富邦-民雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-民雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/01/22 ~ 2021/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	-15.43%	-45.3	2.4	-47.7	-5	2	7	42	41.1	42.3	51.8
緯軟	45.16%	42	0	42	1	1	0	93	93	0	135
光鋐	-3.13%	-1.3	0	-1.3	-2	0	2	20	0	20	20.6
台通	13.70%	2.8	0	2.8	1	1	0	20.8	20.8	0	23.7
矽創	30.68%	943.6	-34.4	978.1	9	18	8	170.9	172.2	167.9	270
尖點	9.25%	2.6	0	2.6	1	1	0	28.1	28.1	0	30.7
佑華	-26.35%	-13.7	0	-13.7	2	2	0	26	26	0	19.2
鈦昇	12.58%	20.9	0	20.9	2	2	0	83.1	83.1	0	93.5
昇陽半導體	0.76%	1.6	0	1.6	-4	0	4	52.8	0	52.8	52.4
元大台灣50	3.99%	69.8	-10.3	80.1	3	13	10	134.5	134.9	133.9	161.7
富邦科技	20.61%	107.1	0	107.1	4	4	0	129.9	129.9	0	156.7
元大高股息	-12.10%	-123	0.6	-123.6	-15	18	33	30.8	30.8	30.8	39
富邦上証	24.09%	214.4	0	214.4	-22	0	22	40.5	0	40.5	30.7
元大上證50	28.98%	204.3	0	204.3	-17	0	17	41.5	0	41.5	29.5
復華滬深	28.71%	103.6	0	103.6	-11	0	11	32.8	0	32.8	23.4
富邦台50	18.15%	125.8	0.9	124.9	6	9	2	77	76.9	77.4	94.8
元大台灣50正2	47.80%	98.3	-1.2	99.4	1	2	1	102.8	103.2	102.1	202.7
元大台灣50反1	30.90%	616.3	11.7	604.6	-220	85	305	6.5	6.4	6.6	3.8
富邦上証正2	11.66%	46.1	3.2	42.9	-1	4	5	79.1	78.6	79.4	36.6
富邦上証反1	-16.97%	-2	0	-2	-3	0	3	3.8	0	3.8	4.5
國泰中國A50		0	0	0	0	0	0	29.2	29.2	0	21.4
元大滬深300正2	53.01%	165.4	0	165.4	-10	0	10	31.2	0	31.2	14.7
富邦深100	39.79%	21.9	0	21.9	-3	0	3	18.3	0	18.3	11
期元大S&P石油	-77.06%	-560.8	1	-561.7	-63	18	81	9	8.9	9	17.9
群益深証中小	39.66%	31.4	0	31.4	-4	0	4	19.8	0	19.8	11.9
富邦日本		0	0	0	0	0	0	24.2	0	24.2	37.6
元大S&P500		0	0	0	0	0	0	32.3	32.3	0	52.9
富邦印度	-50.69%	-61.1	0	-61.1	-5	0	5	24.1	0	24.1	36.3
富邦NASDAQ	-56.62%	-27.2	0	-27.2	0	0	1	48	46.9	48.3	75.5
富邦臺灣加權反1	29.22%	8.3	0	8.2	-5	2	7	4	4	4	2.4
富邦VIX	5.15%	291.1	27	264.2	-138	1,532	1,670	3.4	3.4	3.4	1.5
期元大美元指數	-17.97%	-16.2	0	-16.2	-5	0	5	18	0	18	21.3
富邦公司治理	-14.16%	-187.2	0.6	-187.8	-31	8	40	33	33	33.1	38.9
富邦美債7-10	-8.50%	-3.3	0	-3.3	1	1	0	38.4	38.4	0	35.1
國泰股利精選30	18.33%	7.6	0.2	7.3	1	2	1	20.6	20.6	20.8	27.9
復華彭博新興債	-23.97%	-5.1	0	-5.1	1	1	0	21.4	21.4	0	16.3
復華富時不動產	-17.11%	-8.7	0.2	-8.9	3	4	1	12.8	12.7	12.9	9.7
期街口布蘭特正2	-219.29%	-5,075	-0.7	-5,074.3	-438	17	455	5.1	5.1	5.1	16.7
富邦美國特別股	-4.19%	-2.1	0	-2.1	3	3	0	16.5	16.5	0	15.8
第一金工業30	10.49%	56.5	0	56.5	20	20	0	26.9	26.9	0	29.7
富邦臺灣優質高息	-3.21%	-2.4	0.7	-3.1	-1	3	4	18.7	18.6	18.8	21.9
國泰AI+Robo	-11.19%	-11.6	0	-11.6	3	3	0	34.6	34.6	0	30.7
中信中國50	0.11%	0	0	0	0	1	1	33.7	33.7	33.8	19.3
統一FANG+	0.82%	0.4	0.4	0	0	1	1	46.9	46.8	47.2	79.2
元大臺灣ESG永續	-5.49%	-10.4	-0.9	-9.6	-1	5	6	31.7	31.8	31.6	41.2
國泰美國道瓊正2	53.69%	8.6	0	8.6	1	1	0	16	16	0	24.6
元大全球未來通訊	-37.69%	-10.7	0	-10.7	-1	0	1	28.5	0	28.5	39.2
國泰網路資安	-0.84%	-5.4	-4.3	-1.1	-6	14	20	32	32.2	31.9	32.1
元大全球5G	3.64%	1	1	0	0	1	1	28.6	28.1	29.1	37.8
國泰永續高股息	-33.95%	-147.4	0.2	-147.6	-23	3	26	16.7	16.6	16.7	23.1
國泰台灣5G+	13.97%	2,084.5	-9.1	2,093.6	514	849	335	17.6	17.6	17.6	21.7
台泥	-17.08%	-471.1	0	-471.1	65	68	3	40.5	40.5	40.6	33.3
亞泥	13.09%	42.6	0	42.6	8	8	0	40.7	40.7	0	46
嘉泥	-8.28%	-42	0	-42	-30	0	30	16.9	0	16.9	18.3
味全	-5.97%	-6	0	-6	5	5	0	20.1	20.1	0	18.9
味王	43.83%	92.7	0	92.7	6	6	0	35.3	35.3	0	50.7
大成	17.73%	104.1	0	104.1	12	12	0	48.9	48.9	0	57.6
卜蜂	-49.43%	-34.9	0	-34.9	0	0	1	70.6	71.7	70.6	105.5
統一	-7.53%	-25.4	2.7	-28.1	-3	2	5	67.5	66.5	67.8	77.2
愛之味	-41.76%	-31.9	0	-31.9	-9	0	9	8.5	0	8.5	12.1
泰山	-17.37%	-13.7	0	-13.7	3	3	0	26.2	26.2	0	21.7
福壽	0.52%	0.2	0	0.2	2	2	0	19.1	19.1	0	19.2
佳格	3.97%	4.4	4.4	0	0	2	2	55.5	54.4	56.6	39.4
聯華	65.16%	680.6	0	680.6	24	26	1	40.2	40.2	40.2	67.4
興泰	-223.58%	-57.7	0	-57.7	-1	0	1	25.8	0	25.8	83.5
鮮活果汁-KY		0	0	0	0	0	0	291.3	291.3	0	212.5
台塑	-20.60%	-426.3	0.8	-427.1	20	23	3	90	90	90.2	68.6
南亞	-15.76%	-32	0	-32	3	3	0	67.7	67.7	0	57
台聚	18.28%	61.8	1.6	60.1	-15	2	17	19.9	19.2	20	16
亞聚	-1.58%	-6.3	0.3	-6.6	20	21	1	18.8	18.8	19.1	18.5
台達化	-17.27%	-43.1	-9.8	-33.2	2	8	6	31.2	31.9	30.2	15.3
台苯	2.16%	3.5	3.5	0	0	10	10	16.2	16.1	16.4	13.4
國喬	14.72%	9.6	1.1	8.5	-1	2	3	21.6	21.3	21.9	13.4
中石化	-4.88%	-20.9	-3.9	-17	-18	26	45	9.5	9.6	9.5	10.4
東陽	227.12%	79.2	0	79.2	1	1	0	34.9	34.9	0	114
恆大	0.73%	20.9	-45.4	66.3	-1	29	30	94.6	95.4	93.8	27.6
台化	-23.65%	-641.1	3.6	-644.7	28	34	6	79.7	79.6	80.2	56.6
再生-KY	-2.61%	-1.3	0.2	-1.5	3	6	3	8.3	8.2	8.3	7.7
廣華-KY	46.61%	59.1	0	59.1	-2	0	2	63.4	0	63.4	33.9
勝悅-KY	-0.50%	-0.2	0	-0.2	4	4	0	10.1	10.1	0	10
遠東新	30.52%	145	0	145	18	18	0	26.4	26.4	0	34.5
新纖	28.37%	57.8	0.6	57.2	13	16	3	12.7	12.7	12.9	17.1
東和	27.71%	20.9	0.1	20.9	3	6	3	12.6	12.6	12.6	19.6
嘉裕	-7.28%	-3.9	0	-3.9	-5	0	5	10.6	0	10.6	11.4
福懋	-18.42%	-182.5	0.5	-182.9	32	34	2	29.1	29.1	29.4	23.4
力麗	12.16%	9.6	-0.6	10.2	-6	1	7	11.3	11.8	11.2	9.5
力鵬	1.98%	0.2	0	0.2	0	1	0	8.1	8.1	8	8.3
宏益	-7.76%	-6.3	0	-6.3	-5	0	5	16.1	0	16.1	17.4
集盛	52.52%	4.9	0	4.9	1	1	0	9.3	9.3	0	14.2
宏遠	-8.73%	-0.8	0	-0.8	1	1	0	8.9	8.9	0	8.2
得力	21.49%	15	0	15	-4	0	4	17.5	0	17.5	13.7
聚隆	-21.56%	-18	0	-18	5	5	0	16.7	16.7	0	13.1
南緯	-2.20%	-0.4	-0.4	0	0	1	1	18.2	18.4	18	12.2
台南	-148.27%	-102.6	0	-102.6	-4	0	4	17.3	0	17.3	43
弘裕	-19.67%	-11.8	0	-11.8	-5	0	5	12	0	12	14.3
聚陽	91.23%	1,269	0	1,269	7	7	0	198.7	198.7	0	380
東元	22.58%	80.8	-1.6	82.5	3	13	10	27.5	27.6	27.5	55.1
