港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
18,922張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/17

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	5.06%	42.7	0	42.7	-48	0	48	17.6	0	17.6	16.7
邑錡	4.73%	5.5	5.5	0	0	1	1	116.3	113.5	119	106.5
耀勝	-2.01%	-0.8	0	-0.8	1	1	0	42.3	42.3	0	41.5
全科	-3.06%	-21.1	0	-21.1	13	13	0	53	53	0	51.4
順達	-7.57%	-588	8.8	-596.8	16	20	4	388.2	387.8	390	350.5
優群	0.00%	0	0	0	-2	0	2	137	0	137	137
大學光	1.48%	4	0	4	2	2	0	135	135	0	137
永豐台灣ESG	3.21%	163.1	0	163.1	-153	0	153	33.2	0	33.2	32.2
台新臺灣半導體30	2.59%	10.5	0	10.5	-10	0	10	40.4	0	40.4	39.4
台泥	3.01%	45	0	45	62	62	0	24.1	24.1	0	24.9
嘉泥	1.53%	0.2	0	0.2	1	1	0	13.1	13.1	0	13.3
環泥	0.52%	2.1	0	2.1	15	15	0	26.7	26.7	0	26.9
東泥	-0.94%	-0.2	0	-0.2	-1	0	1	16	0	16	16.1
味全	-1.87%	-10.3	0	-10.3	-45	0	45	12.2	0	12.2	12.5
大成	2.29%	356.2	-2.4	358.6	281	300	19	51.8	51.8	51.7	53.1
卜蜂	-3.15%	-116	0.7	-116.7	-32	2	34	108.3	108	108.4	112
統一	3.39%	566.2	0.6	565.6	217	223	5	74.9	74.9	75	77.5
愛之味	-0.65%	-2.6	0	-2.6	-40	0	40	10	0	10	10.1
泰山	-2.36%	-9.1	0	-9.1	-27	0	27	14.4	0	14.4	14.7
福壽	0.90%	1.1	0	1.1	11	11	0	11.1	11.1	0	11.3
佳格	2.44%	2.1	0	2.1	3	3	0	28.7	28.7	0	29.4
黑松	-0.45%	-0.1	0	-0.1	1	1	0	33.6	33.6	0	33.4
台塑	-0.37%	-39.5	27.8	-67.3	66	177	110	60.5	60.4	60.7	59.4
南亞	2.97%	6,926.9	4,482.7	2,444.2	-133	987	1,120	208.2	205.8	210.4	192
台聚	1.67%	7.8	0	7.8	39	39	0	12	12	0	12.2
華夏	-3.95%	-24.2	0	-24.2	-52	0	52	11.8	0	11.8	12.3
亞聚	4.36%	12.7	0	12.7	15	22	7	13.3	13.3	13.3	14.2
台達化	-3.26%	-15.8	-1.6	-14.3	-22	16	38	12.8	12.9	12.8	13.4
國喬	2.24%	2.1	0	2.1	8	8	0	11.7	11.7	0	12
聯成	2.35%	15.6	0.3	15.3	51	57	6	11.7	11.7	11.7	12
中石化	-2.62%	-39.4	-5.3	-34.2	-56	141	197	7.6	7.7	7.6	8.2
達新	-0.47%	-6.8	0	-6.8	-21	1	22	66	66	66	66.3
上曜	6.46%	158.2	0	158.2	233	233	0	10.5	10.5	0	11.2
台化	0.21%	10.4	12.5	-2.1	13	84	71	60.3	60.3	60.4	60.1
台翰	5.80%	40.6	0	40.6	-39	0	39	17.9	0	17.9	16.9
昭輝	0.61%	2	0	2	-7	0	7	45.8	0	45.8	45.5
八貫	-0.98%	-1	0	-1	-1	0	1	102	0	102	103
