台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-41.46%	-411.7	0	-411.7	-80	0	80	12.4	0	12.4	17.6
主動中信台灣卓越	26.80%	692.2	-2.8	695	124	216	92	12	12	11.9	17.6
主動兆豐台灣豐收	-33.56%	-737.2	2	-739.2	-169	52	221	9.9	9.9	9.9	14.3
邑錡		0	0	0	0	0	0	118.5	119.5	118.5	115.5
元大台灣50	-6.28%	-5,996.4	-4.6	-5,991.8	-192	1,077	1,269	75.2	75.2	75.2	106.4
元大中型100		0	0	0	0	0	0	108.6	108.6	0	144.5
平衡凱基雙核收息	8.98%	84.2	0	84.2	85	85	0	11	11	0	12
志豐	14.63%	12	0	12	-1	0	2	41	41.5	40.9	34.9
全科	-25.14%	-377.1	0.7	-377.8	-34	2	36	41.7	41.4	41.7	52.8
順達	1.77%	936.9	-407.4	1,344.3	39	149	109	355.8	357.4	353.7	391
茂訊	18.22%	36.5	0.5	36	1	2	1	100.2	100	100.5	136
優群	10.01%	77	0	77	-4	0	5	153.9	154.5	153.9	138.5
大學光	0.82%	3.4	-0.2	3.6	-2	1	3	135.8	136	135.8	134
富邦科技	-14.31%	-2,057.2	-27.6	-2,029.7	-116	207	323	44.5	44.6	44.5	62
元大MSCI金融	-36.02%	-46.9	0	-46.9	-3	0	4	32.5	32.3	32.5	44.3
元大高股息	-26.91%	-6,376.3	8.2	-6,384.5	-414	210	624	38	37.9	38	53.4
元大富櫃50		0	0	0	0	0	0	32.9	0	32.9	45
復華滬深	-5.59%	-1.7	0	-1.7	-1	0	1	31.1	0	31.1	32.9
富邦台50	22.95%	6,177.3	-48.4	6,225.7	91	154	63	174.8	175	174.3	243.5
元大台灣50正2	-5.55%	-2,162.8	-108.2	-2,054.5	-136	1,744	1,881	20.7	20.8	20.7	35.7
元大台灣50反1	-0.34%	-574.2	-827.5	253.4	-61	11,870	11,931	14.2	14.2	14.2	10
富邦上証正2	-7.14%	-13.3	0	-13.3	-4	0	4	46.5	0	46.5	49.8
期元大S&P黃金	7.97%	512.4	0	512.4	-109	20	130	49.5	49.5	49.5	44.8
國泰中國A50	-4.52%	-1.2	0	-1.2	-1	0	1	27	0	27	28.2
元大滬深300正2	-3.15%	-141.6	11.3	-152.9	-118	115	233	19.3	19.2	19.3	20.6
富邦深100	9.67%	16.5	0	16.5	11	11	0	15.5	15.5	0	17
富邦日本正2	-29.18%	-77	0	-77	-3	0	3	87.9	0	87.9	113.6
富邦日本反1	-8.93%	-5.6	0.1	-5.7	10	15	5	4.2	4.2	4.2	3.6
期元大S&P石油	2.49%	760.8	-28.1	788.9	-828	269	1,097	27.8	27.9	27.8	26.9
富邦日本	-15.31%	-7.8	0	-7.8	0	0	1	51.3	51.4	51.3	59.1
元大S&P500	16.88%	321.7	0.1	321.6	25	29	4	65.7	65.7	65.8	78.6
元大S&P500正2		0	0	0	0	0	0	104.8	104.8	104.8	144.1
元大S&P500反1	-10.36%	-35.6	0	-35.6	51	75	24	4.6	4.6	4.6	3.9
復華香港正2	-0.04%	-1.5	0	-1.5	-253	0	253	16.8	0	16.8	16.8
復華香港反1	0.53%	1	0	1	-10	26	36	5.4	5.4	5.4	5.3
富邦印度	-1.91%	-1.2	0	-1.3	0	1	2	32.2	32.2	32.3	33.5
國泰中國A50正2	6.64%	4.3	0	4.3	2	2	0	32.5	32.5	0	34.7
富邦NASDAQ	18.97%	741.5	0	741.5	29	40	11	97.7	97.7	97.7	123.3
國泰臺灣加權正2	-61.85%	-10,169.8	-24.1	-10,145.7	-230	46	277	59.4	59.8	59.3	103.2
國泰臺灣加權反1	-28.17%	-61.1	0.1	-61.2	89	94	5	2.3	2.3	2.3	1.6
富邦恒生國企正2	-2.59%	-74.4	2.6	-77	232	300	68	9.6	9.6	9.6	9.2
國泰美國道瓊	16.56%	53.7	0	53.7	6	6	0	54.1	54.1	0	63
國泰美國道瓊反1	-13.21%	-107.5	0	-107.5	134	137	3	5.9	5.9	5.9	5.1
富邦NASDAQ正2	31.63%	1,535.5	2.2	1,533.2	21	35	13	138.7	138.7	138.8	208.4
富邦NASDAQ反1	18.80%	158.4	-0.3	158.7	-248	30	278	3	3	3	2.4
期元大S&P原油反1	-21.09%	-590.7	6.8	-597.5	119	156	37	18	17.9	18.1	12.9
期元大S&P黃金反1	436.28%	230.9	0	230.9	10	10	0	5.3	5.3	0	28.4
富邦臺灣加權正2	-64.60%	-11,183.4	-0.1	-11,183.4	-84	11	96	180.3	180.3	180.3	311.9
富邦臺灣加權反1	-29.13%	-640.1	-0.1	-640	276	280	4	7.8	7.8	7.8	5.5
元大美債20年	-2.63%	-997.2	-1.9	-995.3	875	1,385	510	27.4	27.4	27.4	26.3
元大美債20正2	9.68%	27.6	0	27.6	-40	0	40	7.1	0	7.1	6.4
期元大美元指正2	-0.31%	-0.8	0	-0.8	-12	0	12	21.5	0	21.5	21.6
群益臺灣加權正2	61.39%	5,994.2	-30.1	6,024.3	-39	20	60	162.7	163.9	162.4	11.8
群益臺灣加權反1	29.29%	4.1	0	4.1	-10	0	10	1.4	0	1.4	1
國泰20年美債	3.67%	1,273.5	3.5	1,270	-1,113	106	1,219	28.5	28.4	28.5	27.3
國泰20年美債正2	-9.30%	-2.6	0	-2.6	4	4	0	7.1	7.1	0	6.4
兆豐藍籌30	-53.42%	-27.7	0	-27.7	-1	0	1	51.9	0	51.9	79.6
富邦公司治理	-18.59%	-123	1	-124.1	-4	5	10	66.2	66	66.2	91.1
期街口S&P黃豆	-1.59%	-0.4	0	-0.4	1	1	0	22.1	22.1	0	21.7
元大美債7-10	-1.36%	-1	0	-1	2	2	0	36.2	36.2	0	35.8
富邦恒生國企	1.15%	0.2	0	0.2	-1	0	1	17.4	0	17.4	17.2
國泰股利精選30	14.89%	197.9	0.3	197.6	20	46	26	28.9	28.9	28.9	38.8
台新MSCI中國	2.52%	1	0	1	-1	0	2	20	20.5	20	19.5
期元大S&P日圓正2	3.16%	45.8	0	45.8	-74	0	74	19.6	0	19.6	19
期元大S&P黃金正2	-11.08%	-984.2	8.1	-992.3	50	90	40	98.7	98.6	98.8	78.8
復華彭博非投等債		0	0	0	0	0	0	18.9	0	18.9	19.2
復華富時不動產	-1.73%	-74.2	-0.3	-73.9	-357	137	494	8.7	8.7	8.7	8.9
元大台灣高息低波	-16.69%	-934.9	1.6	-936.5	-99	10	109	51.4	51.2	51.4	60.9
群益道瓊美國地產	-10.21%	-10.4	0	-10.4	-5	0	5	20.3	0	20.3	22.4
期街口S&P布蘭特油正2	-8.96%	-2,551.7	8.5	-2,560.2	197	480	283	59.3	59.3	59.3	46.3
元大美債1-3	-0.43%	-2.6	0	-2.6	19	19	0	31.5	31.5	0	31.4
元大投資級公司債	3.85%	106.7	0	106.7	-83	0	83	33.4	0	33.4	32.1
群益投資級電信債		0	0	0	0	0	0	36.7	0	36.7	34.4
群益投資級金融債		0	0	0	0	0	0	34.2	34.2	0	33.2
國泰投資級公司債	1.20%	148.4	0.8	147.6	-123	225	349	35.5	35.5	35.5	34.3
國泰優選非投等債	-0.25%	-6.2	-0.2	-6	13	63	50	40	40	40	39.6
第一金工業30	-49.43%	-87.4	0	-87.4	-4	0	4	44.2	0	44.2	66.1
富邦臺灣優質高息	-31.27%	-7	0	-7	-1	0	1	22.4	22.4	22.4	29.4
復華富時高息低波	1.13%	234.3	4.3	230.1	10	294	283	70.5	70.5	70.5	91.5
富邦臺灣中小	16.99%	95.1	0.4	94.7	9	10	1	56	55.9	56.4	66.5
國泰臺韓科技	-33.06%	-259.2	3.7	-262.9	-6	5	12	65.3	64.8	65.5	103.1
國泰AI機器人	-25.45%	-49.3	-0.1	-49.2	-5	1	6	32.3	32.3	32.3	42.1
期元大道瓊白銀	-11.10%	-5,764.6	-363	-5,401.6	504	847	342	61.3	61.6	60.6	51
富邦全球投等債	-0.66%	-19	0	-19	19	74	55	38.8	38.8	38.9	37.9
元大AAA至A公司債	4.06%	350.3	0	350.3	-270	0	270	32	0	32	30.7
中信中國50	2.04%	39.6	1.2	38.3	-44	37	81	23.9	23.9	23.9	23.1
中信中國50正2	3.51%	310.6	13	297.6	-318	542	860	10.3	10.3	10.3	9.4
群益投等新興公債	0.48%	0.1	0	0.1	-1	0	1	31.5	0	31.5	31.4
統一FANG+	27.95%	763.9	-0.1	764	21	26	5	105.1	105.1	105.1	141.5
復華能源債	0.00%	0	0	0	0	50	50	51.9	51.9	51.9	51.1
復華製藥債	0.00%	0	0	0	0	50	50	55.2	55.2	55.2	53.8
復華新興企業債	0.00%	0	0	0	0	60	60	53.7	53.7	53.7	53.8
國泰A級公司債	0.00%	0	0	0	0	50	50	35	35	35	33.8
期街口道瓊銅	-13.74%	-29.5	0	-29.5	-7	0	7	30.6	0	30.6	34.9
群益25年美債	4.10%	5.8	0	5.8	-5	0	5	28.4	0	28.4	27.3
復華20年美債	0.82%	26	-1.3	27.3	-11	50	61	51.7	51.8	51.7	49.2
國泰北美科技	40.67%	20.3	0	20.3	1	1	0	49.8	49.8	0	70.1
元大US高息特別股	1.32%	10.3	0	10.3	-49	0	49	15.9	0	15.9	15.7
中信高評級公司債	3.25%	54.2	0	54.2	-48	0	49	34	34	34	32.9
中信優先金融債		0	0	0	0	0	0	36.1	0	36.1	35.4
國泰A級科技債	2.66%	80.1	-2.3	82.3	-54	50	104	28.9	29	28.9	27.4
中信美國公債20年	1.52%	2.5	0.1	2.4	-2	4	6	27.6	27.6	27.6	26.4
國泰費城半導體	8.09%	309.5	5	304.6	9	71	62	53.9	53.9	53.9	87.7
元大臺灣ESG永續	47.41%	29.6	0	29.6	0	1	0	62.3	62.2	62.5	91.8
台新全球AI		0	0	0	0	0	0	54.7	54.7	0	73.5
國泰美國道瓊正2		0	0	0	0	0	0	27.9	0	27.9	36.5
統一美債10年Aa-A	0.04%	3.1	0	3	-3	250	253	28	28	28	27
永豐20年美公債	-3.98%	-58.4	0	-58.4	62	62	0	23.7	23.7	0	22.7
永豐美國500大	0.02%	0	0	0	0	1	1	31.6	31.6	31.6	36.6
群益0-1年美債	0.06%	0.2	0	0.2	7	7	0	41.3	41.3	0	41.3
元大全球未來通訊	-4.24%	-24.3	0.9	-25.2	0	8	9	63.6	63.6	63.7	88.9
中信美國公債0-1	-0.24%	-14.5	-0.7	-13.8	-109	17	127	46.7	46.8	46.7	46.8
國泰US短期公債	1.42%	44.6	0	44.6	65	65	0	48.4	48.4	0	49.1
台新A-BBB電信債	4.21%	33.2	0	33.2	-25	0	25	31.6	0	31.6	30.3
元大全球5G		0	0	0	0	0	0	61.7	61.7	61.8	91.1
復華中國5G	0.76%	2.9	2.9	0	0	14	14	27.8	27.7	27.9	38.4
國泰永續高股息	-37.77%	-4,520.6	7.8	-4,528.4	-389	148	538	22.2	22.2	22.3	33.9
國泰台灣科技龍頭	32.18%	5,431.8	-19.8	5,451.6	302	459	156	36.8	36.8	36.7	54.8
中信中國高股息	-2.19%	-25.9	0.4	-26.2	44	76	32	15.5	15.5	15.5	14.9
中信ESG投資級債	0.38%	0.1	0	0.1	-1	0	1	31.1	0	31.1	31
富邦越南	-1.10%	-36.4	4.7	-41.1	-161	26	188	17.6	17.4	17.6	17.8
永豐中國科技50大	12.92%	4.7	0	4.7	1	3	2	12.2	12.2	12.2	16.9
永豐台灣ESG		0	0	0	0	0	0	23	23	0	33.1
中信關鍵半導體	-0.17%	-2.1	-2.1	0	0	51	51	24.1	24.1	24.1	36.4
富邦台灣半導體	-40.18%	-1,370	0	-1,369.9	-115	1	117	29.1	29.2	29.1	41
國泰智能電動車	-25.87%	-4,364.7	6.9	-4,371.6	-395	115	511	33	33	33	44.1
中信小資高價30	-47.21%	-413.3	0	-413.3	-26	0	26	33.7	33.9	33.7	49.6
富邦未來車	-29.40%	-11.6	0	-11.6	0	0	1	39.3	39.3	39.3	50.9
中信綠能及電動車	-24.94%	-850.5	0.7	-851.2	-120	43	163	20.9	20.9	20.9	28
國泰基因免疫革命	-25.15%	-10.2	0	-10.2	-5	0	5	8.1	0	8.1	10.2
FT潔淨能源	1.79%	0.4	0	0.4	1	1	0	23.8	23.8	0	24.2
富邦特選高股息30	-32.48%	-3,108.9	0.8	-3,109.8	-624	64	689	13.9	13.9	13.9	18.9
永豐智能車供應鏈		0	0	0	0	0	0	29.4	29.4	0	46.4
中信電池及儲能	2.99%	5.1	0	5.1	-11	1	12	14.2	14.2	14.2	13.7
富邦元宇宙	-42.18%	-12.9	0	-12.9	-2	0	2	15.3	0	15.3	21.8
台新臺灣半導體30	36.95%	574.6	-0.5	575	46	55	9	28.3	28.3	28.2	40.8
FT臺灣SMART	-34.19%	-6.7	0	-6.7	-1	0	1	19.7	0	19.7	26.4
永豐優息存股	14.47%	2.1	0	2.1	1	1	0	14.7	14.7	0	16.9
富邦入息REITs+	-14.85%	-45.7	0	-45.7	-22	1	23	13.4	13.4	13.4	15.5
國泰數位支付服務	-9.66%	-1,074.8	12.6	-1,087.4	-146	157	304	36.6	36.5	36.6	44
第一金太空衛星	-4.27%	-85.6	-0.2	-85.5	-14	21	35	57.3	57.3	57.3	63.4
兆豐洲際半導體	3.01%	59.4	0.1	59.2	3	55	52	35.8	35.8	35.8	55.6
中信臺灣智慧50	-39.79%	-985.9	0	-985.9	-98	3	101	24.5	24.5	24.5	34.6
兆豐台灣晶圓製造	67.48%	99.5	0	99.5	5	5	0	29.5	29.5	0	49.4
凱基優選高股息30	-24.67%	-1,338.6	6.2	-1,344.8	-160	74	234	23.2	23.1	23.2	31.6
國泰全球品牌50	-8.59%	-6.4	0	-6.4	-2	0	3	24.9	25	24.9	27.1
中信特選金融	-19.85%	-816	0	-816	-201	0	201	20.5	20.5	20.5	24.5
大華優利高填息30	7.61%	132.4	-1.1	133.5	11	79	68	22	22	22	34.2
群益台灣精選高息	0.28%	41.3	25	16.3	2	668	666	22.5	22.4	22.5	30.6
富邦ESG綠色電力	-11.67%	-123.6	0.7	-124.2	-32	16	49	21.6	21.6	21.6	25.4
國泰台灣領袖50	-20.39%	-675.1	-2.1	-673	-50	69	119	27.8	27.8	27.8	41.3
群益台ESG低碳50	-34.06%	-156.1	0.4	-156.5	-10	5	16	28.6	28.6	28.7	42.9
復華S&P500成長	-7.62%	-33.2	0.1	-33.3	-5	11	16	27.2	27.2	27.2	33.9
凱基全球菁英55	-18.84%	-4.3	0	-4.3	-1	0	1	22.6	0	22.6	26.9
群益半導體收益	49.23%	3,513.7	-0.2	3,513.9	284	294	10	24.3	24.3	24.3	36.7
中信上櫃ESG 30	8.95%	54.1	0.8	53.3	5	25	19	24.2	24.2	24.2	33.1
復華台灣科技優息	-52.53%	-9,499.9	-1.4	-9,498.6	-912	37	950	19	19.1	19	29.4
永豐ESG低碳高息		0	0	0	0	0	0	17.2	17.2	0	24.1
統一美債20年	5.13%	9.9	0	9.9	-13	0	14	13.9	13.9	13.9	13.1
兆豐永續高息等權		0	0	0	0	0	0	14.6	0	14.6	17.7
國泰10Y+金融債	1.22%	16.7	-0.5	17.2	-66	18	85	16.1	16.1	16.1	15.9
中信成長高股息	-39.01%	-24.5	0	-24.5	-3	0	3	20.9	20.9	20.9	29.1
野村臺灣新科技50	-34.49%	-410.8	-2.6	-408.2	-19	13	32	37.2	37.4	37.2	58.7
台新永續高息中小	-20.37%	-373.4	-0.2	-373.2	-93	12	105	17.5	17.5	17.5	21.5
群益ESG投等債20+	1.98%	109.9	0	109.9	-293	78	372	14.9	14.9	14.9	14.5
凱基優選30	-35.65%	-13.3	0	-13.3	-2	0	2	18.6	0	18.6	25.2
統一台灣高息動能	24.88%	1,018.7	1.9	1,016.8	145	265	120	15.5	15.4	15.5	22.5
元大台灣價值高息	-24.52%	-124.6	0.1	-124.7	-42	10	53	9.6	9.6	9.6	12.5
中信上游半導體	-19.12%	-49.8	0.2	-50	-10	2	12	21.7	21.6	21.7	26.7
台新美A公司債20+	3.86%	11.7	0	11.7	-20	0	21	14.5	14.5	14.5	13.9
野村趨勢動能高息	-37.85%	-5.8	0	-5.8	-1	0	1	15.2	0	15.2	20.9
凱基美國非投等債	-0.85%	-7.5	0.1	-7.6	-54	7	61	14.5	14.5	14.5	14.7
群益科技高息成長	-53.61%	-124.6	0	-124.6	-22	0	23	10.1	10.1	10.1	15.5
台新臺灣IC設計	52.92%	403.3	0.4	402.8	26	33	6	23.1	23.1	23.2	38
中信優息投資級債	2.73%	0.5	0	0.5	-2	0	2	9.5	9.5	9.5	9.3
復華日本龍頭	-13.18%	-17.9	-0.1	-17.8	-6	1	7	19.4	19.5	19.4	22.4
凱基A級公司債	0.02%	0	0.4	-0.4	1	11	10	14.2	14.2	14.2	13.8
台新日本半導體	28.67%	26.3	0	26.3	5	7	2	13.1	13.1	13.1	18.4
凱基台灣AI50	39.30%	160.8	0	160.8	29	32	3	12.8	12.8	12.8	18.3
群益優選非投等債	-0.11%	-1.1	0.5	-1.6	-77	26	103	9.7	9.7	9.7	9.7
中信日本半導體	34.83%	112.2	0.1	112	20	23	3	14	14	14	19.6
中信日本商社	1.93%	98	2.3	95.7	-218	100	318	16	16	16	15.6