瑞利	-131.82%	-29	0	-29	-5	0	5	4.4	0	4.4	10.2
中興電	86.24%	1,178.6	13.3	1,165.3	9	28	19	48.8	48.5	49.2	178
亞力	-412.56%	-6,573.3	0.7	-6,574	-63	3	66	24.1	23.9	24.2	128.5
力山	19.98%	31.3	-0.7	32	-1	1	2	78.3	78.8	78.1	46.1
利奇	-28.97%	-14.6	0	-14.6	-4	0	4	12.6	0	12.6	16.3
華城	-344.08%	-758.7	-4.3	-754.4	-1	4	5	44.1	44.7	43.6	798
耿鼎	76.87%	491.9	1.8	490.1	19	56	37	11.4	11.4	11.5	37.2
江申	1.90%	2.6	0	2.6	2	2	0	68.5	68.5	0	69.8
恩德	27.88%	10.6	0	10.6	4	4	0	9.5	9.5	0	12.2
樂事綠能	-70.26%	-35.2	-0.3	-34.9	-2	1	3	16.7	16.9	16.6	34.1
車王電	0.74%	61	83	-22	1	119	118	69.5	69.1	69.9	47.1
和大	-23.75%	-727	-21.4	-705.6	10	25	15	122.4	123	121.5	52.4
倉佑	-6.04%	-51.4	2.3	-53.7	-20	10	30	28.4	28.2	28.4	31.1
新麥	0.21%	1.5	1.5	0	0	8	8	90.4	90.3	90.5	158.5
信錦	22.56%	18.5	0	18.5	1	1	0	82	82	0	100.5
和勤	30.33%	153.5	0	153.5	-11	0	11	46	0	46	32.1
永冠-KY	-1.51%	-1.2	-1.2	0	0	1	1	79.7	80.3	79.1	43.9
英瑞-KY	-67.75%	-5.4	0	-5.4	1	1	0	8	8	0	2.6
祺驊	-10.99%	-90.5	0.7	-91.2	1	6	5	137.2	137.2	137.3	46
直得	28.92%	2,784.3	-116.1	2,900.4	-72	18	90	107	112.3	105.9	65.6
岱宇	-22.18%	-69	2.7	-71.7	1	3	2	103.7	103.2	104.5	31.5
宏佳騰	14.72%	22	0	22	-4	0	4	37.3	0	37.3	31.8
聲寶		0	0	0	0	0	0	25.5	25.5	0	29.7
華新	113.91%	76.2	0	76.2	4	4	0	16.7	16.7	0	35.8
華榮	-207.06%	-307.3	0.4	-307.8	-12	1	13	11.4	11	11.5	37.1
大亞	13.19%	34.2	-0.8	35	1	14	13	18.6	18.6	18.5	53.6
中電	32.81%	20.7	0	20.7	4	5	1	12.6	12.6	12.6	17.8
宏泰	-140.31%	-22.5	0	-22.5	-1	0	1	16	0	16	38.5
中化	-1.83%	-0.4	0	-0.4	-1	0	1	21.9	0	21.9	22.3
葡萄王	-2.29%	-4	-4	0	0	1	1	175	177	173	160.5
和益	41.64%	58.8	0	58.8	10	10	0	14.1	14.1	0	20
東聯	1.97%	13.9	0	13.9	41	41	0	17.3	17.3	0	17.7
永光		0	0	0	0	0	0	15.8	15.8	0	20.4
興農	99.42%	102.2	0	102.2	5	5	0	20.6	20.6	0	41
和桐	3.17%	6.9	2.4	4.5	18	23	5	9.5	9.4	9.9	9.7
長興	-7.31%	-7.5	0	-7.5	3	3	0	34.2	34.2	0	31.7
中纖	1.47%	2	2.6	-0.6	1	16	15	8.6	8.5	8.7	7.9
三晃	40.21%	24	0.6	23.4	4	6	2	9.9	9.9	10.2	15.7
台肥	-0.98%	-0.5	-0.5	0	0	1	1	50.9	51.1	50.6	64.7
美吾華	51.36%	8.5	0	8.5	1	1	0	16.6	16.6	0	25.1
毛寶	0.27%	5.7	32	-26.3	5	64	59	33.4	33.1	33.7	27.9
杏輝	-1.72%	-0.5	-0.5	0	0	1	1	29.1	29.3	28.8	36.6
喬山	2.96%	2.5	2.5	0	0	1	1	84.5	83.2	85.7	92.1
寶齡富錦	12.51%	70.2	0.7	69.5	5	7	2	80.2	80.1	80.5	94
中化生	3.76%	6.2	-1.2	7.4	-1	2	3	54.9	55.3	54.7	47.3
訊聯	-81.15%	-29.7	0	-29.7	-1	0	1	36.6	0	36.6	66.3
光洋科	-5.86%	-65.9	5.2	-71.1	18	24	5	46.9	46.7	47.7	43
神隆	-4.12%	-4.1	0.9	-5	-2	2	4	24.9	24.6	25.1	27.6
美時	154.41%	2,172.5	0.8	2,171.8	10	20	10	70.4	70.3	70.4	287.5
台玻	-1.57%	-6.4	-0.2	-6.2	-20	4	24	16.9	16.9	16.9	17.2
冠軍	-28.45%	-32.2	0.9	-33.1	-10	5	15	7.5	7.4	7.6	10.9
富喬	-45.92%	-144.3	0.3	-144.7	-23	1	24	13.1	12.8	13.1	19.4
正隆	-1.52%	-0.4	0	-0.4	1	1	0	29.5	29.5	0	29.1
華紙	103.87%	184.2	-0.7	184.9	15	17	2	10.4	10.5	10.1	22.8
永豐餘	-26.83%	-1,260.1	0	-1,260.1	-195	0	195	24.1	0	24.1	30.6
榮成	-5.42%	-8.6	0.2	-8.8	2	8	6	19.8	19.8	19.9	15.5
中鋼	1.54%	22.7	-11	33.7	35	62	27	23.7	23.8	23.4	24.8
東和鋼鐵	-111.39%	-37.2	0	-37.2	-1	0	1	33.4	0	33.4	70.5
燁興	32.75%	5.6	0	5.6	2	2	0	8.6	8.6	0	11.4
第一銅	1.11%	7.3	7.3	0	0	29	29	22.8	22.6	22.9	46.5
春源	71.93%	97.1	0	97.1	11	11	0	12.3	12.3	0	21.1
中鋼構	-109.39%	-62.9	0	-62.9	-2	0	2	28.8	0	28.8	60.2
中鴻	-19.13%	-160.3	11	-171.3	-22	35	57	14.7	14.5	14.8	22.6
官田鋼	43.83%	114.2	0.3	113.8	24	25	1	10.4	10.4	10.8	15.2
燁輝	21.66%	30.9	-0.2	31.1	9	12	3	11.9	11.9	11.9	15.4
千興	385.04%	9	0	9	1	1	0	2.3	2.3	0	11.4
大成鋼	30.31%	72	-2.1	74.1	7	9	2	26.4	26.6	25.5	37.2
威致	-17.63%	-38.5	-0.8	-37.7	-9	1	10	21.8	22.6	21.8	26
允強	0.84%	2.2	0.4	1.8	-9	1	10	25.5	25.2	25.5	25.3
海光	13.90%	298	-12	310.1	114	124	10	17.3	17.4	16.2	20.1
上銀	-33.07%	-1,010.1	-8.6	-1,001.4	4	7	2	436.3	437.3	433	237
世豐	-44.86%	-39.7	0	-39.7	-2	0	2	44.3	0	44.3	64.1
南港	-45.24%	-34.2	0	-34.2	-2	0	2	37.8	0	37.8	54.9
泰豐	12.84%	6.5	0.4	6.1	2	3	1	16.9	16.8	17.2	19.8
台橡	12.25%	12.3	-0.3	12.5	3	5	2	20	20	19.9	24.2
國際中橡	-21.71%	-9.9	0	-9.9	2	2	0	22.8	22.8	0	17.9
正新	21.65%	17.8	0	17.8	2	2	0	41.1	41.1	0	50
建大	-4.81%	-6.2	0	-6.2	-4	0	4	32.2	0	32.2	33.8
厚生	-18.20%	-415	0	-415	-100	0	100	22.8	0	22.8	27
南帝	-22.00%	-827.9	57.3	-885.2	32	61	29	61.7	61.1	63	33.4
裕隆	67.76%	430.1	-0.4	430.5	14	15	1	42.3	42.3	41.9	73.1
三陽工業	50.41%	246.4	13.6	232.8	5	15	10	32.6	32	33.4	78.6
台船	-2.81%	-1.4	-1.4	0	0	2	2	24.9	25.3	24.6	18.3
英利-KY	-1.83%	-2	-2	0	0	1	1	109.5	110.5	108.5	59.9
汎德永業	22.59%	106	9.5	96.5	1	2	1	234.7	231.5	241	328
光寶科	1.59%	8.1	8.1	0	0	9	9	56.3	55.9	56.8	105
聯電	0.31%	362.5	777.3	-414.7	107	2,048	1,941	56.3	56.1	56.5	52.2
台達電	6.72%	155	0.9	154.1	4	8	3	288.3	288.2	288.5	319
金寶	-2.11%	-5.1	0.3	-5.5	-2	18	20	12.2	12.2	12.2	15
華通	30.94%	249.6	0.3	249.3	9	18	9	44.8	44.8	44.8	72.5
台揚	-5.10%	-20.3	-1.4	-18.9	6	12	6	33.2	33.3	33.1	30.2
楠梓電	42.29%	77	0	77	6	6	0	30.3	30.3	0	43.2
鴻海	-0.16%	-137.4	-88.1	-49.3	-1	723	724	120.2	120.3	120.2	169.5
中環	46.92%	291.8	0.8	291	67	73	6	8.5	8.5	8.6	12.9
仁寶	22.15%	599.8	-21.9	621.7	43	124	81	21.8	21.9	21.7	36.4
國巨	0.08%	25	37.7	-12.7	-1	46	48	628.3	627.8	628.7	635
廣宇	0.02%	9.3	145.4	-136.2	16	986	970	43.9	43.8	44	35.3
華泰	-29.25%	-87.2	-0.5	-86.7	-2	17	19	15.7	15.7	15.7	59
台積電	9.33%	6,861.9	-475.6	7,337.5	42	117	74	628.9	631.4	624.9	802
精英	0.94%	26.7	-35.3	62	16	109	92	26.1	26.3	25.9	29.9