遠東新	10.56%	72.5	0	72.5	25	25	0	27.5	27.5	0	30.4
新纖	0.61%	2.1	0	2.1	-14	0	14	24.7	0	24.7	24.5
東和	1.78%	1.1	-0.3	1.4	2	3	1	19.7	19.8	19.5	20.5
新紡	-5.24%	-10	0	-10	-3	0	3	63.6	0	63.6	66.9
福懋	-2.84%	-6.5	0	-6.5	-13	0	13	17.6	0	17.6	18.1
華友聯	-4.73%	-1.8	0	-1.8	-1	0	1	37	0	37	38.8
勤益控	-3.33%	-18.7	0	-18.7	-18	0	18	31.3	0	31.3	32.4
南紡	-3.24%	-7.9	0	-7.9	-18	0	18	13.6	0	13.6	14
力麗	-1.65%	-0.8	0	-0.8	-2	5	7	7.1	7.1	7.1	7.5
佳和	0.00%	0	0	0	0	1	1	12.2	12.2	12.2	12.3
宏遠	-2.74%	-0.2	0	-0.2	-1	0	1	6.6	0	6.6	6.7
得力	1.48%	0.3	0	0.3	2	2	0	10.2	10.2	0	10.3
聚隆	1.22%	0.6	0	0.6	-3	0	3	16.4	0	16.4	16.2
南緯	-0.86%	-0.2	0	-0.2	-3	0	3	8.6	0	8.6	8.7
首利	1.58%	0.2	0	0.2	1	1	0	9.5	9.5	0	9.7
儒鴻	0.54%	15.5	13.2	2.3	-1	8	9	319.6	318.7	320.3	318
士電	0.14%	20	0	20	69	69	0	201.7	201.7	0	202
東元	-0.15%	-6.6	-10.7	4.1	24	61	37	71.8	71.9	71.6	72.1
亞力	0.49%	4	-0.3	4.3	3	8	5	101	101.1	101	102.5
力山	1.87%	171.7	0	171.7	-269	0	269	34.2	0	34.2	33.6
利奇	-1.31%	-0.5	0	-0.5	-3	0	3	11.5	0	11.5	11.6
堤維西	0.18%	0.1	-0.2	0.3	2	3	1	27.8	27.9	27.7	28.1
日馳	2.81%	3.4	0	3.4	-7	0	7	17.3	0	17.3	16.8
鑽全	-0.30%	-0.1	0	-0.1	1	1	0	32.9	32.9	0	32.8
恩德	2.87%	3.3	0	3.3	-6	0	6	19.2	0	19.2	18.6
樂事綠能	1.18%	0.6	0	0.6	3	3	0	17	17	0	17.2
車王電	-0.48%	-0.2	0	-0.2	-1	0	1	31.6	0	31.6	31.7
廣隆	5.12%	6.5	0	6.5	-1	0	1	127	0	127	120.5
中砂	6.09%	88	0	88	-2	0	2	723	0	723	679
巧新	-0.46%	-6.4	0	-6.4	-22	0	22	63.2	0	63.2	63.5
倉佑	1.19%	1	0	1	-3	0	3	29.5	0	29.5	29.1
濱川	0.12%	0.3	0.3	0	0	6	6	43.2	43.2	43.2	44.9
力肯	0.59%	0.2	0	0.2	-1	0	1	33.7	0	33.7	33.5
新麥	0.00%	0	0	0	-1	0	1	107	0	107	107
信錦	-0.62%	-13.7	0	-13.7	-30	0	30	73.5	0	73.5	74
精剛	-0.77%	-1.3	0	-1.3	-9	0	9	18.1	0	18.1	18.2
和勤	6.17%	6	0	6	-5	0	5	19.3	0	19.3	18.1
吉茂	-1.42%	-2.8	0	-2.8	8	8	0	24.7	24.7	0	24.3
亞德客-KY	-1.59%	-515	30.5	-545.5	16	22	6	1,470.2	1,469.1	1,474.2	1,435
川寶	-1.01%	-1.3	0.1	-1.4	1	2	1	64.2	64.2	64.3	62.8
直得	10.74%	96	0	96	-6	0	6	149	0	149	133
岱宇	-0.23%	-0.8	0	-0.8	-18	0	18	20.3	0	20.3	20.3
華電	0.38%	0.4	0.3	0	-2	1	3	30.7	30.5	30.8	30.8
