	-4.2	-2,231.7	-598	73	672	28.4	28.4	28.4	32.1
王道銀行	-3.25%	-7.3	0	-7.2	-20	2	22	10.1	10.2	10.1	10.5
遠百	-2.88%	-17.8	0.6	-18.4	23	27	4	22.9	22.8	23	22.1
麗嬰房		0	0	0	0	0	0	5.1	0	5.1	7.5
統一超	1.05%	30.7	3.2	27.5	7	13	5	225.2	225.1	225.7	228.5
農林		0	0	0	0	0	0	12.4	12.4	0	11
潤泰全	-7.12%	-23.9	0.2	-24.1	-6	1	7	48	47.8	48	52
鼎固-KY	26.76%	9.4	0.4	9	1	2	1	17.6	17.4	17.9	26.4
歐格	0.53%	0.1	0.1	0	0	1	1	18.8	18.7	18.8	21.7
健和興	-31.92%	-31.7	0	-31.7	-2	0	2	49.7	0	49.7	65.5
豐達科	-29.52%	-155.5	0	-155.5	-5	0	5	105.4	0	105.4	136.5
神基	3.24%	73.8	0.2	73.6	20	23	2	99	99	99.1	102.5
晶豪科	28.11%	2,077.5	7.8	2,069.7	33	47	13	157.3	157.1	157.7	218
大立光	-76.46%	-8,398.4	-3.4	-8,395	-3	1	5	2,196.9	2,199.7	2,196.3	4,295
華立	4.05%	44	-0.3	44.3	7	9	2	120.6	120.7	120.5	127
今皓	-14.88%	-12.8	-0.2	-12.5	-6	1	7	12.2	12.5	12.2	14.3
晟銘電	-3.12%	-59.3	-2.1	-57.2	-5	13	19	100	100.1	100	109.5
聯陽	0.64%	1.5	1.5	0	0	2	2	115.9	115.5	116.3	162
全漢	-31.29%	-221.1	0.1	-221.2	-13	1	14	50.5	50.4	50.5	67.5
嘉晶	-112.86%	-1,208.2	-0.7	-1,207.5	-15	5	20	53.5	53.6	53.5	134
奇鋐	-21.64%	-47,728.8	-254.4	-47,474.4	-73	31	105	2,100.4	2,106.7	2,098.5	2,740
亞光	-7.27%	-81	-3	-78	-2	6	9	123.7	124	123.5	149.5
威強電	20.85%	25.6	0	25.6	1	2	1	61.4	61.4	61.4	87
信邦	15.88%	620.4	-3.9	624.4	9	15	6	260.4	260.6	260	330
憶聲	21.30%	6.4	0	6.4	3	3	0	10	10	0	12.2
星通	-7.73%	-9	-0.2	-8.8	0	1	2	58.2	58.3	58.1	66.9
禾伸堂	-448.69%	-35,483.1	6.9	-35,490	-47	8	55	143.8	143	143.9	899
盛達	7.26%	12.9	0	12.9	6	9	3	19.8	19.8	19.8	21.9
增你強	55.49%	224.9	0.4	224.5	7	8	1	50.7	50.6	51	82.7
零壹	-3.23%	-18.4	1.5	-20	-3	3	6	95.2	94.8	95.3	102
德律	-4.37%	-1,309.5	168	-1,477.5	-27	85	113	265.4	264.3	266.2	319
佰鴻	-22.12%	-10.1	0.2	-10.3	-1	1	2	22.8	22.7	22.9	33.2
偉訓	14.14%	45.3	0.9	44.4	2	5	2	64	63.9	64.3	78.7
威健	-22.08%	-143.6	-0.3	-143.2	-8	12	20	32.5	32.5	32.5	50.4
聯詠	7.85%	305	0.6	304.5	1	10	8	388.8	388.8	388.8	541
智原	30.05%	477.8	0.9	477	5	11	5	144.6	144.5	144.7	224
文曄	0.29%	27.3	71.9	-44.6	5	41	35	225.9	224.9	227	217.5
欣興	-55.37%	-11,459.5	-8.7	-11,450.8	-23	20	43	481.3	481.6	481.1	979
全台	-8.03%	-1.7	0	-1.7	-1	0	1	20.6	0	20.6	22.2
晶技	32.06%	395.7	0.9	394.8	2	13	10	94.9	94.9	95	226.5
健鼎	-32.05%	-3,316	-21.1	-3,294.9	-22	7	29	356.8	359.2	356.2	506
台灣大	8.30%	54.5	0	54.5	6	6	0	109.4	109.4	0	118.5
訊舟	-2.83%	-4.6	-0.1	-4.5	9	10	1	16.2	16.3	16.2	15.8
益登	-73.10%	-641.5	0.5	-642	-22	3	25	35.1	35	35.1	64.3
精金	8.47%	118.1	-1.4	119.6	94	118	24	11.8	11.8	11.8	13.1
鈺德	4.91%	1.9	0	1.9	-3	0	3	13.3	0	13.3	12.6
力特	19.95%	44.4	0.8	43.6	6	11	5	20.2	20.2	20.4	27.5
夆典	0.93%	5.9	0	5.9	-57	0	57	11	0	11	10.9
立萬利	15.33%	66.6	0	66.6	-6	0	6	72.4	0	72.4	61.3
富華新	2.54%	7.2	0	7.2	-18	0	19	14.9	14.9	14.9	14.6
喬鼎	-20.22%	-16	0	-16	-5	0	5	15.8	0	15.8	19
立德	2.22%	11.9	1.3	10.5	-32	24	56	9.6	9.5	9.6	9.2
華晶科	-31.69%	-182.5	-0.1	-182.3	-14	2	16	36	36.1	36	49
銘異	14.75%	69.1	-3	72	10	16	6	29.3	29.4	28.9	36.6
建漢	17.09%	646.6	26.3	620.3	-79	38	117	32.3	31.8	32.5	24.7
李洲	18.81%	18.4	0.2	18.2	4	5	1	19.6	19.5	19.7	24.1
協禧	-9.70%	-24.4	-0.1	-24.3	-6	3	9	28	28	28	32
天方能源	18.36%	5	0	5	-1	0	1	27.5	0	27.5	22.5
僑威	-1.86%	-2.1	0.3	-2.4	1	2	1	56.5	56.4	56.7	54
聯亞	-7.66%	-1,447.2	70.3	-1,517.5	-7	4	11	1,718.6	1,705.6	1,723.2	1,940
網龍	-1.65%	-0.4	-0.4	0	0	1	1	27.3	27.6	27.1	28.1
華義*	-39.96%	-236.3	20	-256.3	1	2	1	295.7	289	309	32.7
日電貿	117.77%	875.7	2.6	873.1	3	8	4	92.9	92.7	93.4	311
港建*	-40.71%	-195.9	2.7	-198.7	-8	2	10	48.1	47	48.4	73.2
聯傑	-76.94%	-433.8	0	-433.8	-25	0	25	22.6	0	22.6	39.9
穩懋	-2.18%	-4,135.1	456.6	-4,591.7	-137	365	503	377.2	376.5	377.7	411
好德	42.41%	21.9	0.2	21.7	1	2	1	25.8	25.8	26	47.5
進階		0	0	0	0	0	0	33.4	33.4	33.4	31.8
弘塑	-31.97%	-135,273.9	24.2	-135,298.1	-140	4	144	2,938.4	2,932.5	2,938.6	3,905
凌航	-24.47%	-549.3	-10.8	-538.5	-6	14	21	106.9	107.3	106.6	183.5
耀登	10.14%	211.6	-11.5	223.1	-3	8	12	173.9	174.7	173.3	117.5
晶宏	1.90%	0.8	0.8	0	0	1	1	42.2	41.8	42.6	78
大綜	-52.12%	-81.9	0	-81.9	-1	0	1	157.1	0	157.1	239
正達	-5.97%	-38	6.7	-44.7	0	13	14	45.5	45.3	45.8	90.5
鈺寶-創		0	0	0	0	0	0	17.4	17.4	0	19.2
璟德	-12.24%	-140.3	6.1	-146.3	-1	7	8	143.3	142.8	143.7	290
嘉實	-8.86%	-8.1	0	-8.1	1	1	0	91.4	91.4	0	83.3
精確	-40.93%	-164.2	0.4	-164.6	-6	1	7	57.3	57	57.4	84.8
波若威	-2.27%	-255.4	13.3	-268.7	3	13	10	865.1	864.6	865.9	775
大量	-2.81%	-615.6	193.5	-809.1	-2	54	56	391.7	389.8	393.4	798
亞信	17.19%	47.3	0	47.3	3	3	0	91.7	91.7	0	107.5
炎洲流通	-2.32%	-17	0.3	-17.3	-10	1	11	66.6	66.3	66.6	68.3
公準	1.24%	3.8	3.8	0	0	5	5	61.7	61.3	62.1	66
鑫龍騰	-13.37%	-15	0	-15	4	4	0	28.1	28.1	0	24.3
景碩	61.32%	12,351.4	-114.3	12,465.7	24	61	36	330.2	331.4	328.2	830
佰研	1.94%	39	48.6	-9.6	1	32	31	62.9	62.1	63.7	52.5
志豐	5.00%	4.1	0	4.1	-1	0	2	41	41.5	40.9	38.9
全科	-39.19%	-587.9	0.7	-588.6	-34	2	36	41.7	41.4	41.7	59
順達	2.94%	1,556.9	-407.4	1,964.3	39	149	109	355.8	357.4	353.7	406.5
茂訊	15.22%	30.5	0.5	30	1	2	1	100.2	100	100.5	130
優群	-16.96%	-130.5	0	-130.5	-4	0	5	153.9	154.5	153.9	180
大學光	-0.40%	-1.6	-0.2	-1.4	-2	1	3	135.8	136	135.8	136.5
倚強科	8.94%	5.9	0	5.9	1	1	0	66	66	0	71.9
台嘉碩	-46.71%	-2,600.4	-11.1	-2,589.3	-97	52	149	37.4	37.5	37.3	64
三顧	-8.33%	-3.4	0	-3.4	1	1	0	41.4	41.4	0	38
原相	-19.52%	-106.5	-0.2	-106.3	-2	1	3	181.9	182	181.8	235
金麗科	21.93%	184.5	2.1	182.3	3	6	2	140.2	139.9	141	185.5
錦明	-28.27%	-11.4	0	-11.4	-1	0	1	40.2	0	40.2	51.5
緯創	-15.47%	-2,625.3	11.3	-2,636.6	-83	51	134	126.7	126.5	126.7	158.5
光環	15.71%	205.8	4.2	201.6	5	15	10	87.4	87.2	87.6	127.5
千如	16.14%	159.4	6	153.4	4	31	27	31.9	31.8	32	70.1
威剛	0.92%	173.9	-49.4	223.3	5	52	47	362.8	363.3	362.3	408
欣銓	10.48%	3,346.1	79.6	3,266.5	38	193	154	165.5	165.2	165.8	249
台星科	-10.76%	-268.5	-15.1	-253.4	-6	11	17	146.8	147.6	146.3	188.5
昇陽	2.29%	0.3	0	0.3	1	1	0	13.1	13.1	0	13.4
海德威	-50.33%	-15.1	0	-15.1	-2	0	2	15	0	15	22.6
東碩	-2.50%	-0.4	0	-0.4	1	1	0	16	16	0	15.6
宜特	34.58%	1,841	2.2	1,838.8	32	40	8	133.1	133	133.3	190.5
東浦	-62.50%	-54	0	-54	-2	0	2	43.2	0	43.2	70.2
鈊象	-1.15%	-123.3	19.3	-142.5	-3	10	14	763.5	762.4	764.4	800
杭特	5.73%	7.7	-0.3	7.9	-2	1	4	33.6	33.8	33.5	30.9
岱稜	-29.35%	-145.5	0	-145.5	-11	0	11	45.1	0	45.1	58.3
昇貿	0.38%	37.1	-42.1	79.2	3	91	88	107.9	108.1	107.6	134.5
聯德	7.81%	8.1	0	8.1	5	5	0	20.9	20.9	0	22.5