友訊	-6.59%	-15.9	1.9	-17.8	3	10	7	24.1	24	24.3	18.1
旺宏	5.28%	207.8	31.5	176.3	-11	83	95	41.4	41.2	41.6	26.9
光罩	-49.91%	-724.3	3.4	-727.8	-26	8	35	41.5	41.1	41.5	68.5
台亞	-7.83%	-11.2	2.1	-13.2	-1	5	6	23.8	23.6	24	37.2
茂矽	-4.28%	-25	3.2	-28.2	5	16	11	36.4	36.3	36.6	30.7
華邦電	-1.75%	-202.2	109.3	-311.5	112	410	298	28.2	28.1	28.4	25.3
智邦	1.37%	8	8	0	0	2	2	293	291	295	461.5
聯強	-81.14%	-77	0	-77	-2	0	2	47.4	0	47.4	85.9
海悅	-131.83%	-114.3	0	-114.3	-1	0	1	86.7	0	86.7	201
錸德	-12.65%	-24.8	0.3	-25.1	9	19	10	10.3	10.3	10.3	7.5
順德	12.48%	57.1	8.5	48.6	3	5	2	91.5	90.3	94.6	106.5
佳世達	-10.02%	-124.9	-9.7	-115.2	-10	33	43	29	29.2	28.9	40.4
宏碁	-2.70%	-671.7	74.6	-746.3	-36	864	901	27.6	27.5	27.6	47.8
鴻準	2.30%	359.6	-138.3	497.9	-33	173	206	76.1	76.5	75.7	60.6
敬鵬	-13.01%	-45.2	1.8	-47	-8	2	10	34.8	34	34.9	40.8
英業達	-49.86%	-225	6.4	-231.3	-7	12	19	23.7	23.4	24	57
華碩	-0.51%	-4.5	-4.5	0	0	3	3	289.2	290	288.5	470.5
致茂	-10.84%	-21.5	-21.5	0	0	1	1	198.3	209	187.5	253.5
矽統	91.57%	1,925.3	-20	1,945.3	51	124	73	17	17.1	16.8	55.2
燿華	38.21%	110.2	-0.1	110.3	12	14	2	20.6	20.6	20.6	29.8
金像電	-86.20%	-1,419.4	-17.2	-1,402.2	-10	21	31	53.1	53.6	52.8	193
菱生	39.93%	90.3	-0.4	90.8	13	16	3	14.1	14.2	14	21.2
大同	13.64%	817.7	129.8	687.9	18	229	211	26.2	25.9	26.5	64.1
佳能	-1.35%	-0.2	-0.2	0	0	1	1	14.8	14.9	14.7	42.3
凱美	-0.88%	-59.3	-59.3	0	0	66	66	101.6	102.1	101.2	64.6
技嘉	0.01%	0.1	0.1	0	0	16	16	80	80	80	307
微星	-26.92%	-70	0	-70	-2	0	2	130	0	130	165
瑞昱	4.39%	84.5	-13.7	98.3	3	4	1	481.5	484.2	470.5	517
廣達	-74.63%	-746.8	1.4	-748.2	-4	8	12	83.4	83.3	83.5	270.5
台光電	30.11%	949	-76.2	1,025.2	4	20	16	157.6	159.7	154.9	416
精元	-1.30%	-4.4	5.3	-9.7	3	5	2	67.2	66.4	69.1	63.2
威盛	57.30%	127.2	8.4	118.8	2	4	2	55.5	54.1	58.3	113.5
云辰	-1.10%	-0.3	-0.3	0	0	2	2	13.7	13.8	13.6	13.3
正崴	-0.03%	-0.2	10.6	-10.8	-5	11	16	46.2	45.6	46.6	48.8
億光	-39.76%	-70.3	1.1	-71.4	-3	1	4	44.2	43.4	44.4	68.2
研華		0	0	0	0	0	0	350.5	0	350.5	352
映泰	-25.05%	-45.4	1.8	-47.2	-9	3	12	15.1	14.6	15.2	20.5
凌陽	1.32%	250.3	73.7	176.6	149	705	556	27	26.9	27	28.1
毅嘉	-47.41%	-32.3	0.9	-33.2	-2	2	4	17.1	16.8	17.2	33.8
漢唐	-28.28%	-277	-12.5	-264.5	-2	2	4	244.8	249	242.8	375
輔信	0.85%	0.1	0.1	0	0	1	1	11.8	11.8	11.9	17.8
國碩	17.67%	26.3	0	26.3	8	8	0	18.6	18.6	0	21.9
南亞科	-13.86%	-285.7	2.3	-288	16	25	9	82.5	82.4	82.7	64.4
友達	-7.43%	-377.4	-5.4	-372	-146	192	339	15	15	15	17.5
中華電	15.72%	136.4	0	136.4	8	8	0	108.4	108.4	0	125.5
環科	1.29%	6.6	2.1	4.5	-11	10	21	24.1	24	24.2	23.8
錩新	-1.00%	-61.8	-47.9	-13.9	2	175	173	35.5	35.6	35.3	28.7
圓剛	-14.18%	-463.8	18.7	-482.5	46	67	21	48.8	48.6	49.5	38.1
仲琦	30.28%	34.7	0	34.7	5	5	0	23	23	0	29.9
建準	-84.99%	-182.9	-0.5	-182.4	-3	1	4	53.8	54.2	53.7	114.5
鼎元	3.70%	10.1	-0.4	10.6	-13	2	15	18.3	18.5	18.3	17.5
興勤	-4.17%	-46	12.3	-58.3	5	6	1	183.9	182.2	194.5	170.5
燦坤	-83.76%	-33	0	-33	-2	0	2	19.7	0	19.7	36.2
偉詮電	-9.24%	-61.7	1	-62.7	-4	11	15	44.5	44.5	44.5	60.2
美律	0.55%	1.5	1.5	0	0	2	2	135.4	135	135.8	125
太空梭	-40.24%	-99	0	-99	-20	0	20	12.3	0	12.3	17.3
超豐	7.21%	60.3	1.3	59	-8	4	12	69.7	69.5	69.8	62.4
昶虹	60.81%	10.8	0	10.8	8	8	0	2.2	2.2	0	3.6
京元電子	22.54%	555.7	80	475.6	10	63	53	39.1	38.4	39.9	86
創見	64.51%	119.4	0	119.4	3	3	0	61.7	61.7	0	101.5
凌群	239.57%	529.2	0	529.2	13	13	0	17	17	0	57.7
聯發科	0.31%	64.5	64.5	0	0	24	24	878.8	877.5	880.2	1,095
全新	0.04%	0.3	-15.6	15.9	0	8	7	118.5	119.6	117.3	135.5
奇力新	-0.44%	-2.8	-2.8	0	0	6	6	105.1	105.3	104.9	94.6
飛宏	-58.80%	-399.8	12.2	-412	-13	28	41	16.6	16.3	16.8	48.5
義隆	-1.04%	-24.5	12.4	-36.9	3	14	11	167.8	167.3	168.4	155
建通	-1.63%	-2	-2	0	0	5	5	24.5	24.7	24.3	32.1
光群雷	51.96%	17.3	0	17.3	2	2	0	16.6	16.6	0	25.3
麗臺	435.05%	302.1	-0.8	302.9	3	4	1	17.4	17.5	16.7	118.5
立隆電	-3.35%	-45.1	-21.5	-23.6	-3	16	19	70.9	71.6	70.2	78.1
可成	3.25%	52.5	11.1	41.4	2	8	6	202.1	201.3	203.2	222
鉅祥	-98.24%	-211.8	-2.1	-209.7	-4	4	8	27	27.3	26.8	79.2
大毅	-9.34%	-30.8	2.4	-33.2	1	4	3	82.5	82.2	83	49
強茂	1.62%	20.7	7.2	13.6	6	24	18	53.3	53.1	53.5	55.4
連宇	-201.44%	-21	0	-21	-1	0	1	10.4	0	10.4	31.4
希華	2.18%	46.6	-7.5	54.1	6	93	87	22.9	23	22.9	32
兆赫	-1.07%	-36.3	-21.9	-14.4	-7	186	193	17.6	17.7	17.5	19.6
一詮	-124.48%	-66.1	0.2	-66.3	-1	2	3	17.7	17.7	17.7	84
瑞軒	0.00%	0	0	0	0	1	1	11.3	11.3	11.3	15.7
吉祥全	2.48%	0.3	0	0.3	1	1	0	14.1	14.1	0	14.5
華新科	22.54%	266.6	15.5	251.1	-2	3	5	236.6	233.4	238.6	113
怡利電	1.57%	9.4	9.4	0	0	14	14	42.7	42.4	43.1	55.2
宏達電	16.36%	13.7	0.1	13.6	1	3	2	28	28	28.1	41.6
國產	-118.23%	-50.7	0	-50.7	-1	0	2	21.4	21.3	21.4	46.8
國揚		0	0	0	0	0	0	31.8	31.8	0	29.7
太子	5.22%	1.7	0.1	1.6	1	3	2	10.9	10.8	10.9	12.5
中工	47.75%	82.8	0.4	82.4	11	20	9	8.7	8.7	8.7	16.2
冠德	44.09%	171.5	0	171.5	7	12	5	32.4	32.4	32.4	56.9
宏盛		0	0	0	0	0	0	18.1	0	18.1	26.3
興富發	-4.30%	-18.5	0.1	-18.6	-8	1	10	43.1	43.1	43.1	45.2
日勝生	4.38%	4.7	0.3	4.4	8	10	2	10.7	10.7	10.9	11.3
益航	1.60%	12.9	-1.5	14.3	-14	73	87	9.2	9.2	9.2	8.2
長榮	184.29%	36,544.2	114	36,430.2	228	586	358	33.8	33.7	34	193.5
新興	26.71%	125.8	-2.5	128.3	15	25	10	18.8	18.9	18.7	27.5
裕民	36.64%	60	2.3	57.7	2	5	3	32.7	32.4	33.2	61.3
榮運	-100.60%	-324.2	0.3	-324.5	-18	2	20	16.1	16	16.1	34.2
陽明	25.95%	4,393.4	218.5	4,174.9	107	779	672	21.7	21.6	21.9	60.6
華航	64.44%	895.4	-0.6	896.1	76	128	52	10.9	10.9	10.8	22.7