華新	1.37%	63.1	-2.3	65.3	-107	14	121	37.9	38.1	37.9	37.3
華榮	0.83%	5.1	0	5.1	-17	0	17	36.2	0	36.2	35.9
大亞	1.48%	13.4	0	13.4	-24	0	24	37.6	0	37.6	37.1
中電	2.07%	4.3	0	4.3	17	17	0	12.1	12.1	0	12.3
宏泰	-0.88%	-4	0	-4	-13	0	13	34.3	0	34.3	34.7
大山	-2.26%	-3	0	-3	-3	0	3	43.5	0	43.5	44.5
億泰	-1.31%	-0.5	0	-0.5	-2	0	2	19.2	0	19.2	19.4
合機	0.38%	10.9	0	10.9	-73	0	73	39.2	0	39.2	39.1
南僑	-3.04%	-16.6	0	-16.6	-17	0	17	32.1	0	32.1	33.1
葡萄王	-0.11%	-0.6	0	-0.6	-6	0	6	90	0	90	90.1
和益	2.44%	102.5	-5	107.5	87	131	44	32	32.1	32	33.3
東聯	5.16%	47.5	0	47.5	61	61	0	15.1	15.1	0	15.9
永光	2.12%	42.4	0.6	41.8	43	51	8	39.1	39.1	39.2	40.1
和桐	0.75%	19	0	19	151	151	0	16.9	16.9	0	17
長興	0.49%	29.8	0	29.8	-84	0	84	72	0	72	71.6
三晃	2.26%	5	0	5	-10	1	11	20.2	20.2	20.2	19.7
中碳	3.31%	45.3	0	45.3	16	16	0	85.5	85.5	0	88.3
中華化	9.37%	208.7	0	208.7	27	27	0	82.5	82.5	0	90.2
五鼎	-4.88%	-3	0	-3	-2	0	2	30.8	0	30.8	32.3
喬山	-0.21%	-5	0	-5	18	18	0	131.8	131.8	0	131.5
寶齡富錦	-0.85%	-0.5	0	-0.5	-1	0	1	58.5	0	58.5	59
中化生	3.27%	3.4	0	3.4	3	3	0	35.2	35.2	0	36.3
勝一	0.31%	2.5	0	2.5	5	5	0	159	159	0	159.5
訊聯	0.82%	1	0.5	0.5	1	2	1	61.1	61	61.5	61.4
光洋科	-2.88%	-72	0	-72	24	24	0	104	104	0	101
科妍	1.61%	0.8	0	0.8	1	1	0	49.6	49.6	0	50.4
神隆	-3.35%	-2.5	-0.7	-1.8	-2	2	4	18.7	18.9	18.6	19.5
美時	8.56%	263.5	0	263.5	17	17	0	181	181	0	196.5
台玻	-1.67%	-99.7	-5.5	-94.2	65	101	36	59	59	58.9	57.6
潤隆	12.63%	4.2	0	4.2	1	1	0	32.9	32.9	0	37
中釉	3.55%	5.7	0	5.7	-4	0	4	39.8	0	39.8	38.4
和成	2.22%	15.3	-11.2	26.4	-17	8	25	27.4	28.5	27.1	25.6
正隆	4.19%	42.3	0.3	41.9	38	41	3	24.6	24.6	24.7	25.7
華紙	-0.70%	-8.6	-3.5	-5.1	-39	52	91	13.5	13.6	13.5	13.7
永豐餘	-6.45%	-69.9	0	-69.9	-37	0	37	29.3	0	29.3	31.2
中鋼	-2.91%	-340.6	-0.1	-340.5	-619	1	620	18.9	19	18.9	19.5
東和鋼鐵	-1.49%	-19.2	0	-19.2	-16	0	16	80.4	0	80.4	81.6
中鴻	-3.24%	-33	0	-33	-60	0	60	17	0	17	17.5
美亞	1.87%	3.2	0	3.2	8	8	0	21.4	21.4	0	21.8
千興	2.45%	3.7	0	3.7	12	12	0	12.6	12.6	0	12.9
大成鋼	0.41%	56.9	-1.4	58.4	277	280	3	50.1	50.1	49.6	50.3