中信日經高股息	6.23%	0.8	0	0.8	0	1	0	12.5	12.5	12.5	13.3
大華投等美債15Y+	2.02%	1.7	0	1.7	-9	0	9	9.4	0	9.4	9.2
野村全球航運龍頭	10.53%	37	-0.1	37.1	19	20	1	17.6	17.6	17.5	19.5
FT臺灣永續高息	-32.75%	-84.5	0	-84.5	-24	2	26	9.9	9.9	9.9	13.4
台新AI優息動能		0	0	0	0	0	0	10.8	10.8	0	15.7
中信全球高股息	-5.79%	-27.4	0	-27.4	-36	1	38	12.5	12.5	12.5	13.2
中信亞太高股息	7.94%	2.1	0	2.1	1	2	0	13.4	13.4	13.4	14.5
元大航太防衛科技	-11.58%	-144.7	-1.9	-142.8	-42	9	52	24	24.2	24	27.3
統一ESG投等債15+	1.10%	24.5	-0.3	24.8	-69	91	160	14	14	14	13.6
元大優息美債	0.00%	0	0	0	0	28	28	9.3	9.3	9.3	9
元大零息超長美債	1.90%	3.6	0	3.6	-7	15	22	8.5	8.5	8.5	8
野村美國研發龍頭	21.40%	3.2	0	3.2	1	1	0	14.7	14.7	0	17.9
野村日本動能高息	-13.53%	-5.2	0	-5.2	-2	0	2	19.2	0	19.2	21.8
中信NASDAQ	10.53%	5.6	0.1	5.5	2	5	3	10.6	10.6	10.6	13.3
中信美國創新科技	-23.38%	-9.5	0	-9.5	-4	0	4	10.2	0	10.2	12.6
富邦旗艦50	-58.12%	-166.1	0	-166.1	-22	0	23	12.4	12.5	12.4	19.7
聯邦台精彩50	-14.64%	-12.2	-0.2	-12	-2	3	5	16.6	16.7	16.6	22.6
台新美國電力基建	5.74%	148.6	-0.7	149.3	115	174	59	14.9	14.9	14.9	16.2
台新標普500	-9.05%	-21.8	-0.3	-21.6	-9	12	21	11.5	11.5	11.5	13.9
台新標普科技精選		0	0	0	0	0	0	12.2	12.2	0	17.3
主動野村臺灣優選	13.99%	78.3	0.7	77.6	10	32	22	17.5	17.5	17.5	25.2
台新特選IG債10+	-2.92%	-0.3	0	-0.3	1	1	0	9.6	9.6	0	9.3
主動聯博投等入息	-0.44%	-0.1	0	-0.1	1	1	0	20.5	20.5	0	20.4
統一美國50	-8.33%	-7.3	0	-7.4	-2	5	8	11	11	11	13.5
野村日本東證	-14.70%	-3.4	0	-3.4	-2	0	2	11.5	0	11.5	13.2
貝萊德標普卓越50	-4.10%	-6.1	0.1	-6.2	-4	11	15	9.9	9.9	9.9	11.5
大華美國MAG7+	0.45%	2.7	0.2	2.5	1	64	63	9.2	9.2	9.2	11.7
凱基台灣TOP50	-22.39%	-2,114.6	1.7	-2,116.2	-433	458	891	10.6	10.6	10.6	15.5
國泰日本不動產	2.88%	216	0	216	-800	0	800	9.4	0	9.4	9.1
華南永昌NASDAQxT	39.45%	57.8	0	57.8	10	10	0	14.7	14.7	0	20.4
主動統一台股增長	-13.90%	-8,732.2	78.2	-8,810.4	-909	2,153	3,062	20.5	20.5	20.5	30.2
主動中信非投等債	-1.35%	-129.4	-0.2	-129.2	-892	31	924	10.3	10.3	10.3	10.5
主動群益台灣強棒	-37.61%	-1,580.5	-1.1	-1,579.4	-229	26	256	16.4	16.5	16.4	23.3
平衡兆豐台美動能	-31.09%	-78	0.1	-78.1	-17	6	23	10.9	10.9	10.9	15.5
主動中信ARK創新	-17.29%	-78.9	0	-78.9	-43	0	44	10.4	10.4	10.4	12.2
主動富邦複合收益	-1.27%	-2	0	-2	15	15	0	10.2	10.2	0	10.1
主動安聯台灣高息	-17.66%	-8.8	0	-8.8	-3	1	4	12.5	12.5	12.5	15.4
大華優利美A債15	3.21%	3.2	0	3.2	-6	0	6	16.5	0	16.5	16
主動聯博全球非投	2.02%	2	0	2	10	10	0	9.9	9.9	0	10.1
主動野村台灣50	34.45%	758.8	-0.3	759.1	118	136	18	16.2	16.2	16.2	22.6
群益ESG投等債0-5	-0.29%	-13.8	0	-13.8	460	460	0	10.3	10.3	0	10.3
主動台新龍頭成長	-29.53%	-166.4	-0.1	-166.4	-46	2	49	11.5	11.5	11.5	15
主動台新優勢成長	-3.29%	-80.2	-5.2	-75	-19	179	198	12.3	12.3	12.3	16.2
主動統一全球創新	22.76%	1,663.4	-7.8	1,671.1	335	590	254	12.4	12.4	12.4	17.4
主動摩根美國科技	-15.05%	-4.1	0	-4.1	-1	1	2	13.6	13.6	13.6	17.8
主動元大AI新經濟	-31.94%	-655.5	0.8	-656.4	-137	37	175	11.7	11.7	11.7	16.5
主動復華未來50	0.85%	190.7	12.1	178.7	30	1,789	1,758	12.5	12.5	12.5	18.2
主動群益科技創新	26.80%	11,158	13.3	11,144.6	2,348	3,161	812	13.2	13.2	13.2	17.9
主動安聯台灣	-29.54%	-430	0.1	-430.2	-134	4	139	10.5	10.4	10.5	13.7
統一亞洲半導體N	-71.68%	-801	0	-801	-50	0	50	22.4	0	22.4	38.4
台泥	-1.31%	-41.7	0.8	-42.5	-52	83	136	23.4	23.4	23.4	24.3
台泥乙特	4.54%	103.4	-1.1	104.5	-43	7	50	45.5	45.7	45.5	43.1
亞泥	3.58%	72.6	0	72.6	-48	10	58	35	35	35	33.5
環泥	-10.64%	-6.3	0	-6.3	2	2	0	29.6	29.6	0	26.5
幸福	20.20%	155.3	0	155.3	-51	0	52	14.8	14.8	14.8	11.8
味全		0	0	0	0	0	0	13.6	13.6	0	12.2
味王	11.96%	4.8	0	4.8	1	1	0	39.7	39.7	0	44.5
大成	-1.62%	-14.1	2.3	-16.4	7	16	9	54.3	54.2	54.5	51.9
卜蜂	-13.05%	-284.1	4.1	-288.2	9	16	6	136	135.8	136.5	107
統一	-3.76%	-146.3	-1.5	-144.8	-38	15	54	72.1	72.2	72.1	75.8
愛之味		0	0	0	0	0	0	10.4	10.4	10.4	10
泰山	-5.29%	-52.3	-1.1	-51.2	11	51	40	19.4	19.4	19.4	14.8
福壽	-21.04%	-88.3	0	-88.3	30	30	0	14	14	0	11.1
福懋油	-20.54%	-157.2	0	-157.2	22	24	2	31.9	31.9	31.9	24.8
佳格	-7.94%	-14.8	0	-14.8	6	6	0	31.1	31.1	0	28.6
聯華	4.27%	32.6	-0.5	33.1	-8	9	17	45	45	44.9	40.8
聯華食	13.76%	51.1	0	51.1	-3	0	4	92.9	92.5	92.9	80.1
大統益	-1.67%	-5	0	-5	-2	0	2	150	0	150	152.5
天仁		0	0	0	0	0	0	29.8	29.8	0	27.8
黑松	5.46%	39.3	0	39.3	-20	0	20	36	0	36	34
興泰	-3.41%	-1.3	0	-1.3	1	1	0	38.2	38.2	0	36.9
漢田生技	-29.17%	-23.6	0	-23.6	1	1	0	80.9	80.9	0	57.3
台塑	8.07%	173.5	0.9	172.6	12	46	33	46.7	46.7	46.7	60
南亞	-30.85%	-16,722.9	267.3	-16,990.2	-131	558	690	78.6	78.3	78.8	207.5
台聚	0.80%	54.1	-38.8	92.9	-18	377	395	17.2	17.3	17.2	12
華夏	-1.92%	-32.8	-8	-24.9	5	102	97	16.7	16.8	16.7	11.8
三芳	0.07%	0.1	0.1	0	0	5	5	32.5	32.5	32.5	30.4
亞聚	-10.95%	-337.2	24.6	-361.9	84	174	89	17.7	17.6	17.9	13.4
台達化	4.02%	375.8	-61.1	436.8	-44	363	407	23	23	22.9	13
台苯	-11.25%	-36.9	-0.1	-36.8	14	30	16	10.9	10.9	10.9	8.3
國喬	2.00%	7.4	7.4	0	0	28	28	13.2	13.1	13.4	11.9
聯成	0.83%	7.5	4.8	2.7	-3	69	72	12.6	12.6	12.7	11.8
中石化	2.29%	34.9	6.1	28.8	-53	132	186	8.2	8.2	8.2	7.7
上曜	-18.18%	-35.6	0	-35.6	16	16	0	12.2	12.2	0	10
東陽		0	0	0	0	0	0	82	82	0	83.9
永裕	3.83%	3.3	2.3	1.1	-2	2	4	21.6	20.8	21.9	21.4
地球	10.29%	23.7	0.8	23	-17	3	20	11.5	11.3	11.6	10.2
台化	-31.01%	-34,125.9	-33.5	-34,092.4	-2,234	198	2,432	45.3	45.4	45.2	60.5
台翰	-25.62%	-18	0	-18	-5	0	5	14.1	0	14.1	17.7
再生-KY	-6.83%	-2.9	0	-3	2	7	5	6.2	6.2	6.2	4.7
廣華-KY	14.58%	12.5	0	12.5	-5	0	5	17.2	0	17.2	14.7
勝悅-KY		0	0	0	0	0	0	6.7	6.7	0	5.1
八貫	-21.03%	-17.9	0	-17.9	-1	0	1	85.1	0	85.1	103
遠東新	-0.25%	-8.9	-1.5	-7.4	-50	84	134	27	27	27	27.1
新纖	-60.24%	-1,122.4	0.1	-1,122.5	-117	2	119	15.7	15.6	15.7	25.3
嘉裕	8.88%	0.8	0	0.8	-1	0	1	9.1	0	9.1	8.3
東華		0	0	0	0	0	0	19	19	0	17.9
新紡	-5.43%	-26.8	0	-26.8	-8	0	8	61.7	0	61.7	65
大魯閣	6.56%	2.3	-0.1	2.4	0	1	2	17.5	17.6	17.5	15.1
福懋	-4.21%	-19.8	0	-19.8	-27	0	28	16.8	16.7	16.8	17.5
勤益控	-2.14%	-38.1	0	-38.1	-58	0	58	30.7	0	30.7	31.4
南紡	5.86%	0.8	0	0.8	1	1	0	12.8	12.8	0	13.6
宏和	16.09%	117.7	0	117.7	-44	0	44	16.6	0	16.6	14
力鵬	12.09%	1.9	0.1	1.8	1	3	2	5.1	5.1	5.2	6.9
年興		0	0	0	0	0	0	17.9	0	17.9	17.5
台富	3.08%	0.8	0	0.8	-2	0	2	13	0	13	12.6
宜進	-4.81%	-5.8	0	-5.8	8	8	0	15.1	15.1	0	14.4
強盛新	1.11%	0.2	0	0.2	0	0	1	18	18	18	17.8
得力	-1.19%	-1.3	-0.1	-1.1	4	10	6	10.5	10.5	10.5	10.2
首利	20.51%	27.6	0.1	27.5	-10	1	11	12.3	12.2	12.3	9.5
業旺	12.65%	21.9	0	21.9	-6	0	6	28.9	0	28.9	25.2
儒鴻	-1.51%	-30.3	11.6	-41.9	4	6	2	333.9	332.5	338.3	322
聚陽	3.74%	1,701.1	8.6	1,692.5	-179	20	200	227.4	227	227.4	218
士電	-0.21%	-1.6	-1.6	0	0	4	4	183	183.1	182.8	198.5
東元	0.64%	12.2	3.6	8.6	0	31	30	62.1	62	62.1	70.6
瑞利		0	0	0	0	0	0	7.8	7.8	0	6.7
中興電	-2.06%	-57.2	13.7	-70.8	-2	16	19	146	145.5	146.4	170
亞力	1.07%	46.3	-3	49.3	-24	18	42	103.1	103.2	103.1	101
利奇	-1.68%	-15.1	0	-15.1	-80	0	80	11.3	0	11.3	11.5
華城	10.34%	10,343.9	-54	10,397.9	-108	16	124	806.7	809.6	806.3	710
耿鼎	10.28%	24.9	0	24.9	-8	0	8	30.3	30	30.3	27.2
江申	-6.25%	-4	0	-4	-1	0	1	64	0	64	68
鑽全		0	0	0	0	0	0	32.6	32.6	0	32.9
恩德	-3.90%	-1,148.4	-226.7	-921.7	117	1,087	969	27.1	27.2	27	19.4
樂事綠能	0.74%	0.4	0.4	0	0	2	2	23.6	23.5	23.7	17
高林股	0.00%	0	0	0	10	10	0	13	13	0	13
勤美	-0.68%	-0.8	0	-0.8	5	5	0	22	22	0	21.8
車王電	7.78%	4.6	0	4.6	2	2	0	29.6	29.6	0	31.9
中宇	-13.44%	-85.5	0	-85.5	12	12	0	53	53	0	45.9
和大	-2.40%	-36.8	-1.8	-35	-21	9	31	49.5	49.6	49.4	51
喬福	-13.79%	-36.9	0	-36.9	12	12	0	22.3	22.3	0	19.2
伸興	-3.20%	-3	0	-3	-1	0	1	93.6	0	93.6	96.6
中砂	-37.49%	-3,026.1	11.4	-3,037.5	-11	7	18	448.4	447.2	448.9	725
巧新	-28.55%	-131.1	-0.4	-130.7	-5	5	11	41.7	41.8	41.7	63.5
精華	5.09%	10.7	0.4	10.3	-1	1	2	104.8	104.5	104.9	94.6
濱川		0	0	0	0	0	0	49.8	49.8	0	42.4
力肯		0	0	0	0	0	0	31	31	0	34.2
新麥	12.33%	63.5	-0.3	63.8	-3	1	4	128.8	129	128.8	107.5
信錦	-6.44%	-593.4	119.3	-712.8	22	87	64	106	105.2	107.1	74.2
精剛	0.68%	0.8	0.8	0	0	5	5	22	21.9	22.1	18.2
和勤	-15.03%	-13.6	0	-13.6	4	4	0	22.6	22.6	0	19.2
吉茂	-2.58%	-1.8	-1.8	0	0	2	2	35.8	36.3	35.3	24.5
永冠-KY	-5.56%	-5.7	0.1	-5.8	10	17	6	6.1	6.1	6.1	5.5
亞德客-KY	41.20%	2,130	0	2,130	5	5	0	1,034	1,034	0	1,460
駿吉-KY	-8.96%	-68	0.5	-68.6	18	19	1	40	40	40.5	36.2
直得	56.89%	1,395.8	-0.4	1,396.3	24	28	3	87.6	87.7	87.5	143.5
華電	1.75%	9.5	-1.1	10.6	-12	5	17	32	32.2	32	31.1
聲寶	9.01%	18.4	0	18.4	-7	0	8	25.4	25.5	25.4	23.2
華新	11.34%	338.5	5.5	333	40	97	57	30.8	30.7	30.8	39.1
華榮	8.43%	5.4	0.1	5.3	1	2	1	31.7	31.7	31.8	37
大亞	-10.83%	-70	-0.2	-69.9	-12	8	20	32.3	32.3	32.3	38.2
中電	-1.64%	-20.8	0	-20.8	103	103	0	12.3	12.3	0	12.1
宏泰	-0.29%	-2	0	-2	18	20	2	34.9	34.9	34.9	34.8
三洋電	0.94%	0.3	0.3	0	0	1	1	31.8	31.7	32	30.8
大山	-3.68%	-3.4	0	-3.4	2	2	0	45.5	45.5	0	43.8
億泰	16.52%	3.8	0	3.8	-1	0	1	23.3	0	23.3	19.5
榮星	-0.51%	-0.1	-0.1	0	0	2	2	14.7	14.8	14.7	18.6
合機	6.65%	5.2	0	5.2	2	2	0	39.1	39.1	0	41.7
大東電	-14.52%	-26.5	0	-26.5	-1	0	1	182.5	0	182.5	209
南僑	11.90%	8.7	0	8.7	-1	0	2	36.6	36.7	36.6	32.2
葡萄王	-26.94%	-362.2	0	-362.2	11	11	0	122.2	122.2	0	89.3
東鹼	-12.93%	-570.8	-2.9	-567.9	-91	13	105	42.1	42.2	42	48.2
和益	67.40%	464.4	0	464.4	38	38	0	18.1	18.1	0	30.4
東聯	2.33%	2.7	0.3	2.4	4	8	4	14.5	14.5	14.5	15.1
永光	-0.56%	-4.7	-2.9	-1.9	-5	16	22	38.3	38.4	38.2	38.5
興農	-12.39%	-5.5	0	-5.5	1	1	0	44.4	44.4	0	38.9
和桐	49.75%	154.3	0	154.3	23	32	9	9.7	9.7	9.7	16.4
長興	-13.39%	-497.6	-1.9	-495.7	-42	20	62	59.9	60	59.9	71.7
中纖	33.63%	27.7	0	27.7	8	11	3	7.5	7.5	7.5	11
生達	11.69%	112	0.4	111.6	-14	1	15	63.9	63.5	63.9	55.9
三晃	14.87%	67.1	0	67.1	26	26	0	17.4	17.4	0	20
台肥	1.09%	0.5	0.5	0	0	1	1	45.8	45.6	46	45.3
中碳	1.81%	40.4	-10	50.4	-15	10	26	85.8	86.5	85.6	82.4
元禎	1.68%	3.6	0.4	3.2	5	7	2	30.1	30.1	30.3	30.7
中華化	-14.16%	-410.1	-6.2	-403.9	-15	42	58	49.9	50	49.9	75.1
毛寶	0.38%	0.2	0	0.2	-1	0	2	26.4	27	26.4	26.3
五鼎	3.04%	19	-0.3	19.3	19	21	2	29.8	29.8	29.7	30.8
杏輝	1.30%	8.1	0.2	7.9	15	20	4	31.3	31.3	31.3	31.8
日勝化	-14.15%	-27.9	0.6	-28.5	7	8	1	24.6	24.6	25.2	20.5
喬山	6.25%	8	0	8	1	1	0	128	128	0	136
臺鹽	0.69%	4.1	0.4	3.8	16	19	3	31.9	31.9	32	32.1
寶齡富錦		0	0	0	0	0	0	63	0	63	58.6
勝一	9.42%	80	0	80	5	6	1	141.5	141.5	141.5	157.5
訊聯	0.52%	0.4	0.4	0	0	1	1	77.6	77.4	77.8	60.6
光洋科	0.74%	92.8	-1.6	94.3	7	136	128	92.7	92.7	92.7	104.5
科妍	16.81%	334.6	0.5	334.2	-31	2	33	60.3	60.1	60.3	49.6
神隆	-0.46%	-0.7	-0.7	0	0	7	7	21.8	21.8	21.7	18.5
美時	7.92%	169.3	1.6	167.7	-4	5	10	213.9	213.7	214	180.5
台玻	2.81%	826.2	-8.9	835.1	234	541	306	54.3	54.3	54.3	57.9
寶徠	-2.23%	-14.4	0	-14.4	63	63	0	10.2	10.2	0	10
冠軍	-5.79%	-0.5	0	-0.5	1	1	0	8.5	8.5	0	8
中釉	-44.05%	-608	2.4	-610.4	-45	7	52	26.5	26.2	26.6	40.2
和成	-58.77%	-30.6	0	-30.6	-3	0	3	17.4	0	17.4	27.6
富喬	1.35%	364.4	-9.7	374.1	-45	225	270	99.8	99.9	99.8	91.5
凱撒衛	1.65%	2.5	0	2.5	4	4	0	38.7	38.7	0	39.4
正隆	13.51%	170.4	-3.2	173.6	30	67	36	18.8	18.9	18.8	24.5
華紙	-17.97%	-228	0	-228	76	76	0	16.7	16.7	16.7	13.7
寶隆	-9.40%	-44.3	-2	-42.3	23	36	13	13.1	13.1	13	11.3
永豐餘	-9.22%	-140.9	0.9	-141.8	-54	3	58	26.4	26.1	26.4	29
榮成	-3.93%	-19	-0.3	-18.7	-35	13	48	10.1	10.1	10.1	10.6
中鋼	1.32%	51.9	5.8	46.1	-130	73	203	19.3	19.3	19.4	19
東和鋼鐵	12.06%	148.4	-1.2	149.6	12	18	6	68.4	68.4	68.2	80.9