志信	193.81%	76.6	0	76.6	4	4	0	9.9	9.9	0	29.1
中航	-59.97%	-933.6	0.7	-934.2	-48	3	51	30.5	30.3	30.5	50
中櫃	-43.87%	-609	-2	-607	-75	7	82	16.9	17.2	16.9	25
萬海	-2.86%	-46.8	7.6	-54.5	-3	33	36	45.5	45.4	45.6	63.8
山隆		0	0	0	0	0	0	31.8	31.8	0	27
台航	53.16%	19.9	0.3	19.6	1	2	1	18.7	18.6	18.9	38.3
長榮航	37.18%	423.4	-0.5	424	17	90	73	12.7	12.7	12.7	37.6
亞航	-152.19%	-48.7	0	-48.7	-2	0	2	16	0	16	40.4
台灣高鐵	5.02%	8.7	0	8.7	6	6	0	28.9	28.9	0	30.4
台驊投控	-175.95%	-208.5	0	-208.5	-3	0	3	39.5	0	39.5	109
慧洋-KY	152.62%	147	0.1	146.9	3	4	1	24.1	24.1	24.2	73
正德	-104.17%	-33.7	0	-33.7	-3	0	3	10.8	0	10.8	22.1
宅配通	18.01%	58	0	58	10	10	0	32.2	32.2	0	38
夏都	-120.36%	-33.7	0	-33.7	-1	0	1	28	0	28	61.7
美食-KY	0.77%	1	1	0	0	1	1	130.5	130	131	91.8
王品	103.00%	240.5	0	240.5	2	2	0	116.8	116.8	0	237
雲品		0	0	0	0	0	0	39.1	39.1	0	74.6
揚秦	67.66%	38.7	0	38.7	1	1	0	57.2	57.2	0	95.9
彰銀	10.71%	9	0	9	5	5	0	16.8	16.8	0	18.6
京城銀	-43.25%	-131.4	-0.3	-131.1	-6	2	8	38	38.1	38	59.8
台中銀	22.81%	7.3	-0.1	7.4	1	3	2	10.7	10.7	10.7	18.1
旺旺保	74.25%	118.8	0	118.8	8	8	0	20	20	0	34.9
中壽	-29.28%	-86.4	0	-86.4	-11	2	13	22.7	22.7	22.7	30.6
台產	-37.66%	-78.7	0	-78.7	-10	0	10	20.9	0	20.9	28.8
臺企銀	68.46%	266.5	0.1	266.4	33	42	8	9.3	9.3	9.3	17.1
高雄銀	22.01%	4.2	0	4.2	2	2	0	9.6	9.6	0	11.8
聯邦銀		0	0	0	0	0	0	10.4	0	10.4	15.7
新產	151.37%	277	0	277	5	5	0	36.6	36.6	0	92
統一證	-32.09%	-12.9	0	-12.9	-2	0	2	20.1	0	20.1	26.6
三商壽	27.85%	20.4	0	20.4	-9	0	9	8.1	0	8.1	5.9
華南金	-43.74%	-833	-1.1	-832	-93	17	110	17.3	17.4	17.3	26.3
富邦金	6.19%	84.4	9.4	75	3	29	26	47	46.8	47.2	71.8
國泰金	10.78%	126.2	-8.6	134.8	9	29	20	40.4	40.5	40.1	55.5
開發金	52.65%	1,152.7	2	1,150.8	221	244	22	9	9	9.1	14.2
玉山金	1.71%	40.1	9.2	30.9	7	97	90	24.1	24.1	24.2	28.5
元大金	-43.34%	-105.5	0.5	-106	-8	3	12	20.3	20.1	20.3	32.1
兆豐金	25.46%	211	0.4	210.6	17	29	12	28.6	28.6	28.6	41
台新金	42.43%	140.3	0.2	140.1	23	26	3	12.7	12.7	12.8	18.8
新光金	9.59%	166.9	0.2	166.7	192	212	19	8.2	8.2	8.2	9.1
國票金	-20.58%	-26.1	0	-26.1	-8	1	10	12.7	12.7	12.7	15.6
永豐金	107.01%	438.9	0	438.9	37	37	0	11.1	11.1	0	23
中信金	73.93%	128.2	0.6	127.6	7	9	2	19.3	19.2	19.5	37.5
第一金	10.38%	315.4	-25.1	340.5	45	149	103	20.4	20.5	20.3	27.9
王道銀行	52.63%	10.5	0	10.5	3	3	0	6.7	6.7	0	10.2
遠百	65.28%	14.1	0	14.1	1	1	0	21.6	21.6	0	35.7
三商	-24.80%	-44.7	0	-44.7	9	9	0	20	20	0	15.1
淘帝-KY	30.75%	20.4	0	20.4	-5	0	5	13.3	0	13.3	9.2
健和興	-28.47%	-206.4	1.2	-207.6	-9	4	13	55.8	55.5	55.8	78.9
豐達科	-108.81%	-56.8	0	-56.8	-1	0	1	52.2	0	52.2	109
神基	73.88%	108.1	-0.9	109	2	3	1	48.8	49	48.1	103.5
晶豪科	32.61%	445.2	1.3	443.9	15	22	7	62.1	62	62.2	91.6
大立光		0	0	0	0	0	0	2,949.1	2,957.1	2,931.6	2,230
華立	67.15%	368.4	0	368.4	7	7	0	78.4	78.4	0	131
今皓	-385.31%	-320	0	-320	-13	0	13	6.4	0	6.4	31
聯陽	52.59%	271.6	1.9	269.7	3	7	4	73.8	73.6	74.1	163.5
全漢	-30.55%	-180.5	4.1	-184.6	-10	4	14	42.2	41.4	42.4	60.9
嘉晶	1.93%	10.8	0.6	10.1	-1	7	8	70	70	70.1	59.9
奇鋐	139.25%	564.1	-5.8	570	1	6	5	67.5	68	66.9	638
亞光	-7.26%	-135.1	-6.1	-129	12	25	13	74.4	74.6	74.1	63.8
威強電		0	0	0	0	0	0	51.2	0	51.2	79.5
信邦		0	0	0	0	0	0	253.2	0	253.2	280.5
星通	101.92%	195.9	0	195.9	6	6	0	32	32	0	64.7
禾伸堂	-8.04%	-36	-6	-30	2	4	2	112	113	110	98
零壹	91.43%	69.3	0	69.3	2	2	0	37.9	37.9	0	72.6
威健	-93.99%	-86	0	-86	-5	0	5	18.3	0	18.3	35.5
聯詠	12.86%	536.1	19.6	516.5	3	10	7	417	415.8	418.6	588
智原	36.14%	660.9	7.7	653.1	3	33	30	55.4	55.3	55.6	273
文曄	-195.62%	-80.4	0	-80.4	-1	0	1	41.1	0	41.1	121.5
欣興	16.43%	1,971.9	29.7	1,942.2	19	129	109	93	92.9	93.2	190
遠見	21.08%	82	0	82	-10	0	10	38.9	0	38.9	30.7
揚智	21.62%	172.3	0	172.3	-31	0	31	25.7	0	25.7	20.2
晶技	-5.64%	-648.7	-173.5	-475.2	-23	104	127	90.6	91.5	89.8	110.5
科風	635.29%	51.8	0	51.8	2	2	0	4.1	4.1	0	30
健鼎	71.01%	654	0	654	7	7	0	131.6	131.6	0	225
台灣大	6.90%	33.5	0.8	32.7	4	5	1	97	96.8	97.6	105
訊舟		0	0	0	0	0	0	12.2	0	12.2	15.5
精金	1.73%	0.2	0.2	0	0	1	1	9.8	9.8	9.9	8.1
鈺德	29.60%	34.6	-0.5	35.1	6	7	1	16.7	16.8	16.3	22.6
力特	-492.76%	-4,090.1	0	-4,090.1	-146	0	146	5.7	0	5.7	33.7
夆典	11.72%	7	0	7	5	5	0	12	12	0	13.4
富華新	-12.30%	-4.5	0	-4.5	1	1	0	37	37	0	32.5
立德	-10.21%	-81.1	-12	-69.1	-11	45	56	14.2	14.3	14.1	20.4
華晶科	0.59%	27	37.7	-10.7	-5	120	125	36.3	36.1	36.5	38.6
建漢	9.51%	12.5	-0.4	12.9	4	7	3	18.7	18.7	18.6	22
李洲	183.26%	26.7	0	26.7	2	2	0	7.3	7.3	0	20.7
全域	-21.75%	-6.7	0	-6.7	-1	0	1	30.8	0	30.8	37.5
協禧	6.34%	10.8	-0.1	10.8	2	6	4	28.3	28.3	28.3	33.7
僑威	-61.35%	-103	-0.5	-102.6	-3	1	4	42	42.4	41.9	76.1
聯亞	-8.65%	-25	-25	0	0	1	1	289	301.5	276.5	125
網龍	9.01%	10.7	1.8	8.9	-1	1	2	59.4	58.2	60	51.1
日電貿	-22.24%	-54.1	0.6	-54.6	-3	2	5	48.6	48.4	48.7	66.9
鴻碩	-14.51%	-240.2	0.2	-240.4	7	26	18	63.7	63.6	63.7	33.6
穩懋	33.50%	587	-6.8	593.8	-2	2	4	438	440.3	436.9	140
好德	8.93%	10.6	0.2	10.3	2	5	3	23.6	23.6	23.7	28.8
富榮綱		0	0	0	0	0	0	16.4	16.4	0	10.3
笙泉	88.81%	296	-2.4	298.3	14	19	5	17.5	17.6	17.2	39
昇銳	10.02%	20	-0.1	20.1	2	10	8	20	20	20	30
弘塑	-74.71%	-578.5	40.8	-619.3	-1	1	2	387.2	360	400.8	1,020
耀登	-29.15%	-170.3	-6.2	-164.2	1	2	1	292.2	294.2	288	130
晶宏	85.14%	260.8	0.1	260.7	5	7	2	43.8	43.8	43.8	95.9
正達	7.55%	46.9	-3.6	50.5	-12	10	22	28.3	28.5	28.2	24
亞信	33.54%	60.8	3.1	57.7	1	3	2	60.4	59.8	61.4	117.5
公準	-3.40%	-180.2	-25.5	-154.7	-4	75	79	67	67.2	66.8	105.5