新光鋼	-4.63%	-43	0	-43	-21	0	21	44.3	0	44.3	46.4
佳大	3.10%	37.3	0	37.3	-53	0	53	22.7	0	22.7	22
海光	0.20%	0	0.1	0	-1	1	2	12.7	12.7	12.7	12.8
上銀	-3.42%	-616	51.9	-667.9	20	47	27	383.1	382.4	384.3	349
風青	1.76%	0.9	0	0.9	-1	0	1	51	0	51	50.1
泰豐	-1.34%	-0.2	0	-0.2	-1	0	1	18.7	0	18.7	18.9
台橡	3.65%	19	0	19	19	19	0	27.4	27.4	0	28.4
國際中橡	2.40%	5.8	0	5.8	23	23	0	10.4	10.4	0	10.7
建大	-0.47%	-0.3	-0.2	-0.1	1	3	2	17.7	17.7	17.6	17.7
南帝	6.80%	40	0	40	20	20	0	29.4	29.4	0	31.4
裕隆	-2.27%	-15.6	0	-15.6	-24	0	24	28.7	0	28.7	29.3
中華	5.21%	62.8	0	62.8	23	23	0	52.4	52.4	0	55.1
三陽工業	4.43%	21.8	0	21.8	8	8	0	61.6	61.6	0	64.3
和泰車	0.28%	13	0	13	8	9	0	516.6	516.6	516	518
長榮鋼	-4.20%	-34	0	-34	-10	0	10	81	0	81	84.4
大甲	8.32%	17.4	0.9	16.5	3	4	1	52.3	52.1	53	57.6
劍麟	-1.29%	-5.9	0	-5.9	6	6	0	76.4	76.4	0	75.4
為升	-3.83%	-4	-4	0	0	1	1	104.5	106.5	102.5	93.3
宇隆	-10.15%	-80	0	-80	4	4	0	197	197	0	177
百達-KY	0.41%	2	0	2	-4	0	4	122.5	0	122.5	122
艾姆勒	-8.71%	-36.6	0	-36.6	-13	0	13	32.3	0	32.3	35.1
宏旭-KY	1.92%	9.4	0	9.4	-12	0	12	40.9	0	40.9	40.1
華勝-KY	11.87%	7.1	0	7.1	1	1	0	59.8	59.8	0	66.9
IKKA-KY	-1.17%	-0.7	0	-0.7	-1	0	1	60	0	60	60.7
光寶科	2.77%	2,333.9	22.1	2,311.8	-278	35	313	269.3	268.7	269.3	261
麗正	-0.10%	-1.2	3.2	-4.4	23	30	7	42.7	42.6	43.1	42.5
聯電	3.29%	1,978.5	-94.9	2,073.4	-343	147	490	122.7	123.2	122.5	116.5
全友	0.01%	0.1	0.1	0	0	14	14	29	29	29	26
台達電	-4.41%	-19,780.1	-1,098.1	-18,681.9	96	231	134	1,939.6	1,942.6	1,934.4	1,750
金寶	-5.65%	-848.7	-1.3	-847.4	446	456	10	32.9	33	32.8	31.1
華通	-0.71%	-120.5	-3.8	-116.7	-66	14	80	211.8	212	211.7	213.5
楠梓電	1.47%	221.5	119.7	101.8	-14	77	91	165.1	164.2	165.8	158.5
鴻海	-1.45%	-52.2	3.9	-56.1	4	14	9	256.9	256.7	257.1	245.5
中環	-5.49%	-487.6	-42.4	-445.2	714	777	63	11.4	11.5	10.8	10.9
仁寶	-0.62%	-573.9	-669.6	95.7	-28	2,166	2,194	42.5	42.7	42.4	39
國巨*	3.80%	1,752	37.1	1,714.9	-32	44	76	607.3	606.8	607.6	554
廣宇	0.47%	11.5	-10.9	22.4	-34	19	53	45.7	46.1	45.6	44.9
華泰	2.45%	53.2	3.8	49.4	-39	10	49	44.4	44	44.4	43.2