燁興	-13.83%	-2.2	0	-2.2	2	2	0	8.1	8.1	0	7
第一銅	3.91%	16	0.2	15.8	-8	2	10	41	40.9	41	39
春源	-9.11%	-11.5	0	-11.5	4	5	1	25.2	25.2	25.3	22.4
中鋼構	3.46%	3.1	0	3.1	-1	1	2	44.1	44.1	44.1	41.1
中鴻	4.92%	10.8	0.1	10.7	-8	4	12	18.3	18.3	18.3	17
官田鋼	-0.35%	-0.4	-0.4	0	0	10	10	10	10	10	8.7
美亞	-14.31%	-78.5	-0.1	-78.4	21	22	1	24.9	24.9	24.9	21.2
聚亨	15.46%	1.4	0	1.4	-1	0	1	9	0	9	7.6
燁輝	5.85%	0.8	0	0.8	-1	0	1	14.5	0	14.5	13.7
千興		0	0	0	0	0	0	11.3	11.3	0	12.6
大成鋼	14.34%	903.5	1	902.5	84	171	87	36.9	36.9	36.9	47.6
彰源	28.71%	13.7	0	13.7	3	3	0	16	16	0	20.6
新光鋼	-9.97%	-11.9	0	-11.9	-3	0	3	39.6	0	39.6	43.6
新鋼	-1.04%	-1.2	0	-1.2	-7	0	7	16.4	0	16.4	16.6
允強	2.26%	16.6	0	16.6	-36	0	36	20.4	0	20.4	19.9
海光	-15.82%	-49.4	0	-49.3	17	20	3	15.6	15.6	15.6	12.7
上銀	26.82%	1,334	-24.6	1,358.6	9	21	11	236.9	237.6	235.4	373.5
川湖	-132.87%	-45,550.1	-144.5	-45,405.6	-5	5	10	3,428.2	3,447.8	3,418.9	12,500
橋椿	-9.85%	-90.1	0	-90.1	44	44	0	20.8	20.8	0	18.8
世豐	19.17%	17.3	0	17.3	2	3	0	30.2	30.2	31	36
嘉鋼	20.18%	21.8	0	21.8	-14	0	14	7.7	0	7.7	6.2
精湛	54.35%	490	0	490	23	23	0	39.2	39.2	0	60.5
世紀風電	-14.32%	-240.5	-1.3	-239.1	7	9	2	186.5	186.7	186	152.5
南港	12.35%	17.8	0	17.8	-4	0	4	36	0	36	31.6
泰豐		0	0	0	0	0	0	19.8	0	19.8	18.7
台橡	-24.28%	-216.5	5	-221.5	-30	16	46	19.4	19.2	19.5	26.9
國際中橡	-7.46%	-10.1	-0.2	-9.9	5	11	6	12.3	12.3	12.3	10.3
正新	0.60%	12.3	-8.1	20.4	-18	46	65	31.5	31.6	31.5	30.4
建大	2.14%	15.2	2.9	12.2	-11	27	38	18.6	18.5	18.7	17.6
南帝	3.40%	22	-7.3	29.3	10	25	15	25.8	26	25.5	29
華豐	-0.34%	-0.7	0	-0.7	13	13	0	14.8	14.8	0	14.7
鑫永銓	0.00%	0	0	0	1	1	0	88.1	88.1	0	88.1
裕隆	3.17%	8.7	0.3	8.5	8	10	2	27.6	27.6	27.7	28.7
中華	-5.13%	-34.9	-0.8	-34.1	8	12	4	56.7	56.8	56.6	52.5
三陽工業	-3.66%	-124.7	0	-124.7	-58	0	58	58.8	58.8	58.8	60.9
和泰車	2.48%	48.5	0.5	48	1	4	2	490.1	490	490.3	514
台船	-1.84%	-28.9	-1.2	-27.7	71	76	5	20.7	20.7	20.5	20.3
長榮鋼	16.29%	113.5	-0.5	114	-5	1	7	99.6	100	99.5	80.5
為升	4.66%	177.9	2.9	175	-9	22	32	119.4	119.4	119.5	102
宇隆	4.41%	119.5	7.2	112.3	-4	8	12	225.7	225.2	226.1	198
百達-KY		0	0	0	0	0	0	110.5	110.5	0	127.5
英利-KY	-21.17%	-5.1	0	-5.1	1	1	0	23.9	23.9	0	18.8
艾姆勒	-13.52%	-19.5	0	-19.5	-5	0	5	28.9	0	28.9	32.8
宏旭-KY	67.77%	614.4	-0.7	615.1	35	41	6	22.1	22.1	22	39.7
汎德永業	6.36%	30	0	30	-1	0	2	235.9	234	236	221
IKKA-KY	-0.66%	-0.4	0	-0.4	1	1	0	60.9	60.9	0	60.5
鴻華先進-創		0	0	0	0	0	0	27.3	27.3	0	31.5
光寶科	19.93%	1,438	0.9	1,437.1	11	49	37	147.3	147.2	147.3	267
麗正	138.26%	514.3	0	514.3	21	21	0	17.7	17.7	0	42.2
聯電	63.99%	8,776.1	-44.1	8,820.2	139	237	97	57.9	58	57.5	121
全友	56.11%	182.3	-0.8	183.1	14	20	6	16.2	16.3	16.1	29.4
台達電	-14.27%	-11,571.3	-45.7	-11,525.6	-28	27	55	1,473.9	1,475.1	1,473.4	1,885
金寶	-37.80%	-243.1	0	-243.1	-21	8	29	22.2	22.2	22.2	33.8
華通	0.63%	2,512.1	-276	2,788.1	-54	1,438	1,492	267.2	267.3	267.1	215.5
楠梓電	29.73%	598.8	4.4	594.5	10	20	10	100.7	100.6	101	160
鴻海	-12.53%	-17,148.3	-170.6	-16,977.7	-267	431	698	196.1	196.3	195.9	259.5
中環	-2.34%	-50.8	-2.8	-48	-154	43	197	11	11.1	11	11.3
仁寶	31.88%	921.3	9.5	911.8	57	106	49	27.3	27.2	27.4	43.2
國巨*	64.46%	11,772.4	-11.5	11,783.9	32	72	40	253.6	253.8	253.5	622
廣宇	0.77%	23.3	-12.4	35.7	45	68	23	44.6	44.8	44.2	45.6
華泰	3.13%	61.3	-2.2	63.6	-9	28	38	51.5	51.5	51.5	45.1
台積電	5.77%	26,454.8	868.9	25,585.9	45	249	203	1,840.7	1,838.8	1,843.1	2,395
精英	2.86%	1.9	0.1	1.7	-2	1	3	21.5	21.5	21.6	20.7
友訊	3.77%	32	-3.7	35.7	5	55	50	15.4	15.5	15.4	22.6
旺宏	-5.50%	-711.9	6.4	-718.3	-71	31	102	126.8	126.7	126.9	137
光罩	4.87%	81.9	-1.3	83.2	-18	20	38	44.3	44.3	44.3	39.7
台亞	17.37%	86.9	0.8	86.1	15	20	4	25	25	25.2	30.4
茂矽	1.11%	0.6	0.6	0	0	2	2	28.9	28.8	29.1	40.7
華邦電	31.86%	44,717.1	-354.7	45,071.8	502	1,500	998	93.6	93.7	93.4	183.5
智邦	-22.14%	-16,914.5	446.5	-17,361	-26	21	47	1,625.7	1,611	1,632.3	2,300
聯強	-14.12%	-1,354.9	-8	-1,346.9	-95	30	125	76.8	77	76.7	90.9
海悅	-11.00%	-43	0	-43	4	5	0	78.2	78.2	78.9	69.6
錸德	-11.93%	-41	-0.1	-41	25	26	1	13.2	13.2	13.2	11.6
順德	-14.62%	-269.5	4.1	-273.7	-4	14	18	102.5	102.3	102.6	171
佳世達	-19.47%	-49.7	0.3	-50	-7	3	11	23.2	23.2	23.2	29.5
宏碁	-3.52%	-48.2	0.6	-48.9	-9	40	50	27.4	27.4	27.4	32.3
鴻準	-11.42%	-166.4	0.8	-167.2	-15	12	28	52	52	52.1	62.5
敬鵬	-9.50%	-2,820.8	-64.4	-2,756.4	222	548	325	54.2	54.3	54.1	41.9
英業達	-38.02%	-948.7	5.9	-954.6	-33	28	61	40.9	40.8	41	69.9
華碩	-42.27%	-4,293.9	15.8	-4,309.7	-9	8	18	564.4	563.1	565	996
所羅門	-43.51%	-338.5	0	-338.5	-6	0	7	111.1	110.5	111.1	159.5
致茂	30.51%	39,112.8	-228.5	39,341.3	54	81	26	1,582.5	1,584.7	1,575.9	2,300
藍天	-32.17%	-376.6	0	-376.6	-31	0	31	37.8	0	37.8	49.9
矽統	5.14%	29.3	0.2	29.1	5	12	7	47.6	47.6	47.6	53.4
倫飛		0	0	0	0	0	0	60	0	60	81
昆盈	0.99%	3.4	0	3.4	-11	0	11	31.3	31.4	31.3	31
燿華	-5.27%	-3,908.3	-387.7	-3,520.6	106	968	862	76.6	76.8	76.4	43.6
金像電	-2.73%	-1,803.6	298.5	-2,102.1	-26	45	71	931.6	927.5	934.2	1,015
菱生	3.16%	104.3	19	85.2	29	109	80	30.3	30.2	30.4	33.1
大同	-5.78%	-109.6	21.6	-131.2	25	60	34	31.6	31.4	32	26.4
佳能	-1.27%	-15.6	-1	-14.6	-5	12	18	68.1	68.1	68.1	70.5
凱美	-35.03%	-53.7	0.2	-53.8	-1	1	2	76.6	76.5	76.7	130.5
技嘉	20.85%	1,013	13.9	999.1	5	21	15	231.4	231	231.9	397.5
微星	6.54%	69	-2	71	1	12	11	87.9	88	87.8	159
瑞昱	-47.77%	-466	0	-466	-1	0	2	487.8	483.2	488	721
廣達	-12.80%	-4,728.8	7.2	-4,736.1	-122	6	128	288.6	287.5	288.7	327.5
台光電	63.16%	105,909	-304.5	106,213.5	31	59	27	2,842.2	2,845.8	2,834.6	6,165
群光	11.01%	3,395	-0.1	3,395.1	-252	3	255	121	121	121	107.5
精元	7.47%	71.7	-0.5	72.2	-22	2	24	40	40.2	39.9	36.7
威盛	1.43%	21.1	-2.1	23.3	0	28	27	52.8	52.8	52.8	76.1
云辰	-0.99%	-1.7	0	-1.7	-17	0	17	10.2	0	10.2	10.3
正崴	-15.53%	-22	0.6	-22.5	-2	1	4	35.4	35	35.5	43.1
億光	5.76%	85.9	0	85.8	-18	3	22	67.7	67.7	67.7	63.2
研華	-86.80%	-9,493.9	-1.2	-9,492.6	-26	6	33	331.5	331.6	331.4	683
友通	-21.40%	-11.6	0	-11.6	-1	0	1	54.2	0	54.2	65.8
映泰	-43.48%	-468.7	0.7	-469.4	-33	1	34	31.7	31	31.7	46
凌陽	-34.00%	-20.4	0	-20.4	-2	0	3	20	20	20	26.8
毅嘉	-2.99%	-47.9	2.7	-50.6	-17	14	31	51.8	51.6	51.8	54.8
漢唐	21.15%	4,106.8	-71.8	4,178.6	15	23	8	844.1	846.4	837.5	1,125
輔信	3.09%	2.4	0.1	2.3	3	5	1	15.5	15.5	15.6	16.1
國碩	-5.70%	-215.6	-35.1	-180.5	43	114	71	33.2	33.4	32.9	29.2
南亞科	50.73%	154,503.3	-192.7	154,696	510	1,456	945	209.2	209.3	209.1	512
友達	-49.97%	-7,866	36.6	-7,902.6	-788	212	1,000	15.7	15.6	15.8	25.8
中華電	0.97%	28.5	7.8	20.7	13	22	9	133.7	133.4	134.3	135
環科	-6.22%	-191.9	4.6	-196.6	27	60	33	51.4	51.4	51.5	44.1
錩新	1.45%	8.2	0.1	8.1	-18	1	19	29.7	29.6	29.7	29.3
圓剛	31.67%	21.6	0	21.6	2	2	0	34.2	34.2	0	45
仲琦	4.58%	260.5	13.2	247.3	-25	139	164	34.6	34.6	34.7	24.8
新巨	13.97%	93.4	0	93.4	13	13	0	51.4	51.4	0	58.6
建準	-7.83%	-69.9	2.5	-72.4	-3	3	7	127.6	127	127.9	146
隴華	35.86%	18.6	1.2	17.4	-1	1	2	25.9	25.2	26.3	8.9
承啟	53.93%	14.4	0	14.4	1	1	0	26.7	26.7	0	41.1
鼎元	57.21%	754.4	-7.6	762	24	38	14	34.7	34.9	34.3	66.6
三商電	-1.08%	-0.2	0	-0.2	1	1	0	23.1	23.1	0	22.9
興勤	-0.15%	-0.2	-0.2	0	0	1	1	155.4	155.5	155.3	255
銘旺科	-12.53%	-10	0	-10	2	2	0	39.9	39.9	0	34.9
偉詮電	1.24%	11.3	-4.7	16	1	15	13	60.9	61.1	60.7	69.1
翔耀		0	0	0	0	0	0	24	0	24	18.5
美律	0.24%	0.2	0.2	0	0	1	1	85.1	85	85.2	80.7
太空梭	-2.11%	-0.9	0	-0.9	3	3	0	14.2	14.2	0	13.9
超豐	-19.89%	-1,812	-21.9	-1,790.1	-55	49	104	87.6	87.9	87.5	120
新美齊	-6.73%	-88.3	0	-88.3	62	63	1	20.8	20.8	20.9	19.4
兆勁	-3.17%	-4.8	1	-5.7	4	12	8	12.5	12.4	12.6	11
京元電子	0.12%	19.7	19.7	0	0	60	60	278.3	278.1	278.4	247
神腦	-3.08%	-19	-1.5	-17.5	15	21	6	29.4	29.5	29.2	28.3
創見	21.21%	1,848.7	-8.9	1,857.6	26	39	12	223.5	223.7	223	292.5
凌群	-2.11%	-13.4	0	-13.4	12	12	0	52.8	52.8	0	51.7
聯發科	64.54%	40,562.4	-115.6	40,678	14	42	27	1,496.4	1,498.1	1,493.9	4,210
全新	-7.28%	-2,808.6	69.6	-2,878.2	-25	121	146	264.1	263.8	264.4	379.5
飛宏	4.08%	16.2	0	16.2	-12	3	16	24.8	24.8	24.8	23.6
義隆	-4.83%	-80.3	2.1	-82.3	-4	8	13	127.9	127.8	128	144.5
敦吉	-1.01%	-5.9	0	-5.9	-9	0	9	65.1	0	65.1	65.8
建通	-13.14%	-3.5	0	-3.5	0	0	1	26.2	25.8	26.3	29.7
光群雷	-2.22%	-0.4	0	-0.4	0	1	0	18	18	17.6	17.6
良得電	-5.81%	-5.1	-0.4	-4.7	2	4	2	21.9	22	21.8	19.7
盟立	138.59%	862	1.1	860.9	7	9	2	69.1	69	69.5	192
麗臺		0	0	0	0	0	0	52.3	52.3	52.5	95.9
冠西電	-0.53%	-0.3	-0.3	0	0	1	1	46.9	47.1	46.8	89.7
志聖	-5.79%	-1,703	-409.7	-1,293.2	-9	62	72	408.7	412.3	405.7	535
華經	-2.02%	-1.4	0	-1.4	-2	0	2	34.7	0	34.7	35.4
資通	-2.44%	-12.6	-0.4	-12.2	8	10	2	51.6	51.6	51.4	50.1
立隆電	41.77%	3,799.3	-69.6	3,868.9	35	68	33	133.8	134.5	132.3	245
可成	7.49%	57	0	57	4	4	0	190.2	190.2	0	204.5
鉅祥	-21.50%	-72.5	-0.8	-71.7	-2	2	4	84.3	84.6	84.2	120
美隆電	-0.21%	0	0	0	0	1	1	23.9	23.9	23.9	21.1
大毅	25.64%	338.2	-1.7	339.9	5	22	17	60	60	59.9	128
敦陽科	-13.21%	-18.5	0	-18.5	0	0	1	140	140.5	140	158.5
強茂	9.70%	840.5	-75.6	916.1	18	97	78	89.3	89.8	88.8	138
希華	6.99%	185.6	16.2	169.4	4	87	83	30.5	30.4	30.6	72.8
兆赫	-6.04%	-634.2	-54.4	-579.8	15	129	114	81.4	81.7	81.2	43
一詮	31.75%	819.9	-0.5	820.4	10	18	8	143.4	143.5	143.4	225.5
漢平	-2.61%	-19	0	-19	-15	0	15	48.6	0	48.6	49.9
瑞軒	1.86%	294.8	193.7	101.2	-42	428	471	33.6	33.4	33.9	31.5
吉祥全	115.67%	203	0	203	11	11	0	16	16	0	34.4
華新科	-7.44%	-506.5	41.6	-548.2	-2	54	57	119.4	119	119.8	302.5
揚博	-95.55%	-311.5	0	-311.5	-3	0	3	108.7	0	108.7	212.5
普安	-9.01%	-135.9	-3.6	-132.3	-25	19	44	34.3	34.4	34.2	39.5
卓越	8.54%	39.3	-0.6	39.9	-6	1	7	65.7	66.3	65.7	59
怡利電	2.79%	4.1	-0.8	4.9	-1	1	3	49.2	49.8	49	46.6
宏達電	-0.65%	-7.3	0.3	-7.6	-25	2	28	40.2	40	40.2	40.5
國建	-0.57%	-4	-3	-1	-6	25	31	22.7	22.8	22.7	22.9
國產	-7.19%	-5.1	0.2	-5.3	1	2	1	35.8	35.8	36	30.5
國揚	-7.24%	-45.2	0	-45.2	32	32	0	19.5	19.5	0	18.1
太子	-0.05%	0	-0.3	0.3	2	12	10	8.1	8.1	8.1	8.3
新建	3.32%	0.4	0	0.4	1	1	0	13.6	13.6	0	14
冠德	7.94%	22.8	0	22.8	8	9	1	32	32	32	34.9
京城	-9.71%	-15	0	-15	3	4	0	38.6	38.7	38.5	34.9
宏璟	-48.58%	-246.8	0	-246.8	-17	0	17	29.9	0	29.9	44.4
皇普	18.36%	95.2	0	95.2	-21	0	21	24.7	0	24.7	20.2
宏盛	-15.74%	-106	0	-106	34	34	0	19.8	19.8	0	16.7
達欣工	24.58%	69.7	0	69.7	4	4	0	70.9	70.9	71.4	88.3
宏普	-8.05%	-54.7	0	-54.7	30	30	0	22.6	22.6	0	20.8
聯上發	-3.57%	-11.5	0	-11.5	-21	10	31	10.4	10.4	10.4	11
櫻花建	-13.96%	-6.7	0	-6.7	0	1	0	48	48	48.1	41.3
愛山林	4.27%	6.3	-0.2	6.4	-1	1	3	48.8	48.9	48.7	45.5
興富發	-25.53%	-332.3	-0.8	-331.5	-30	7	37	35.2	35.3	35.2	46.2
皇昌	-4.39%	-58.7	-0.8	-57.9	3	23	20	58.2	58.2	58.2	38.9
皇翔	6.55%	4.7	0	4.7	-2	0	2	35.9	0	35.9	33.6
根基	24.85%	178.8	0	178.8	8	9	0	79.9	79.9	80.1	99.8
日勝生	-3.19%	-1.3	0	-1.4	3	4	1	10.6	10.6	10.6	10.1
華固	-20.82%	-432.5	0.6	-433.1	14	17	2	122.2	122.2	122.5	93.3
益航	-1.00%	-0.2	0	-0.2	0	2	3	6	6	6	6.2
長榮	-6.76%	-797.9	-1.1	-796.8	-50	7	58	203.4	203.5	203.4	219
新興	10.57%	1,541.2	-32.1	1,573.3	-165	182	348	41.9	42	41.8	32.4
裕民	-11.54%	-204.3	-0.4	-203.9	-28	2	30	59	59.2	59	66.3