景碩	0.35%	10.9	-8	18.9	3	35	32	87.8	87.9	87.7	94.2
樺晟	29.14%	5.1	0	5.1	-1	0	1	17.5	0	17.5	12.4
志豐	37.96%	40.5	0	40.5	3	3	0	35.5	35.5	0	49
順達	-1.32%	-4.8	0.8	-5.5	-3	1	4	90.7	90.1	90.9	92.7
優群	-19.29%	-539	-2	-537	-17	5	22	127	127.3	126.9	158.5
大學光	8.82%	21	0	21	1	1	0	238	238	0	259
台嘉碩	-38.82%	-39.9	0	-39.9	-5	0	5	20.5	0	20.5	28.5
原相	1.05%	6	6	0	0	3	3	191	190	192	153.5
金麗科	-5.27%	-97.6	-14.9	-82.7	-1	5	7	264.9	266.6	263.6	305
緯創	-160.60%	-2,144.1	-4.5	-2,139.5	-26	16	42	31.8	32	31.7	114
虹冠電	-6.16%	-13.7	-2.1	-11.6	1	3	2	74.1	74.5	73.5	62.9
威剛	5.75%	53.5	6.8	46.7	1	13	12	71.6	71.3	71.9	118
欣銓	0.94%	14.5	14.5	0	0	35	35	44.1	43.9	44.3	72.6
台星科	110.47%	97.1	0.3	96.8	1	3	2	29.3	29.2	29.4	126
海德威	-56.15%	-115.7	0	-115.7	-13	0	13	15.9	0	15.9	24.8
東碩	4.33%	4.8	4.8	0	0	2	2	55.4	54.2	56.6	30.1
廣寰科	-76.46%	-119.8	0	-119.8	-6	0	6	26.1	0	26.1	46.1
宜特	92.79%	300.7	0.5	300.2	4	6	2	54	54	54.2	129
東浦		0	0	0	0	0	0	14.4	14.4	0	26.3
鈊象		0	0	0	0	0	0	809.7	809.7	0	995
勝德	2.22%	2.4	2.4	0	0	5	5	21.1	20.9	21.4	24.3
鼎天	-205.38%	-38.2	0	-38.2	-1	0	1	18.6	0	18.6	56.8
弘憶股	206.62%	62.4	0	62.4	2	2	0	15.1	15.1	0	46.3
建舜電	-77.66%	-96	0	-96	-10	0	10	12.4	0	12.4	22
加百裕	12.44%	301	3.6	297.4	-11	36	47	51.5	51.4	51.5	24.5
雙鴻	271.56%	592	0	592	1	1	0	218	218	0	810
麗清	3.41%	18.8	-0.2	19	-8	4	12	45.9	45.9	45.9	43.5
奇偶	140.51%	76.6	0	76.6	2	2	0	27.3	27.3	0	65.6
尚立	1.66%	0.5	0	0.5	-2	0	2	15.1	0	15.1	14.8
先進光	-114.79%	-934.7	20.3	-955	-5	15	21	38.8	38	39.3	198.5
熱映	39.88%	240.9	-13.2	254.1	-5	3	8	75.5	78.7	74.3	23.5
精材	5.09%	1,718.9	160.3	1,558.5	-16	144	161	209.7	209.1	210.2	118.5
明泰	-0.63%	-7.8	5.3	-13.1	4	35	31	35.7	35.6	35.7	32.3
漢科		0	0	0	0	0	0	30	30	0	99.9
玉晶光	-0.21%	-2	-2	0	0	2	2	487.3	487.8	486.8	448
京鼎	2.77%	27.5	27.5	0	0	4	4	247.9	244.5	251.4	312
榮創	4.51%	15.9	-9.5	25.4	-5	6	11	32.1	33.1	31.5	26.5
聯一光	4.86%	5.5	5.5	0	0	4	4	28.1	27.4	28.7	37.4
創意	60.08%	2,711	113.7	2,597.3	3	11	8	410.2	404.2	418.4	1,270
利機	-0.83%	-0.3	-0.3	0	0	1	1	36.2	36.3	36	112.5
聯鈞	6.47%	8	0	8	2	2	0	61.8	61.8	0	65.8
晶睿	1.73%	3	3	0	0	2	2	86.7	86	87.5	131.5
由田	-69.14%	-223.2	0	-223.2	-6	0	6	53.8	0	53.8	91
群創	0.75%	25.6	24.3	1.4	7	261	253	13.2	13.1	13.2	13.3
力致	-38.92%	-249.2	-0.3	-248.9	-3	5	8	80	80.1	80	163
崧騰	-2.12%	-36.8	-18.8	-18.1	0	25	24	69.6	70	69.2	51.9
單井	0.80%	1.2	-0.2	1.4	-4	1	5	30.1	30.3	30.1	29.8
陽程	-10.17%	-3.9	0	-3.9	1	1	0	38.9	38.9	0	34.9
維熹		0	0	0	0	0	0	52.3	52.3	0	63
揚明光	-1.39%	-1.5	-0.1	-1.5	-1	1	2	54.1	54.1	54.1	55.5
華擎	29.58%	134	0	134	2	3	1	151	151	151	218
凡甲	-84.00%	-408.2	13.1	-421.3	-3	2	5	97.2	92.5	99.1	239.5
聚積	0.59%	12.9	-30.5	43.4	-7	15	22	99.6	100.8	98.8	92.6
力旺	3.15%	66	66	0	0	3	3	698	687	709	2,210
晶相光	6.23%	21.2	1.3	19.9	-1	2	3	113.4	113	113.7	93.8
台勝科	-4.96%	-50	0	-50	-2	5	7	144	144	144	169
曜越	34.56%	21.2	0	21.2	-1	0	1	61.2	0	61.2	40.1
敦泰	1.80%	97.4	-24.7	122.1	-7	47	55	98.2	98.5	98	82.7
宇峻	9.07%	64.4	-0.3	64.8	-4	3	7	101.5	101.6	101.5	85.3
聯穎	-6.34%	-0.9	0	-0.9	-1	0	1	14.2	0	14.2	15.1
同致	4.96%	2,411.5	108.5	2,303	-11	140	151	322	321.6	322.4	113
禾瑞亞		0	0	0	0	0	0	57.3	57.3	0	51.3
逸昌	39.63%	11.9	0	11.9	1	1	0	29.9	29.9	0	41.8
聯合再生	-2.01%	-15	-9.8	-5.1	4	59	55	12.6	12.7	12.5	11.4
友威科	1.40%	4.4	-2.2	6.6	-4	2	6	52.5	53.4	52.3	50.6
博磊	-24.78%	-28.8	0	-28.8	-5	0	5	23.2	0	23.2	29
辛耘	460.06%	283.4	0	283.4	1	1	0	61.6	61.6	0	345
閎康	-62.53%	-1,763	10.5	-1,773.5	-12	14	26	108.4	108	108.7	256.5
通嘉	0.00%	0	0	0	0	1	1	60.5	60.5	60.5	84.7
艾笛森	39.71%	7	0	7	1	1	0	17.5	17.5	0	24.5
智易	-62.02%	-2,619.1	6.1	-2,625.2	-40	4	45	93.8	92.5	94	158
宏致	0.14%	0.4	2.2	-1.8	4	6	2	41.7	41.4	42.5	41
安可	-19.28%	-80.7	0	-80.7	-20	0	20	20.9	0	20.9	25
洋華	-5.36%	-39.9	-15.7	-24.2	-1	20	21	35.4	35.8	35	59.2
光頡	84.51%	24	0	24	1	1	0	28.4	28.4	0	52.4
西勝	4.89%	31.6	-0.4	32	-3	25	28	23.1	23.1	23.1	12.4
新鉅科	7.42%	92.4	3.9	88.6	-4	20	24	51.9	51.8	52	29.9
達邁	6.58%	12.9	1.1	11.9	-2	2	4	49	48.7	49.2	43.3
健策	5.15%	15.5	15.5	0	0	1	1	301.3	293.5	309	942
世芯-KY	0.21%	26	26	0	0	14	14	875.5	874.6	876.4	2,550
貿聯-KY	1.05%	42.9	-41	83.9	0	12	13	313.5	315.3	311.9	228
光耀	-16.53%	-147.2	6.5	-153.7	5	13	8	68.5	68.2	69	37.5
圓展	-1.07%	-49.5	4.5	-54	2	59	57	78.4	78.4	78.5	51.4
德微	325.11%	221.4	0	221.4	1	1	0	68.1	68.1	0	289.5
家登	-0.40%	-161.8	-65.1	-96.7	-2	110	112	363.9	364.2	363.6	412
亞太電	6.66%	17.7	0.9	16.8	-7	20	27	9.9	9.8	9.9	7.5
達能	16.49%	13.1	4.5	8.6	2	5	3	15.9	15.3	16.8	19.6
碩禾	3.25%	54.2	-8.9	63	-2	6	8	208.7	209.5	208	176.5
營邦	716.38%	288.7	0	288.7	1	1	0	40.3	40.3	0	329
大聯大	-99.51%	-1,997.5	-1.6	-1,996	-42	3	45	44.6	45.1	44.6	92.1
欣陸	83.75%	48.9	0	48.9	3	3	0	19.5	19.5	0	35.8
合勤控	1.79%	11.8	-5	16.8	7	18	11	36.7	36.8	36.4	39.3
神達	50.67%	74.1	0	74.1	5	5	0	29.3	29.3	0	44.1
漢磊	-6.48%	-151.2	-12.1	-139.1	-8	40	48	48.6	48.8	48.5	65.9
上緯投控	5.89%	16.5	3	13.5	1	2	1	140	139	142	152.5
連展投控	4.85%	1.5	0.9	0.6	-2	1	3	10.1	9.4	10.3	10.1
日月光投控	-3.66%	-280.4	6.8	-287.2	-5	68	74	103.6	103.5	103.6	151.5
永崴投控	-4.30%	-2.3	-2.3	0	0	2	2	26.7	27.3	26.2	42.6
富采	-24.70%	-653	-14.3	-638.6	15	31	16	85.3	85.6	84.7	43
永日	1.42%	20	11.7	8.3	1	51	50	27.5	27.4	27.6	35.7
佳醫	67.82%	371	0	371	10	10	0	54.7	54.7	0	91.8
東洋	25.10%	31.6	0	31.6	1	2	0	63	62.6	65.1	78.4