台積電	0.20%	1,337.4	36.3	1,301.1	267	276	8	2,405.3	2,405.1	2,409.7	2,410
精英	0.23%	9.7	-6.3	16	-178	30	208	19.9	20.1	19.9	19.8
友訊	8.39%	48.1	0	48.1	-26	0	26	22.1	0	22.1	20.2
旺宏	2.55%	849	13.5	835.5	-111	145	256	130	129.9	130	122.5
光罩	3.13%	38.3	0	38.3	-31	0	31	39.5	0	39.5	38.3
台亞	-1.56%	-26.1	-10.6	-15.5	26	53	27	31.7	31.8	31.4	31.2
茂矽	-0.96%	-51.2	15.5	-66.7	120	135	15	39.3	39.2	40.2	38.7
華邦電	-0.44%	-149.1	-187	37.9	-10	172	182	185.3	185.9	184.8	181
智邦	-7.14%	-3,081.3	137.2	-3,218.6	14	19	5	2,270.6	2,264.9	2,292.3	2,035
海悅	3.28%	9.2	0	9.2	4	4	0	70.1	70.1	0	72.4
錸德	2.62%	14	-1.7	15.6	-28	18	46	11.6	11.7	11.6	11
順德	1.14%	42.5	28.3	14.3	1	22	21	169.4	168.8	170.1	183
佳世達	1.15%	28.5	0	28.5	-85	0	85	29.1	0	29.1	28.8
鴻準	2.73%	143.5	0	143.5	-85	0	85	61.9	0	61.9	60.2
敬鵬	1.10%	41.2	9.6	31.6	-68	21	89	42.1	41.7	42.2	41.7
英業達	-1.74%	-1,391.8	-1.2	-1,390.6	1,192	1,199	7	66.9	66.9	66.7	65.7
華碩	-1.63%	-1,235	0	-1,235	80	81	0	936.3	936.2	939	921
所羅門	-13.53%	-3,616	0	-3,616	154	154	0	173.5	173.5	0	150
致茂	-10.93%	-66,215.3	0	-66,215.3	257	257	0	2,357.7	2,357.6	2,380	2,100
藍天	2.67%	5.2	0	5.2	-4	0	4	48.7	0	48.7	47.4
矽統	-3.28%	-29.8	0.1	-29.9	11	17	6	53.4	53.4	53.4	50.7
倫飛	-9.25%	-337.7	0	-337.7	41	41	0	89	89	0	80.8
燿華	1.64%	22.4	0	22.4	-32	0	32	42.8	0	42.8	42.1
金像電	-2.90%	-1,288.7	-27.6	-1,261	26	44	17	1,011.2	1,011.7	1,010.1	965
菱生	4.94%	203.1	-2	205.1	-109	17	126	32.6	32.8	32.6	30.8
大同	1.89%	292.2	-2.9	295	559	571	12	27.1	27.1	26.8	27.6
佳能	4.06%	14.5	0	14.5	-5	0	5	71.4	0	71.4	68.5
凱美	-0.37%	-57.5	112.8	-170.3	58	124	66	126	125.4	127.1	122.5
技嘉	-7.82%	-2,890.5	-175.9	-2,714.6	86	100	14	369.5	371.1	358.5	339.5
微星	5.70%	3,625.5	-1.2	3,626.7	-421	3	424	150.1	150.5	150.1	141.5
瑞昱	0.29%	698.3	-73.9	772.2	-311	21	332	716.7	720	716.5	714
廣達	-1.82%	-4,385.1	6	-4,391.1	371	722	350	333.3	333.3	333.3	321.5
台光電	-7.12%	-75,667.8	1,891.1	-77,558.8	120	168	47	6,329.8	6,321	6,361.2	5,680
群光	0.50%	32	0	32	-60	0	60	106.5	0	106.5	106
精元	0.06%	0.1	0	0.1	-2	5	7	36.5	36.5	36.5	36.4