榮運	2.83%	17.3	0	17.3	-12	0	12	50.9	0	50.9	49.5
陽明	0.84%	20	-0.6	20.6	-18	26	45	52.7	52.7	52.7	51.6
華航	-3.17%	-25.1	-0.5	-24.6	-15	27	43	18.4	18.4	18.4	19.9
志信	0.84%	0.4	0.4	0	0	3	3	14	13.9	14	15
中航	-0.92%	-2	0	-2	4	4	0	54.3	54.3	0	53.8
中櫃	-10.10%	-19.1	-0.2	-18.9	6	8	2	23.6	23.7	23.6	20.5
東森	-14.05%	-14.8	0	-14.8	5	5	0	21	21	0	18.1
萬海	-10.82%	-589.6	9.9	-599.4	-51	17	69	79	78.5	79.1	90.6
山隆	10.51%	12.1	-0.2	12.4	-3	3	7	16.5	16.6	16.5	13.4
台航	4.44%	28.2	-0.1	28.3	-20	1	21	30.2	30.3	30.2	28.8
長榮航	-13.97%	-2,097.3	0.2	-2,097.6	-419	10	430	34.9	34.9	34.9	39.9
亞航	0.73%	0.7	0.7	0	0	2	2	47.6	47.5	47.8	53.1
台灣高鐵	1.74%	5.1	0.1	4.9	-9	2	11	26.4	26.4	26.4	25.9
漢翔	-45.60%	-1,039.6	-0.1	-1,039.6	-44	3	48	47.5	47.5	47.5	70.6
台驊控股	0.33%	0.2	0.2	0	0	1	1	68.8	68.7	68.9	67.5
大車隊	5.13%	39	-0.4	39.4	-1	3	4	189.9	190	189.9	150.5
正德	2.68%	15.9	-0.5	16.4	-26	7	33	18	18.1	18	17.4
宅配通	13.64%	3.2	0	3.2	-1	0	1	23.3	0	23.3	20.2
捷迅	14.85%	10.6	0	10.6	-1	0	1	71.4	0	71.4	60.8
長榮航太	-27.81%	-206.8	-0.9	-205.9	-4	1	5	148.7	149.5	148.5	200
星宇航空	2.38%	8.6	0.2	8.3	-11	6	17	21.1	21.1	21.2	20.4
華園	2.39%	0.3	0	0.3	-1	0	1	12.6	0	12.6	12.3
六福	-3.31%	-0.5	0	-0.5	1	1	0	16.6	16.6	0	16.1
晶華	4.57%	17	0	17	-2	0	2	186	0	186	177.5
全心投控	-3.48%	-27.7	0	-27.7	-17	0	17	46.8	0	46.8	48.4
美食-KY	-11.59%	-82.3	4	-86.3	8	10	1	71.1	70.7	74.7	61.1
王品	0.43%	1	0	1	1	1	0	230	230	230.5	231
雄獅	7.68%	222.5	8.8	213.7	-12	6	18	160.9	159.8	161.3	143.5
六角	0.15%	0.1	0.1	0	0	1	1	66.9	66.8	66.9	63
易飛網	7.55%	7.3	0	7.3	-6	0	6	16.1	0	16.1	14.9
山富	23.94%	52.7	0	52.7	-3	0	3	73.4	0	73.4	55.8
五福	12.35%	104.4	-0.8	105.2	-6	2	8	105.7	106	105.6	88.1
豆府	13.25%	165	0	165	-5	0	6	207.5	208	207.5	180
八方雲集	-1.11%	-6	0	-6	-2	0	3	180.5	181	180.5	182.5
揚秦	26.15%	148	0	148	-4	0	4	141.5	0	141.5	104.5
世界健身-KY		0	0	0	0	0	0	72.4	0	72.4	82.6
彰銀	-5.02%	-252.2	4.4	-256.6	-88	154	243	20.7	20.6	20.7	23.6
台中銀	-8.21%	-37.5	0.3	-37.8	17	22	4	20.8	20.8	20.8	18.7
旺旺保	8.96%	5.6	0	5.6	2	2	0	31	31	0	33.8
華票	-3.11%	-5.2	0	-5.2	10	10	0	16.9	16.9	0	16.4
台產	24.23%	11.4	0	11.4	1	1	0	47.3	47.3	0	58.7
臺企銀	-1.54%	-44.7	-0.7	-44	-38	154	192	15.1	15.1	15.1	16.3
高雄銀	-2.16%	-57.5	-0.5	-57	159	219	60	12.2	12.2	12.2	11.8
聯邦銀	-1.84%	-1.2	-0.2	-1	1	3	2	20.9	20.9	20.8	19.9
遠東銀	-3.97%	-105.5	-0.9	-104.6	-156	55	212	12.5	12.6	12.5	13.2
安泰銀	-8.75%	-1.2	0	-1.2	-1	0	1	13.2	0	13.2	14.3
新產	-36.09%	-253	0	-253	-5	0	6	116.8	117.3	116.8	159
中再保	4.38%	8.1	0.4	7.8	1	6	5	31	31	31.1	38.8
第一保	3.85%	10	0	10	9	10	0	26	26	26.1	27
統一證	30.31%	88.9	-0.1	88.9	6	9	3	32.6	32.6	32.6	47.4
三商壽	6.73%	22.4	0.1	22.3	11	43	32	7.7	7.7	7.7	9.8
華南金	13.63%	73.6	0.3	73.3	14	16	2	33.7	33.7	33.9	39
富邦金	-10.06%	-167.4	0.2	-167.6	-3	15	19	87.6	87.6	87.6	129.5
富邦特		0	0	0	0	0	0	64	64	0	61.9
富邦金乙特	-3.10%	-5.8	0	-5.8	3	3	0	62.4	62.4	0	60.5
國泰金	-5.13%	-117.8	1	-118.8	-3	28	32	71.8	71.8	71.8	101.5
國泰金乙特	2.97%	36	-0.1	36.1	-19	1	20	60.7	60.8	60.7	58.8
凱基金	-6.53%	-98.5	-1.9	-96.5	-7	69	77	19.6	19.6	19.6	31.7
凱基金乙特	0.36%	16.4	-3.3	19.7	-445	108	553	8.2	8.2	8.2	8.1
玉山金	-16.07%	-367	0.3	-367.3	-66	4	71	32.2	32.1	32.2	37.7
元大金	-34.44%	-640.2	6.6	-646.8	-28	12	40	46.5	46	46.6	69.7
兆豐金	5.89%	178.4	7.6	170.8	19	78	58	38.9	38.8	38.9	47.4
台新新光金	-49.74%	-17,659.5	9.3	-17,668.8	-1,296	175	1,472	24.1	24.1	24.1	37.8
台新新光戊特一	-0.74%	-2.6	0.8	-3.4	2	7	5	50.5	50.5	50.6	48.8
台新新光己特	-6.53%	-5.7	0	-5.7	-5	0	5	17.6	0	17.6	18.8
王道銀行	0.78%	1.7	0	1.8	-20	2	22	10.1	10.2	10.1	10.1
遠百	-4.37%	-27	0.6	-27.6	23	27	4	22.9	22.8	23	21.7
麗嬰房		0	0	0	0	0	0	5.1	0	5.1	7
統一超	-2.78%	-81.3	3.2	-84.5	7	13	5	225.2	225.1	225.7	214.5
農林		0	0	0	0	0	0	12.4	12.4	0	10.9
潤泰全	-20.52%	-68.9	0.2	-69.1	-6	1	7	48	47.8	48	59.5
鼎固-KY	24.76%	8.7	0.4	8.3	1	2	1	17.6	17.4	17.9	25.7
歐格	0.53%	0.1	0.1	0	0	1	1	18.8	18.7	18.8	16.8
健和興	-34.54%	-34.3	0	-34.3	-2	0	2	49.7	0	49.7	66.8
豐達科	-20.50%	-108	0	-108	-5	0	5	105.4	0	105.4	127
神基	16.15%	367.8	0.2	367.6	20	23	2	99	99	99.1	116.5
晶豪科	53.64%	3,964.5	7.8	3,956.7	33	47	13	157.3	157.1	157.7	273.5
大立光	-87.93%	-9,658.4	-3.4	-9,655	-3	1	5	2,196.9	2,199.7	2,196.3	4,610
華立	4.37%	47.5	-0.3	47.8	7	9	2	120.6	120.7	120.5	127.5
今皓	8.58%	7.4	-0.2	7.6	-6	1	7	12.2	12.5	12.2	11
晟銘電	4.52%	85.9	-2.1	88	-5	13	19	100	100.1	100	85.3
聯陽	0.64%	1.5	1.5	0	0	2	2	115.9	115.5	116.3	131.5
全漢	-8.66%	-61.2	0.1	-61.3	-13	1	14	50.5	50.4	50.5	55.2
嘉晶	-68.72%	-735.7	-0.7	-735	-15	5	20	53.5	53.6	53.5	102.5
奇鋐	-38.25%	-84,358.8	-254.4	-84,104.4	-73	31	105	2,100.4	2,106.7	2,098.5	3,235
亞光	-3.90%	-43.5	-3	-40.5	-2	6	9	123.7	124	123.5	137
威強電	26.71%	32.8	0	32.8	1	2	1	61.4	61.4	61.4	94.2
信邦	11.74%	458.4	-3.9	462.4	9	15	6	260.4	260.6	260	312
憶聲	34.28%	10.3	0	10.3	3	3	0	10	10	0	13.5
星通	1.13%	1.3	-0.2	1.5	0	1	2	58.2	58.3	58.1	56.6
禾伸堂	-298.92%	-23,639.1	6.9	-23,646	-47	8	55	143.8	143	143.9	647
盛達	-5.74%	-10.2	0	-10.2	6	9	3	19.8	19.8	19.8	18.1
增你強	30.27%	122.7	0.4	122.3	7	8	1	50.7	50.6	51	68.1
零壹	-8.22%	-46.9	1.5	-48.5	-3	3	6	95.2	94.8	95.3	111.5
德律	-2.13%	-637.5	168	-805.5	-27	85	113	265.4	264.3	266.2	295
佰鴻	0.22%	0.1	0.2	-0.1	-1	1	2	22.8	22.7	22.9	23
偉訓	16.21%	51.9	0.9	51	2	5	2	64	63.9	64.3	80.9
威健	-19.44%	-126.4	-0.3	-126	-8	12	20	32.5	32.5	32.5	48.3
聯詠	6.35%	247	0.6	246.5	1	10	8	388.8	388.8	388.8	512
智原	10.99%	174.8	0.9	174	5	11	5	144.6	144.5	144.7	173.5
文曄	-0.19%	-17.7	71.9	-89.6	5	41	35	225.9	224.9	227	210
欣興	-59.93%	-12,402.5	-8.7	-12,393.8	-23	20	43	481.3	481.6	481.1	1,020
全台	-0.49%	-0.1	0	-0.1	-1	0	1	20.6	0	20.6	20.7
晶技	20.88%	257.7	0.9	256.8	2	13	10	94.9	94.9	95	180.5
健鼎	-28.22%	-2,920	-21.1	-2,898.9	-22	7	29	356.8	359.2	356.2	488
台灣大	-1.29%	-8.5	0	-8.5	6	6	0	109.4	109.4	0	108
訊舟	-10.58%	-17.2	-0.1	-17.1	9	10	1	16.2	16.3	16.2	14.4
益登	-59.31%	-520.5	0.5	-521	-22	3	25	35.1	35	35.1	58.8
精金	-5.01%	-69.9	-1.4	-68.4	94	118	24	11.8	11.8	11.8	11.1
鈺德	13.58%	5.4	0	5.4	-3	0	3	13.3	0	13.3	11.5
力特	9.57%	21.3	0.8	20.5	6	11	5	20.2	20.2	20.4	23.6
夆典	-2.25%	-14.1	0	-14.1	-57	0	57	11	0	11	11.3
立萬利	32.94%	143.1	0	143.1	-6	0	6	72.4	0	72.4	48.6
富華新	6.22%	17.7	0	17.7	-18	0	19	14.9	14.9	14.9	14
喬鼎	-2.82%	-2.2	0	-2.2	-5	0	5	15.8	0	15.8	16.3
立德	8.38%	44.8	1.3	43.5	-32	24	56	9.6	9.5	9.6	8.2
華晶科	-11.75%	-67.7	-0.1	-67.5	-14	2	16	36	36.1	36	40.8
銘異	-1.91%	-8.9	-3	-6	10	16	6	29.3	29.4	28.9	28.8
建漢	24.09%	911.3	26.3	885	-79	38	117	32.3	31.8	32.5	21.3
李洲	15.13%	14.8	0.2	14.6	4	5	1	19.6	19.5	19.7	23.2
協禧	7.95%	20	-0.1	20.1	-6	3	9	28	28	28	24.6
天方能源	18.73%	5.1	0	5.1	-1	0	1	27.5	0	27.5	22.4
僑威	-2.65%	-3	0.3	-3.3	1	2	1	56.5	56.4	56.7	53.1
聯亞	-29.87%	-5,647.2	70.3	-5,717.5	-7	4	11	1,718.6	1,705.6	1,723.2	2,540
網龍	-1.65%	-0.4	-0.4	0	0	1	1	27.3	27.6	27.1	23.8
華義*	-41.01%	-242.5	20	-262.5	1	2	1	295.7	289	309	26.5
日電貿	44.34%	329.7	2.6	327.1	3	8	4	92.9	92.7	93.4	174.5
港建*	2.84%	13.7	2.7	10.9	-8	2	10	48.1	47	48.4	47
聯傑	-67.41%	-380	0	-380	-25	0	25	22.6	0	22.6	37.8
穩懋	0.22%	418.9	456.6	-37.7	-137	365	503	377.2	376.5	377.7	378
好德	15.40%	8	0.2	7.8	1	2	1	25.8	25.8	26	33.5
進階		0	0	0	0	0	0	33.4	33.4	33.4	31.8
弘塑	13.36%	56,526.1	24.2	56,501.9	-140	4	144	2,938.4	2,932.5	2,938.6	2,535
凌航	-18.39%	-412.8	-10.8	-402	-6	14	21	106.9	107.3	106.6	164
耀登	14.25%	297.2	-11.5	308.7	-3	8	12	173.9	174.7	173.3	96.1
晶宏	1.90%	0.8	0.8	0	0	1	1	42.2	41.8	42.6	71.8
大綜	-47.67%	-74.9	0	-74.9	-1	0	1	157.1	0	157.1	232
正達	-2.30%	-14.6	6.7	-21.3	0	13	14	45.5	45.3	45.8	67.1
鈺寶-創		0	0	0	0	0	0	17.4	17.4	0	17.2
璟德	-6.57%	-75.3	6.1	-81.3	-1	7	8	143.3	142.8	143.7	225
嘉實	-9.52%	-8.7	0	-8.7	1	1	0	91.4	91.4	0	82.7
精確	-8.18%	-32.8	0.4	-33.2	-6	1	7	57.3	57	57.4	62.9
波若威	-4.22%	-474.4	13.3	-487.7	3	13	10	865.1	864.6	865.9	702
大量	-1.69%	-369.6	193.5	-563.1	-2	54	56	391.7	389.8	393.4	675
亞信	9.01%	24.8	0	24.8	3	3	0	91.7	91.7	0	100
炎洲流通	2.46%	18	0.3	17.7	-10	1	11	66.6	66.3	66.6	64.8
公準	1.24%	3.8	3.8	0	0	5	5	61.7	61.3	62.1	59.1
鑫龍騰	-16.93%	-19	0	-19	4	4	0	28.1	28.1	0	23.3
景碩	65.30%	13,151.4	-114.3	13,265.7	24	61	36	330.2	331.4	328.2	862
佰研	1.76%	35.5	48.6	-13.1	1	32	31	62.9	62.1	63.7	49
倚強科	7.73%	5.1	0	5.1	1	1	0	66	66	0	71.1
台嘉碩	-17.87%	-995	-11.1	-983.9	-97	52	149	37.4	37.5	37.3	47.5
三顧	-13.89%	-5.7	0	-5.7	1	1	0	41.4	41.4	0	35.7
原相	-5.96%	-32.5	-0.2	-32.3	-2	1	3	181.9	182	181.8	198
金麗科	4.57%	38.5	2.1	36.3	3	6	2	140.2	139.9	141	149
錦明	-10.71%	-4.3	0	-4.3	-1	0	1	40.2	0	40.2	44.5
緯創	-32.58%	-5,530.3	11.3	-5,541.6	-83	51	134	126.7	126.5	126.7	193.5
光環	19.14%	250.8	4.2	246.6	5	15	10	87.4	87.2	87.6	136.5
千如	6.26%	61.8	6	55.8	4	31	27	31.9	31.8	32	45.7
威剛	0.76%	143.9	-49.4	193.3	5	52	47	362.8	363.3	362.3	402
欣銓	7.61%	2,429.6	79.6	2,350	38	193	154	165.5	165.2	165.8	225.5
台星科	-7.03%	-175.5	-15.1	-160.4	-6	11	17	146.8	147.6	146.3	173
昇陽	6.49%	0.8	0	0.8	1	1	0	13.1	13.1	0	14
海德威	-30.67%	-9.2	0	-9.2	-2	0	2	15	0	15	19.6
東碩	-13.75%	-2.2	0	-2.2	1	1	0	16	16	0	13.8
宜特	2.42%	129	2.2	126.8	32	40	8	133.1	133	133.3	137
東浦	-22.92%	-19.8	0	-19.8	-2	0	2	43.2	0	43.2	53.1
鈊象	0.72%	76.7	19.3	57.5	-3	10	14	763.5	762.4	764.4	750
杭特	12.32%	16.5	-0.3	16.8	-2	1	4	33.6	33.8	33.5	27.9
岱稜	-15.81%	-78.4	0	-78.4	-11	0	11	45.1	0	45.1	52.2
昇貿	-0.26%	-25.9	-42.1	16.2	3	91	88	107.9	108.1	107.6	113.5
聯德	-6.80%	-7.1	0	-7.1	5	5	0	20.9	20.9	0	19.5
弘憶股	-28.04%	-79.1	0.1	-79.2	-4	4	8	35.3	35.3	35.3	55.1
尼克森	28.73%	580.5	1.1	579.4	32	40	8	50.5	50.5	50.6	68.6
同泰	12.96%	21	0	21	10	10	0	16.2	16.2	0	18.3
建舜電		0	0	0	0	0	0	12.7	12.7	0	11.4
加百裕	-5.64%	-5.7	0	-5.7	3	3	0	33.4	33.4	0	31.5
雙鴻	-0.79%	-181.6	-4.9	-176.6	-2	23	25	921.8	921.9	921.7	1,010
旭品	-10.02%	-6.4	0	-6.4	5	5	0	12.7	12.7	0	11.4
幸康	-15.73%	-34.8	0	-34.8	-4	0	4	55.3	0	55.3	64
泰碩	0.34%	0.2	0.2	0	0	1	1	60	59.9	60.1	63.8
泰谷	-1.16%	-25.3	-1.9	-23.4	13	56	43	39	39	39	37.2
麗清	5.57%	2	0	2	1	2	1	18.4	18.4	18.4	20.5
寶德	15.31%	72.5	-0.1	72.6	-15	2	17	27.8	27.9	27.8	23
律勝	-0.81%	-0.8	-0.8	0	0	4	4	24.6	24.7	24.5	20.7
臺慶科	44.93%	329.1	0.6	328.4	4	5	1	146.5	146.4	147	228.5
尚立	14.38%	2	0	2	1	1	0	14.3	14.3	0	16.3
先進光		0	0	0	0	0	0	94.1	94	94.7	172
上詮	2.48%	74.9	1.4	73.5	-4	1	5	604.2	603	604.4	586
典範	-17.71%	-33.8	0	-33.8	10	10	0	19.1	19.1	0	15.7
精材	-17.72%	-963.5	24.6	-988	-5	28	34	159.9	159.4	160.3	325
新日興	-2.16%	-135.7	4.2	-139.8	21	32	11	196.3	196.2	196.5	189.5
彬台	-20.66%	-169.8	0	-169.8	22	22	0	37.4	37.4	0	29.7
明泰	-6.66%	-91.4	-6.9	-84.5	8	37	28	37.1	37.2	36.9	27.8
崇越電	19.25%	37.8	0.6	37.2	2	3	1	65.5	65.3	65.9	83.9
漢科		0	0	0	0	0	0	116.1	116.1	0	125.5
玉晶光	-36.89%	-331.4	0	-331.4	-2	0	2	449.2	445.3	449.3	615
京鼎	-0.25%	-21.3	-15.8	-5.5	13	29	16	295.6	295.9	294.9	295.5
融程電		0	0	0	0	0	0	145	145	0	184
榮創	-9.15%	-24.2	2.3	-26.5	6	12	6	22	21.9	22.3	17.5