弘憶股	-36.12%	-101.9	0.1	-102	-4	4	8	35.3	35.3	35.3	60.8
尼克森	74.18%	1,498.9	1.1	1,497.8	32	40	8	50.5	50.5	50.6	97.3
同泰	44.44%	72	0	72	10	10	0	16.2	16.2	0	23.4
建舜電		0	0	0	0	0	0	12.7	12.7	0	14
加百裕	0.20%	0.2	0	0.2	3	3	0	33.4	33.4	0	33.5
雙鴻	-1.05%	-241.6	-4.9	-236.6	-2	23	25	921.8	921.9	921.7	1,040
旭品	2.21%	1.4	0	1.4	5	5	0	12.7	12.7	0	13
幸康	-15.01%	-33.2	0	-33.2	-4	0	4	55.3	0	55.3	63.6
泰碩	0.34%	0.2	0.2	0	0	1	1	60	59.9	60.1	71.8
泰谷	1.76%	38.4	-1.9	40.3	13	56	43	39	39	39	42.1
麗清	29.61%	10.9	0	10.9	1	2	1	18.4	18.4	18.4	29.3
寶德	24.82%	117.5	-0.1	117.6	-15	2	17	27.8	27.9	27.8	20
律勝	-0.81%	-0.8	-0.8	0	0	4	4	24.6	24.7	24.5	27.2
臺慶科	83.43%	611.1	0.6	610.4	4	5	1	146.5	146.4	147	299
尚立	53.33%	7.6	0	7.6	1	1	0	14.3	14.3	0	21.9
先進光		0	0	0	0	0	0	94.1	94	94.7	187.5
上詮	10.03%	302.9	1.4	301.5	-4	1	5	604.2	603	604.4	529
典範	5.61%	10.7	0	10.7	10	10	0	19.1	19.1	0	20.2
精材	-16.73%	-909.5	24.6	-934	-5	28	34	159.9	159.4	160.3	316
新日興	-0.66%	-41.2	4.2	-45.3	21	32	11	196.3	196.2	196.5	194
彬台	-3.53%	-29	0	-29	22	22	0	37.4	37.4	0	36.1
明泰	-2.56%	-35.2	-6.9	-28.2	8	37	28	37.1	37.2	36.9	34.1
崇越電	21.39%	42	0.6	41.4	2	3	1	65.5	65.3	65.9	86
漢科		0	0	0	0	0	0	116.1	116.1	0	153.5
玉晶光	-43.34%	-389.4	0	-389.4	-2	0	2	449.2	445.3	449.3	644
京鼎	4.98%	427.2	-15.8	443	13	29	16	295.6	295.9	294.9	330
融程電		0	0	0	0	0	0	145	145	0	178.5
榮創	-0.30%	-0.8	2.3	-3.1	6	12	6	22	21.9	22.3	21.4
類比科	-56.26%	-25	0	-25	-1	0	1	44.3	0	44.3	69.3
創意	-48.64%	-20,336.7	573.5	-20,910.2	-7	11	18	2,323	2,290.7	2,342.8	5,330
利機	14.25%	26.6	0.9	25.7	1	3	2	62.2	62.1	62.5	87.8
展達	6.38%	2.5	0	2.5	-1	0	1	39.2	0	39.2	36.7
聯鈞	25.72%	5,122.8	-90.5	5,213.2	21	79	58	252.1	252.8	251.2	501
由田	-86.99%	-1,208.4	-2.8	-1,205.6	-8	2	11	126.3	127.5	126	260
德晉	-1.43%	-5.3	-6.3	1	2	11	9	33.4	33.7	33	34.2
台灣精材	45.95%	97.6	0	97.6	5	5	0	42.5	42.5	0	62
群創	-6.71%	-3,363.9	-23.1	-3,340.8	-78	1,901	1,980	25.3	25.3	25.3	67.6
力致	-19.25%	-29.7	0	-29.7	-2	0	2	77.1	0	77.1	92
崧騰	-10.88%	-63	0	-63	-9	4	13	44.6	44.6	44.6	51.6
森寶	-3.90%	-1.8	0	-1.8	-2	0	2	23.1	0	23.1	24
單井	17.52%	1,177.3	-0.1	1,177.3	159	258	99	26	26	26	33.5
昇達科	8.12%	6,471.5	-340.7	6,812.3	-29	24	53	1,504.4	1,514.1	1,499.9	1,265
長盛	2.91%	4	0.2	3.8	-5	1	6	23.2	23	23.2	22.5
陽程	-34.29%	-680.9	8.6	-689.5	-14	13	27	73.5	73.1	73.8	123
維熹	15.59%	97.5	0	97.5	-13	0	13	48.1	0	48.1	40.6
揚明光	-49.24%	-25.9	0	-25.9	-1	0	1	52.6	0	52.6	78.5
位速	56.29%	22.9	0	22.9	0	0	1	40.8	40.5	40.8	17.9
矽瑪	-18.92%	-10.9	-0.4	-10.5	-2	1	3	19.2	19.5	19.1	24.4
皇龍	-0.73%	-1.1	-1.1	0	0	7	7	21.4	21.5	21.3	20.6
華擎	-5.31%	-22	0	-22	-2	0	2	207	206.9	207	218
柏騰	61.11%	12.6	0	12.6	0	1	0	20.7	20.7	20.7	33.4
台鋼建設	1.53%	15.5	-0.4	15.9	-72	6	78	13	13.1	13	12.8
御嵿		0	0	0	0	0	0	12.7	12.7	0	14.8
凡甲	21.73%	246	0	246	3	4	0	283	283	282	344.5
安馳	-55.89%	-107.4	0	-107.4	-3	0	3	64.1	0	64.1	99.9
力旺	1.07%	324.6	109.2	215.4	1	11	10	2,764.8	2,759.6	2,770.5	2,975
台勝科	49.97%	1,080.4	-6.2	1,086.6	4	16	12	135.1	135.4	134.8	407
嘉澤	0.73%	156	-45.1	201.1	4	10	5	2,131.6	2,134.8	2,125.7	2,175
晶彩科	3.26%	93.1	5.6	87.6	9	27	18	105.9	105.8	106.1	115.5
堡達		0	0	0	0	0	0	43.1	43.1	0	76.1
曜越		0	0	0	0	0	0	26.8	26.8	0	25.2
州巧	0.34%	0.6	0.6	0	0	4	4	48	47.9	48.1	28.4
敦泰	-1.72%	-17.6	7.2	-24.8	-3	18	21	48.8	48.6	49	57.3
宇峻		0	0	0	0	0	0	70.3	0	70.3	82.1
兆利	2.44%	19.6	-1	20.6	6	10	4	80.4	80.5	80.2	83.9
聯穎	53.58%	315.2	2.9	312.4	16	32	15	18.4	18.3	18.5	36.7
世禾	14.05%	120.5	-0.7	121.2	4	5	1	171.6	171.7	171	202
同致	8.48%	518.2	-56	574.2	-46	55	101	60.5	61.2	60.2	47.7
博士旺	22.17%	69.5	0	69.5	2	2	0	156.8	156.8	0	191.5
嘉威	0.00%	0	0	0	0	2	2	30.5	30.5	30.5	25.6
神準	17.57%	19.5	0	19.5	1	1	0	111	111	0	130.5
牧德	0.81%	229.1	-51	280.1	14	36	21	789.4	790.3	787.9	809
聯合再生	-2.58%	-106.7	-36.1	-70.7	14	191	176	21.7	21.8	21.6	17.1
泓格	98.06%	70.8	0	70.8	1	1	0	72.2	72.2	0	143
友威科	-10.49%	-22.4	0.8	-23.2	0	2	3	71.1	70.9	71.3	94.5
博磊	112.38%	611.7	0	611.7	8	8	0	68	68	0	144.5
辛耘	2.63%	237	-191.8	428.8	0	19	18	473.9	479.2	468.6	908
閎康	-27.50%	-1,060.2	-2.6	-1,057.6	-13	4	17	226.8	227.3	226.6	308
通嘉	52.45%	49.8	0	49.8	2	2	0	47.4	47.4	0	72.3
艾笛森	0.63%	2.4	2.4	0	0	18	18	20.8	20.7	20.9	26.4
瑞鼎	-16.16%	-253.3	-0.1	-253.2	-4	2	7	223.9	223.9	223.9	274.5
智易	-4.43%	-5,264.3	-2,190.8	-3,073.5	-109	612	721	164.9	166.9	163.3	191.5
宏致	-59.11%	-66.9	0	-66.9	-2	0	2	56.6	56.1	56.6	90.1
谷崧	-8.59%	-91.1	0	-91.1	-75	0	75	14.1	0	14.1	15.4
三一東林	-1.01%	-0.6	0	-0.6	2	2	0	27.3	27.3	0	27
安可	-58.00%	-402.2	-0.3	-401.9	-20	2	22	31.5	31.7	31.5	51.6
碩天	27.99%	96	0	96	2	2	0	171.5	171.5	0	219.5
洋華	-0.94%	-11.9	0	-11.9	-22	0	22	57.4	0	57.4	57.9
光頡	75.06%	106.6	0.4	106.2	1	3	2	47.3	47.3	47.5	153.5
西勝	-4.45%	-0.7	0	-0.7	1	1	0	16.9	16.9	0	16.1
盈正	-20.48%	-13.6	0	-13.6	-1	0	1	66.4	0	66.4	80
新鉅科	-4.09%	-1.2	0	-1.2	-1	0	1	28.1	0	28.1	29.3
研勤		0	0	0	0	0	0	9.8	0	9.8	7.8
達邁	-1.00%	-14.8	-14.8	0	0	20	20	73.8	74.2	73.5	91.6
健策	8.01%	4,491.9	173.9	4,318	-7	6	14	4,005.8	3,985.8	4,014.8	3,475
世芯-KY	35.98%	8,762.4	4.5	8,757.9	3	9	5	2,705.9	2,705.5	2,706.4	4,895
鑫科	7.03%	110.7	-3.4	114.1	13	22	9	71.5	71.6	71.2	80.4
安瑞-KY	-14.48%	-6.6	0	-6.6	5	5	0	9.1	9.1	0	7.7
貿聯-KY	-2.97%	-1,338.8	-56.7	-1,282.1	-8	16	24	1,881.1	1,883.3	1,879.7	2,040
光耀	-6.48%	-1.7	0	-1.7	1	1	0	26.3	26.3	0	24.6
康聯訊	16.82%	1.8	0	1.8	1	1	0	10.7	10.7	0	12.5
TPK-KY	-80.90%	-3,461.7	-4.7	-3,457	-86	10	97	44.1	44.5	44.1	83.8
德微	0.13%	0.5	0.5	0	0	2	2	187.4	187.3	187.5	407
家登	22.12%	679.6	-3.1	682.7	4	8	4	384.1	384.3	383.5	555
達能	-4.48%	-1.6	0	-1.6	2	2	0	17.9	17.9	0	17.1
歐買尬	15.03%	10.1	0	10.1	1	1	0	67.2	67.2	0	77.3
湧德	4.88%	235.4	-52.1	287.5	21	43	21	112.1	112.9	110.4	126
碩禾	5.28%	39.5	-7	46.5	1	7	6	107	107.5	106.3	154
營邦	1.90%	58.2	-28	86.2	-3	3	6	511.3	517.6	508.2	479.5
海華	0.18%	0.1	0.1	0	0	1	1	55.9	55.8	55.9	64.5
大眾控	-13.11%	-113.2	2.4	-115.6	8	15	7	57.6	57.4	57.8	43
大聯大	-0.60%	-13.6	4.1	-17.8	0	24	25	90.1	90.1	90.2	108
欣陸	-8.42%	-154.8	-0.1	-154.7	81	82	1	22.4	22.4	22.3	20.5
合勤控	-24.68%	-296.1	2.2	-298.3	-25	10	36	33.3	33.2	33.4	44.9
永信	-1.47%	-4	0	-4	5	5	0	54.4	54.4	0	53.6
神達	4.69%	125.2	4.9	120.3	6	35	28	76.2	76.1	76.3	93.3
漢磊	-66.30%	-1,742.1	2.7	-1,744.8	-46	5	52	50.5	50	50.6	87.7
上緯投控	8.34%	62.1	4.9	57.1	-2	3	6	124	122.9	124.5	105.5