威盛	2.38%	14.9	14.9	0	0	8	8	78.1	77.2	79	73.9
云辰	0.98%	0.6	0	0.6	6	6	0	10.3	10.3	0	10.4
正崴	3.17%	392.3	33.2	359.1	-189	96	285	43.4	43.2	43.5	41.6
億光	1.33%	6.8	0	6.8	8	8	0	63.9	63.9	0	64.7
研華	3.08%	1,284	-11.4	1,295.4	-57	5	62	671.9	674	671.7	649
映泰	2.38%	44.5	11.2	33.3	-26	14	40	46.8	46.2	47	45.7
凌陽	-1.91%	-25.7	-5.7	-20	14	50	36	26.9	26.9	26.8	25.5
漢唐	-2.03%	-465	45	-510	6	20	14	1,146.3	1,145	1,148.2	1,060
國碩	-1.94%	-6.2	-1.5	-4.7	5	11	6	29.3	29.4	29.2	28.5
南亞科	0.27%	733	-308.4	1,041.5	372	514	142	524.7	525.2	523	528
友達	-1.06%	-909.3	413.7	-1,323	1,035	3,175	2,140	27	26.9	27.1	25.6
中華電	-0.37%	-0.5	0	-0.5	-1	0	1	136	0	136	136.5
環科	2.18%	16.6	0	16.6	-17	0	17	44.8	0	44.8	43.8
精技	-0.73%	-2.3	0	-2.3	6	6	0	52.7	52.7	0	52.3
錩新	2.71%	8	0	8	10	10	0	29.5	29.5	0	30.3
圓剛	-5.12%	-59.1	-0.3	-58.8	23	25	2	46.1	46.2	46	43.6
仲琦	1.71%	2.2	0	2.2	-5	0	5	25.1	0	25.1	24.7
新巨	-1.37%	-1.6	0	-1.6	2	2	0	58.3	58.3	0	57.5
建準	1.92%	106	0	106	-38	0	38	145.3	0	145.3	142.5
鼎元	14.00%	4,249.5	85.5	4,164	358	429	71	70.7	70.6	71.8	82.2
三商電	1.33%	2.4	0	2.4	-8	0	8	22.6	0	22.6	22.3
興勤	0.00%	0	0	0	1	1	0	253.5	253.5	0	253.5
銘旺科	10.77%	231.3	0	231.3	-60	0	60	35.8	0	35.8	32
聯昌	0.49%	0.1	0	0.1	1	1	0	10.3	10.3	0	10.3
統懋	3.73%	38.7	16.5	22.2	-6	14	20	51.9	51.2	52.4	48.7
翔耀	-3.05%	-2.3	0	-2.3	4	4	0	18.5	18.5	0	17.9
美律	-3.09%	-89	0	-89	-36	0	36	80	0	80	82.5
太空梭	1.65%	1.6	0	1.6	7	7	0	13.8	13.8	0	14.1
超豐	4.57%	424.5	-11	435.5	-67	11	78	119.1	120	119	112.5
兆勁	0.45%	0.1	0	0.1	-1	0	1	11.1	0	11.1	11
京元電子	-2.53%	-973.5	98.1	-1,071.6	60	154	94	250.3	249.9	250.9	232
創見	-8.40%	-5,254.5	0	-5,254.5	-217	0	217	288.3	0	288.3	312.5
聯發科	1.67%	14,315.8	14.2	14,301.6	-48	161	210	4,081.8	4,081.8	4,081.9	3,790
全新	-1.67%	-248	0	-248	36	36	0	412.9	412.9	0	406
飛宏	-1.18%	-3.6	-1.8	-1.9	2	13	11	23.9	23.9	23.8	23
敦吉	1.36%	2.7	0	2.7	3	3	0	66.2	66.2	0	67.1
良得電	-0.51%	-0.3	0	-0.3	-3	0	3	19.5	0	19.5	19.6
盟立	8.34%	4,040	27	4,013	-232	15	247	196.2	194.5	196.3	179