懷特	-22.03%	-181.4	-2	-179.4	23	30	7	27.4	27.5	27.2	19.7
聯上	-273.95%	-178.7	0	-178.7	-5	0	5	13.1	0	13.1	48.8
旭富	-0.03%	-0.2	-2.6	2.4	-1	7	8	93.5	93.7	93.3	90.9
晟德	-18.23%	-88	2.3	-90.3	6	8	2	60.3	60.1	61.3	45.1
天良	-2.93%	-0.9	-0.9	0	0	3	3	10.3	10.4	10.1	38.7
中天	-14.90%	-107.7	4.1	-111.8	8	13	5	55.6	55.4	56.2	41.4
健亞	12.19%	16.8	7.5	9.3	-2	3	5	27.6	26	28.5	23.9
亞諾法	-20.87%	-22.4	-0.6	-21.9	1	2	1	53.7	53.9	53.3	32
國光生	-4.74%	-144.5	13.9	-158.4	7	60	53	50.9	50.7	51	28.1
中裕	17.08%	75.7	0	75.7	6	6	0	73.9	73.9	0	86.5
台微體	-36.44%	-79.8	0	-79.8	-3	0	3	73	0	73	99.6
太景*-KY	14.04%	2.5	0	2.5	-1	0	1	17.8	0	17.8	15.3
智擎	87.35%	87	0	87	2	2	0	49.8	49.8	0	93.3
鐿鈦	30.51%	55.4	0	55.4	2	2	0	90.8	90.8	0	118.5
松瑞藥	20.65%	5.7	0	5.7	-1	0	1	27.6	0	27.6	21.9
醣聯		0	0	0	0	0	0	28	28	0	25
欣大健康	-504.49%	-511.6	0	-511.6	-13	0	13	7.8	0	7.8	47.2
炎洲	39.87%	56.5	0	56.5	9	10	0	14.2	14.2	14.4	19.8
如興	-63.70%	-12.6	0	-12.6	2	2	0	9.9	9.9	0	3.6
興采	-27.78%	-45.4	0	-45.4	4	4	0	40.9	40.9	0	29.5
全球傳動	8.83%	117.1	-1.1	118.2	-4	17	21	63.2	63.2	63.1	33.6
智伸科	-31.78%	-515.5	15.3	-530.8	7	9	2	180.2	178.8	186.5	103
元翎	-17.43%	-132.3	-5.4	-126.9	13	23	10	33	33.2	32.6	23.4
時碩工業	-1.97%	-31	-10.2	-20.8	1	22	21	71.5	71.7	71.2	50.9
大銀微系統	-3.99%	-311.3	-33.6	-277.7	6	63	57	123.7	124	123.4	77.7
磐亞	-30.56%	-13.2	0	-13.2	-4	0	4	10.8	0	10.8	14.1
永捷	84.66%	224.6	0	224.6	23	23	0	11.5	11.5	0	21.3
德淵	9.75%	1.6	0	1.6	1	1	0	15.9	15.9	0	17.5
美琪瑪	-20.76%	-12.6	0	-12.6	-1	0	1	60.7	0	60.7	73.3
雙美	190.57%	159.7	0	159.7	1	1	0	83.8	83.8	0	243.5
豪展	29.28%	236.2	16.1	220.1	-4	5	9	89.6	87.6	90.8	35.8
康普	-1.94%	-2.4	-2.4	0	0	2	2	61.8	62.4	61.2	62.7
合一	-18.93%	-117.5	-6.5	-111	2	3	1	206.9	208.5	202	153
台耀	-67.15%	-90.8	2	-92.8	-2	1	3	45.1	43.6	45.6	92
VHQ-KY	89.90%	128.2	0	128.2	-4	0	4	35.7	0	35.7	3.6
遠傳	-5.26%	-41.3	6.6	-47.9	-1	11	13	60.5	60.2	60.8	84.7
正文	-6.23%	-74.7	-2.5	-72.2	-13	30	43	27.9	27.9	27.9	33.4
新復興	-310.27%	-63.5	0	-63.5	-1	0	1	20.5	0	20.5	83.9
聯德控股-KY	-1.81%	-15.5	1.9	-17.4	1	6	5	142.6	142.4	142.8	125
致伸	-15.23%	-1,055.4	-78.8	-976.6	-24	103	127	54.5	55	54.2	94.9
事欣科	5.04%	1.2	1.2	0	0	1	1	22.8	22.3	23.4	29.8
新唐	-67.78%	-546.4	1	-547.3	-7	11	18	44.8	44.7	44.8	123
泰鼎-KY	31.04%	88.1	-1.3	89.4	-3	1	4	71	72	70.7	40.9
燦星網		0	0	0	0	0	0	17.8	0	17.8	35
太極	-5.56%	-4.5	-0.1	-4.4	1	3	2	27	27	26.9	22.7
和碩	1.04%	175	34.7	140.3	8	206	198	82.1	82	82.1	99.5
亞電	2.05%	0.8	-0.2	1.1	1	2	1	20.8	20.8	20.6	21.9
康控-KY	72.80%	54.6	0	54.6	-1	0	1	75	0	75	20.4
臻鼎-KY	-2.97%	-7	-3.8	-3.3	-1	1	2	118	120.5	116.8	120
誠美材	-17.50%	-3.7	0.3	-4.1	-1	1	2	10.7	10.5	10.8	14.9
天鈺	18.39%	3,401.5	27.2	3,374.3	25	140	115	132.1	132	132.3	267
十銓	147.52%	134.1	0	134.1	2	2	0	45.5	45.5	0	112.5
立積	-1.20%	-406	14.7	-420.7	1	56	55	602.8	602.7	602.9	182
IET-KY	17.56%	47.5	0	47.5	5	5	0	54.1	54.1	0	63.6
湯石照明	0.71%	0.4	0	0.4	-2	0	2	28.1	0	28.1	27.9
亞泰	-33.25%	-91.7	0	-91.7	-5	0	5	55.2	0	55.2	73.5
佳凌	-5.76%	-608	-149.4	-458.6	10	119	109	88.8	89.4	88	43.6
華星光	59.01%	198.1	1.7	196.4	2	15	13	22.4	22.3	22.5	120.5
榮科	3.16%	7.9	10.8	-2.9	-1	10	11	22.7	22.1	23.2	26.2
榮剛	-264.45%	-40.6	0	-40.6	-1	0	1	15.4	0	15.4	56
久陽	28.64%	9.7	0	9.7	-1	0	1	33.7	0	33.7	24.1
建錩	-5.58%	-8.6	-0.9	-7.7	-9	1	10	15.3	16.1	15.2	16.1
安力-KY	-8.75%	-379.2	29.6	-408.8	10	55	45	78.8	78.5	79.2	37.7
立凱-KY	-14.65%	-40.4	2	-42.4	-2	18	20	13.8	13.7	13.8	35
乙盛-KY	0.88%	30.7	-24.5	55.2	-6	46	52	67.3	67.5	67	57.8
智晶	-7.38%	-2.6	0	-2.6	1	1	0	35.3	35.3	0	32.7
笙科	2.46%	0.5	0.5	0	0	1	1	22.4	22.1	22.7	32.8
界霖	7.62%	16.2	0	16.2	-3	0	3	70.9	0	70.9	65.5
豐祥-KY	-50.97%	-66	0	-66	-1	0	1	129.5	0	129.5	195.5
宜鼎	-75.00%	-124.5	0	-124.5	-1	0	1	166	0	166	290.5
太欣	0.28%	0	0	0	0	1	1	7.1	7.1	7.1	10.8
系統電	-4.31%	-32.3	-14.6	-17.7	-19	3	22	34.1	38.4	33.5	34.5
寶島科	-80.89%	-47.4	0	-47.4	-1	0	1	58.6	0	58.6	106
光聯	-23.99%	-7.1	0	-7.1	-2	0	2	14.8	0	14.8	18.4
世界	3.57%	265.5	46.2	219.2	-6	52	58	128.1	127.6	128.5	92
鈺創	-111.92%	-23.9	0	-23.9	-1	0	1	21.4	0	21.4	45.4
中光電	115.36%	228.8	0.1	228.6	4	5	1	39.7	39.6	39.8	96.8
青雲	1.14%	21.7	11	10.7	1	33	32	57.6	57.4	57.8	68.1
能率	-1.52%	-0.8	-0.8	0	0	2	2	26.3	26.5	26.1	28.5
台半		0	0	0	0	0	0	55.9	55.9	0	72.1
崇越	103.95%	263	0	263	2	2	0	126.5	126.5	0	258
高技	-3.16%	-80.5	-3.5	-77	-2	44	46	55.3	55.4	55.3	93.8
均豪	3.24%	5.7	-2.8	8.5	1	4	3	44	44.4	43.4	52.9
宣德	33.37%	31.3	0	31.3	-1	0	1	93.8	0	93.8	62.5
瀚宇博	32.45%	134.5	0	134.5	10	10	0	41.5	41.5	0	54.9
松翰	8.18%	557.8	40.1	517.7	-22	70	92	74.1	73.8	74.3	50.8
聰泰	35.20%	66	0	66	-1	0	1	187.5	0	187.5	121.5
智冠	0.48%	0.5	0.5	0	0	1	1	105.3	105	105.5	150
新華	-2.67%	-2.1	0	-2.1	-6	0	6	13.1	0	13.1	13.5
中美晶	-4.45%	-2,633.5	-425.5	-2,208	-60	314	374	158.3	159.1	157.7	194.5
凱崴	-5.87%	-3.8	-0.9	-2.9	1	4	3	16.2	16.3	16	13.5
雙喜	64.64%	27.1	0	27.1	3	3	0	14	14	0	23.1
工信	-43.53%	-16.6	0	-16.6	-4	0	4	9.5	0	9.5	13.7
遠雄	56.86%	348	0	348	12	12	0	51	51	0	80
豐謙	-70.78%	-89.5	0	-89.5	-7	0	7	18.1	0	18.1	30.9
鄉林	-11.59%	-8	0	-8	5	5	0	13.8	13.8	0	12.2
長虹	47.45%	794	0	794	21	21	0	79.7	79.7	0	117.5
永固-KY	-62.32%	-52.8	0	-52.8	1	1	0	84.8	84.8	0	32
中菲行	-65.31%	-118.4	0	-118.4	-3	0	3	60.4	0	60.4	99.9
鳳凰	165.20%	145.9	0	145.9	3	3	0	29.5	29.5	0	78.1
致和證	63.47%	322.8	0	322.8	35	35	0	14.5	14.5	0	23.8