鑫聯大投控	0.97%	12.7	-5.2	17.9	2	20	18	65.4	65.5	65.3	74.5
連展投控	-6.82%	-2.7	0.1	-2.8	3	6	3	6.7	6.7	6.7	5.7
日月光投控	-100.15%	-44,861	27.1	-44,888.1	-119	7	127	352.7	349.1	352.9	727
永崴投控	1.81%	0.4	0.4	0	0	1	1	22.1	21.9	22.3	18.1
新晶投控	-4.50%	-2.1	0	-2.1	3	3	0	15.2	15.2	0	14.5
富采	-8.49%	-451.1	11.2	-462.4	-36	72	108	49.2	49.1	49.3	62.1
定穎投控	-0.97%	-943.3	11.2	-954.5	154	536	381	181.7	181.7	181.7	175.5
中化控股	-5.11%	-32	0	-32	-18	0	19	33	32.7	33	34.7
聯嘉投控	7.22%	13	1	12.1	2	8	6	22.6	22.5	22.7	28.6
佳醫	11.29%	123	0	123	-13	0	14	77.8	77.7	77.8	69
東洋	-3.56%	-5.3	0	-5.3	-2	0	2	73.7	73	73.8	76.4
邦特	-0.34%	-2	0	-2	1	5	4	117.5	117.5	117.5	115.5
健喬	-0.32%	-0.3	0	-0.3	3	3	0	31.3	31.3	0	31.2
旭富	13.27%	6.9	0	6.9	-1	0	1	52	0	52	45.1
晟德	2.64%	6.6	3	3.6	-1	5	6	41.7	41.4	42	38.4
中天	8.71%	33	0.4	32.6	-20	2	22	17.2	17.1	17.2	15.6
聯合	0.99%	1	1	0	0	1	1	101	100.5	101.5	95
健亞	-3.93%	-12	0.9	-12.8	2	9	7	33.8	33.7	33.8	27.3
亞諾法	8.39%	3.8	0	3.8	-1	0	2	22.7	22.9	22.7	20.8
曜亞	17.18%	10.6	0	10.6	-1	0	1	61.7	0	61.7	51.1
國光生	3.13%	11.7	-1.4	13.1	-10	10	20	18.8	18.8	18.7	17.4
中裕	-17.50%	-179.2	-1.4	-177.8	-18	1	19	53.9	55.2	53.8	63.7
全宇生技-KY	-29.91%	-52.1	0	-52.1	4	4	0	43.5	43.5	0	30.5
訊映	15.04%	2	0	2	0	1	0	13.3	13.3	13.1	15.3
訊聯基因		0	0	0	0	0	0	45.8	45.8	0	40.1
智擎	1.28%	3	0.4	2.6	1	4	3	58.5	58.5	58.6	61
承業醫	-5.51%	-76.3	0	-76.3	45	45	0	30.8	30.8	0	29.1
松瑞藥	-3.41%	-15.3	-0.1	-15.3	12	21	9	21.4	21.4	21.4	20.2
醣聯		0	0	0	0	0	0	23.4	0	23.4	25.3
瑞基	-16.12%	-3.2	0	-3.2	1	1	0	20.1	20.1	0	16.9
環泰	0.13%	0.1	0	0	1	2	1	19.6	19.6	19.6	19.6
信立	0.54%	0.3	0.3	0	0	1	1	55.5	55.3	55.6	45.6
炎洲	11.60%	7.9	0	7.9	3	5	2	13.7	13.7	13.7	16.4
新昕纖	-1.88%	-0.2	0	-0.2	1	1	0	10.1	10.1	0	9.9
如興	-24.35%	-318.4	-1.3	-317.1	97	107	10	12.2	12.2	12.1	9
三圓	-17.97%	-42.5	0	-42.5	17	17	0	13.9	13.9	0	11.4
耀億		0	0	0	0	0	0	17.9	0	17.9	17.2
廣越	-7.39%	-75.1	0	-75.1	-18	0	18	56.4	0	56.4	60.6
振大環球	-1.82%	-3.5	0	-3.5	1	1	0	192.5	192.5	0	189
崇友	-3.85%	-22.5	0	-22.5	-5	0	5	117	0	117	121.5
高鋒	-0.33%	-0.6	0	-0.6	-3	0	4	45.1	45	45.2	45.3
福裕	2.06%	0.4	0.4	0	0	1	1	17	16.8	17.2	16.5
永彰	8.50%	43.1	0	43.1	-16	1	17	29.8	29.8	29.8	27.2
東台	-3.38%	-99	45.5	-144.5	-18	67	86	34.1	33.7	34.4	42
瑞智	0.35%	2.4	13.3	-10.8	-7	19	26	26.5	26.1	26.8	28.3
協易機	0.29%	2.1	0.2	1.9	-21	1	23	31.3	31.1	31.3	31.2
慶騰	45.42%	10.6	0	10.6	1	1	0	23.5	23.5	0	34.1
拓凱	-10.96%	-16.5	0	-16.5	-1	0	1	150.5	0	150.5	167
全球傳動	12.23%	20.7	0.6	20.1	0	4	3	42.3	42.2	42.4	62.3
晟田	-16.69%	-27.7	-0.2	-27.5	-2	2	4	41.5	41.6	41.5	55.2
科嶠	-0.37%	-6.9	-6.9	0	0	11	11	167.7	168	167.4	470.5
萬在	-5.47%	-14.7	-0.5	-14.1	-5	3	8	33.5	33.6	33.4	36.3
桓達		0	0	0	0	0	0	87.3	0	87.3	101
智伸科	7.03%	203.5	-14.5	218	2	22	20	131.6	132	131.3	241
力達-KY	4.94%	20.8	0	20.8	-19	0	20	21	21.5	21	20
旭然	193.40%	1,275.1	0	1,275.1	24	24	0	27.5	27.5	0	80.6
永新-KY	0.43%	1.5	1.5	0	0	6	6	57.7	57.6	57.9	49
強信-KY	2.88%	24.7	0.2	24.5	22	26	4	33	33	33	34.1
穎漢	22.48%	20.4	0	20.4	3	3	0	30.3	30.3	0	37.1
百德	-1.67%	-1.4	0	-1.4	-2	0	2	41.8	0	41.8	42.5
元翎	-13.09%	-2.5	0	-2.5	1	1	0	19.1	19.1	0	16.6
時碩工業	-13.76%	-71.5	0	-71.5	-8	0	9	57.8	57.9	57.8	65.7
鈞興-KY	9.89%	74.6	3.5	71.1	2	5	2	150.8	150.3	152.1	174
大銀微系統	-2.87%	-161.3	-59.2	-102	0	41	42	133.7	134.4	133	235
達航科技	2.92%	88	70.5	17.5	-1	28	29	103.8	102.5	105	87.5
台灣精銳	2.95%	38	8	30	-1	1	2	644.3	639	647	617
達明	-15.70%	-957.5	0	-957.5	-21	0	21	290.4	293	290.4	336
玖鼎電力	-2.60%	-1.5	0	-1.5	-1	0	1	57.8	0	57.8	59.3
富田-創	-19.24%	-14.2	0	-14.2	0	0	1	73.8	73.5	73.8	88
大恭	-4.92%	-9	0	-9	-6	0	6	30.5	0	30.5	32
磐亞	171.26%	994.9	0	994.9	51	51	0	11.4	11.4	0	30.9
永捷	11.97%	5.1	0	5.1	-3	0	3	14.2	0	14.2	12.5
德淵	-32.95%	-75.4	-0.2	-75.2	-9	4	13	17.6	17.6	17.6	26
美琪瑪	-24.60%	-369.5	0	-369.5	-20	1	21	71.5	71.5	71.5	90
國精化	70.92%	229.9	0	229.9	2	2	0	162.1	162.1	0	277
豪展		0	0	0	0	0	0	31.4	31.4	0	31
泰博	-0.65%	-4	0	-4	-5	0	5	122.7	0	122.7	123.5
華廣	-14.20%	-50.5	-4	-46.6	3	5	2	71.2	71.7	69.8	56.2
康普	4.19%	56.1	-8.7	64.8	2	17	15	78.8	79.1	78.5	111.5
泓瀚	25.63%	443.6	-16.3	459.9	20	45	25	38.5	38.7	38.1	61.7
合一	0.93%	21.6	-3.4	25	-37	7	44	52.8	53.3	52.8	52.1
皇將	-30.76%	-348.2	-2.4	-345.8	27	30	3	37.7	37.8	37	25
台耀	-1.14%	-7	-7	0	0	11	11	56	56.4	55.7	53.5
強生	-12.25%	-102.8	0	-102.8	15	15	0	55.9	55.9	0	49.1
新應材	1.51%	101.1	11.2	89.9	1	8	7	835.8	835.1	836.7	925
國碳科		0	0	0	0	0	0	38.5	0	38.5	36.9
三福化	-5.48%	-54.5	-0.9	-53.6	5	7	2	142.1	142.2	141.8	131.5
勤凱	17.10%	137	10.3	126.7	1	4	3	200.2	198.8	202.2	325.5
材料*-KY	-11.71%	-281.4	1.4	-282.8	-42	13	56	42.9	42.8	42.9	49.5
雙鍵	137.20%	10,755.5	6	10,749.5	60	63	3	124.4	124.3	126.3	303.5
南寶	-15.19%	-142.6	0	-142.6	-3	0	3	313	314	313	360.5
晶呈科技	-5.21%	-306	39.4	-345.4	3	13	9	452.2	450.4	454.7	364
上品	1.28%	13.9	1.2	12.7	-4	1	5	218	217	218.2	215
望隼		0	0	0	0	0	0	183.5	183.5	0	201.5
台特化	2.07%	96.2	7.6	88.6	-5	10	16	290.5	290	290.8	276
日成-KY	-159.18%	-139.5	0	-139.5	-5	0	6	14.6	14.8	14.6	37.9
聯光通	-6.41%	-146.3	7.6	-153.9	24	49	25	46.6	46.5	46.8	40.1
遠傳	-4.84%	-117.3	0.9	-118.2	-12	14	26	93.1	93.1	93.1	103
正文	1.70%	621	375	246	54	960	905	38	37.8	38.2	42.3
前鼎	24.74%	516.5	32.8	483.7	7	20	13	104.4	103.4	105.9	172.5
新復興	-19.03%	-294.5	-0.4	-294.1	27	28	1	55.3	55.3	54.9	44.4
聯德控股-KY	5.53%	40.6	0.3	40.3	-7	1	8	91.7	91.4	91.8	86
致伸	-4.12%	-29.6	-0.2	-29.4	6	10	4	71.8	71.8	71.8	66.9
事欣科	-80.07%	-460.3	-0.1	-460.2	-8	2	10	57.5	57.6	57.5	115
新唐	-28.82%	-2,255.2	34.6	-2,289.7	-24	59	84	93.2	92.8	93.4	185
泰鼎-KY	-10.79%	-570	-2.4	-567.7	-113	14	127	41.6	41.7	41.6	46.6
新盛力	-1.67%	-68.3	31.3	-99.7	0	29	30	136.3	135.7	136.8	236.5
友輝	-16.13%	-158.4	0	-158.4	-17	0	17	57.8	0	57.8	67.1
太極	-8.38%	-7	0	-7	-5	0	5	16.7	0	16.7	18.1
和碩	-0.61%	-4.8	0.2	-5	-1	9	10	78.2	78.2	78.2	83.2
亞電	-77.64%	-65.8	0.2	-66	-2	1	3	28.3	28.1	28.3	61.3
嘉彰	0.69%	4.7	-3	7.8	-12	6	18	38.4	38.8	38.3	37.7
辣椒		0	0	0	0	0	0	114.5	114.5	0	105
有成精密	2.89%	137.2	69.6	67.6	6	68	61	69.9	69.3	70.5	79
精拓科	42.55%	404.1	0	404.1	14	14	0	67.8	67.8	0	96.7
凌通	-50.63%	-40.2	0	-40.2	-2	0	2	39.7	0	39.7	59.8
緯軟	0.04%	0	0	0	0	1	1	110	110	110	124.5
光鋐	-10.72%	-94.8	-0.6	-94.2	-18	9	27	32.7	32.8	32.7	38
臻鼎-KY	-14.19%	-5,683.7	2.6	-5,686.3	-14	168	183	218.9	218.9	218.9	598
誠美材	4.06%	201.8	80.9	120.9	26	220	194	22.6	22.4	22.8	27.1