類比科	-32.58%	-14.5	0	-14.5	-1	0	1	44.3	0	44.3	58.8
創意	-50.90%	-21,281.7	573.5	-21,855.2	-7	11	18	2,323	2,290.7	2,342.8	5,465
利機	8.19%	15.3	0.9	14.4	1	3	2	62.2	62.1	62.5	76.5
展達	30.87%	12.1	0	12.1	-1	0	1	39.2	0	39.2	27.1
聯鈞	26.67%	5,311.8	-90.5	5,402.2	21	79	58	252.1	252.8	251.2	510
由田	-67.56%	-938.4	-2.8	-935.6	-8	2	11	126.3	127.5	126	230
德晉	-6.44%	-23.7	-6.3	-17.4	2	11	9	33.4	33.7	33	25
台灣精材	9.70%	20.6	0	20.6	5	5	0	42.5	42.5	0	46.6
群創	-3.95%	-1,981.4	-23.1	-1,958.3	-78	1,901	1,980	25.3	25.3	25.3	50.1
力致	4.86%	7.5	0	7.5	-2	0	2	77.1	0	77.1	73.4
崧騰	-10.88%	-63	0	-63	-9	4	13	44.6	44.6	44.6	51.6
森寶	-12.77%	-5.9	0	-5.9	-2	0	2	23.1	0	23.1	26.1
單井	32.19%	2,163.1	-0.1	2,163.1	159	258	99	26	26	26	39.7
昇達科	4.12%	3,281.5	-340.7	3,622.3	-29	24	53	1,504.4	1,514.1	1,499.9	1,375
長盛	7.22%	10.1	0.2	9.8	-5	1	6	23.2	23	23.2	21.3
陽程	-58.97%	-1,170.9	8.6	-1,179.5	-14	13	27	73.5	73.1	73.8	158
維熹	16.42%	102.7	0	102.7	-13	0	13	48.1	0	48.1	40.2
揚明光	-40.87%	-21.5	0	-21.5	-1	0	1	52.6	0	52.6	74.1
位速	52.85%	21.6	0	21.6	0	0	1	40.8	40.5	40.8	19.3
矽瑪	-4.86%	-2.8	-0.4	-2.4	-2	1	3	19.2	19.5	19.1	20.3
皇龍	-0.73%	-1.1	-1.1	0	0	7	7	21.4	21.5	21.3	19.7
華擎	-10.15%	-42	0	-42	-2	0	2	207	206.9	207	228
柏騰	36.47%	7.6	0	7.6	0	1	0	20.7	20.7	20.7	28.3
台鋼建設	5.43%	55.2	-0.4	55.5	-72	6	78	13	13.1	13	12.3
御嵿		0	0	0	0	0	0	12.7	12.7	0	11.7
凡甲	2.30%	26	0	26	3	4	0	283	283	282	289.5
安馳	-40.44%	-77.7	0	-77.7	-3	0	3	64.1	0	64.1	90
力旺	0.02%	4.6	109.2	-104.6	1	11	10	2,764.8	2,759.6	2,770.5	2,655
台勝科	40.53%	876.4	-6.2	882.6	4	16	12	135.1	135.4	134.8	356
嘉澤	-9.94%	-2,119	-45.1	-2,073.9	4	10	5	2,131.6	2,134.8	2,125.7	1,720
晶彩科	-4.14%	-118.4	5.6	-123.9	9	27	18	105.9	105.8	106.1	92
堡達		0	0	0	0	0	0	43.1	43.1	0	56.5
曜越		0	0	0	0	0	0	26.8	26.8	0	20.7
州巧	0.34%	0.6	0.6	0	0	4	4	48	47.9	48.1	40.1
敦泰	0.77%	7.9	7.2	0.7	-3	18	21	48.8	48.6	49	48.8
宇峻		0	0	0	0	0	0	70.3	0	70.3	73.6
兆利	-3.76%	-30.2	-1	-29.2	6	10	4	80.4	80.5	80.2	75.6
聯穎	15.58%	91.7	2.9	88.8	16	32	15	18.4	18.3	18.5	23.6
世禾	1.46%	12.5	-0.7	13.2	4	5	1	171.6	171.7	171	175
同致	10.51%	642.4	-56	698.4	-46	55	101	60.5	61.2	60.2	45
博士旺	3.35%	10.5	0	10.5	2	2	0	156.8	156.8	0	162
嘉威	0.00%	0	0	0	0	2	2	30.5	30.5	30.5	24.5
神準	17.12%	19	0	19	1	1	0	111	111	0	130
牧德	-5.63%	-1,600.9	-51	-1,549.9	14	36	21	789.4	790.3	787.9	687
聯合再生	-2.33%	-96.2	-36.1	-60.2	14	191	176	21.7	21.8	21.6	17.8
泓格	77.98%	56.3	0	56.3	1	1	0	72.2	72.2	0	128.5
友威科	-6.37%	-13.6	0.8	-14.4	0	2	3	71.1	70.9	71.3	85.7
博磊	74.90%	407.7	0	407.7	8	8	0	68	68	0	119
辛耘	0.44%	40	-191.8	231.8	0	19	18	473.9	479.2	468.6	711
閎康	-6.59%	-254.2	-2.6	-251.6	-13	4	17	226.8	227.3	226.6	246
通嘉	14.92%	14.2	0	14.2	2	2	0	47.4	47.4	0	54.5
艾笛森	0.63%	2.4	2.4	0	0	18	18	20.8	20.7	20.9	20.6
瑞鼎	-2.28%	-35.8	-0.1	-35.7	-4	2	7	223.9	223.9	223.9	231
智易	-2.00%	-2,375.8	-2,190.8	-185	-109	612	721	164.9	166.9	163.3	165
宏致	-132.24%	-149.7	0	-149.7	-2	0	2	56.6	56.1	56.6	131.5
谷崧	-0.46%	-4.8	0	-4.8	-75	0	75	14.1	0	14.1	14.2
三一東林	-8.16%	-4.5	0	-4.5	2	2	0	27.3	27.3	0	25.1
安可	-20.65%	-143.2	-0.3	-142.9	-20	2	22	31.5	31.7	31.5	38.7
碩天	45.77%	157	0	157	2	2	0	171.5	171.5	0	250
洋華	9.17%	115.7	0	115.7	-22	0	22	57.4	0	57.4	52.1
光頡	30.00%	42.6	0.4	42.2	1	3	2	47.3	47.3	47.5	89.5
西勝	-5.64%	-1	0	-1	1	1	0	16.9	16.9	0	15.9
盈正	-7.23%	-4.8	0	-4.8	-1	0	1	66.4	0	66.4	71.2
新鉅科	10.32%	2.9	0	2.9	-1	0	1	28.1	0	28.1	25.2
研勤		0	0	0	0	0	0	9.8	0	9.8	7.4
達邁	-1.00%	-14.8	-14.8	0	0	20	20	73.8	74.2	73.5	69.2
健策	-11.68%	-6,548.1	173.9	-6,722	-7	6	14	4,005.8	3,985.8	4,014.8	4,855
世芯-KY	24.73%	6,022.4	4.5	6,017.9	3	9	5	2,705.9	2,705.5	2,706.4	4,210
鑫科	-6.02%	-94.7	-3.4	-91.3	13	22	9	71.5	71.6	71.2	64.6
安瑞-KY	-32.60%	-14.8	0	-14.8	5	5	0	9.1	9.1	0	6.1
貿聯-KY	-5.80%	-2,618.8	-56.7	-2,562.1	-8	16	24	1,881.1	1,883.3	1,879.7	2,200
光耀	-3.81%	-1	0	-1	1	1	0	26.3	26.3	0	25.3
康聯訊	16.82%	1.8	0	1.8	1	1	0	10.7	10.7	0	12.5
TPK-KY	-35.76%	-1,530.3	-4.7	-1,525.6	-86	10	97	44.1	44.5	44.1	61.6
德微	0.13%	0.5	0.5	0	0	2	2	187.4	187.3	187.5	267.5
家登	10.21%	313.6	-3.1	316.7	4	8	4	384.1	384.3	383.5	463.5
達能	-19.33%	-6.9	0	-6.9	2	2	0	17.9	17.9	0	14.4
歐買尬	-2.08%	-1.4	0	-1.4	1	1	0	67.2	67.2	0	65.8
湧德	-2.65%	-127.6	-52.1	-75.5	21	43	21	112.1	112.9	110.4	109.5
碩禾	-0.60%	-4.5	-7	2.5	1	7	6	107	107.5	106.3	110
營邦	-3.63%	-111.3	-28	-83.3	-3	3	6	511.3	517.6	508.2	536
海華	0.18%	0.1	0.1	0	0	1	1	55.9	55.8	55.9	53.8
大眾控	-15.57%	-134.4	2.4	-136.8	8	15	7	57.6	57.4	57.8	40.4
大聯大	-0.92%	-20.6	4.1	-24.8	0	24	25	90.1	90.1	90.2	115
欣陸	-10.85%	-199.3	-0.1	-199.2	81	82	1	22.4	22.4	22.3	20
合勤控	-22.51%	-270.1	2.2	-272.3	-25	10	36	33.3	33.2	33.4	43.9
永信	-0.18%	-0.5	0	-0.5	5	5	0	54.4	54.4	0	54.3
神達	4.54%	121	4.9	116.1	6	35	28	76.2	76.1	76.3	92.7
漢磊	-26.77%	-703.4	2.7	-706.1	-46	5	52	50.5	50	50.6	65.6
上緯投控	10.36%	77.1	4.9	72.1	-2	3	6	124	122.9	124.5	100.5
鑫聯大投控	0.36%	4.7	-5.2	9.9	2	20	18	65.4	65.5	65.3	70.5
連展投控	-11.17%	-4.5	0.1	-4.5	3	6	3	6.7	6.7	6.7	5.2
日月光投控	-70.41%	-31,541	27.1	-31,568.1	-119	7	127	352.7	349.1	352.9	616
永崴投控	1.81%	0.4	0.4	0	0	1	1	22.1	21.9	22.3	22.2
新晶投控	-3.84%	-1.7	0	-1.7	3	3	0	15.2	15.2	0	14.6
富采	-4.97%	-263.9	11.2	-275.2	-36	72	108	49.2	49.1	49.3	56.9
定穎投控	-10.44%	-10,165.8	11.2	-10,177	154	536	381	181.7	181.7	181.7	116
中化控股	-5.56%	-34.8	0	-34.8	-18	0	19	33	32.7	33	34.8
聯嘉投控	0.58%	1	1	0.1	2	8	6	22.6	22.5	22.7	22.6
佳醫	8.34%	90.8	0	90.8	-13	0	14	77.8	77.7	77.8	71.3
東洋	-3.16%	-4.7	0	-4.7	-2	0	2	73.7	73	73.8	76.1
邦特	-0.60%	-3.5	0	-3.5	1	5	4	117.5	117.5	117.5	114
健喬	-4.64%	-4.4	0	-4.4	3	3	0	31.3	31.3	0	29.8
旭富	-1.92%	-1	0	-1	-1	0	1	52	0	52	53
晟德	4.28%	10.7	3	7.7	-1	5	6	41.7	41.4	42	34.3
中天	12.93%	49	0.4	48.6	-20	2	22	17.2	17.1	17.2	14.8
聯合	0.99%	1	1	0	0	1	1	101	100.5	101.5	85.2
健亞	-4.33%	-13.1	0.9	-14	2	9	7	33.8	33.7	33.8	26.7
亞諾法	8.17%	3.7	0	3.7	-1	0	2	22.7	22.9	22.7	20.8
曜亞	17.83%	11	0	11	-1	0	1	61.7	0	61.7	50.7
國光生	3.80%	14.2	-1.4	15.6	-10	10	20	18.8	18.8	18.7	17.2
中裕	-18.38%	-188.2	-1.4	-186.8	-18	1	19	53.9	55.2	53.8	64.2
全宇生技-KY	-26.69%	-46.5	0	-46.5	4	4	0	43.5	43.5	0	31.9
訊映	11.28%	1.5	0	1.5	0	1	0	13.3	13.3	13.1	14.8
訊聯基因		0	0	0	0	0	0	45.8	45.8	0	39.8
智擎	1.75%	4.1	0.4	3.6	1	4	3	58.5	58.5	58.6	62.1
承業醫	-13.63%	-188.8	0	-188.8	45	45	0	30.8	30.8	0	26.6
松瑞藥	-6.08%	-27.3	-0.1	-27.3	12	21	9	21.4	21.4	21.4	19.2
醣聯		0	0	0	0	0	0	23.4	0	23.4	22.8
瑞基	-15.38%	-3.1	0	-3.1	1	1	0	20.1	20.1	0	17.1
環泰	3.57%	1.4	0	1.4	1	2	1	19.6	19.6	19.6	21
信立	0.54%	0.3	0.3	0	0	1	1	55.5	55.3	55.6	47.2
炎洲	7.88%	5.4	0	5.4	3	5	2	13.7	13.7	13.7	15.5
新昕纖	-0.50%	0	0	0	1	1	0	10.1	10.1	0	10.1
如興	-26.88%	-351.4	-1.3	-350.1	97	107	10	12.2	12.2	12.1	8.6
三圓	-21.93%	-51.8	0	-51.8	17	17	0	13.9	13.9	0	10.9
耀億		0	0	0	0	0	0	17.9	0	17.9	17.9
廣越	-8.10%	-82.3	0	-82.3	-18	0	18	56.4	0	56.4	61
振大環球	3.90%	7.5	0	7.5	1	1	0	192.5	192.5	0	200
崇友	-5.13%	-30	0	-30	-5	0	5	117	0	117	123
高鋒	-2.88%	-5.2	0	-5.2	-3	0	4	45.1	45	45.2	46.5
福裕	2.06%	0.4	0.4	0	0	1	1	17	16.8	17.2	17.1
永彰	16.86%	85.5	0	85.5	-16	1	17	29.8	29.8	29.8	24.5
東台	3.91%	114.7	45.5	69.3	-18	67	86	34.1	33.7	34.4	30.8
瑞智	5.18%	35.7	13.3	22.4	-7	19	26	26.5	26.1	26.8	23.6
協易機	8.86%	63.7	0.2	63.5	-21	1	23	31.3	31.1	31.3	28.4
慶騰	42.43%	10	0	10	1	1	0	23.5	23.5	0	33.4
拓凱	-10.63%	-16	0	-16	-1	0	1	150.5	0	150.5	166.5
全球傳動	10.70%	18.1	0.6	17.5	0	4	3	42.3	42.2	42.4	59.7
晟田	-39.23%	-65.1	-0.2	-64.9	-2	2	4	41.5	41.6	41.5	73.9
科嶠	-0.37%	-6.9	-6.9	0	0	11	11	167.7	168	167.4	267.5
萬在	3.12%	8.3	-0.5	8.9	-5	3	8	33.5	33.6	33.4	31.7
桓達		0	0	0	0	0	0	87.3	0	87.3	98.1
智伸科	1.57%	45.5	-14.5	60	2	22	20	131.6	132	131.3	162
力達-KY	16.11%	67.8	0	67.8	-19	0	20	21	21.5	21	17.7
旭然	210.88%	1,390.3	0	1,390.3	24	24	0	27.5	27.5	0	85.4
永新-KY	0.43%	1.5	1.5	0	0	6	6	57.7	57.6	57.9	53
強信-KY	-2.38%	-20.4	0.2	-20.6	22	26	4	33	33	33	32.1
穎漢	7.77%	7	0	7	3	3	0	30.3	30.3	0	32.6
百德	5.26%	4.4	0	4.4	-2	0	2	41.8	0	41.8	39.6
元翎	-4.97%	-1	0	-1	1	1	0	19.1	19.1	0	18.2
時碩工業	-30.90%	-160.6	0	-160.6	-8	0	9	57.8	57.9	57.8	75.6
鈞興-KY	7.31%	55.1	3.5	51.6	2	5	2	150.8	150.3	152.1	167.5
大銀微系統	-2.62%	-147.3	-59.2	-88	0	41	42	133.7	134.4	133	221
達航科技	3.24%	97.4	70.5	26.9	-1	28	29	103.8	102.5	105	78.1
台灣精銳	12.53%	161.5	8	153.5	-1	1	2	644.3	639	647	493.5
達明	-5.20%	-317	0	-317	-21	0	21	290.4	293	290.4	305.5
玖鼎電力	9.69%	5.6	0	5.6	-1	0	1	57.8	0	57.8	52.2
富田-創	-26.70%	-19.7	0	-19.7	0	0	1	73.8	73.5	73.8	93.5
大恭	-6.56%	-12	0	-12	-6	0	6	30.5	0	30.5	32.5
磐亞	176.53%	1,025.6	0	1,025.6	51	51	0	11.4	11.4	0	31.5
永捷	26.41%	11.3	0	11.3	-3	0	3	14.2	0	14.2	10.5
德淵	-4.44%	-10.2	-0.2	-10	-9	4	13	17.6	17.6	17.6	18.7
美琪瑪	-3.70%	-55.5	0	-55.5	-20	1	21	71.5	71.5	71.5	74.3
國精化	25.26%	81.9	0	81.9	2	2	0	162.1	162.1	0	203
豪展		0	0	0	0	0	0	31.4	31.4	0	38.2
泰博	-13.28%	-81.5	0	-81.5	-5	0	5	122.7	0	122.7	139
華廣	-13.61%	-48.4	-4	-44.5	3	5	2	71.2	71.7	69.8	56.9
康普	0.86%	11.5	-8.7	20.2	2	17	15	78.8	79.1	78.5	89.2
泓瀚	4.02%	69.6	-16.3	85.9	20	45	25	38.5	38.7	38.1	43
合一	9.84%	228.8	-3.4	232.2	-37	7	44	52.8	53.3	52.8	46.5
皇將	-21.82%	-247	-2.4	-244.5	27	30	3	37.7	37.8	37	28.8
台耀	-1.14%	-7	-7	0	0	11	11	56	56.4	55.7	51.4
強生	-2.50%	-21	0	-21	15	15	0	55.9	55.9	0	54.5
新應材	-0.55%	-36.9	11.2	-48.1	1	8	7	835.8	835.1	836.7	787
國碳科		0	0	0	0	0	0	38.5	0	38.5	38.2
三福化	-12.26%	-122	-0.9	-121.1	5	7	2	142.1	142.2	141.8	118
勤凱	9.05%	72.5	10.3	62.2	1	4	3	200.2	198.8	202.2	261
材料*-KY	-15.29%	-367.4	1.4	-368.8	-42	13	56	42.9	42.8	42.9	51.5
雙鍵	82.48%	6,465.5	6	6,459.5	60	63	3	124.4	124.3	126.3	232
南寶	-8.00%	-75.1	0	-75.1	-3	0	3	313	314	313	338
晶呈科技	-9.70%	-570	39.4	-609.4	3	13	9	452.2	450.4	454.7	298
上品	-0.01%	-0.1	1.2	-1.3	-4	1	5	218	217	218.2	218.5
望隼		0	0	0	0	0	0	183.5	183.5	0	198
台特化	4.91%	228.2	7.6	220.6	-5	10	16	290.5	290	290.8	254
日成-KY	-116.04%	-101.7	0	-101.7	-5	0	6	14.6	14.8	14.6	31.6
聯光通	-9.72%	-221.8	7.6	-229.5	24	49	25	46.6	46.5	46.8	36.9
遠傳	-2.86%	-69.3	0.9	-70.2	-12	14	26	93.1	93.1	93.1	99
正文	0.80%	291	375	-84	54	960	905	38	37.8	38.2	36.3
前鼎	18.87%	394	32.8	361.2	7	20	13	104.4	103.4	105.9	155
新復興	-28.45%	-440.3	-0.4	-439.9	27	28	1	55.3	55.3	54.9	39
聯德控股-KY	0.48%	3.5	0.3	3.1	-7	1	8	91.7	91.4	91.8	91.3
致伸	-9.14%	-65.6	-0.2	-65.4	6	10	4	71.8	71.8	71.8	60.9
事欣科	-67.55%	-388.3	-0.1	-388.2	-8	2	10	57.5	57.6	57.5	106
新唐	-9.01%	-705.2	34.6	-739.7	-24	59	84	93.2	92.8	93.4	123
泰鼎-KY	17.55%	927.2	-2.4	929.6	-113	14	127	41.6	41.7	41.6	33.4
新盛力	-2.32%	-94.8	31.3	-126.2	0	29	30	136.3	135.7	136.8	263
友輝	4.82%	47.3	0	47.3	-17	0	17	57.8	0	57.8	55
太極	14.37%	12	0	12	-5	0	5	16.7	0	16.7	14.3
和碩	-2.10%	-16.4	0.2	-16.6	-1	9	10	78.2	78.2	78.2	94.8
亞電	-77.88%	-66	0.2	-66.2	-2	1	3	28.3	28.1	28.3	61.4
嘉彰	7.89%	54.6	-3	57.6	-12	6	18	38.4	38.8	38.3	33.5