中租-KY	-6.14%	-10	0	-10	1	1	0	163	163	0	153
台名	-6.50%	-2.9	0	-2.9	-1	0	1	45.4	0	45.4	48.3
合庫金	34.82%	135.6	0.1	135.5	19	20	1	19.5	19.5	19.6	26.6
南仁湖	-8.42%	-2.6	-0.5	-2.1	-1	2	3	10.1	10.3	10	12.1
群益證	82.55%	269.1	0	269.1	24	24	0	13.6	13.6	0	24.8
宏遠證	-6.29%	-37.8	-12.3	-25.4	25	45	20	13.3	13.5	12.9	12.5
康和證	-6.09%	-41.8	-9	-32.8	-17	32	49	14	14.2	13.9	15.8
創惟	-24.45%	-99.7	1.9	-101.6	-4	2	6	68	67.3	68.2	93.6
大宇資	-5.21%	-3.6	0	-3.6	-1	0	1	69.3	0	69.3	72.9
邁達特	-35.43%	-1,078	-4.4	-1,073.6	-60	10	70	43.5	43.9	43.4	61.3
彩晶	14.27%	544.6	11.3	533.4	-241	71	312	12.2	12.1	12.3	10.1
建達	-77.82%	-60	0	-60	-6	0	6	12.9	0	12.9	22.9
達運	0.00%	0	0	0	0	1	1	12.5	12.5	12.5	15.8
廣運	197.09%	510.6	-1.1	511.7	8	11	3	23.6	23.6	23.3	87.6
信音	-2.71%	-8.5	1.7	-10.3	-2	10	12	26.3	26.2	26.4	31.6
九豪	0.16%	0.5	0.8	-0.2	-2	11	13	25.7	25.7	25.7	25.9
普誠	-5.61%	-6.5	0.7	-7.3	-1	6	7	16.7	16.6	16.7	24
亞翔	687.04%	445.2	0	445.2	2	2	0	32.4	32.4	0	255
柏承	37.85%	33.2	0	33.2	-3	0	3	29.3	0	29.3	18.2
頎邦	1.32%	70.2	60.4	9.8	9	70	61	76.1	75.6	76.6	76.7
撼訊	-3.64%	-21.1	-2	-19.1	1	6	5	96.6	96.7	96.3	77.6
百一	-6.73%	-0.7	0	-0.7	1	1	0	10.7	10.7	0	10
嘉聯益	-14.73%	-166.3	-6	-160.3	11	33	22	34.2	34.3	34.1	19.8
順發	-33.46%	-21.3	0	-21.3	-5	0	5	12.7	0	12.7	17
松上	-21.52%	-8.2	0	-8.2	-2	0	2	19.1	0	19.1	23.2
捷波	151.41%	954.2	0	954.2	34	34	0	18.5	18.5	0	46.6
華興	-42.57%	-4.3	0	-4.3	-1	0	1	10.1	0	10.1	14.4
浪凡	-0.49%	-1.2	-4.4	3.2	-4	2	6	40.5	42.1	39.9	39.2
凌華	0.37%	0.6	0.6	0	0	3	3	53.8	53.7	53.9	63.9
久正	-89.46%	-35.7	0	-35.7	-5	0	5	8	0	8	15.1
宏齊	28.96%	26.5	0	26.5	5	5	0	18.3	18.3	0	23.6
昱泉	-21.80%	-26.1	0	-26.1	4	4	0	29.9	29.9	0	23.4
信昌電	-26.38%	-50.4	0	-50.4	3	3	0	63.6	63.6	0	46.9
立敦	-11.26%	-106.8	0	-106.8	-27	0	27	35.1	0	35.1	39.1
瑞儀	-18.37%	-88	-3.8	-84.3	-1	3	4	119.8	120.5	119.3	203.5
達麗		0	0	0	0	0	0	29.1	0	29.1	62
合晶	-1.35%	-14.2	-5.2	-9	14	26	12	40.5	40.6	40.2	40
幃翔	-25.10%	-12.8	0	-12.8	-4	0	4	12.8	0	12.8	16
新潤	243.12%	134.2	0	134.2	2	2	0	27.6	27.6	0	94.7
萬潤	-19.74%	-139	-27.8	-111.2	-1	5	6	117.4	120.4	114.8	226
廣明	-69.07%	-436.6	-2.3	-434.3	-8	8	16	39.5	39.7	39.4	93.7
萬泰科	-1.96%	-1.1	-1.1	0	0	3	3	17.8	18	17.7	36.3
精成科	120.25%	143.7	1.3	142.4	3	5	2	23.9	23.7	24.4	71.2
帆宣	-10.79%	-205	0.1	-205.1	-7	8	15	126.7	126.7	126.7	156
佳必琪	300.54%	110.3	0	110.3	1	1	0	36.7	36.7	0	147
盛群	19.26%	41.5	0	41.5	-3	0	3	71.8	0	71.8	58
海韻電	8.54%	6.8	0	6.8	1	1	0	79.6	79.6	0	86.4
日揚	-31.56%	-298.6	-8.1	-290.5	-18	6	24	39.4	40.5	39.2	55.3
和椿	12.83%	338.2	29.8	308.4	11	136	125	19.4	19.3	19.5	47.3
中探針	-27.08%	-87.8	0	-87.8	-9	0	9	36	0	36	45.8
富旺	1.75%	0.6	0.6	0	0	2	2	17.1	17	17.3	42.4
岳豐	-2.83%	-0.7	0	-0.7	1	1	0	24.8	24.8	0	24.1
晉泰	-93.16%	-122.5	0	-122.5	-3	0	3	43.9	0	43.9	84.7
旺矽	183.55%	2,120.5	3.4	2,117.1	7	9	2	128.4	128.1	129.8	430.5
聚鼎	-19.08%	-98.4	0.2	-98.6	2	5	3	103.1	103.1	103.2	53.8
光鼎	1.94%	6.1	5	1.1	-6	25	31	10.1	10	10.2	10
研通	0.64%	1	1	0	0	5	5	31.2	31.1	31.3	31.2
尼得科超眾	-41.72%	-272	0	-272	-3	0	3	217.3	0	217.3	308
系微	-0.96%	-0.9	-0.9	0	0	1	1	93.7	94.1	93.2	234.5
旺玖	0.56%	4.7	13.9	-9.3	3	22	19	37.8	37.5	38.2	34.4
華孚	0.45%	1.9	1.9	0	0	20	20	21.4	21.4	21.5	85
驊訊	-3.22%	-131.9	7.4	-139.3	4	48	44	85.2	85.1	85.3	50.3
力成	30.31%	434.4	2.2	432.2	7	14	7	102.4	102.3	102.6	164
茂迪	3.78%	36.1	-10.5	46.6	-14	18	32	29.8	30.2	29.6	26.3
定穎	1.11%	1.5	1	0.5	1	7	6	19.8	19.8	19.9	20.3
矽格	-5.34%	-227.3	14.6	-241.9	-10	72	82	51.9	51.8	52	76.2
台郡	3.53%	4.3	4.3	0	0	1	1	122.9	121.2	125.5	100.5
同欣電	-33.56%	-147	0	-147	2	2	0	219	219	0	145.5
台燿	60.00%	67.5	0	67.5	1	1	0	112.5	112.5	0	180
元山	147.03%	36	0	36	1	1	0	24.5	24.5	0	60.4
台表科	2.31%	20.5	-6.5	27	-3	4	7	126.6	127.6	126	117
胡連	-4.19%	-34.5	7.7	-42.2	-1	6	7	117.7	117	118.3	160.5
全國電	-16.55%	-12	0	-12	-1	0	1	72.5	0	72.5	84.5
康舒	-4.34%	-7.4	1.4	-8.8	-1	5	6	28.6	28.5	28.7	37.6
淳安	-7.94%	-65.9	0	-65.9	21	21	0	39.5	39.5	0	36.4
佳邦	-0.77%	-21.9	-11.8	-10.1	-1	36	37	76.5	76.7	76.4	86.5
啟碁	-94.54%	-141.9	0	-141.9	-2	0	2	75	0	75	146
良維		0	0	0	0	0	0	53.1	53.1	0	80.2
晶焱	-1.95%	-12.1	4.6	-16.7	4	6	2	103.3	102.7	105	98.5
群電	-0.82%	-3	-3	0	0	5	5	72.9	73.2	72.6	153.5
樺漢	6.25%	50	-2.5	52.5	1	3	2	266.5	267	265.8	319.5
詠昇	64.90%	45.8	0	45.8	5	5	0	14.1	14.1	0	23.3
迅得	-41.06%	-212.2	0	-212.2	-6	0	6	86.1	0	86.1	121.5
廣錠	-3.29%	-4.5	-4.5	0	0	1	1	136.8	139	134.5	38.9
元晶	9.53%	102.7	-0.5	103.2	-17	15	32	33.7	33.7	33.7	27.6
訊芯-KY	7.22%	30	-2	32	1	3	2	138.6	139	138	171
GIS-KY	46.16%	159.7	0	159.7	-3	0	3	115.3	0	115.3	62.1
神盾	-43.09%	-65.2	0	-65.2	-1	0	1	151.3	152.5	151.3	216.5
威潤	-28.99%	-8.9	0	-8.9	1	1	0	30.7	30.7	0	21.8
安集	14.93%	269.7	34.5	235.1	-9	20	29	62.3	61.2	63	36.9
點序	25.30%	32.3	-1.8	34.1	1	3	2	42.5	42.9	42	76.9
環球晶	0.71%	70	70	0	0	15	15	658.5	656.1	660.8	515
生華科	4.20%	39	39	0	0	5	5	185.5	181.6	189.4	41.1
九齊	-1.11%	-6.2	-6.2	0	0	9	9	62.3	62.6	61.9	69.9
南六	-1.59%	-3	-3	0	0	1	1	189	190.5	187.5	72.5
台塑化	-1.50%	-19.4	42.4	-61.8	3	14	11	92.6	90.9	94.8	70.3
惠光	-9.27%	-2.8	0	-2.8	-1	0	1	29.7	0	29.7	32.4
聚和	-13.22%	-16.4	-1.9	-14.5	-1	4	5	24.8	25.1	24.6	39.1
穎崴	-43.88%	-403.1	-14	-389	-1	1	2	459.3	469	455	844
捷敏-KY	1.29%	4.7	0.4	4.3	-1	4	5	73.1	73.1	73.2	68.9
愛普*	1.34%	588.5	-501.4	1,089.9	-3	59	62	710	714.3	705.8	342.5