天鈺	-3.38%	-109.1	0.2	-109.3	-9	12	21	153.9	153.8	153.9	166
譜瑞-KY	1.09%	10.7	10.7	0	0	2	2	487.1	484.6	489.9	656
十銓	-1.55%	-209.9	11.4	-221.3	-5	59	64	211.6	211.5	211.7	256
立積	-6.47%	-81	0.4	-81.4	-7	5	12	104.4	104.3	104.4	116
IET-KY	-11.57%	-1,964.1	23.7	-1,987.8	18	29	10	585.2	584.6	587	480
廣穎	-96.27%	-885.9	-1	-884.9	-9	5	14	65.7	65.9	65.7	164
亞泰		0	0	0	0	0	0	70.6	0	70.6	70.4
佳凌	-34.87%	-29.2	0	-29.2	-3	0	3	28	0	28	37.7
眾達-KY	5.49%	309.5	7.5	302	-10	19	30	187.8	187.6	188	160.5
華星光	-6.87%	-205.4	6.3	-211.7	-2	5	8	373.9	373.2	374.4	445
榮科	33.00%	5,880.9	-24.9	5,905.8	178	265	87	67.3	67.3	67	100.5
環宇-KY	-18.76%	-631	1.6	-632.6	-6	2	8	420.4	419.8	420.6	526
三星	-1.23%	-7.6	0	-7.6	10	11	0	56.3	56.3	56.2	55.6
榮剛	1.21%	0.4	0.4	0	0	1	1	32.4	32.2	32.6	32.8
久陽	83.33%	11	0	11	1	1	0	13.2	13.2	0	24.2
建錩	-4.31%	-2.2	0	-2.2	-5	0	5	10.5	0	10.5	10.9
華祺	-12.82%	-6.6	0	-6.6	2	2	0	25.8	25.8	0	22.5
松和	-8.01%	-60.5	-1.6	-58.9	10	25	15	30.2	30.2	30.1	24.4
訊連	8.17%	72.6	0.3	72.3	12	14	2	63.5	63.5	63.6	69.5
寶碩	-34.23%	-15.3	0	-15.3	-2	0	2	22.3	0	22.3	30
亞昕	-15.24%	-102.7	0	-102.7	23	25	2	27	27	27	22.5
科嘉-KY	-20.74%	-107.7	0	-107.7	-13	0	14	37.1	37	37.1	44.8
全訊	3.56%	154.5	-1.8	156.3	-32	1	34	127.8	129.5	127.7	123
東科-KY	-7.06%	-5.6	0	-5.6	0	1	0	79.4	79.4	79	73.8
立凱-KY	54.99%	12.9	0	12.9	1	1	0	23.5	23.5	0	36.4
鈺鎧	185.96%	352.2	0	352.2	8	8	0	23.7	23.7	0	67.7
達興材料	-11.05%	-392.4	-6.1	-386.3	-8	1	10	355.3	360.6	354.6	397.5
凌陽創新	-32.28%	-205	0	-205	-5	0	5	127	0	127	168
乙盛-KY	-10.82%	-1,856.4	-19.6	-1,836.8	-139	54	193	88.9	89.1	88.8	102
弘凱	-2.19%	-15.7	-2.2	-13.4	3	18	15	39.7	39.8	39.6	35.3
智晶	0.99%	0.5	0.5	0	0	2	2	25.2	25.1	25.3	26.9
虹堡	4.84%	43.6	0	43.7	14	19	5	47.5	47.5	47.5	50.6
祥碩	-37.43%	-23,069.5	-3.7	-23,065.8	-55	1	56	1,100.7	1,104.3	1,100.6	1,520
笙科	3.69%	3.4	-0.2	3.6	-2	2	4	22.7	22.8	22.7	20.9
信驊	0.96%	109.7	109.7	0	0	1	1	11,393.3	11,334.6	11,444.3	17,750
尚凡*	0.41%	0.1	0.1	0	0	1	1	24.2	24.2	24.3	24.9
禾聯碩	1.28%	6.2	0	6.2	-9	0	9	53.9	0	53.9	53.2
jpp-KY	-31.70%	-1,577.5	-1.1	-1,576.4	-15	3	18	276.5	276.8	276.4	381.5
數字		0	0	0	0	0	0	166	166	0	153.5
豐祥-KY	9.78%	41.5	0	41.5	1	3	2	141.5	141.5	141.5	183
宜鼎	-42.11%	-784	0	-784	-1	1	2	931	931	931	1,715
邑昇	-14.09%	-558.8	-4.3	-554.5	31	51	19	77.8	77.8	77.6	60.5
華懋	-6.60%	-111.4	8.5	-119.9	6	7	1	241	240	248.5	220
杰力	-69.06%	-365	-1.1	-363.9	-6	1	7	75.5	76.5	75.4	136
桂盟	2.78%	29.2	0	29.2	-12	0	12	87.6	0	87.6	85.2
系統電	-5.76%	-39.9	-0.2	-39.7	-6	6	12	57.7	57.7	57.7	64.3
寶島科	8.45%	40.9	0	40.9	-5	0	5	96.8	0	96.8	88.6
世紀*	5.82%	136.8	-7.9	144.8	-10	19	30	78.3	78.6	78.2	65
光聯	-0.66%	-0.1	0	-0.1	-1	0	1	22.9	0	22.9	23
華容	-39.30%	-57.7	-0.2	-57.5	-1	5	6	24.5	24.5	24.4	81.9
建榮	6.80%	315.2	9.6	305.7	-23	21	45	103	102.7	103.1	90.4
世界	42.32%	5,256.7	-5.1	5,261.8	67	104	37	119.4	119.5	119.3	198
鈺創	11.41%	481.6	12.7	468.8	32	61	29	69.2	69	69.5	83.7
中光電	-8.58%	-109.5	-2.2	-107.3	-11	6	17	75	75.3	74.9	84.7
青雲	16.21%	186	-4	190	2	4	2	286.8	287.5	285.5	382.5
中磊	2.09%	35.3	7.3	28	7	22	15	76.7	76.5	77	80.5
能率	-26.01%	-47.6	0	-47.6	-3	1	5	36.6	36.6	36.6	48.5
中菲	-4.82%	-38.1	0	-38.1	8	8	0	98.8	98.8	0	94
國眾	48.08%	43.3	0	43.3	3	3	0	30	30	0	44.5
台半	148.42%	1,834.5	0	1,834.5	23	23	0	53.7	53.7	0	133.5
振發	68.03%	13.3	0	13.3	1	1	0	19.6	19.6	0	32.9
新門	-14.20%	-78.5	0	-78.5	-3	0	4	138.2	135.5	138.4	158
崇越	-34.03%	-220.3	-2.3	-218	-1	1	2	323.7	325.4	323	541
東友	1.53%	14.5	0.1	14.5	-48	1	49	19.4	19.4	19.4	19.1
高技	-7.35%	-664.2	48.8	-712.9	-10	21	32	282.3	280.9	283.2	348
均豪	8.47%	298.8	-2.9	301.6	17	34	17	103.7	103.8	103.6	121.5
佶優	0.27%	1	-1.3	2.3	6	11	5	33.9	34	33.7	34.4
宣德	-2.00%	-18.2	0.2	-18.4	24	26	1	35	35	35.2	34.3
霖宏	158.31%	224.8	0.7	224.1	3	5	2	28.4	28.3	28.7	103
富驊	1.02%	5.2	0	5.2	-20	0	20	25.4	0	25.4	25.2
瀚宇博	-4.94%	-32.5	-0.8	-31.7	-5	2	8	82.3	82.6	82.2	87.5
松翰	-43.95%	-50.6	-0.2	-50.4	-1	1	3	38.3	38.5	38.3	63.5
德宏	-2.31%	-352	56.4	-408.4	-38	31	69	220.7	219.4	221.3	232
智冠	-2.82%	-92.6	-1.6	-91	-26	6	33	99.7	99.9	99.6	103
新華	2.71%	0.6	0	0.6	-1	0	1	22.1	0	22.1	21.5
中美晶	-79.71%	-70,386.3	-104.9	-70,281.4	-746	80	826	106.9	108.1	106.8	201
慧友	-1.92%	-51.2	29.8	-81	-17	43	60	44.3	43.9	44.6	49.4
松普	-40.50%	-40.5	0	-40.5	-10	0	10	10	0	10	14.1
彩富	-56.96%	-45	0	-45	-2	0	2	39.5	0	39.5	62
同亨	0.02%	0.2	0	0.2	22	22	0	27.7	27.7	0	27.7
凱崴	-1.41%	-76.9	-23.7	-53.2	-9	89	98	55.5	55.7	55.4	61.3
永信建	12.61%	6.4	0	6.4	0	1	0	50.7	50.7	51.7	57.1
德昌		0	0	0	0	0	0	74.4	74.4	0	80.4
力麒	1.91%	8	0	8	53	53	0	7.9	7.9	0	8.1
建國	11.45%	4.2	0	4.2	1	1	0	36.3	36.3	0	40.4
隆大	-2.54%	-33	0.8	-33.8	-29	10	39	33.3	33.3	33.3	34.5
工信	14.93%	91	-0.5	91.5	-44	5	49	12.4	12.5	12.4	10.4
遠雄	11.57%	200.4	0	200.4	-24	0	24	72.2	0	72.2	63.8
鉅陞	16.34%	4.2	0	4.2	-1	0	1	25.7	0	25.7	21.5
龍巖	2.45%	2.3	0	2.3	2	2	0	46.9	46.9	0	48.1
長虹	-0.12%	-0.9	0.8	-1.7	6	10	4	79	79	79.2	78.7
聖暉*	41.13%	7,116.2	19.9	7,096.3	10	24	14	720.9	720.4	721.8	1,430
東明-KY	12.05%	14.2	0	14.2	4	4	0	29.5	29.5	0	33
安倉	-6.55%	-1.7	0	-1.7	1	1	0	25.2	25.2	0	23.6
陸海		0	0	0	0	0	0	17.6	0	17.6	14.7
遠雄港	-9.83%	-53.9	0	-53.9	-12	0	12	45.7	0	45.7	50.2
四維航	3.40%	2.2	0	2.2	0	3	4	16.5	16.5	16.5	14.3
中菲行	-1.55%	-3.7	-0.3	-3.4	2	3	1	78.8	78.9	78.6	77.2
老爺知	0.93%	0.4	0	0.4	-2	0	2	21.6	0	21.6	21.4
鳳凰	6.12%	6.4	0.5	5.9	-1	1	2	52.7	52.3	52.8	46.9
致和證	92.74%	199.9	0	199.9	9	9	0	23.9	23.9	0	46.2
中租-KY	-0.87%	-16.2	-3.9	-12.2	-2	15	17	109.5	109.6	109.4	115.5
上海商銀	0.72%	8.7	3.5	5.2	2	31	29	39.3	39.2	39.4	41.9
合庫金	0.48%	3.8	-0.7	4.4	6	33	27	23.8	23.8	23.8	24.6
全家		0	0	0	0	0	0	190	190	0	189.5
寶雅	29.94%	599.3	1.9	597.4	2	4	1	500.4	499.9	501.8	699
南仁湖	-7.69%	-25.4	0.2	-25.6	-36	6	42	7.9	7.8	7.9	8.6
大洋-KY	-14.53%	-0.9	0	-0.9	1	1	0	5.9	5.9	0	5
群益證	-27.56%	-316.5	0.7	-317.2	-33	7	41	28	27.9	28	37.4
宏遠證	-28.25%	-11.4	0	-11.4	-2	0	3	13.4	13.3	13.5	17.3
康和證	53.12%	312.7	-0.2	312.9	27	35	7	16.8	16.8	16.8	28
美好證	-31.22%	-177.6	0	-177.6	-19	0	19	30	0	30	39.3
群益期		0	0	0	0	0	0	56.3	56.3	0	61.7
福邦證	-5.92%	-10.5	0	-10.5	-11	1	12	14.8	14.8	14.8	15.8
創惟	-13.01%	-36.1	0	-36.1	-3	0	3	92.5	0	92.5	104.5
競國	12.84%	2.1	0	2.1	1	1	0	16.4	16.4	0	18.5
亞元	15.28%	1.7	0	1.7	1	1	0	11.5	11.5	0	13.2
光聚晶電	-3.49%	-1.5	0	-1.5	-1	0	1	41.6	0	41.6	43