辣椒		0	0	0	0	0	0	114.5	114.5	0	81
有成精密	1.55%	73.5	69.6	3.9	6	68	61	69.9	69.3	70.5	69.9
精拓科	16.75%	159.1	0	159.1	14	14	0	67.8	67.8	0	79.2
凌通	-30.73%	-24.4	0	-24.4	-2	0	2	39.7	0	39.7	51.9
緯致	0.04%	0	0	0	0	1	1	110	110	110	127
光鋐	5.47%	48.3	-0.6	48.9	-18	9	27	32.7	32.8	32.7	30
臻鼎-KY	-10.13%	-4,056.2	2.6	-4,058.8	-14	168	183	218.9	218.9	218.9	489.5
誠美材	1.34%	66.6	80.9	-14.3	26	220	194	22.6	22.4	22.8	21.9
天鈺	-2.68%	-86.6	0.2	-86.8	-9	12	21	153.9	153.8	153.9	163.5
譜瑞-KY	1.09%	10.7	10.7	0	0	2	2	487.1	484.6	489.9	570
十銓	-2.25%	-304.9	11.4	-316.3	-5	59	64	211.6	211.5	211.7	275
立積	5.66%	70.9	0.4	70.5	-7	5	12	104.4	104.3	104.4	94.3
IET-KY	-11.57%	-1,964.1	23.7	-1,987.8	18	29	10	585.2	584.6	587	480
廣穎	-91.87%	-845.4	-1	-844.4	-9	5	14	65.7	65.9	65.7	159.5
亞泰		0	0	0	0	0	0	70.6	0	70.6	69.5
佳凌	-35.23%	-29.5	0	-29.5	-3	0	3	28	0	28	37.8
眾達-KY	8.71%	491	7.5	483.5	-10	19	30	187.8	187.6	188	144
華星光	-14.59%	-436.4	6.3	-442.7	-2	5	8	373.9	373.2	374.4	522
榮科	-2.66%	-473.7	-24.9	-448.8	178	265	87	67.3	67.3	67	64.8
環宇-KY	-6.99%	-235	1.6	-236.6	-6	2	8	420.4	419.8	420.6	460
三星	-0.34%	-2.1	0	-2.1	10	11	0	56.3	56.3	56.2	56.1
榮剛	1.21%	0.4	0.4	0	0	1	1	32.4	32.2	32.6	32.7
久陽	35.98%	4.8	0	4.8	1	1	0	13.2	13.2	0	18
建錩	3.35%	1.7	0	1.7	-5	0	5	10.5	0	10.5	10.1
華祺	-15.34%	-7.9	0	-7.9	2	2	0	25.8	25.8	0	21.8
松和	-7.88%	-59.5	-1.6	-57.9	10	25	15	30.2	30.2	30.1	24.5
訊連	-3.31%	-29.4	0.3	-29.7	12	14	2	63.5	63.5	63.6	61
寶碩	-29.08%	-13	0	-13	-2	0	2	22.3	0	22.3	28.9
亞昕	-20.52%	-138.3	0	-138.3	23	25	2	27	27	27	21
科嘉-KY	-10.50%	-54.5	0	-54.5	-13	0	14	37.1	37	37.1	41
全訊	3.56%	154.5	-1.8	156.3	-32	1	34	127.8	129.5	127.7	123
東科-KY	-23.18%	-18.4	0	-18.4	0	1	0	79.4	79.4	79	61
立凱-KY	42.83%	10	0	10	1	1	0	23.5	23.5	0	33.5
鈺鎧	83.32%	157.8	0	157.8	8	8	0	23.7	23.7	0	43.4
達興材料	6.94%	246.6	-6.1	252.7	-8	1	10	355.3	360.6	354.6	326.5
凌陽創新	-8.27%	-52.5	0	-52.5	-5	0	5	127	0	127	137.5
乙盛-KY	-0.69%	-118.9	-19.6	-99.3	-139	54	193	88.9	89.1	88.8	89.5
弘凱	-3.22%	-23	-2.2	-20.8	3	18	15	39.7	39.8	39.6	32.9
智晶	0.99%	0.5	0.5	0	0	2	2	25.2	25.1	25.3	23.6
虹堡	0.96%	8.6	0	8.7	14	19	5	47.5	47.5	47.5	48.1
祥碩	-24.93%	-15,369.5	-3.7	-15,365.8	-55	1	56	1,100.7	1,104.3	1,100.6	1,380
笙科	10.29%	9.4	-0.2	9.6	-2	2	4	22.7	22.8	22.7	17.9
信驊	0.96%	109.7	109.7	0	0	1	1	11,393.3	11,334.6	11,444.3	17,690
尚凡*	0.41%	0.1	0.1	0	0	1	1	24.2	24.2	24.3	24.5
禾聯碩	-6.70%	-32.5	0	-32.5	-9	0	9	53.9	0	53.9	57.5
jpp-KY	-5.33%	-265	-1.1	-263.9	-15	3	18	276.5	276.8	276.4	294
數字		0	0	0	0	0	0	166	166	0	155
豐祥-KY	11.07%	47	0	47	1	3	2	141.5	141.5	141.5	188.5
宜鼎	-29.22%	-544	0	-544	-1	1	2	931	931	931	1,475
邑昇	-17.80%	-706	-4.3	-701.7	31	51	19	77.8	77.8	77.6	55.9
華懋	-16.21%	-273.4	8.5	-281.9	6	7	1	241	240	248.5	193
杰力	-28.76%	-152	-1.1	-150.9	-6	1	7	75.5	76.5	75.4	100.5
桂盟	-7.27%	-76.4	0	-76.4	-12	0	12	87.6	0	87.6	94
系統電	2.64%	18.3	-0.2	18.5	-6	6	12	57.7	57.7	57.7	54.6
寶島科	7.73%	37.4	0	37.4	-5	0	5	96.8	0	96.8	89.3
世紀*	28.67%	673.6	-7.9	681.6	-10	19	30	78.3	78.6	78.2	16.2
光聯	17.29%	4	0	4	-1	0	1	22.9	0	22.9	18.9
華容	-29.28%	-42.9	-0.2	-42.8	-1	5	6	24.5	24.5	24.4	67.2
建榮	13.79%	639.2	9.6	629.7	-23	21	45	103	102.7	103.1	76.9
世界	22.09%	2,744.2	-5.1	2,749.3	67	104	37	119.4	119.5	119.3	160.5
鈺創	48.79%	2,059.2	12.7	2,046.4	32	61	29	69.2	69	69.5	133
中光電	-13.24%	-168.9	-2.2	-166.7	-11	6	17	75	75.3	74.9	90.1
青雲	-5.06%	-58	-4	-54	2	4	2	286.8	287.5	285.5	260.5
中磊	1.80%	30.4	7.3	23.1	7	22	15	76.7	76.5	77	79.8
能率	-18.80%	-34.4	0	-34.4	-3	1	5	36.6	36.6	36.6	45.2
中菲	-7.86%	-62.1	0	-62.1	8	8	0	98.8	98.8	0	91
國眾	18.93%	17.1	0	17.1	3	3	0	30	30	0	35.7
台半	59.10%	730.5	0	730.5	23	23	0	53.7	53.7	0	85.5
振發	43.22%	8.5	0	8.5	1	1	0	19.6	19.6	0	28
新門	1.72%	9.5	0	9.5	-3	0	4	138.2	135.5	138.4	136
崇越	-30.94%	-200.3	-2.3	-198	-1	1	2	323.7	325.4	323	521
東友	11.38%	108.2	0.1	108.1	-48	1	49	19.4	19.4	19.4	17.2
高技	4.95%	446.8	48.8	398.1	-10	21	32	282.3	280.9	283.2	247
均豪	1.00%	35.3	-2.9	38.1	17	34	17	103.7	103.8	103.6	106
佶優	-11.64%	-43.4	-1.3	-42.1	6	11	5	33.9	34	33.7	27
宣德	-21.10%	-192	0.2	-192.1	24	26	1	35	35	35.2	27.3
霖宏	100.00%	142	0.7	141.3	3	5	2	28.4	28.3	28.7	75.4
富驊	2.79%	14.2	0	14.2	-20	0	20	25.4	0	25.4	24.7
瀚宇博	7.28%	47.9	-0.8	48.7	-5	2	8	82.3	82.6	82.2	74.1
松翰	-35.25%	-40.6	-0.2	-40.4	-1	1	3	38.3	38.5	38.3	58.5
德宏	13.04%	1,985	56.4	1,928.6	-38	31	69	220.7	219.4	221.3	170.5
智冠	0.22%	7.3	-1.6	8.9	-26	6	33	99.7	99.9	99.6	99.3
新華	11.76%	2.6	0	2.6	-1	0	1	22.1	0	22.1	19.5
中美晶	-68.73%	-60,688.3	-104.9	-60,583.4	-746	80	826	106.9	108.1	106.8	188
慧友	3.70%	98.4	29.8	68.6	-17	43	60	44.3	43.9	44.6	40.6
松普	-28.50%	-28.5	0	-28.5	-10	0	10	10	0	10	12.9
彩富	-6.96%	-5.5	0	-5.5	-2	0	2	39.5	0	39.5	42.3
同亨	12.48%	76.1	0	76.1	22	22	0	27.7	27.7	0	31.2
凱崴	0.16%	8.6	-23.7	32.3	-9	89	98	55.5	55.7	55.4	51.8
永信建	4.14%	2.1	0	2.1	0	1	0	50.7	50.7	51.7	52.8
德昌		0	0	0	0	0	0	74.4	74.4	0	70
力麒	-2.88%	-12.1	0	-12.1	53	53	0	7.9	7.9	0	7.7
建國	33.66%	12.2	0	12.2	1	1	0	36.3	36.3	0	48.5
隆大	12.53%	162.8	0.8	161.9	-29	10	39	33.3	33.3	33.3	27.8
工信	12.40%	75.6	-0.5	76.1	-44	5	49	12.4	12.5	12.4	10.7
遠雄	13.93%	241.2	0	241.2	-24	0	24	72.2	0	72.2	62.1
鉅陞	17.90%	4.6	0	4.6	-1	0	1	25.7	0	25.7	21.1
龍巖	8.31%	7.8	0	7.8	2	2	0	46.9	46.9	0	50.8
長虹	0.34%	2.7	0.8	1.9	6	10	4	79	79	79.2	79.3
聖暉*	11.94%	2,066.2	19.9	2,046.3	10	24	14	720.9	720.4	721.8	925
東明-KY	15.45%	18.2	0	18.2	4	4	0	29.5	29.5	0	34
安倉	-18.25%	-4.6	0	-4.6	1	1	0	25.2	25.2	0	20.6
陸海		0	0	0	0	0	0	17.6	0	17.6	14.2
遠雄港	-12.45%	-68.3	0	-68.3	-12	0	12	45.7	0	45.7	51.4
四維航	3.63%	2.4	0	2.4	0	3	4	16.5	16.5	16.5	14.1
中菲行	-1.38%	-3.3	-0.3	-3	2	3	1	78.8	78.9	78.6	77.4
老爺知	-0.23%	-0.1	0	-0.1	-2	0	2	21.6	0	21.6	21.6
鳳凰	7.74%	8.1	0.5	7.6	-1	1	2	52.7	52.3	52.8	45.2
致和證	42.83%	92.3	0	92.3	9	9	0	23.9	23.9	0	34.2
中租-KY	-0.44%	-8.2	-3.9	-4.2	-2	15	17	109.5	109.6	109.4	111.5
上海商銀	0.80%	9.7	3.5	6.2	2	31	29	39.3	39.2	39.4	42.4
合庫金	0.21%	1.7	-0.7	2.3	6	33	27	23.8	23.8	23.8	24.2
全家		0	0	0	0	0	0	190	190	0	185
寶雅*	-62.99%	-1,260.7	1.9	-1,262.6	2	4	1	500.4	499.9	501.8	79
南仁湖	-0.49%	-1.6	0.2	-1.8	-36	6	42	7.9	7.8	7.9	7.9
大洋-KY	-15.38%	-0.9	0	-0.9	1	1	0	5.9	5.9	0	5
群益證	-8.46%	-97.2	0.7	-97.9	-33	7	41	28	27.9	28	30.9
宏遠證	-22.31%	-9	0	-9	-2	0	3	13.4	13.3	13.5	16.5
康和證	15.79%	92.9	-0.2	93.1	27	35	7	16.8	16.8	16.8	20.2
美好證	-23.71%	-134.9	0	-134.9	-19	0	19	30	0	30	37.1
群益期		0	0	0	0	0	0	56.3	56.3	0	60.7
福邦證	0.90%	1.6	0	1.6	-11	1	12	14.8	14.8	14.8	14.7
創惟	0.50%	1.4	0	1.4	-3	0	3	92.5	0	92.5	92
競國	35.16%	5.7	0	5.7	1	1	0	16.4	16.4	0	22.1
亞元	-2.18%	-0.3	0	-0.3	1	1	0	11.5	11.5	0	11.2
光聚晶電	10.35%	4.3	0	4.3	-1	0	1	41.6	0	41.6	37.3
邁達特	4.56%	4	0.3	3.7	1	2	1	43.3	43.2	43.6	46.9
亞矽	22.88%	54.3	0.4	53.9	11	12	1	19.8	19.8	20.2	24.7
久威	8.48%	97.9	0	97.9	-39	0	39	29.6	0	29.6	27.1
鎰勝	3.93%	1.8	0	1.8	-1	0	1	47.1	0	47.1	45.2
彩晶	-14.10%	-170.2	-4.2	-166	-30	114	144	8.4	8.4	8.4	13.9
達運	-0.09%	0	0	0	-2	0	2	12.9	0	12.9	12.9
新普		0	0	0	0	0	0	346	0	346	412
擎邦	-4.98%	-34.9	0.1	-35.1	12	14	2	50.1	50.1	50.2	47.2
上奇	1.73%	1.5	0	1.5	2	2	0	42.7	42.7	0	43.4
業強		0	0	0	0	0	0	29.6	29.6	0	27.6
廣運	1.83%	7	0.9	6.1	-2	5	7	54.6	54.5	54.7	51.6
信音	0.50%	0.3	0	0.3	-2	0	2	30.2	0	30.2	30
九豪	3.89%	829.2	-99.5	928.7	140	474	334	44.9	45.1	44.8	51.7
普誠		0	0	0	0	0	0	15.1	15.1	0	14.2
金橋	0.22%	0.6	0.6	0	11	12	1	22.7	22.7	23.3	22.7
萬旭	1.14%	3.7	-1.9	5.6	-9	2	11	29.5	30.3	29.3	28.7
富爾特		0	0	0	0	0	0	24.3	24.3	0	25
茂達	-36.79%	-3,152	-0.3	-3,151.7	-39	1	40	214.2	214.5	214.2	295
亞翔	13.98%	815.8	11.1	804.7	3	11	8	530.3	529.8	531.1	798
訊達	3.38%	0.7	0.7	0	0	1	1	19.2	18.9	19.6	16.7
柏承	-54.16%	-56.6	-0.1	-56.5	-4	1	5	20.9	21	20.9	35
友勁	-2.11%	-0.4	0	-0.4	2	2	0	9.5	9.5	0	9.3
振曜	4.44%	12.9	0.9	12	-2	1	3	96.8	96.1	97	91
耕興	0.52%	2	0	2	1	2	0	193	193	193	194
頎邦	-49.48%	-5,566.9	32.7	-5,599.6	-68	82	150	75	74.8	75.2	157.5
驊宏資	-15.39%	-88.3	0	-88.3	17	17	0	33.7	33.7	0	28.6
撼訊	-8.62%	-28.9	0	-28.9	-6	0	6	55.9	0	55.9	60.7
晉倫	14.42%	112.3	3	109.3	20	24	4	32.4	32.3	33.1	37.8
百一	-5.78%	-18.5	-0.9	-17.7	9	20	11	16	16.1	16	14.1
嘉聯益	-2.20%	-6.9	0	-6.9	-19	0	19	16.6	0	16.6	17
鈞寶	28.93%	130.7	0.7	130	7	10	3	45.2	45.1	45.4	63.7
欣技		0	0	0	0	0	0	16	16	0	14.2
捷波	28.82%	11.5	0	11.5	1	1	0	39.9	39.9	0	51.4
華電網	15.26%	942.5	60.5	882.1	-44	55	100	61.8	61.1	62.2	42.6
浪凡	-6.97%	-47.5	0.6	-48.1	-14	1	15	45.4	44.9	45.5	48.9
凌華	121.53%	852.5	0	852.5	12	12	0	58.5	58.5	0	129.5
久正	-14.84%	-18	0.3	-18.3	6	9	3	13.5	13.5	13.6	10.4
宏齊	-2.43%	-20.1	0.8	-20.9	-22	13	35	23.7	23.6	23.7	24.7
昱泉	-22.75%	-7.6	0	-7.6	2	2	0	16.7	16.7	0	12.9
信昌電	-150.15%	-449.9	0.2	-450.1	-3	2	5	59.9	59.9	60	210
安碁	-97.18%	-65.5	0	-65.5	-3	0	3	22.5	0	22.5	44.3
立敦	34.11%	579.1	1	578.1	20	35	15	48.5	48.5	48.6	77.4
瑞儀	-9.32%	-69.2	0.1	-69.3	6	8	2	92.9	92.9	92.9	81.3
達麗	-1.46%	-6.8	0.1	-7	-9	1	10	47	46.9	47	47.8
亞通	-0.53%	-0.3	-0.3	0	0	2	2	24.1	24.1	24	27.1
合晶	126.33%	1,252	-2.5	1,254.5	16	30	14	33	33.1	32.9	111.5
關貿	-0.54%	-0.5	0	-0.5	0	0	1	93.3	93.8	93.3	93.8
幃翔		0	0	0	0	0	0	14.1	14.1	0	13.7
新潤	1.17%	6.7	1.6	5.1	-1	14	15	38.3	38.3	38.4	33.3
萬潤	-43.16%	-384.4	0	-384.4	-1	0	1	890.6	886	890.6	1,275
廣明	20.81%	18.5	0	18.5	-1	0	1	88.9	0	88.9	70.4
豐藝	-8.54%	-3.9	0	-3.9	0	0	1	45.1	45.2	45.1	48.9
萬泰科	12.27%	1,964.1	70.7	1,893.4	168	286	117	56	55.8	56.4	67
精成科	3.90%	53.3	0	53.3	-10	5	15	91.1	91.1	91.1	85.8
巨路		0	0	0	0	0	0	117.5	0	117.5	116
育富	9.24%	48.3	0	48.3	-16	0	16	32.7	0	32.7	29.7
帆宣	41.07%	461.2	2.1	459.2	2	4	2	280.7	280.4	281.5	510
佳必琪	-45.67%	-1,424.6	2.7	-1,427.4	-9	9	19	164.2	164	164.3	307
天品	8.15%	8.8	0	8.8	-1	0	1	108	0	108	99.2
盛群	27.16%	12.9	0	12.9	0	1	0	47.5	47.5	48	60.4
海韻電	-9.01%	-35.7	0	-35.7	6	6	0	66.1	66.1	0	60.1
詮欣	7.10%	18.8	8.7	10.1	1	5	4	52.9	52	54.1	62.1
飛捷	32.46%	446.9	0.1	446.8	10	14	4	98.3	98.3	98.4	143
雷科	-112.45%	-512.1	0	-512.1	-9	0	9	50.6	0	50.6	107.5
日揚	-0.74%	-0.4	-0.4	0	0	1	1	47.6	47.8	47.4	82
今國光	-38.55%	-290.9	0	-290.9	-14	0	15	50.3	50.4	50.3	69.7
慶生	10.35%	2.1	0	2.1	-1	0	1	19.8	0	19.8	17.8
聯茂	136.77%	187,299.5	-314.3	187,613.8	590	844	253	162.3	162.5	161.3	480
精誠	60.98%	456	0	456	6	7	0	106.8	106.9	106.5	172
和椿	2.81%	22.2	0.8	21.4	3	8	4	98.7	98.7	98.9	104
居易	-10.98%	-27.5	0	-27.5	10	10	0	25.1	25.1	0	22.3
中探針	4.83%	120.2	0	120.2	-14	0	14	177.6	0	177.6	169
豪勉	-41.55%	-10.4	0	-10.4	0	0	1	25.1	25.1	25.2	35.6
富旺	-6.16%	-8.1	-0.8	-7.3	3	9	6	14.5	14.6	14.5	12.2
岳豐		0	0	0	0	0	0	32.3	32.3	0	25.7
晉泰	-14.29%	-25.8	0	-25.8	7	7	0	25.8	25.8	0	22.2
立軒		0	0	0	0	0	0	20.6	0	20.6	20.1
旺矽	29.83%	33,972.2	-915.2	34,887.4	14	29	15	3,927.3	3,948	3,887	6,440
光鼎	20.00%	25.3	-0.3	25.6	4	10	6	12.6	12.7	12.6	19.1
茂綸	-19.04%	-513	11.2	-524.2	-17	12	29	92.9	92.2	93.2	124