冠西電	-16.72%	-59.6	0	-59.6	-4	0	4	89.1	0	89.1	104
志聖	-1.25%	-29	-8	-21	1	4	3	579.9	581	578.3	560
華經	-0.98%	-22.2	0	-22.2	64	64	0	35.4	35.4	0	35.1
立隆電	-7.38%	-389.5	14.3	-403.8	19	22	3	239.8	239.3	244	218
可成	-0.25%	-15	0	-15	-30	0	30	203	0	203	203.5
鉅祥	-0.13%	-2	6.8	-8.8	6	13	7	118.3	118	118.9	116.5
美隆電	0.48%	0.1	0	0.1	-1	0	1	21	0	21	20.9
大毅	0.36%	32.5	25.4	7.1	60	72	12	123.7	123.4	125.5	123.5
強茂	-4.07%	-2,198	234.5	-2,432.5	319	383	64	141.1	140.6	144.3	133
百容	-5.50%	-12.6	0	-12.6	6	6	0	38.2	38.2	0	36.1
兆赫	-3.69%	-48.6	0	-48.6	31	31	0	42.5	42.5	0	40.9
一詮	1.22%	204	15.2	188.8	35	70	35	238.3	238.1	238.5	243.5
瑞軒	13.92%	117.7	0	117.7	27	27	0	31.3	31.3	0	35.7
華新科	0.29%	283	283	0	0	337	337	292.5	292.1	292.9	266
揚博	3.78%	654.5	62.9	591.6	-32	57	89	194.6	193.9	195	176.5
普安	3.81%	32.3	0	32.3	-22	0	22	38.6	0	38.6	37.2
宏達電	-0.37%	-3.8	0	-3.8	-25	0	25	40.8	0	40.8	41
國建	-2.21%	-2.5	0	-2.5	-5	0	5	22.7	0	22.7	23.2
國揚	2.67%	4.8	0	4.8	-10	0	10	18	0	18	17.5
龍邦	-1.26%	-0.3	0	-0.3	-2	0	2	11.9	0	11.9	12.1
冠德	6.67%	13.8	0	13.8	6	6	0	34.5	34.5	0	36.8
宏璟	-0.23%	-0.7	0	-0.7	-7	0	7	44.3	0	44.3	44.4
達欣工	1.75%	33.1	0	33.1	21	21	0	90	90	0	91.6
宏普	-0.39%	-8.8	0	-8.8	-109	0	109	20.8	0	20.8	20.9
櫻花建	13.59%	85.2	0	85.2	-15	0	15	41.8	0	41.8	36.1
愛山林	3.93%	3.6	0	3.6	2	2	0	45.8	45.8	0	47.6
皇翔	-4.83%	-1.6	0	-1.6	-1	0	1	33.1	0	33.1	34.7
根基	-8.02%	-25.5	0	-25.5	-3	0	3	106	0	106	114.5
華固	4.28%	20	0	20	5	5	0	93.5	93.5	0	97.5
潤弘	1.50%	10	0	10	4	4	0	167	167	0	169.5
益航	-19.01%	-147.6	0	-147.6	-125	0	125	6.2	0	6.2	7.4
長榮	3.93%	840	152.4	687.6	30	93	63	229.6	228.6	231	251.5
新興	-11.79%	-154.3	-1.2	-153.1	-30	10	40	32.7	32.8	32.7	37.8
陽明	7.84%	216.4	86.4	130	11	52	41	53.1	52.2	54.3	64
華航	0.63%	1.9	1.1	0.8	2	15	13	20.1	20	20.1	20.4
中航	9.45%	119.6	0	119.6	23	23	0	55	55	0	60.2
中櫃	-4.92%	-9.5	0.3	-9.9	-3	6	9	21.6	21.5	21.6	24.9
東森	3.01%	7.7	0	7.7	14	14	0	18.3	18.3	0	18.8
萬海	23.28%	7,653.6	22.6	7,631	289	335	46	98.2	98.1	98.6	124.5
長榮航	3.95%	309.3	0	309.3	191	191	0	41	41	0	42.6