邁達特	2.08%	1.8	0.3	1.5	1	2	1	43.3	43.2	43.6	44.8
亞矽	31.91%	75.7	0.4	75.3	11	12	1	19.8	19.8	20.2	26.6
久威	-7.73%	-89.3	0	-89.3	-39	0	39	29.6	0	29.6	31.9
鎰勝	-3.19%	-1.5	0	-1.5	-1	0	1	47.1	0	47.1	48.6
彩晶	-25.53%	-308.2	-4.2	-304	-30	114	144	8.4	8.4	8.4	18.5
達運	-10.18%	-2.6	0	-2.6	-2	0	2	12.9	0	12.9	14.2
新普		0	0	0	0	0	0	346	0	346	417.5
擎邦	3.32%	23.3	0.1	23.1	12	14	2	50.1	50.1	50.2	52
上奇	-1.90%	-1.6	0	-1.6	2	2	0	42.7	42.7	0	41.9
業強		0	0	0	0	0	0	29.6	29.6	0	29.9
廣運	-2.56%	-9.8	0.9	-10.7	-2	5	7	54.6	54.5	54.7	60
信音	-19.40%	-11.7	0	-11.7	-2	0	2	30.2	0	30.2	36
九豪	29.46%	6,275.2	-99.5	6,374.7	140	474	334	44.9	45.1	44.8	90.6
普誠		0	0	0	0	0	0	15.1	15.1	0	20
金橋	14.53%	39.7	0.6	39.1	11	12	1	22.7	22.7	23.3	26.3
萬旭	-14.83%	-48.1	-1.9	-46.2	-9	2	11	29.5	30.3	29.3	34.5
富爾特		0	0	0	0	0	0	24.3	24.3	0	24.3
茂達	-93.01%	-7,968.5	-0.3	-7,968.2	-39	1	40	214.2	214.5	214.2	418.5
亞翔	21.23%	1,238.8	11.1	1,227.7	3	11	8	530.3	529.8	531.1	939
訊達	3.38%	0.7	0.7	0	0	1	1	19.2	18.9	19.6	21.6
柏承	-68.90%	-72	-0.1	-71.9	-4	1	5	20.9	21	20.9	38.9
友勁	-0.21%	0	0	0	2	2	0	9.5	9.5	0	9.5
振曜	0.24%	0.7	0.9	-0.2	-2	1	3	96.8	96.1	97	97.1
耕興	-0.52%	-2	0	-2	1	2	0	193	193	193	192
頎邦	-82.11%	-9,238.9	32.7	-9,271.6	-68	82	150	75	74.8	75.2	211.5
驊宏資	-0.58%	-3.3	0	-3.3	17	17	0	33.7	33.7	0	33.6
撼訊	-11.84%	-39.7	0	-39.7	-6	0	6	55.9	0	55.9	62.5
晉倫	17.89%	139.3	3	136.3	20	24	4	32.4	32.3	33.1	39.2
百一	-8.17%	-26.2	-0.9	-25.3	9	20	11	16	16.1	16	13.3
嘉聯益	-24.74%	-78.2	0	-78.2	-19	0	19	16.6	0	16.6	20.8
鈞寶	62.70%	283.3	0.7	282.6	7	10	3	45.2	45.1	45.4	85.5
欣技		0	0	0	0	0	0	16	16	0	16.5
捷波	33.33%	13.3	0	13.3	1	1	0	39.9	39.9	0	53.2
華電網	10.56%	652.3	60.5	591.8	-44	55	100	61.8	61.1	62.2	49
浪凡	-6.15%	-41.9	0.6	-42.5	-14	1	15	45.4	44.9	45.5	48.5
凌華	130.93%	918.5	0	918.5	12	12	0	58.5	58.5	0	135
久正	-6.68%	-8.1	0.3	-8.4	6	9	3	13.5	13.5	13.6	12.1
宏齊	-17.03%	-141.1	0.8	-141.9	-22	13	35	23.7	23.6	23.7	30.2
昱泉	-11.68%	-3.9	0	-3.9	2	2	0	16.7	16.7	0	14.8
信昌電	-259.28%	-776.9	0.2	-777.1	-3	2	5	59.9	59.9	60	319
安碁	-150.15%	-101.2	0	-101.2	-3	0	3	22.5	0	22.5	56.2
立敦	71.92%	1,221.1	1	1,220.1	20	35	15	48.5	48.5	48.6	109.5
瑞儀	-4.31%	-32	0.1	-32.1	6	8	2	92.9	92.9	92.9	87.5
達麗	3.14%	14.8	0.1	14.6	-9	1	10	47	46.9	47	45.4
亞通	-0.53%	-0.3	-0.3	0	0	2	2	24.1	24.1	24	26.3
合晶	186.06%	1,844	-2.5	1,846.5	16	30	14	33	33.1	32.9	148.5
關貿	3.97%	3.7	0	3.7	0	0	1	93.3	93.8	93.3	89.6
幃翔		0	0	0	0	0	0	14.1	14.1	0	14.6
新潤	-0.55%	-3.2	1.6	-4.7	-1	14	15	38.3	38.3	38.4	43.1
萬潤	-12.84%	-114.4	0	-114.4	-1	0	1	890.6	886	890.6	1,005
廣明	10.01%	8.9	0	8.9	-1	0	1	88.9	0	88.9	80
豐藝	-16.53%	-7.5	0	-7.5	0	0	1	45.1	45.2	45.1	52.5
萬泰科	32.22%	5,158.2	70.7	5,087.5	168	286	117	56	55.8	56.4	85.9
精成科	-13.81%	-188.7	0	-188.7	-10	5	15	91.1	91.1	91.1	110
巨路		0	0	0	0	0	0	117.5	0	117.5	119.5
育富	0.37%	2	0	2	-16	0	16	32.7	0	32.7	32.6
帆宣	54.97%	617.2	2.1	615.2	2	4	2	280.7	280.4	281.5	588
佳必琪	-63.79%	-1,989.6	2.7	-1,992.4	-9	9	19	164.2	164	164.3	363.5
天品	3.70%	4	0	4	-1	0	1	108	0	108	104
盛群	47.16%	22.4	0	22.4	0	1	0	47.5	47.5	48	69.9
海韻電	2.20%	8.7	0	8.7	6	6	0	66.1	66.1	0	67.5
詮欣	11.26%	29.8	8.7	21.1	1	5	4	52.9	52	54.1	73.1
飛捷	23.02%	316.9	0.1	316.8	10	14	4	98.3	98.3	98.4	130
雷科	-200.40%	-912.6	0	-912.6	-9	0	9	50.6	0	50.6	152
日揚	-0.74%	-0.4	-0.4	0	0	1	1	47.6	47.8	47.4	93.4
今國光	-59.62%	-449.9	0	-449.9	-14	0	15	50.3	50.4	50.3	80.3
慶生	-1.52%	-0.3	0	-0.3	-1	0	1	19.8	0	19.8	20.1
聯茂	84.33%	115,493	-314.3	115,807.3	590	844	253	162.3	162.5	161.3	358.5
精誠	23.53%	176	0	176	6	7	0	106.8	106.9	106.5	132
和椿	9.90%	78.2	0.8	77.4	3	8	4	98.7	98.7	98.9	118
居易	-9.18%	-23	0	-23	10	10	0	25.1	25.1	0	22.8
中探針	-49.22%	-1,223.8	0	-1,223.8	-14	0	14	177.6	0	177.6	265
豪勉	-44.53%	-11.2	0	-11.2	0	0	1	25.1	25.1	25.2	36.4
富旺	-4.55%	-5.9	-0.8	-5.2	3	9	6	14.5	14.6	14.5	12.9
岳豐		0	0	0	0	0	0	32.3	32.3	0	33.2
晉泰	-13.52%	-24.4	0	-24.4	7	7	0	25.8	25.8	0	22.4
立軒		0	0	0	0	0	0	20.6	0	20.6	20.7
旺矽	39.85%	45,382.2	-915.2	46,297.4	14	29	15	3,927.3	3,948	3,887	7,255
光鼎	44.06%	55.7	-0.3	56	4	10	6	12.6	12.7	12.6	26.7
茂綸	-17.78%	-479	11.2	-490.2	-17	12	29	92.9	92.2	93.2	122
尼得科超眾	13.65%	39.5	0	39.5	-1	0	2	144.7	144	144.8	125
系微	1.25%	88.2	-37.9	126.1	6	27	21	261.7	262.5	260.7	283.5
旺玖	2.13%	0.6	0	0.6	0	0	1	25.8	25.5	25.9	25.3
高僑	0.35%	0.1	0.1	0	0	1	1	28.2	28.2	28.3	46.7
華孚	-9.27%	-70	-1.3	-68.8	12	16	4	47.2	47.3	47	41.6
驊訊		0	0	0	0	0	0	35.6	35.7	35.5	45.2
力成	67.55%	85,452.7	2.2	85,450.5	621	645	23	196.1	196.1	196.2	333.5
松崗	-0.55%	-0.1	0	-0.1	1	1	0	18.2	18.2	0	18.1
立康		0	0	0	0	0	0	37.7	0	37.7	36
迅杰	-40.09%	-45.9	0	-45.9	-3	0	4	28.6	29.2	28.6	40.1
茂迪	-1.28%	-18.9	-16.7	-2.2	-11	43	55	26.9	27.1	26.7	26.9
立端	13.51%	216	1.3	214.7	19	23	3	69.5	69.5	69.9	80.2
沛波	9.88%	4	0	4	-2	0	2	20.2	0	20.2	18.3
矽格	24.17%	10,352.8	-225	10,577.8	113	273	160	156.9	157.4	156	251
久元	-21.17%	-270.8	1.9	-272.7	-14	3	17	75.2	74.7	75.3	94.8
普萊德	29.76%	183.5	0	183.5	5	5	0	123.3	123.3	0	160
方土昶	-6.79%	-122.7	-3.3	-119.4	-9	39	48	37.7	37.7	37.6	50.9
泰詠	-10.07%	-5.7	0	-5.7	1	2	0	28.3	28.3	28.5	25.5
台郡	-3.20%	-7.5	-0.5	-7	-1	3	4	58.8	58.9	58.7	65.7
倍微	32.62%	73	-0.3	73.3	6	9	3	24.9	24.9	24.8	37.1
同欣電	-34.68%	-1,852.4	-2	-1,850.4	-16	20	36	148.4	148.5	148.4	264
驊陞	-1.25%	-0.4	0	-0.4	1	1	0	32	32	0	31.6
台燿	-11.94%	-7,548.7	-16.4	-7,532.4	-7	96	103	614	614.1	613.9	1,690
元山	4.56%	28	0	28	13	13	0	47.1	47.1	0	49.3
宏正	-1.61%	-8.1	-2.7	-5.4	3	7	4	72	72.2	71.5	70.4
台表科	-115.82%	-1,098.7	0.3	-1,099	-9	1	10	94.9	94.6	94.9	217
胡連	8.26%	109	0	109	12	12	0	109.9	109.9	0	119
康舒	2.90%	112.6	-17.2	129.7	10	84	73	46.2	46.3	46.1	58.1
淳安	-14.25%	-20.4	0.2	-20.5	-6	1	7	20.4	20.3	20.4	23.9
佳邦	-9.19%	-22.8	0.9	-23.7	-1	2	3	82.7	82.4	82.8	106.5
啟碁	-2.78%	-938.8	74.6	-1,013.4	-12	175	188	179.8	179.6	180	258
良維	-27.13%	-2,407.2	15.2	-2,422.4	-22	22	44	201.7	201.2	201.9	312
沛亨	-29.75%	-1,615	17.3	-1,632.3	-10	5	15	361.9	359.3	362.8	526
迅德	33.53%	78.6	0	78.6	5	5	0	46.9	46.9	0	62.6
智基	32.18%	13.1	0	13.1	-1	0	1	40.6	0	40.6	27.5
悅城	-46.41%	-214.6	4.9	-219.5	-8	6	14	33	32.4	33.3	60.7
旭隼	-55.58%	-1,693.3	0	-1,693.3	-4	0	4	761.7	0	761.7	1,185
晶焱		0	0	0	0	0	0	73.7	73.7	0	102
樺漢	11.97%	565.7	-5.6	571.3	6	17	11	278.1	278.3	277.8	373.5
矽力*-KY	-90.05%	-58,853.5	-170.3	-58,683.3	-173	56	229	285.4	287.8	284.8	624