尼得科超眾	24.70%	71.5	0	71.5	-1	0	2	144.7	144	144.8	109
系微	-3.89%	-274.8	-37.9	-236.9	6	27	21	261.7	262.5	260.7	223
旺玖	16.83%	4.4	0	4.4	0	0	1	25.8	25.5	25.9	21.5
高僑	0.35%	0.1	0.1	0	0	1	1	28.2	28.2	28.3	37.4
華孚	-13.24%	-100	-1.3	-98.8	12	16	4	47.2	47.3	47	39.1
驊訊		0	0	0	0	0	0	35.6	35.7	35.5	34.1
力成	40.26%	50,931.7	2.2	50,929.5	621	645	23	196.1	196.1	196.2	278
松崗	13.19%	2.4	0	2.4	1	1	0	18.2	18.2	0	20.6
立康		0	0	0	0	0	0	37.7	0	37.7	34.4
迅杰	-63.49%	-72.7	0	-72.7	-3	0	4	28.6	29.2	28.6	46.8
茂迪	0.10%	1.5	-16.7	18.2	-11	43	55	26.9	27.1	26.7	25.2
立端	18.89%	302	1.3	300.7	19	23	3	69.5	69.5	69.9	84.5
沛波	10.12%	4.1	0	4.1	-2	0	2	20.2	0	20.2	18.2
矽格	12.83%	5,493.8	-225	5,718.8	113	273	160	156.9	157.4	156	208
久元	-2.89%	-37	1.9	-38.9	-14	3	17	75.2	74.7	75.3	78.1
普萊德	32.20%	198.5	0	198.5	5	5	0	123.3	123.3	0	163
方土昶	-12.56%	-227.1	-3.3	-223.8	-9	39	48	37.7	37.7	37.6	62.5
泰詠	-10.95%	-6.2	0	-6.2	1	2	0	28.3	28.3	28.5	25.2
台郡	-3.20%	-7.5	-0.5	-7	-1	3	4	58.8	58.9	58.7	65.7
倍微	14.39%	32.2	-0.3	32.5	6	9	3	24.9	24.9	24.8	30.3
同欣電	-13.71%	-732.4	-2	-730.4	-16	20	36	148.4	148.5	148.4	194
驊陞	-26.56%	-8.5	0	-8.5	1	1	0	32	32	0	23.5
台燿	-11.77%	-7,443.7	-16.4	-7,427.4	-7	96	103	614	614.1	613.9	1,675
元山	-7.32%	-44.8	0	-44.8	13	13	0	47.1	47.1	0	43.7
宏正	6.49%	32.7	-2.7	35.4	3	7	4	72	72.2	71.5	84
台表科	-74.07%	-702.7	0.3	-703	-9	1	10	94.9	94.6	94.9	173
胡連	16.00%	211	0	211	12	12	0	109.9	109.9	0	127.5
康舒	-0.02%	-0.7	-17.2	16.4	10	84	73	46.2	46.3	46.1	47.8
淳安	1.72%	2.5	0.2	2.3	-6	1	7	20.4	20.3	20.4	20.1
佳邦	2.42%	6	0.9	5.1	-1	2	3	82.7	82.4	82.8	77.7
啟碁	-2.28%	-769.8	74.6	-844.4	-12	175	188	179.8	179.6	180	245
良維	-3.95%	-350.2	15.2	-365.4	-22	22	44	201.7	201.2	201.9	218.5
沛亨	-3.78%	-205	17.3	-222.3	-10	5	15	361.9	359.3	362.8	385
迅德	38.23%	89.6	0	89.6	5	5	0	46.9	46.9	0	64.8
智基	28.85%	11.7	0	11.7	-1	0	1	40.6	0	40.6	28.9
悅城	-10.42%	-48.2	4.9	-53.1	-8	6	14	33	32.4	33.3	39.9
旭隼	-33.26%	-1,013.3	0	-1,013.3	-4	0	4	761.7	0	761.7	1,015
晶焱		0	0	0	0	0	0	73.7	73.7	0	77.2
樺漢	16.22%	766.7	-5.6	772.3	6	17	11	278.1	278.3	277.8	407
矽力*-KY	-51.93%	-33,941.5	-170.3	-33,771.3	-173	56	229	285.4	287.8	284.8	480
瑞祺電通	17.31%	110.5	0	110.5	8	8	0	79.8	79.8	0	93.6
韋僑	4.22%	26.5	0	26.5	6	6	0	104.6	104.6	0	109
京晨科	-1.26%	-1.2	-1.2	0	0	1	1	94.7	95.2	94	168
易發	-12.09%	-31.8	0	-31.8	4	4	0	65.8	65.8	0	57.8
統新	-30.56%	-271.5	8.2	-279.7	-4	2	6	148.1	145	149.1	219
光麗-KY	-18.22%	-29.5	0	-29.5	7	7	0	23.2	23.2	0	19
今展科	-115.35%	-1,192.3	0	-1,192.3	-31	0	31	33.3	0	33.3	71.8
大中	12.18%	110.1	1.1	109	1	6	5	150.6	150.5	150.8	259.5
迅得	-9.26%	-448.9	-13.6	-435.3	14	28	13	173.2	173.5	172.5	144.5
廣錠	-12.03%	-4.8	0	-4.8	-2	0	2	20	0	20	22.4
光聖	2.68%	5,783	2,264.1	3,518.9	-6	98	105	2,051.5	2,039.6	2,062.7	1,560
元晶	-1.93%	-190.4	-1	-189.4	13	236	223	41.8	41.8	41.8	27.2
藥華藥	-126.80%	-8,728.9	7	-8,735.9	-10	1	11	625.8	619.4	626.4	1,500
鈺邦	-36.78%	-394	5.2	-399.3	-5	2	7	153.1	151	153.6	233.5
訊芯-KY	-37.42%	-54,349.5	-92.1	-54,257.4	-450	26	476	305.1	308.5	304.9	425.5
GIS-KY	-13.48%	-777.6	7.9	-785.5	-69	36	106	54.4	54.3	54.5	65.7
神盾	4.77%	81.4	-3.6	85.1	-12	4	16	106.8	107.5	106.6	99.5
威潤	0.24%	0.7	1.9	-1.2	-1	5	6	45.7	45.5	45.9	47.1
大樹	13.98%	115.4	0.2	115.2	-8	1	10	82.6	82.4	82.6	69.8
宇智	12.58%	217.3	0	217.3	-36	0	36	48	0	48	42
保瑞	-3.51%	-111.3	16.1	-127.4	2	7	4	453	451.5	455.5	409
安集	13.98%	28.2	0	28.2	6	6	0	33.6	33.6	0	38.3
點序	13.07%	95.6	0.9	94.7	-5	4	9	81.3	81.1	81.3	62.4
互動	-14.15%	-36.6	0	-36.6	3	3	0	86.2	86.2	0	74
環球晶	21.17%	3,019.8	62.5	2,957.3	5	34	29	419.5	418.5	420.7	1,010
晶碩	31.08%	87.5	0	87.5	1	1	0	281.5	281.5	0	369
生華科	0.59%	0.3	0.3	0	0	1	1	50.6	50.5	50.8	38.8
久禾光	14.32%	25	0	25	-2	0	2	87.3	0	87.3	74.8
益安	26.75%	122	0	122	-5	0	5	91.2	0	91.2	66.8
台塑化	-18.41%	-1,236.7	-4.9	-1,231.8	-84	34	119	56.4	56.6	56.4	70.9
惠光	7.71%	2.2	0	2.2	-1	0	1	27.9	0	27.9	25.8
聚和	-0.47%	-22.4	2.4	-24.8	-17	86	104	46	46	46	47.4
精測	-7.45%	-3,670.7	94.2	-3,764.9	13	15	2	3,286.8	3,279.6	3,326.7	2,990
穎崴	4.78%	3,404.2	9.3	3,394.8	-9	1	10	7,126.3	7,117.9	7,127.2	6,750
保勝光學		0	0	0	0	0	0	56.9	56.9	0	63.8
達爾膚		0	0	0	0	0	0	116.5	116.5	0	90.1
捷敏-KY	-59.03%	-383	0.3	-383.3	-6	2	8	81.1	81	81.1	145
達發	-18.10%	-261.4	-2.8	-258.7	-2	1	3	481.4	483.5	480.7	610
明達醫	5.97%	146.4	0	146.4	35	35	0	70	70	0	74.2
創威	2.98%	136.3	16.4	119.9	-19	32	51	89.6	89.3	89.8	83.5
愛普*	57.49%	10,858.4	12.4	10,846	23	41	18	460.6	460.4	461.1	932
瑞耘	-14.44%	-32.8	0	-32.8	-3	0	3	75.6	0	75.6	86.5
晶心科	-36.94%	-266	0	-266	-4	0	4	180	0	180	246.5
正瀚-創	-2.36%	-28.3	0	-28.3	-13	0	13	92.4	0	92.4	94.6
順藥	41.69%	184.7	0	184.7	-3	0	3	147.7	0	147.7	86.1
倉和	154.14%	111.6	0	111.6	1	1	0	72.4	72.4	0	184
泰福-KY	8.45%	6.9	0	6.9	-2	0	2	41.1	0	41.1	37.7
正基	3.72%	10.1	0.5	9.6	-1	2	4	68.1	68	68.2	63.4
高端疫苗	-5.10%	-59.6	2	-61.6	8	20	11	58.4	58.3	58.5	51.5
長科*	33.64%	808	-1.5	809.6	33	50	17	48	48.1	48	72.6
北極星藥業-KY	30.01%	89.9	-0.2	90	-10	5	15	20	20	20	11
興能高	0.36%	0.3	0.3	0	0	3	3	28.2	28.1	28.2	25.8
欣普羅	20.42%	24.4	0	24.4	-3	0	3	39.8	0	39.8	31.7
是方		0	0	0	0	0	0	353.5	353.5	0	320
宏觀	-14.19%	-248.4	8.5	-256.9	2	8	5	218.8	218.1	219.8	132.5
虹揚-KY	23.52%	12	0.6	11.3	3	4	1	12.7	12.6	13.2	16.4
逸達	-3.10%	-2.4	0	-2.4	-1	0	1	77.3	0	77.3	79.7
申豐	4.91%	54.3	0	54.3	-32	1	33	33.5	33.5	33.5	31.8
南俊國際		0	0	0	0	0	0	588	0	588	605
鼎基	-21.64%	-62.7	0	-62.7	-3	0	3	96.6	0	96.6	117.5
東典光電	27.75%	1,103.2	0	1,103.2	-28	2	30	132.5	132.5	132.5	93.1
台康生技	9.65%	11	0	11	-2	0	2	57	0	57	51.5
動力-KY	26.90%	32.9	0	32.9	-2	0	2	61.2	0	61.2	44.7
和潤企業	-1.71%	-11.8	0	-11.8	11	11	0	62.5	62.5	0	61.4
台灣銘板		0	0	0	0	0	0	37.1	37	37.3	32.3
寬宏藝術	-5.85%	-297.7	0	-297.8	50	51	1	99.9	99.9	99.9	93.9
ABC-KY		0	0	0	0	0	0	24	24	0	27.8
富強鑫	-24.39%	-114.2	-0.1	-114.2	-17	5	22	21.3	21.3	21.3	28
帝寶	-2.17%	-17.5	0	-17.5	-6	0	6	134.6	0	134.6	137.5
瀧澤科	1.48%	3.6	0	3.6	-2	4	6	40.4	40.4	40.4	38.6
朋億*	-30.37%	-126.5	0	-126.5	-2	0	2	208.3	0	208.3	271.5
資拓宏宇	10.33%	33.8	0.1	33.7	-7	1	8	40.9	40.8	40.9	36.1
共信-KY	-0.30%	-1.8	-1.8	0	0	9	9	67	67.1	66.9	101
萬年清	18.49%	21.2	3.2	18	-1	1	2	57.3	55.2	58.4	40.4
必應	-0.54%	-10.8	0.3	-11	-25	1	26	77	76.8	77.1	77.5
泰金-KY	-6.76%	-7	0	-7	-1	0	1	103.5	0	103.5	110.5
均華	5.24%	811.8	148.3	663.4	-2	9	11	1,409.4	1,400.2	1,416.7	1,085
M31	3.86%	303.5	-43.2	346.7	-7	9	16	491.2	494.3	489.5	440
全宇昕	-66.87%	-55.7	0	-55.7	-1	0	1	83.3	0	83.3	139
華安	-26.23%	-10.9	0	-10.9	1	1	0	41.6	41.6	0	30.7
聯策	103.92%	3,189.5	1.1	3,188.4	36	41	4	74.9	74.8	75.1	161
群翊	6.07%	213.3	7.8	205.5	6	11	4	319.7	319.1	321.1	348.5
信紘科	-6.92%	-16.5	0	-16.5	0	1	0	238.6	238.5	239	222
中揚光	-4.84%	-1.7	0	-1.7	0	0	1	34.1	33.8	34.1	35.8
緯穎	-22.30%	-3,064.8	-57.5	-3,007.3	0	3	4	3,436.7	3,446.8	3,427.7	6,435
騰輝電子-KY	-18.48%	-691.8	11.7	-703.5	-4	24	29	129.1	128.8	129.3	270
鈺太		0	0	0	0	0	0	244.3	244	244.6	205.5
雍智科技	0.86%	167.1	47.5	119.6	-1	12	13	1,487.7	1,485.6	1,489.6	1,370
安格	-13.79%	-5.8	0	-5.8	0	0	1	42.4	43.1	42.2	48.1
伊雲谷	-12.84%	-128.8	-0.7	-128.1	8	13	4	77.2	77.2	77	63
洋基工程		0	0	0	0	0	0	574.4	574	575	728
進能服	20.70%	6.2	0	6.2	-1	0	1	30.2	0	30.2	24
廣閎科	47.91%	1,039.5	8.3	1,031.2	13	20	7	108.5	108.2	109.4	187.5
芯鼎	-21.83%	-34.5	0	-34.5	-2	1	4	39.5	39.5	39.5	51
旭暉應材	4.47%	2.7	0	2.7	2	2	0	30.1	30.1	0	31.5
軒郁	-4.91%	-16.5	0.5	-17	2	3	1	112.1	112	112.5	103.5
惠特	0.82%	28.5	-3.5	32	19	30	11	116.2	116.3	116	118
嘉基	11.24%	262.6	26.8	235.7	3	7	3	333.8	331.1	340	390
力智	0.28%	0.5	0.5	0	0	1	1	163.7	163.5	164	205
久昌	10.76%	112.5	1.7	110.8	-3	3	6	174.2	173.8	174.4	137.5
輝創	17.57%	7	0	7	-1	0	1	39.6	0	39.6	32.6
矽科宏晟	-4.34%	-22.2	-3.2	-19	0	2	1	255.8	257	253.8	238
亞泰金屬	-18.56%	-470.2	-6.6	-463.6	-4	4	8	316.6	317.8	316.1	432
博晟生醫	23.83%	7.9	0	7.9	-1	0	1	33.2	0	33.2	25.3
竹陞科技	16.36%	1,185.2	0	1,185.2	-6	0	6	1,207.5	0	1,207.5	1,010
91APP*-KY	3.30%	30.5	-4.3	34.8	-5	10	15	61.5	61.8	61.4	54.4
澤米	-7.56%	-3.1	0	-3.1	-1	0	1	40.4	0	40.4	43.4
智聯服務	17.83%	116.9	0	116.9	-13	0	13	50.4	0	50.4	41.5
龍德造船	22.72%	351	0	351	12	12	0	128.8	128.8	0	158
台灣虎航	6.02%	24.4	0	24.5	5	8	2	50.7	50.7	50.7	54.8
穩得	-0.08%	-0.3	-0.3	0	0	2	2	160.2	160.3	160.1	184
達亞	-0.29%	-1	0	-1	2	2	0	170.5	170.5	0	170
綠界科技*	10.06%	4.7	0	4.7	0	0	1	47	47.2	46.9	42.2
志強-KY	23.80%	41.7	0	41.7	-1	0	2	87.6	88.5	87.6	66.7
力積電	4.61%	2,886.7	-345.6	3,232.3	140	1,132	991	55.3	55.5	55.1	78.4
AES-KY	6.32%	318.5	-13.1	331.6	2	5	2	1,007.2	1,009.5	1,002.9	1,120
視陽	-3.05%	-12	0	-12	-2	0	2	196.5	0	196.5	202.5
華景電	1.34%	39.4	9	30.4	-6	2	8	367.7	364.1	368.6	363.5
采鈺	0.28%	14.3	14.3	0	0	16	16	319.2	318.7	319.6	442.5
永豐實	-7.28%	-77.2	0	-77.2	26	26	0	40.8	40.8	0	37.8
虎門科技	3.38%	3.3	0	3.3	1	1	0	97.7	97.7	0	101
崑鼎	0.06%	0.2	0.2	0	0	1	1	289.6	289.5	289.7	269.5
明係	-11.44%	-2	0	-2	-1	0	1	17.1	0	17.1	19
富世達	5.32%	406.1	0	406.1	-4	0	4	1,906.8	1,918.8	1,906.5	1,805
森崴能源	-14.30%	-185.7	20.4	-206.2	5	34	28	38.2	37.9	38.6	3.5
聯寶	14.20%	329.1	10.7	318.4	-23	18	42	55.2	54.8	55.4	42.1
千附精密	-75.90%	-1,363.5	2	-1,365.5	-11	4	15	119.8	119.4	119.9	244
汎銓	20.37%	16,936.2	17.3	16,918.9	-159	3	162	513.3	507.7	513.4	407
邁科	40.50%	2,786	1.8	2,784.3	10	17	7	404.6	404.6	404.8	683
天二科技	54.57%	70.1	1	69.1	1	4	3	32.1	32	32.3	101
台新藥	-19.01%	-10.8	0	-10.8	2	2	0	28.4	28.4	0	23
長佳智能	-14.48%	-27	0	-27	3	3	0	62.2	62.2	0	53.2
錼創科技-KY創	22.81%	98.2	-2.7	100.9	-2	1	3	143.5	145.5	142.8	92.4
睿生光電	-63.00%	-332.4	0	-332.4	-4	0	4	131.9	0	131.9	215
三集瑞-KY	-1.42%	-9.3	-9.3	0	0	4	4	164.5	165.6	163.3	142.5
永道-KY	-19.34%	-17.5	0	-17.5	-1	0	1	90.5	0	90.5	108
偉康科技	-0.53%	-0.8	-0.8	0	0	4	4	40	40.1	39.9	27
雲豹能源	27.95%	49.7	0	49.7	-1	0	2	88.9	88.8	89	64.1
騰雲	-1.07%	-2	-2	0	0	1	1	187	188	186	266
浩宇生醫	-10.36%	-1.8	0	-1.8	1	1	0	16.9	16.9	0	15.2
泓德能源	12.76%	32.4	0.7	31.7	-2	1	3	84.7	84.2	84.9	69
鏵友益	-5.34%	-83.9	12.9	-96.8	-8	6	14	112.3	110.8	112.9	125
來億-KY		0	0	0	0	0	0	166.5	0	166.5	168.5
衛司特	-3.78%	-24	-4.3	-19.8	-1	1	2	317.6	320.5	316.2	336
宏碩系統	-19.65%	-74.3	0.2	-74.5	0	2	1	189.1	189	189.2	114.5
鑽石投資	-17.44%	-2.5	0	-2.5	-1	0	1	14.1	0	14.1	16.5
巨漢	2.01%	29.1	-14.5	43.6	1	5	3	289.8	291.7	286.9	313.5
現觀科	8.23%	16.8	0	16.8	3	3	0	68.1	68.1	0	73.7
雅特力-KY	-69.64%	-144.5	0	-144.5	-2	0	2	103.8	0	103.8	176
創控	-6.27%	-16.6	-0.8	-15.9	4	6	2	44.3	44.4	44	40.4
阜爾運通	0.92%	5.5	0	5.5	-4	0	4	148.9	0	148.9	147.5
康霈*	7.94%	4,590.1	-51.6	4,641.7	370	632	261	91.4	91.5	91.3	104
嘉雨思-創	8.82%	6.1	0	6.1	1	1	0	69.2	69.2	0	75.3
榮惠-KY創	44.74%	107.1	0	107.1	3	3	0	79.8	79.8	0	115.5
AMAX-KY	-47.32%	-60.5	0	-60.5	-1	0	1	128	0	128	188.5
心誠鎂	-15.04%	-51.2	0	-51.2	4	4	0	85.1	85.1	0	72.3
天虹	10.99%	216.4	7.9	208.5	5	8	2	246.1	245.3	249.2	280
兆聯實業	1.09%	43.7	-16.3	59.9	-1	4	5	802.7	805	800.9	741