瑞耘	-11.60%	-66.5	-6.4	-60.1	-8	2	10	57.3	60	56.8	64.3
晶心科	0.28%	207	349.6	-142.6	4	181	177	408.6	407.6	409.6	372
隆中		0	0	0	0	0	0	69	67	71	68
高端疫苗	29.30%	224.1	2.5	221.6	-4	3	7	109.3	108.7	109.5	54.1
長科*	1.30%	31.6	-22.8	54.4	-2	34	36	67.3	67.6	67	39.8
易華電	7.43%	93.4	5.6	87.8	-4	14	19	66.1	65.9	66.3	48.8
欣普羅	35.18%	120.1	4.8	115.3	-2	2	4	85.4	83.8	86.2	28.5
逸達	-10.09%	-25.9	-5	-20.9	-1	1	3	85.5	88.9	83.9	94.3
申豐	59.14%	1,572.2	12.1	1,560.1	-16	2	18	147.7	142.3	148.3	50.8
台康生技	-56.41%	-158.2	0.8	-159	-4	3	7	40.1	39.9	40.2	79.9
動力-KY	5.80%	7	0	7	-2	0	2	60.3	0	60.3	56.8
和潤企業		0	0	0	0	0	0	80	80	0	113.5
富強鑫	5.17%	2.3	-0.1	2.3	1	3	2	14.5	14.5	14.5	16.9
帝寶	-236.09%	-285.9	0	-285.9	-2	0	2	60.6	0	60.6	203.5
特昇-KY	46.58%	13.6	0	13.6	-1	0	1	29.2	0	29.2	15.6
均華	433.95%	306.8	0	306.8	1	1	0	70.7	70.7	0	377.5
中揚光	-1.58%	-2.8	-2.8	0	0	3	3	59.1	59.6	58.6	72.8
復盛應用	-85.29%	-585.5	0	-585.5	-4	0	4	171.6	0	171.6	318
騰輝電子-KY	-0.02%	-0.1	-0.1	0	0	8	8	82	82.1	82	83.7
鈺太	-2.23%	-6	-6	0	0	1	1	268.5	271.5	265.5	351
雍智科技	3.21%	86	-78.4	164.4	-2	5	7	382.8	391.9	376.2	294
惠特	47.21%	228.4	7	221.4	-2	1	3	161.3	156	163	52.3
長聖	1.65%	15.5	-16.8	32.3	-1	3	4	235.1	238.3	232.8	200.5
昇佳電子	1.69%	26.6	26.6	0	0	2	2	789.4	783.7	797	331
博晟生醫	-8.04%	-27.5	-20.1	-7.4	-1	10	11	31	32.1	30.1	37.5
安普新	58.18%	325.2	0	325.2	-3	0	4	139.7	118	140	58.7
亨泰光	-12.11%	-182.5	-163.3	-19.3	1	8	7	188.4	199.3	175.9	180
威鋒電子	-24.50%	-431.5	-4.8	-426.7	4	6	2	293.6	294.2	291.8	187.5
台微醫	-6.36%	-44.9	-44.9	0	0	20	20	35.4	36.5	34.2	37.3
邑錡	265.54%	82.5	0	82.5	1	1	0	31.1	31.1	0	113.5
意德士	6.83%	82.5	82.5	0	0	10	10	120.9	116.8	125	141
雷虎	-307.43%	-115.9	0	-115.9	-2	0	2	18.9	0	18.9	76.8
台虹	7.08%	3.9	0	3.9	-1	0	1	55.1	0	55.1	51.2
九暘	-0.90%	-0.4	-0.4	0	0	2	2	22.1	22.3	22.1	75.9
南電	1.24%	540.4	-405.3	945.7	-19	162	181	241	242.3	239.8	190
安國	-202.56%	-1,549.2	-0.3	-1,548.9	-14	15	29	26.4	26.4	26.4	137
凱碩	3.09%	0.4	0.4	0	0	1	1	11.3	11.2	11.5	24.1
元太	-77.02%	-2,106.5	-4.3	-2,102.2	-13	43	56	48.8	48.9	48.8	210.5
長華*	31.22%	129.7	0.9	128.8	9	13	4	31.9	31.9	32.1	46.2
伍豐	-4.99%	-16.8	-0.4	-16.3	-10	2	12	28	28.2	28	29.6
致新	35.75%	807.5	35.2	772.3	7	12	5	188.2	186.2	193.2	296.5
巨虹	-20.39%	-183.7	0	-183.7	9	9	0	100.1	100.1	0	79.7
宏捷科	-0.13%	-37	226.5	-263.5	7	172	165	167.3	166.6	168	129
品安	57.12%	32.9	0	32.9	2	2	0	28.8	28.8	0	45.3
康全電訊	111.28%	88.8	0	88.8	2	2	0	39.9	39.9	0	84.3
翔名	40.04%	55.5	2.9	52.7	1	2	1	69.3	68.4	71.2	121
擎亞	-0.06%	0	0	0	0	6	6	13.5	13.5	13.5	34.4
大億金茂	21.53%	4.5	0	4.5	-1	0	1	20.9	0	20.9	16.4
華東	-33.46%	-22.5	0	-22.5	-5	0	5	13.5	0	13.5	18
立碁	46.03%	14.5	0	14.5	2	2	0	15.8	15.8	0	23
至上	87.69%	510.9	-0.8	511.7	12	16	4	36.4	36.5	36.3	79.1
南茂	17.54%	94.7	3.5	91.2	12	15	3	36	35.8	37	43.4
達方	-64.19%	-52.7	0	-52.7	-2	0	2	41.1	0	41.1	67.4
精星	67.54%	502.4	-0.2	502.6	28	30	2	24.8	24.8	24.7	42.8
志超	13.48%	12.5	0	12.5	-2	0	2	46.4	0	46.4	40.1
明基材	1.82%	9.7	-1	10.8	4	18	14	29.8	29.9	29.8	32.6
寶一	-257.00%	-63.4	0	-63.4	-2	0	2	12.3	0	12.3	44
華宏	7.37%	4.9	0.6	4.2	1	2	1	32.9	32.7	33.4	36.9
朋程	28.65%	68	-1	69	1	2	1	118.7	119	118	188
富鼎	50.17%	546.2	-0.7	546.9	16	22	6	49.5	49.5	49.4	83.7
商丞	-3.03%	-2.6	3.4	-5.9	-3	5	8	10.5	10.1	10.8	12.8
泰藝	-171.24%	-179.6	0	-179.6	-9	0	9	11.7	0	11.7	31.6
群聯	0.24%	7	7	0	0	7	7	413.6	413.1	414.1	693
日友		0	0	0	0	0	0	219.2	219.2	0	97.5
金居	-3.56%	-169.8	18.2	-188	-18	69	87	54.7	54.6	54.9	65.3
金益鼎	-88.77%	-315.5	0	-315.5	-11	0	12	29.6	29.3	29.6	55.9
金麗-KY	25.00%	4.2	0	4.2	2	2	0	8.4	8.4	0	10.5
大江	-23.81%	-331.5	0	-331.5	7	7	0	198.9	198.9	0	151.5
大地-KY		0	0	0	0	0	0	152	152	0	30.3
富邦媒	50.12%	419.5	0	419.5	-1	0	1	837	0	837	417.5
柏文	-13.60%	-37	0	-37	2	2	0	136.1	136	137.5	117.5
億豐	3.43%	13	13	0	0	1	1	378.5	372	385	340.5
山林水	-0.65%	-0.3	-0.3	0	0	1	1	38.3	38.5	38.2	43
三貝德	47.29%	21.8	0	21.8	-1	0	1	46.1	0	46.1	24.3
大田	0.06%	0.5	0.5	0	0	14	14	62.8	62.8	62.9	94.3
台汽電	20.91%	45.5	0.2	45.3	5	6	1	36.2	36.2	36.4	45.3
大汽電	78.23%	69	0	69	3	3	0	29.4	29.4	0	52.4
愛地雅	-1.27%	-1.1	-0.2	-0.9	-4	4	8	10.3	10.3	10.3	10.5
國統	-270.20%	-360.9	0	-360.9	-6	0	6	22.3	0	22.3	82.4
高力	0.90%	4.8	4.8	0	0	9	9	59.2	58.9	59.4	422.5
美德醫療-DR	-9.59%	-123.9	-6.7	-117.1	5	43	38	30	30.1	29.9	6.7
泰金寶-DR	0.85%	0.6	0.7	-0.1	10	20	10	3.5	3.5	3.6	3.5
杜康-DR	74.19%	6.9	0	6.9	-5	0	5	1.9	0	1.9	0.5
晨訊科-DR	-6.00%	-7.9	-7.9	0	0	51	51	2.6	2.7	2.5	2.6
鈺齊-KY	15.56%	35	0	35	2	2	0	112.5	112.5	0	130
寶成	29.73%	17.1	0	17.1	2	2	0	28.7	28.7	0	37.2
統一實	47.78%	4.9	0	4.9	1	1	0	10.2	10.2	0	15
豐泰	-1.20%	-2.2	-2.2	0	0	1	1	182.7	184	181.8	162.5
櫻花	79.36%	39.6	0	39.6	1	1	0	49.9	49.9	0	89.5
美利達	2.84%	32	32	0	0	4	4	281.5	277.5	285.5	223.5
中保科	51.80%	44.7	0	44.7	1	1	0	86.3	86.3	0	131
康那香	-0.86%	-23.6	14.9	-38.5	3	79	76	34.8	34.7	34.9	21.9
巨大	-24.47%	-69	0	-69	1	1	0	282	282	0	213
中鼎	39.09%	13.7	0	13.7	1	1	0	35.1	35.1	0	48.8
成霖	-30.30%	-22.5	0	-22.5	-5	0	5	14.9	0	14.9	19.4
百和	11.32%	63.1	3.3	59.8	-4	3	7	79.6	78.9	80	65
裕融	43.56%	44	0	44	0	1	0	101	101	101	145
潤泰新	2.05%	2.4	-0.3	2.7	2	3	1	39.1	39.2	38.9	40.5
三發地產		0	0	0	0	0	0	14.1	0	14.1	36.9
皇田	27.75%	27	0	27	-1	0	1	97.3	0	97.3	70.3
佳龍	-68.81%	-1,152.5	0	-1,152.5	-93	0	93	18	0	18	30.4
世紀鋼	6.40%	124	7.1	117	0	18	17	107.7	107.5	107.9	224.5