瑞祺電通	1.39%	8.9	0	8.9	8	8	0	79.8	79.8	0	80.9
韋僑	25.74%	161.5	0	161.5	6	6	0	104.6	104.6	0	131.5
京晨科	-1.26%	-1.2	-1.2	0	0	1	1	94.7	95.2	94	147
易發	8.44%	22.2	0	22.2	4	4	0	65.8	65.8	0	71.3
統新	-18.63%	-165.5	8.2	-173.7	-4	2	6	148.1	145	149.1	192.5
光麗-KY	-21.45%	-34.8	0	-34.8	7	7	0	23.2	23.2	0	18.2
今展科	-134.25%	-1,387.5	0	-1,387.5	-31	0	31	33.3	0	33.3	78.1
大中	26.89%	243.1	1.1	242	1	6	5	150.6	150.5	150.8	392.5
迅得	-1.52%	-73.9	-13.6	-60.3	14	28	13	173.2	173.5	172.5	169.5
廣錠	-13.28%	-5.3	0	-5.3	-2	0	2	20	0	20	22.6
光聖	2.44%	5,258	2,264.1	2,993.9	-6	98	105	2,051.5	2,039.6	2,062.7	1,635
元晶	-1.01%	-100	-1	-99	13	236	223	41.8	41.8	41.8	34.2
藥華藥	-111.54%	-7,678.9	7	-7,685.9	-10	1	11	625.8	619.4	626.4	1,395
鈺邦	-84.84%	-909	5.2	-914.3	-5	2	7	153.1	151	153.6	336.5
訊芯-KY	-67.32%	-97,774.5	-92.1	-97,682.4	-450	26	476	305.1	308.5	304.9	522
GIS-KY	-13.36%	-770.6	7.9	-778.5	-69	36	106	54.4	54.3	54.5	65.6
神盾	-8.23%	-140.6	-3.6	-136.9	-12	4	16	106.8	107.5	106.6	118
威潤	-5.34%	-14.7	1.9	-16.5	-1	5	6	45.7	45.5	45.9	62.4
大樹	8.09%	66.8	0.2	66.6	-8	1	10	82.6	82.4	82.6	75.2
宇智	-1.49%	-25.7	0	-25.7	-36	0	36	48	0	48	48.7
保瑞	-1.33%	-42.3	16.1	-58.4	2	7	4	453	451.5	455.5	432
安集	0.12%	0.2	0	0.2	6	6	0	33.6	33.6	0	33.6
點序	0.42%	3.1	0.9	2.2	-5	4	9	81.3	81.1	81.3	80.9
互動	-5.10%	-13.2	0	-13.2	3	3	0	86.2	86.2	0	81.8
環球晶	28.01%	3,994.8	62.5	3,932.3	5	34	29	419.5	418.5	420.7	1,205
晶碩	23.27%	65.5	0	65.5	1	1	0	281.5	281.5	0	347
生華科	0.59%	0.3	0.3	0	0	1	1	50.6	50.5	50.8	43
久禾光	-8.59%	-15	0	-15	-2	0	2	87.3	0	87.3	94.8
益安	23.25%	106	0	106	-5	0	5	91.2	0	91.2	70
台塑化	-1.58%	-106.2	-4.9	-101.3	-84	34	119	56.4	56.6	56.4	57.6
惠光	13.44%	3.8	0	3.8	-1	0	1	27.9	0	27.9	24.2
聚和	-2.31%	-110.6	2.4	-113	-17	86	104	46	46	46	52.3
精測	-0.85%	-420.7	94.2	-514.9	13	15	2	3,286.8	3,279.6	3,326.7	3,240
穎崴	-27.55%	-19,635.8	9.3	-19,645.2	-9	1	10	7,126.3	7,117.9	7,127.2	9,310
保勝光學		0	0	0	0	0	0	56.9	56.9	0	69.5
達爾膚		0	0	0	0	0	0	116.5	116.5	0	94.6
捷敏-KY	-78.91%	-512	0.3	-512.3	-6	2	8	81.1	81	81.1	166.5
達發	-31.26%	-451.4	-2.8	-448.7	-2	1	3	481.4	483.5	480.7	705
明達醫	2.97%	72.9	0	72.9	35	35	0	70	70	0	72.1
創威	2.57%	117.3	16.4	100.9	-19	32	51	89.6	89.3	89.8	84.5
愛普*	61.02%	11,525.4	12.4	11,513	23	41	18	460.6	460.4	461.1	961
瑞耘	-21.46%	-48.7	0	-48.7	-3	0	3	75.6	0	75.6	91.8
晶心科	-12.22%	-88	0	-88	-4	0	4	180	0	180	202
正瀚-創	2.84%	34.1	0	34.1	-13	0	13	92.4	0	92.4	89.8
順藥	33.57%	148.7	0	148.7	-3	0	3	147.7	0	147.7	98.1
倉和	89.23%	64.6	0	64.6	1	1	0	72.4	72.4	0	137
泰福-KY	1.40%	1.2	0	1.2	-2	0	2	41.1	0	41.1	40.6
正基	-0.97%	-2.7	0.5	-3.2	-1	2	4	68.1	68	68.2	69.8
高端疫苗	-9.80%	-114.5	2	-116.5	8	20	11	58.4	58.3	58.5	45.4
長科*	58.36%	1,402	-1.5	1,403.6	33	50	17	48	48.1	48	90.6
北極星藥業-KY	22.66%	67.9	-0.2	68	-10	5	15	20	20	20	13.2
興能高	0.36%	0.3	0.3	0	0	3	3	28.2	28.1	28.2	29.5
欣普羅	-1.05%	-1.2	0	-1.2	-3	0	3	39.8	0	39.8	40.3
是方		0	0	0	0	0	0	353.5	353.5	0	336.5
宏觀	-9.30%	-162.9	8.5	-171.4	2	8	5	218.8	218.1	219.8	161
虹揚-KY	63.39%	32.2	0.6	31.6	3	4	1	12.7	12.6	13.2	23.1
逸達	-4.91%	-3.8	0	-3.8	-1	0	1	77.3	0	77.3	81.1
申豐	1.44%	15.9	0	15.9	-32	1	33	33.5	33.5	33.5	33
南俊國際		0	0	0	0	0	0	588	0	588	743
鼎基	-33.02%	-95.7	0	-95.7	-3	0	3	96.6	0	96.6	128.5
東典光電	33.32%	1,324.4	0	1,324.4	-28	2	30	132.5	132.5	132.5	85.2
台康生技	17.72%	20.2	0	20.2	-2	0	2	57	0	57	46.9
動力-KY	10.22%	12.5	0	12.5	-2	0	2	61.2	0	61.2	54.9
和潤企業	-5.55%	-38.2	0	-38.2	11	11	0	62.5	62.5	0	59
台灣銘板		0	0	0	0	0	0	37.1	37	37.3	33.2
寬宏藝術	-7.52%	-382.7	0	-382.8	50	51	1	99.9	99.9	99.9	92.2
ABC-KY		0	0	0	0	0	0	24	24	0	22.8
富強鑫	-14.05%	-65.8	-0.1	-65.7	-17	5	22	21.3	21.3	21.3	25.2
帝寶	1.18%	9.5	0	9.5	-6	0	6	134.6	0	134.6	133
瀧澤科	-1.24%	-3	0	-3	-2	4	6	40.4	40.4	40.4	41.9
朋億*	-80.07%	-333.5	0	-333.5	-2	0	2	208.3	0	208.3	375
資拓宏宇	1.97%	6.4	0.1	6.4	-7	1	8	40.9	40.8	40.9	40
共信-KY	-0.30%	-1.8	-1.8	0	0	9	9	67	67.1	66.9	84.2
萬年清	14.61%	16.8	3.2	13.6	-1	1	2	57.3	55.2	58.4	44.9
必應	-2.66%	-53.3	0.3	-53.5	-25	1	26	77	76.8	77.1	79.2
泰金-KY	-4.35%	-4.5	0	-4.5	-1	0	1	103.5	0	103.5	108
均華	4.14%	641.8	148.3	493.4	-2	9	11	1,409.4	1,400.2	1,416.7	1,170
M31	-1.35%	-106	-43.2	-62.8	-7	9	16	491.2	494.3	489.5	498.5
全宇昕	-90.88%	-75.7	0	-75.7	-1	0	1	83.3	0	83.3	159
華安	-14.80%	-6.1	0	-6.1	1	1	0	41.6	41.6	0	35.4
聯策	188.92%	5,798	1.1	5,796.9	36	41	4	74.9	74.8	75.1	231.5
群翊	17.91%	629.8	7.8	622	6	11	4	319.7	319.1	321.1	408
信紘科	12.36%	29.5	0	29.5	0	1	0	238.6	238.5	239	268
中揚光	-13.93%	-4.7	0	-4.7	0	0	1	34.1	33.8	34.1	38.9
緯穎	-13.31%	-1,829.8	-57.5	-1,772.3	0	3	4	3,436.7	3,446.8	3,427.7	5,200
騰輝電子-KY	-22.15%	-829.3	11.7	-841	-4	24	29	129.1	128.8	129.3	297.5
鈺太		0	0	0	0	0	0	244.3	244	244.6	271.5
雍智科技	-1.23%	-237.9	47.5	-285.4	-1	12	13	1,487.7	1,485.6	1,489.6	1,775
安格	-43.13%	-18.3	0	-18.3	0	0	1	42.4	43.1	42.2	60.5
伊雲谷	-13.20%	-132.4	-0.7	-131.7	8	13	4	77.2	77.2	77	62.6
洋基工程		0	0	0	0	0	0	574.4	574	575	766
進能服	14.90%	4.5	0	4.5	-1	0	1	30.2	0	30.2	25.7
廣閎科	88.36%	1,917	8.3	1,908.7	13	20	7	108.5	108.2	109.4	255
芯鼎	-36.45%	-57.6	0	-57.6	-2	1	4	39.5	39.5	39.5	58.7
旭暉應材	39.01%	23.5	0	23.5	2	2	0	30.1	30.1	0	41.9
軒郁	4.61%	15.5	0.5	15	2	3	1	112.1	112	112.5	119.5
惠特	17.98%	627	-3.5	630.5	19	30	11	116.2	116.3	116	149.5
嘉基	20.65%	482.6	26.8	455.7	3	7	3	333.8	331.1	340	445
力智	0.28%	0.5	0.5	0	0	1	1	163.7	163.5	164	300
久昌	6.60%	69	1.7	67.3	-3	3	6	174.2	173.8	174.4	152
輝創	13.40%	5.3	0	5.3	-1	0	1	39.6	0	39.6	34.3
矽科宏晟	16.57%	84.8	-3.2	88	0	2	1	255.8	257	253.8	345
亞泰金屬	-15.48%	-392.2	-6.6	-385.6	-4	4	8	316.6	317.8	316.1	412.5
博晟生醫	26.55%	8.8	0	8.8	-1	0	1	33.2	0	33.2	24.4
竹陞科技	0.62%	45.2	0	45.2	-6	0	6	1,207.5	0	1,207.5	1,200
91APP*-KY	-0.22%	-2	-4.3	2.3	-5	10	15	61.5	61.8	61.4	60.9
澤米	-64.06%	-25.8	0	-25.8	-1	0	1	40.4	0	40.4	66.2
智聯服務	12.08%	79.3	0	79.3	-13	0	13	50.4	0	50.4	44.4
龍德造船	8.74%	135	0	135	12	12	0	128.8	128.8	0	140
台灣虎航	14.89%	60.4	0	60.5	5	8	2	50.7	50.7	50.7	60.8
穩得	-0.08%	-0.3	-0.3	0	0	2	2	160.2	160.3	160.1	194.5
達亞	-2.05%	-7	0	-7	2	2	0	170.5	170.5	0	167
綠界科技*	1.22%	0.6	0	0.6	0	0	1	47	47.2	46.9	46.4
志強-KY	17.18%	30.1	0	30.1	-1	0	2	87.6	88.5	87.6	72.5
力積電	3.78%	2,365	-345.6	2,710.6	140	1,132	991	55.3	55.5	55.1	74.7
AES-KY	11.39%	573.5	-13.1	586.6	2	5	2	1,007.2	1,009.5	1,002.9	1,205