沛爾生醫-創	85.12%	492	0	492	0	1	0	578	578	578	1,070
青新-創	4.83%	7.6	0.3	7.3	-1	1	2	78.7	78.5	78.8	71.5
大武山	1.30%	1	0	1	-2	0	2	38.4	0	38.4	37.9
日盛台駿	1.12%	2	0	2	-10	0	10	17.6	0	17.6	17.5
旅天下	-9.49%	-5.4	0	-5.4	1	1	0	56.9	56.9	0	51.5
奕力-KY	-7.68%	-41.4	-0.3	-41.1	14	16	2	33.7	33.7	33.6	30.8
大井泵浦		0	0	0	0	0	0	51.7	0	51.7	48.7
富威電力	-33.85%	-148.5	0.2	-148.7	4	6	2	73.1	73.1	73.2	35.9
力領科技		0	0	0	0	0	0	170	170	0	174
碩網	4.73%	3,726.8	-58.4	3,785.2	-97	770	868	90.9	90.9	90.8	52.2
聯友金屬-創	-375.35%	-4,145.5	0	-4,145.5	-2	0	3	368.1	363	368.2	1,750
聚賢研發-創	-16.16%	-91.5	2.7	-94.2	-3	2	5	113.2	112.3	113.6	145
銳澤		0	0	0	0	0	0	217.3	217.3	0	181
榮田	-3.66%	-373.8	-62.8	-311	76	136	60	75.2	75.5	74.4	71.4
永擎	1.32%	3.5	3.5	0	0	1	1	263.3	261.3	264.8	472
博盛半導體	33.53%	71.1	0	71.1	2	2	0	106	106	0	141.5
威力德生醫		0	0	0	0	0	0	67.3	67.3	0	70.8
萊德光電-KY	-20.07%	-871	11	-882	2	6	3	723.3	722	725.7	428
微程式	-3.57%	-114.4	14.9	-129.3	8	41	32	78.1	77.9	78.3	63.5
LINEPAY	9.43%	403	0	403	-13	0	14	305.3	306.4	305.3	276.5
築間	41.57%	14.3	0	14.3	0	0	1	34.4	34.5	34.4	20.1
光焱科技	-11.33%	-241.2	-4	-237.2	2	3	1	709.6	710.6	706.6	592
暉盛-創	-0.88%	-1.5	0	-1.5	1	1	0	169.5	169.5	0	168
印能科技	-29.92%	-11,902.2	49.5	-11,951.7	-16	1	17	2,340	2,293.6	2,343	3,090
熙特爾-創	3.33%	30.5	-10.4	40.9	-1	4	5	183.1	184.5	181.9	141
崴寶	6.94%	61	0	61	2	2	0	439.5	439.5	0	470
意騰-KY	-0.30%	-1.1	-1.1	0	0	1	1	362.6	363.1	362	348.5
新代	38.42%	1,023.5	0.3	1,023.2	0	2	1	1,331.9	1,331.8	1,332.1	2,355
竑騰	-4.62%	-140	0	-140	2	2	0	1,515	1,515	1,515	1,445
中華資安		0	0	0	0	0	0	229	0	229	226.5
鴻勁	-72.45%	-2,765.1	0	-2,765.1	-1	0	1	3,816.3	3,774.6	3,824.9	6,590
君曜	-18.94%	-67.8	0.3	-68.1	6	7	1	51.1	51.1	51.4	39.8
能率亞洲	36.36%	139	-0.8	139.8	10	15	5	25.5	25.5	25.4	39.5
大研生醫*	1.58%	0.6	0.6	0	0	2	2	20.6	20.4	20.8	16.6
松川精密		0	0	0	0	0	0	137.5	137.5	0	268
皇家可口	-12.16%	-23.8	0	-23.8	3	3	0	65.2	65.2	0	57.3
安葆	17.65%	441.6	1.5	440.1	-6	1	8	312.7	311.4	312.9	250
長廣	-54.91%	-380.1	0	-380.1	-1	0	2	346.1	351.8	345.9	536
禾榮科		0	0	0	0	0	0	334.1	329.8	338.1	367
威聯通		0	0	0	0	0	0	680	680	0	676
捷創科技	-8.63%	-216.5	-5.5	-211	4	10	6	250.9	251.3	250.3	198.5
民盛	-21.20%	-76.4	0	-76.4	4	4	0	90.1	90.1	0	71
倍利科	40.79%	55,696.1	-67.8	55,763.9	-88	2	91	1,500.5	1,533.5	1,499.6	873
矽創	57.19%	334	0	334	2	3	0	194.7	194.7	194.5	306
尖點	-14.11%	-9,132.8	-737.9	-8,394.8	-45	215	260	249	250.9	247.4	434
佑華	6.39%	2.5	0	2.5	3	3	0	12.8	12.8	0	13.6
鈦昇	-10.25%	-373.5	6.2	-379.7	-11	13	24	151.8	151.5	152	186.5
昇陽半導體	14.71%	2,556.8	63.6	2,493.2	31	95	64	183	182.6	183.6	263
雷虎	-35.12%	-631.9	-0.5	-631.4	-9	3	13	138.4	138.5	138.4	201.5
榮群	19.52%	127.7	0	127.7	-28	0	28	23.4	0	23.4	18.8
長園科	15.27%	24.2	-1	25.2	-3	1	4	39.7	40.5	39.5	31.1
台虹	-45.99%	-2,859.7	8.6	-2,868.4	-17	37	55	113.1	112.9	113.1	272.5
九暘		0	0	0	0	0	0	48.4	0	48.4	73
金山電	85.22%	853.4	0.2	853.2	14	18	3	55.6	55.6	55.7	112.5
蜜望實	-37.65%	-157	-3.3	-153.7	-2	4	6	69.5	70	69.2	146
網家	-16.31%	-18.6	0	-18.6	-5	0	5	22.7	0	22.7	26.5
達運光電	1.63%	1.2	1.2	0	0	1	1	73.8	73.2	74.4	50.8
南電	-37.02%	-34,604	861.8	-35,465.8	-47	118	166	563.1	558.8	566.1	1,305
星雲	18.59%	20.6	0	20.6	-2	0	2	55.4	0	55.4	45.1
廣積	-43.56%	-17.6	0	-17.6	-1	0	1	40.4	0	40.4	58
安國	1.56%	32.6	8.1	24.4	-2	20	22	94.6	94.4	94.8	82.6
凱碩	-18.61%	-20.2	0	-20.2	5	6	1	18.1	18.1	18.1	14.1
東捷	5.24%	198.3	17.2	181.1	5	57	52	66.4	66.3	66.6	102.5
來思達		0	0	0	0	0	0	18.8	0	18.8	14.8
元太	-12.26%	-279.8	-3	-276.7	-12	4	16	142.6	143.2	142.4	165.5
長華*	-13.59%	-317.1	-0.3	-316.8	-49	5	54	43.2	43.2	43.2	49.7
能率網通	-48.96%	-424.7	0.2	-424.9	-51	3	54	16.1	16	16.1	24.4
陞泰	-3.26%	-19.7	0.2	-19.9	21	22	1	27.5	27.5	27.7	26.6
鉅橡	-2.00%	-25.6	-0.3	-25.3	-22	1	23	55.6	55.8	55.5	56.7
伍豐	-1.54%	-3.7	0	-3.7	10	10	0	24	24	0	23.6
致新	12.11%	111.5	0	111.5	4	4	0	230.1	230.1	0	258
瑞穎	-3.64%	-6	0	-6	1	1	0	165	165	0	159
福華	24.54%	22	0	22	-5	0	6	14.9	15.3	14.9	11.3
宏捷科	3.17%	63.2	8.6	54.7	-4	11	16	124.6	124.2	124.9	114
品安	2.00%	17.4	7.3	10.1	-3	14	17	51.4	51.1	51.6	48.3
康全電訊	25.10%	6	0	6	-1	0	1	23.9	0	23.9	17.9
翔名	-42.50%	-527.6	-2.1	-525.5	-7	1	8	155.2	157	154.9	230
建暐	-1.21%	-0.2	0	-0.2	-1	0	1	12.4	0	12.4	12.5
擎亞	-4.29%	-608.5	76.8	-685.3	-27	129	156	90.8	90.5	91.1	116.5
大世科	-1.34%	-8.7	0	-8.7	11	11	0	59	59	0	58.2
瀚荃	-1.50%	-14.5	0.4	-14.9	10	12	2	80.4	80.4	80.6	78.9
錸寶	-0.45%	-0.3	0.8	-1.1	1	2	1	33.2	33	33.8	31.9
凌巨	-29.34%	-7.6	0	-7.6	-2	0	2	13	0	13	16.8
大億金茂	-4.63%	-0.6	0	-0.6	1	1	0	13	13	0	12.4
博大	0.95%	1	1	0	0	1	1	105	104.5	105.5	131
華東	-1.75%	-72.5	16.5	-88.9	29	83	53	49.9	49.8	50.1	46.9
立碁	-8.86%	-5.4	0	-5.4	1	1	0	60.9	60.9	0	55.5
至上	10.29%	1,881.3	-88.5	1,969.8	110	235	124	77.8	78.1	77.3	95.8
振樺電	-20.00%	-68	0	-68	-2	0	2	170	0	170	204
越峰	25.42%	6	0	6	1	1	0	23.6	23.6	0	29.6
福懋科	-1.96%	-9.5	-0.6	-8.9	-2	6	8	60.8	60.8	60.7	65.2
正淩	-8.33%	-11	0	-11	1	1	0	132	132	0	121
南茂	-53.08%	-2,360.8	-0.6	-2,360.1	-65	15	80	55.6	55.6	55.6	91.9
博智	-20.11%	-982.2	6.1	-988.3	-12	7	20	244.2	243.6	244.5	320.5
微矽電子-創	35.25%	41.1	-0.2	41.3	2	3	1	38.9	39	38.8	59.6
達方		0	0	0	0	0	0	27.4	27.4	0	32
天宇	18.59%	141.6	0.2	141.4	-28	2	31	24.6	24.5	24.6	19.7
智捷	13.68%	1.6	0	1.6	-1	0	1	11.7	0	11.7	10.1
加高	39.72%	11.4	0	11.4	1	1	0	28.7	28.7	0	40.1
精星	-7.24%	-96.4	0	-96.4	40	41	1	32.5	32.5	32.5	30.1
勤誠	-6.80%	-923.7	16.2	-939.9	-10	5	15	905.2	902.8	906	1,000
志超	-1.79%	-3	0	-3	5	5	0	33.6	33.6	0	33
明基材	0.04%	0.8	5.2	-4.4	-6	89	95	23.8	23.8	23.9	24.6
巨有科技	-13.85%	-32.6	0.9	-33.5	0	1	2	117.7	117.1	118	151.5
新漢	-12.12%	-7.5	0	-7.5	-1	0	1	61.9	0	61.9	69.4
華宏	11.15%	86.2	-1.3	87.4	-7	7	14	55.2	55.3	55.1	42.7
菱光	12.70%	61.1	0	61.1	-10	0	10	48.2	0	48.2	42.1
朋程		0	0	0	0	0	0	119.8	119.8	0	149
富鼎	50.11%	752.6	-7.9	760.5	8	15	6	100.1	100.5	99.2	185
宇瞻	57.81%	3,792	-2.6	3,794.6	42	46	4	142.6	142.7	142	233
商丞	-0.12%	0	0	0	0	1	1	8	8	8	8.1
生展	12.91%	83.7	0.2	83.5	-4	2	6	108.1	108	108.1	87.2
泰藝	19.46%	880.1	-11.9	892	99	119	20	38	38.1	37.5	47.1
群聯	10.94%	12,274.2	393.3	11,880.8	26	69	43	1,626.6	1,623	1,632.2	2,080
日友	0.69%	4.2	0	4.2	-8	0	8	76.4	0	76.4	75.9
恒耀	-3.92%	-1.6	0	-1.6	1	1	0	40.8	40.8	0	39.2
金居	15.64%	5,033.6	-27.7	5,061.3	27	130	102	247.6	247.7	247.5	428.5
羅昇		0	0	0	0	0	0	67.5	67.5	0	85.7
千附	67.58%	1,259.1	-0.7	1,259.7	41	42	1	44.4	44.4	43.7	75.1
金益鼎	-6.95%	-37.5	0.4	-37.9	-3	2	6	89.9	89.7	89.9	99.4
盛弘	-14.42%	-87.3	0	-87.3	27	27	0	22.4	22.4	0	19.2
百和興業-KY	-11.78%	-10.7	0	-10.7	5	5	0	18.3	18.3	0	16.1
大國鋼	-9.25%	-118.6	-1.3	-117.3	-31	7	38	33.7	33.9	33.7	37.5
可寧衛*	4.12%	31.8	-0.4	32.2	-10	16	26	29.6	29.6	29.6	26.4
紅木-KY	18.20%	4.7	0	4.7	-1	0	1	26.1	0	26.1	21.4
匯鑽科	16.37%	501.5	-1.2	502.7	-40	10	51	60.1	60.2	60.1	47.8
東生華	-2.85%	-7.4	0	-7.4	5	5	0	52	52	0	50.5
弘帆	13.70%	8.7	0	8.7	-1	0	1	63.5	0	63.5	54.8
鉅邁	-6.18%	-3.5	0	-3.5	1	1	0	56.6	56.6	0	53.1
大江	-4.99%	-31.5	0	-31.5	5	5	0	126.3	126.3	0	120
昶昕	-0.29%	-27.8	99.7	-127.5	65	138	73	69.6	69.2	70.5	67.2
綠電	-12.27%	-73.1	0	-73.1	26	26	0	22.9	22.9	0	20.1
阿瘦	5.35%	0.7	0	0.7	-1	0	1	12.2	0	12.2	11.5
華研	-13.54%	-13.4	0	-13.4	1	1	0	99	99	0	85.6
富邦媒	-45.74%	-82.4	0	-82.4	-1	0	1	180.1	0	180.1	262.5
潤泰材	-5.52%	-1.3	0	-1.3	1	1	0	22.7	22.7	0	21.4
億豐	-5.81%	-59.8	4.5	-64.3	-1	1	3	343.3	340.3	344.8	377
山林水	-15.33%	-29.1	-0.1	-29	-3	1	5	37.9	38	37.9	45.2
台境*	4.10%	98.1	0	98.1	124	124	0	19.3	19.3	0	20.1
創業家	-13.93%	-5.8	0	-5.8	-3	0	3	14	0	14	16
東哥遊艇		0	0	0	0	0	0	159	0	159	143.5
三貝德	11.47%	8.9	0	8.9	-2	0	3	25.9	27	25.9	22.9
鼎炫-KY	1.69%	13	2	11	2	3	1	257	256.5	258.5	262
欣雄		0	0	0	0	0	0	41.3	41.3	0	39.9
光隆		0	0	0	0	0	0	47.5	47.5	0	40.3
欣泰	-1.84%	-1	0	-1	1	1	0	54.3	54.3	0	53.3
大田	18.08%	109.3	-0.6	109.9	-7	2	9	67.2	67.4	67.1	51.4
台汽電	15.78%	89.9	-0.2	90.1	6	13	6	43.8	43.8	43.8	56.7
北基	-14.01%	-16.2	0	-16.2	5	5	0	23.2	23.2	0	20
青鋼	-0.80%	-0.9	0	-0.9	4	4	0	29.8	29.8	0	29.6
智通*	26.73%	131.1	0	131.2	4	6	1	81.8	81.8	81.7	108
愛地雅	35.79%	2.5	0	2.5	-1	0	1	6.9	0	6.9	4.5
邦泰	5.93%	2.3	0	2.3	-2	0	2	19.4	0	19.4	18.3
國統	-0.37%	-7.2	-2	-5.2	21	38	17	50.9	51	50.8	50.7
明安	-16.29%	-101.8	0	-101.8	10	10	0	62.5	62.5	0	52.3
森鉅	-14.67%	-5.5	0	-5.5	-1	0	1	37.5	0	37.5	43
高力	-15.56%	-21,214.9	-1,010.5	-20,204.4	-53	98	151	902.8	909.1	898.8	1,280
美德醫療-DR	0.77%	0	0	0	-1	0	1	5.2	0	5.2	5.2
泰金寶-DR	27.50%	3.1	0	3	1	2	1	5.6	5.6	5.6	8.6
明輝-DR	-11.15%	-1.6	0	-1.6	5	5	0	3	3	0	2.6
晨訊科-DR	4.78%	0.6	0	0.6	5	5	0	2.5	2.5	0	2.6
鈺齊-KY	7.58%	1,627.1	1.6	1,625.5	-263	13	276	77.8	77.7	77.8	71.6
台火		0	0	0	0	0	0	14.3	14.3	0	13.7
寶成	-7.99%	-27.5	0	-27.5	8	12	4	28.7	28.7	28.7	25.3
大華	0.56%	1.2	0	1.2	10	10	0	21.3	21.3	0	21.4
統一實	17.60%	95.1	0.3	94.8	-25	4	29	18.6	18.6	18.6	14.9
大台北	2.84%	0.9	0	0.9	-1	0	1	29.9	0	29.9	29.1
豐泰	13.97%	78.9	0	78.9	-7	0	7	80.7	0	80.7	69.4
櫻花	-1.56%	-13	0.7	-13.7	8	10	2	83.6	83.5	83.9	81.8
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.8
美利達	-22.15%	-304.2	0	-304.2	-17	4	21	65.4	65.4	65.4	83.3
中保科	5.98%	82.6	-0.4	83	-11	1	12	115.1	115.5	115	107.5
欣天然	4.96%	9.3	0.8	8.4	-2	2	4	46.6	46.3	46.8	42.6
康那香	5.47%	1.7	0	1.7	-1	1	2	15.6	15.6	15.6	13.9
巨大	-40.71%	-526	0	-526	-18	0	18	71.8	0	71.8	101
福興	15.73%	78.8	0	78.8	-11	0	11	45.5	0	45.5	38.4
新保	0.83%	5.4	-0.4	5.8	-9	7	16	40.8	40.8	40.7	40.1
新海	1.72%	12.9	0	12.9	-15	0	15	49.9	0	49.9	49
欣高	-3.40%	-2.5	0.3	-2.8	1	2	1	36.8	36.7	37	33.9
中鼎	-0.96%	-18	-18	0	0	53	53	35.6	35.8	35.4	42.9
全國	1.36%	2.3	0.8	1.5	-1	2	3	56.4	56.2	56.6	55.1
百和	8.23%	53.6	-0.1	53.7	-12	1	14	46.5	46.6	46.5	42.4
宏全	11.09%	77.5	0	77.5	5	6	1	116.5	116.5	116.5	132
信義	2.74%	5.5	-0.1	5.6	7	10	3	20	20.1	20	20.9
裕融	9.55%	168.5	0.1	168.5	22	23	1	76.7	76.7	76.8	84.4
茂順	-1.14%	-6.5	0	-6.5	-4	0	5	114.2	115	114.2	115.5
潤泰新	-13.45%	-363.2	-0.3	-362.9	-84	22	106	25.5	25.5	25.5	29.8
三發地產	-6.73%	-5.9	0.1	-6	-4	1	5	17.5	17.5	17.6	19.1
琉園	0.65%	0.4	0.4	0	0	2	2	30.9	30.8	31	24.2
皇田	-1.49%	-0.8	0	-0.8	1	1	0	53.8	53.8	0	53
佳龍	21.79%	20.5	0	20.5	-3	0	3	31.4	0	31.4	24.6
世紀鋼	-10.38%	-11.9	0	-11.9	1	1	0	114.9	114.9	113.1	103
中傑-KY	0.70%	1.2	1.2	0	0	2	2	85.3	85	85.6	75.9
成信實業*-創	-9.73%	-27.8	0	-27.8	-10	0	10	28.6	0	28.6	31.4
國票金	4.65%	1.4	0	1.4	2	2	0	15.1	15.1	0	15.8
永豐金	-23.55%	-892.1	3.6	-895.7	-100	20	120	31.6	31.4	31.6	40.6
中信金	-21.56%	-2,140.8	8.8	-2,149.6	-169	17	187	53.1	52.6	53.2	65.8
中信金乙特	-2.91%	-5.6	0	-5.6	3	3	0	64.2	64.2	0	62.3
中信金丙特	0.87%	1.6	0	1.6	3	3	0	61	61	0	61.5
第一金	-15.65%	-2,984.6	-4.2	-2,980.4	-598	73	672	28.4	28.4	28.4	33.4

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－12天前

台積電

高盛：台積電2027年或漲價近10%！AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨－15天前

台積電

OpenAI、台積電、特斯拉都在布局！晶圓級晶片成AI算力競賽新戰場Anue鉅亨－15天前

台積電

台股大盤相關文章

台股大盤相關影音