視陽	-1.53%	-6	0	-6	-2	0	2	196.5	0	196.5	199.5
華景電	-14.27%	-419.6	9	-428.6	-6	2	8	367.7	364.1	368.6	440
采鈺	0.28%	14.3	14.3	0	0	16	16	319.2	318.7	319.6	530
永豐實	-0.42%	-4.4	0	-4.4	26	26	0	40.8	40.8	0	40.6
虎門科技	9.52%	9.3	0	9.3	1	1	0	97.7	97.7	0	107
崑鼎	0.06%	0.2	0.2	0	0	1	1	289.6	289.5	289.7	291
明係	5.87%	1	0	1	-1	0	1	17.1	0	17.1	16.1
富世達	12.40%	946.1	0	946.1	-4	0	4	1,906.8	1,918.8	1,906.5	1,670
森崴能源	-14.30%	-185.7	20.4	-206.2	5	34	28	38.2	37.9	38.6	3.5
聯寶	-4.85%	-112.5	10.7	-123.2	-23	18	42	55.2	54.8	55.4	60.5
千附精密	-61.51%	-1,105	2	-1,107	-11	4	15	119.8	119.4	119.9	220.5
汎銓	12.53%	10,417.2	17.3	10,399.9	-159	3	162	513.3	507.7	513.4	448
邁科	80.19%	5,516	1.8	5,514.3	10	17	7	404.6	404.6	404.8	956
天二科技	77.16%	99.1	1	98.1	1	4	3	32.1	32	32.3	130
台新藥	-15.85%	-9	0	-9	2	2	0	28.4	28.4	0	23.9
長佳智能	-1.62%	-3	0	-3	3	3	0	62.2	62.2	0	61.2
錼創科技-KY創	9.76%	42	-2.7	44.7	-2	1	3	143.5	145.5	142.8	120.5
睿生光電	-151.32%	-798.4	0	-798.4	-4	0	4	131.9	0	131.9	331.5
三集瑞-KY	-1.42%	-9.3	-9.3	0	0	4	4	164.5	165.6	163.3	192
永道-KY	-0.77%	-0.7	0	-0.7	-1	0	1	90.5	0	90.5	91.2
偉康科技	-0.53%	-0.8	-0.8	0	0	4	4	40	40.1	39.9	28.3
雲豹能源	22.89%	40.7	0	40.7	-1	0	2	88.9	88.8	89	68.6
騰雲	-1.07%	-2	-2	0	0	1	1	187	188	186	318
浩宇生醫	0.59%	0.1	0	0.1	1	1	0	16.9	16.9	0	17
泓德能源	3.47%	8.8	0.7	8.1	-2	1	3	84.7	84.2	84.9	80.8
鏵友益	-12.47%	-195.9	12.9	-208.8	-8	6	14	112.3	110.8	112.9	139
來億-KY		0	0	0	0	0	0	166.5	0	166.5	193
衛司特	-7.25%	-46	-4.3	-41.8	-1	1	2	317.6	320.5	316.2	358
宏碩系統	-11.58%	-43.8	0.2	-44	0	2	1	189.1	189	189.2	145
鑽石投資	-27.76%	-3.9	0	-3.9	-1	0	1	14.1	0	14.1	18
巨漢	16.09%	233.1	-14.5	247.6	1	5	3	289.8	291.7	286.9	415.5
現觀科	34.96%	71.4	0	71.4	3	3	0	68.1	68.1	0	91.9
雅特力-KY	-49.40%	-102.5	0	-102.5	-2	0	2	103.8	0	103.8	155
創控	21.74%	57.8	-0.8	58.5	4	6	2	44.3	44.4	44	59
阜爾運通	3.27%	19.5	0	19.5	-4	0	4	148.9	0	148.9	144
康霈*	3.19%	1,844.7	-51.6	1,896.3	370	632	261	91.4	91.5	91.3	96.6
嘉雨思-創	-1.73%	-1.2	0	-1.2	1	1	0	69.2	69.2	0	68
榮惠-KY創	47.87%	114.6	0	114.6	3	3	0	79.8	79.8	0	118
AMAX-KY	-21.13%	-27	0	-27	-1	0	1	128	0	128	155
心誠鎂	-22.44%	-76.4	0	-76.4	4	4	0	85.1	85.1	0	66
天虹	14.50%	285.4	7.9	277.5	5	8	2	246.1	245.3	249.2	291.5
兆聯實業	-5.61%	-225.3	-16.3	-209.1	-1	4	5	802.7	805	800.9	1,010
沛爾生醫-創	53.98%	312	0	312	0	1	0	578	578	578	890
青新-創	0.13%	0.2	0.3	-0.1	-1	1	2	78.7	78.5	78.8	78.9
大武山	6.52%	5	0	5	-2	0	2	38.4	0	38.4	35.9
日盛台駿	5.94%	10.5	0	10.5	-10	0	10	17.6	0	17.6	16.6
旅天下	-5.10%	-2.9	0	-2.9	1	1	0	56.9	56.9	0	54
奕力-KY	12.46%	67.1	-0.3	67.4	14	16	2	33.7	33.7	33.6	38.5
中傑-KY	0.70%	1.2	1.2	0	0	2	2	85.3	85	85.6	77.8
成信實業*-創	17.88%	51.2	0	51.2	-10	0	10	28.6	0	28.6	23.5
大井泵浦		0	0	0	0	0	0	51.7	0	51.7	54
富威電力	-29.25%	-128.3	0.2	-128.5	4	6	2	73.1	73.1	73.2	41
力領科技		0	0	0	0	0	0	170	170	0	196.5
碩網	3.97%	3,129	-58.4	3,187.4	-97	770	868	90.9	90.9	90.8	58.3
聯友金屬-創	-577.71%	-6,380.5	0	-6,380.5	-2	0	3	368.1	363	368.2	2,495
聚賢研發-創	-22.26%	-126	2.7	-128.7	-3	2	5	113.2	112.3	113.6	156.5
銳澤		0	0	0	0	0	0	217.3	217.3	0	202
榮田	7.87%	804.2	-62.8	867	76	136	60	75.2	75.5	74.4	86.9
永擎	1.32%	3.5	3.5	0	0	1	1	263.3	261.3	264.8	322.5
博盛半導體	94.40%	200.1	0	200.1	2	2	0	106	106	0	206
威力德生醫		0	0	0	0	0	0	67.3	67.3	0	70.3
萊德光電-KY	-20.59%	-893.5	11	-904.5	2	6	3	723.3	722	725.7	420.5
微程式	-0.57%	-18.1	14.9	-33	8	41	32	78.1	77.9	78.3	74.2
LINEPAY	-3.18%	-136	0	-136	-13	0	14	305.3	306.4	305.3	315
築間	34.16%	11.8	0	11.8	0	0	1	34.4	34.5	34.4	22.7
光焱科技	-5.32%	-113.2	-4	-109.2	2	3	1	709.6	710.6	706.6	656
暉盛-創	12.39%	21	0	21	1	1	0	169.5	169.5	0	190.5
印能科技	-36.35%	-14,462.2	49.5	-14,511.7	-16	1	17	2,340	2,293.6	2,343	3,250
熙特爾-創	2.46%	22.5	-10.4	32.9	-1	4	5	183.1	184.5	181.9	149
崴寶	1.93%	17	0	17	2	2	0	439.5	439.5	0	448
意騰-KY	-0.30%	-1.1	-1.1	0	0	1	1	362.6	363.1	362	439
新代	30.16%	803.5	0.3	803.2	0	2	1	1,331.9	1,331.8	1,332.1	2,135
竑騰	-6.93%	-210	0	-210	2	2	0	1,515	1,515	1,515	1,410
中華資安		0	0	0	0	0	0	229	0	229	221.5
鴻勁	-83.98%	-3,205.1	0	-3,205.1	-1	0	1	3,816.3	3,774.6	3,824.9	7,030
君曜	-16.34%	-58.5	0.3	-58.8	6	7	1	51.1	51.1	51.4	41.3
能率亞洲	44.60%	170.5	-0.8	171.3	10	15	5	25.5	25.5	25.4	42.7
大研生醫*	1.58%	0.6	0.6	0	0	2	2	20.6	20.4	20.8	18.1
松川精密		0	0	0	0	0	0	137.5	137.5	0	248.5
皇家可口	-5.11%	-10	0	-10	3	3	0	65.2	65.2	0	61.9
安葆	16.95%	424.1	1.5	422.6	-6	1	8	312.7	311.4	312.9	252.5
長廣	-76.58%	-530.1	0	-530.1	-1	0	2	346.1	351.8	345.9	611
禾榮科		0	0	0	0	0	0	334.1	329.8	338.1	398
威聯通		0	0	0	0	0	0	680	680	0	671
捷創科技	-7.51%	-188.5	-5.5	-183	4	10	6	250.9	251.3	250.3	205.5
民盛	-13.54%	-48.8	0	-48.8	4	4	0	90.1	90.1	0	77.9
倍利科	21.76%	29,708.1	-67.8	29,775.9	-88	2	91	1,500.5	1,533.5	1,499.6	1,165
矽創	68.24%	398.5	0	398.5	2	3	0	194.7	194.7	194.5	327.5
尖點	-21.75%	-14,082.8	-737.9	-13,344.8	-45	215	260	249	250.9	247.4	544
佑華	23.60%	9.1	0	9.1	3	3	0	12.8	12.8	0	15.8
鈦昇	-26.55%	-967.5	6.2	-973.7	-11	13	24	151.8	151.5	152	240.5
昇陽半導體	24.96%	4,339.3	63.6	4,275.7	31	95	64	183	182.6	183.6	320.5
雷虎	-26.51%	-476.9	-0.5	-476.4	-9	3	13	138.4	138.5	138.4	186
榮群	6.46%	42.2	0	42.2	-28	0	28	23.4	0	23.4	21.9
長園科	-0.98%	-1.6	-1	-0.6	-3	1	4	39.7	40.5	39.5	39.7
台虹	-9.95%	-618.7	8.6	-627.4	-17	37	55	113.1	112.9	113.1	148
九暘		0	0	0	0	0	0	48.4	0	48.4	102
金山電	226.02%	2,263.4	0.2	2,263.2	14	18	3	55.6	55.6	55.7	206.5
蜜望實	-62.11%	-259	-3.3	-255.7	-2	4	6	69.5	70	69.2	197
網家	-23.57%	-26.8	0	-26.8	-5	0	5	22.7	0	22.7	28.1
達運光電	1.63%	1.2	1.2	0	0	1	1	73.8	73.2	74.4	60.6
南電	-28.80%	-26,924	861.8	-27,785.8	-47	118	166	563.1	558.8	566.1	1,145
星雲	13.72%	15.2	0	15.2	-2	0	2	55.4	0	55.4	47.8
廣積	-34.16%	-13.8	0	-13.8	-1	0	1	40.4	0	40.4	54.2
安國	-1.31%	-27.2	8.1	-35.4	-2	20	22	94.6	94.4	94.8	112.5
凱碩	-8.27%	-9	0	-9	5	6	1	18.1	18.1	18.1	16.4
東捷	11.05%	418.3	17.2	401.1	5	57	52	66.4	66.3	66.6	146.5
來思達		0	0	0	0	0	0	18.8	0	18.8	15.1
元太	-33.30%	-759.8	-3	-756.7	-12	4	16	142.6	143.2	142.4	205.5
長華*	-27.99%	-652.7	-0.3	-652.4	-49	5	54	43.2	43.2	43.2	56.5
能率網通	-104.22%	-904.1	0.2	-904.3	-51	3	54	16.1	16	16.1	33.8
陞泰	6.29%	38	0.2	37.8	21	22	1	27.5	27.5	27.7	29.3
鉅橡	-21.46%	-274.2	-0.3	-273.9	-22	1	23	55.6	55.8	55.5	68
伍豐	4.71%	11.3	0	11.3	10	10	0	24	24	0	25.1
致新	37.32%	343.5	0	343.5	4	4	0	230.1	230.1	0	316
瑞穎	3.64%	6	0	6	1	1	0	165	165	0	171
福華	19.17%	17.1	0	17.1	-5	0	6	14.9	15.3	14.9	12.1
宏捷科	-4.60%	-91.8	8.6	-100.3	-4	11	16	124.6	124.2	124.9	145
品安	-1.90%	-16.6	7.3	-23.9	-3	14	17	51.4	51.1	51.6	59.6
康全電訊	15.90%	3.8	0	3.8	-1	0	1	23.9	0	23.9	20.1
翔名	-74.37%	-923.1	-2.1	-921	-7	1	8	155.2	157	154.9	286.5
建暐	-8.50%	-1	0	-1	-1	0	1	12.4	0	12.4	13.4
擎亞	-11.25%	-1,594	76.8	-1,670.8	-27	129	156	90.8	90.5	91.1	153
大世科	-0.49%	-3.2	0	-3.2	11	11	0	59	59	0	58.7
瀚荃	25.54%	246.5	0.4	246.1	10	12	2	80.4	80.4	80.6	105
錸寶	8.88%	5.9	0.8	5.1	1	2	1	33.2	33	33.8	38.1
凌巨	-71.04%	-18.4	0	-18.4	-2	0	2	13	0	13	22.2
大億金茂	-4.63%	-0.6	0	-0.6	1	1	0	13	13	0	12.4
博大	0.95%	1	1	0	0	1	1	105	104.5	105.5	128
華東	3.50%	145	16.5	128.6	29	83	53	49.9	49.8	50.1	54.1
立碁	-14.61%	-8.9	0	-8.9	1	1	0	60.9	60.9	0	52
至上	6.16%	1,126.5	-88.5	1,215	110	235	124	77.8	78.1	77.3	89
振樺電	-11.76%	-40	0	-40	-2	0	2	170	0	170	190
越峰	103.39%	24.4	0	24.4	1	1	0	23.6	23.6	0	48
福懋科	-4.10%	-19.9	-0.6	-19.3	-2	6	8	60.8	60.8	60.7	70.4
正淩	14.77%	19.5	0	19.5	1	1	0	132	132	0	151.5
南茂	-77.34%	-3,439.8	-0.6	-3,439.1	-65	15	80	55.6	55.6	55.6	108.5
博智	-37.01%	-1,807.7	6.1	-1,813.8	-12	7	20	244.2	243.6	244.5	384
微矽電子-創	68.49%	80	-0.2	80.1	2	3	1	38.9	39	38.8	79
達方		0	0	0	0	0	0	27.4	27.4	0	42
天宇	13.83%	105.3	0.2	105.1	-28	2	31	24.6	24.5	24.6	21
智捷	9.40%	1.1	0	1.1	-1	0	1	11.7	0	11.7	10.6
加高	92.68%	26.6	0	26.6	1	1	0	28.7	28.7	0	55.3
精星	7.79%	103.6	0	103.6	40	41	1	32.5	32.5	32.5	35.1
勤誠	-29.63%	-4,023.7	16.2	-4,039.9	-10	5	15	905.2	902.8	906	1,310
志超	7.59%	12.8	0	12.8	5	5	0	33.6	33.6	0	36.2
明基材	-1.42%	-32.2	5.2	-37.4	-6	89	95	23.8	23.8	23.9	30.1
巨有科技	-40.40%	-95.1	0.9	-96	0	1	2	117.7	117.1	118	214
新漢	-18.09%	-11.2	0	-11.2	-1	0	1	61.9	0	61.9	73.1
華宏	2.23%	17.2	-1.3	18.5	-7	7	14	55.2	55.3	55.1	52.5
菱光	-1.21%	-5.9	0	-5.9	-10	0	10	48.2	0	48.2	48.8
朋程		0	0	0	0	0	0	119.8	119.8	0	195
富鼎	135.21%	2,030.6	-7.9	2,038.5	8	15	6	100.1	100.5	99.2	327
宇瞻	31.88%	2,091	-2.6	2,093.6	42	46	4	142.6	142.7	142	192.5
商丞	-0.12%	0	0	0	0	1	1	8	8	8	9.1
生展	12.23%	79.3	0.2	79.1	-4	2	6	108.1	108	108.1	88.3
泰藝	52.51%	2,375	-11.9	2,386.9	99	119	20	38	38.1	37.5	62.2
群聯	14.64%	16,434.2	393.3	16,040.8	26	69	43	1,626.6	1,623	1,632.2	2,240
日友	1.08%	6.6	0	6.6	-8	0	8	76.4	0	76.4	75.6
恒耀	-2.08%	-0.8	0	-0.8	1	1	0	40.8	40.8	0	40
金居	27.94%	8,995.6	-27.7	9,023.3	27	130	102	247.6	247.7	247.5	570
羅昇		0	0	0	0	0	0	67.5	67.5	0	94.1
千附	40.73%	758.9	-0.7	759.5	41	42	1	44.4	44.4	43.7	62.9
金益鼎	-12.58%	-67.9	0.4	-68.3	-3	2	6	89.9	89.7	89.9	107
盛弘	-14.64%	-88.7	0	-88.7	27	27	0	22.4	22.4	0	19.2
百和興業-KY	-9.32%	-8.5	0	-8.5	5	5	0	18.3	18.3	0	16.6
大國鋼	-1.88%	-24.1	-1.3	-22.8	-31	7	38	33.7	33.9	33.7	34.5
可寧衛*	3.60%	27.8	-0.4	28.2	-10	16	26	29.6	29.6	29.6	26.8
紅木-KY	22.22%	5.8	0	5.8	-1	0	1	26.1	0	26.1	20.3
匯鑽科	10.35%	317	-1.2	318.2	-40	10	51	60.1	60.2	60.1	52.3
東生華	-0.35%	-0.9	0	-0.9	5	5	0	52	52	0	51.8
弘帆	17.17%	10.9	0	10.9	-1	0	1	63.5	0	63.5	52.6
鉅邁	-7.07%	-4	0	-4	1	1	0	56.6	56.6	0	52.6
大江	-10.53%	-66.5	0	-66.5	5	5	0	126.3	126.3	0	113
昶昕	22.91%	2,201.7	99.7	2,102	65	138	73	69.6	69.2	70.5	101.5
綠電	-6.82%	-40.6	0	-40.6	26	26	0	22.9	22.9	0	21.4
阿瘦	5.35%	0.7	0	0.7	-1	0	1	12.2	0	12.2	11.5
華研	-11.62%	-11.5	0	-11.5	1	1	0	99	99	0	87.5
富邦媒	-56.01%	-100.9	0	-100.9	-1	0	1	180.1	0	180.1	281
潤泰材	-5.52%	-1.3	0	-1.3	1	1	0	22.7	22.7	0	21.4
億豐	-6.49%	-66.8	4.5	-71.3	-1	1	3	343.3	340.3	344.8	380.5
山林水	-22.19%	-42.1	-0.1	-42	-3	1	5	37.9	38	37.9	48.4
台境*	25.33%	606.5	0	606.5	124	124	0	19.3	19.3	0	24.2
創業家	-14.29%	-6	0	-6	-3	0	3	14	0	14	16
東哥遊艇		0	0	0	0	0	0	159	0	159	154
三貝德	15.91%	12.4	0	12.4	-2	0	3	25.9	27	25.9	21.8
鼎炫-KY	11.02%	85	2	83	2	3	1	257	256.5	258.5	298
欣雄		0	0	0	0	0	0	41.3	41.3	0	39.9
光隆		0	0	0	0	0	0	47.5	47.5	0	43.4
欣泰	-2.95%	-1.6	0	-1.6	1	1	0	54.3	54.3	0	52.7
大田	7.54%	45.6	-0.6	46.2	-7	2	9	67.2	67.4	67.1	60.5
台汽電	35.81%	204	-0.2	204.2	6	13	6	43.8	43.8	43.8	73
北基	-7.54%	-8.7	0	-8.7	5	5	0	23.2	23.2	0	21.5
青鋼	-5.15%	-6.2	0	-6.2	4	4	0	29.8	29.8	0	28.3
智通*	26.22%	128.6	0	128.7	4	6	1	81.8	81.8	81.7	107.5
愛地雅	34.92%	2.4	0	2.4	-1	0	1	6.9	0	6.9	4.5
邦泰	-25.51%	-9.9	0	-9.9	-2	0	2	19.4	0	19.4	24.4
國統	8.20%	158.7	-2	160.6	21	38	17	50.9	51	50.8	58.6
明安	-11.97%	-74.8	0	-74.8	10	10	0	62.5	62.5	0	55
森鉅	-8.80%	-3.3	0	-3.3	-1	0	1	37.5	0	37.5	40.8
高力	-20.81%	-28,369.9	-1,010.5	-27,359.4	-53	98	151	902.8	909.1	898.8	1,415
美德醫療-DR	1.92%	0.1	0	0.1	-1	0	1	5.2	0	5.2	5.1
泰金寶-DR	34.15%	3.8	0	3.8	1	2	1	5.6	5.6	5.6	9.4
明輝-DR	-4.05%	-0.6	0	-0.6	5	5	0	3	3	0	2.8
晨訊科-DR	10.36%	1.3	0	1.3	5	5	0	2.5	2.5	0	2.8
鈺齊-KY	6.11%	1,311.5	1.6	1,309.9	-263	13	276	77.8	77.7	77.8	72.8
台火		0	0	0	0	0	0	14.3	14.3	0	13.7
寶成	-10.66%	-36.7	0	-36.7	8	12	4	28.7	28.7	28.7	24.1
大華	-0.14%	-0.3	0	-0.3	10	10	0	21.3	21.3	0	21.3
統一實	16.21%	87.6	0.3	87.3	-25	4	29	18.6	18.6	18.6	15.2
大台北	0.84%	0.3	0	0.3	-1	0	1	29.9	0	29.9	29.7
豐泰	17.57%	99.2	0	99.2	-7	0	7	80.7	0	80.7	66.5
櫻花	0.64%	5.4	0.7	4.7	8	10	2	83.6	83.5	83.9	84.1
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.6
美利達	-11.63%	-159.7	0	-159.7	-17	4	21	65.4	65.4	65.4	74.8
中保科	7.97%	110.1	-0.4	110.5	-11	1	12	115.1	115.5	115	105
欣天然	4.37%	8.2	0.8	7.3	-2	2	4	46.6	46.3	46.8	43.1
康那香	5.79%	1.8	0	1.8	-1	1	2	15.6	15.6	15.6	13.8
巨大	-5.19%	-67	0	-67	-18	0	18	71.8	0	71.8	75.5
福興	12.44%	62.3	0	62.3	-11	0	11	45.5	0	45.5	39.9
新保	0.00%	0	-0.4	0.4	-9	7	16	40.8	40.8	40.7	40.7
新海	0.42%	3.1	0	3.1	-15	0	15	49.9	0	49.9	49.7
欣高	-4.42%	-3.2	0.3	-3.5	1	2	1	36.8	36.7	37	33.2
中鼎	-0.96%	-18	-18	0	0	53	53	35.6	35.8	35.4	40.9
全國	1.24%	2.1	0.8	1.3	-1	2	3	56.4	56.2	56.6	55.3
百和	3.24%	21.1	-0.1	21.2	-12	1	14	46.5	46.6	46.5	44.9
宏全	1.07%	7.5	0	7.5	5	6	1	116.5	116.5	116.5	118
信義	-2.67%	-5.4	-0.1	-5.3	7	10	3	20	20.1	20	19.3
裕融	5.19%	91.5	0.1	91.5	22	23	1	76.7	76.7	76.8	80.9
茂順	-2.89%	-16.5	0	-16.5	-4	0	5	114.2	115	114.2	117.5
潤泰新	-3.65%	-98.6	-0.3	-98.3	-84	22	106	25.5	25.5	25.5	26.7
三發地產	-9.92%	-8.7	0.1	-8.8	-4	1	5	17.5	17.5	17.6	19.8
琉園	0.65%	0.4	0.4	0	0	2	2	30.9	30.8	31	27.2
皇田	-0.56%	-0.3	0	-0.3	1	1	0	53.8	53.8	0	53.5
佳龍	15.26%	14.4	0	14.4	-3	0	3	31.4	0	31.4	26.6
世紀鋼	1.81%	2.1	0	2.1	1	1	0	114.9	114.9	113.1	117

台積電傳將「玻璃中介層」作為未來十年重大決策！對英特爾EMIB形成壓力Anue鉅亨－1天前

台積電

〈台股開盤〉下半年開門紅台股打翻身仗再飆千點台積電逼近2500元Anue鉅亨－1天前

台積電

蘋果供應鏈機密外洩！iPhone 18 Pro資料流入暗網台積電、高通也捲入Anue鉅亨－2天前

台積電

台股大盤相關文章

台股大盤相關影音