亞航	1.34%	41.1	32.3	8.8	-5	53	58	52.8	52.5	53.1	51.3
台灣高鐵	-0.13%	-7.7	0	-7.7	-227	0	227	26.1	0	26.1	26.2
漢翔	1.52%	2,003.7	295.7	1,708	-1,644	234	1,878	70.2	69.1	70.3	69.3
台驊控股	7.01%	33.6	0	33.6	7	7	0	68.5	68.5	0	73.3
正德	-0.67%	-2.1	0.8	-2.9	-2	16	18	17.5	17.5	17.5	19
宅配通	3.23%	1.3	0	1.3	2	2	0	20.1	20.1	0	20.8
長榮航太	4.56%	719.5	0	719.5	-85	0	85	185.5	0	185.5	177
星宇航空	4.01%	114.1	0	114.1	139	139	0	20.5	20.5	0	21.3
美食-KY	17.05%	117.3	0	117.3	11	11	0	62.5	62.5	0	73.2
寒舍	-5.11%	-3.7	0	-3.7	-2	0	2	36.2	0	36.2	38.1
山富	4.70%	7.9	0	7.9	3	3	0	56.1	56.1	0	58.7
雲品	-1.92%	-8.8	0	-8.8	-12	0	12	38.2	0	38.2	38.9
八方雲集	2.77%	40.5	0	40.5	8	8	0	182.9	182.9	0	188
旺旺保	10.84%	29.7	0	29.7	8	8	0	34.2	34.2	0	37.9
台產	4.24%	25	0	25	10	10	0	59	59	0	61.5
臺企銀	1.46%	14.1	0	14.1	59	59	0	16.3	16.3	0	16.6
聯邦銀	-2.26%	-5	0	-5	-11	0	11	19.9	0	19.9	20.4
第一保	7.55%	8.2	0	8.2	4	4	0	27.2	27.2	0	29.2
統一證	-1.07%	-3	0	-3	-6	0	6	46.6	0	46.6	47.1
三商壽	-0.93%	-193.6	0	-193.6	-2,176	0	2,176	9.6	0	9.6	9.7
華南金	1.19%	26	-1.2	27.2	53	56	3	39.1	39.1	38.7	39.6
富邦金	-3.08%	-3,506.5	-7.3	-3,499.2	-379	532	911	124.8	124.8	124.8	134
國泰金	-1.47%	-206	1.5	-207.5	-138	4	142	99	98.6	99	100.5
凱基金	-0.51%	-83.9	1.4	-85.3	-502	22	524	31.4	31.3	31.4	31.6
玉山金	-0.08%	-0.2	1.2	-1.4	-5	2	7	37.6	37.2	37.7	38
元大金	6.70%	9.2	0	9.2	-2	0	2	68.6	0	68.6	64
兆豐金	1.73%	224.4	13.3	211.1	242	281	38	46.1	46.1	46.4	47
台新新光金	-0.64%	-111.2	-54	-57.2	-176	293	469	37	37.1	36.9	37.3
王道銀行	-1.99%	-1.2	0	-1.2	-6	0	6	10.1	0	10.1	10.3
三商	-4.08%	-3	0	-3	4	4	0	18.4	18.4	0	17.7
統一超	-4.55%	-745.5	2.8	-748.3	-71	6	77	212.9	212.5	213	223.5
農林	3.67%	5.6	0	5.6	14	14	0	10.9	10.9	0	11.3
潤泰全	0.19%	19.6	33.8	-14.2	-65	106	171	60.8	60.6	60.9	61.1
歐格	4.40%	15.7	0	15.7	-20	0	20	17.8	0	17.8	17
健和興	2.00%	11.9	0	11.9	-9	0	9	66.2	0	66.2	64.9
豐達科	1.89%	23.5	-0.9	24.4	-8	2	10	124.1	124.5	124.1	121
神基	-3.04%	-1,641.5	-502	-1,139.5	208	443	235	121.7	122.5	120.3	117
晶豪科	-5.24%	-496	0	-496	35	35	0	270.7	270.7	0	256.5
大立光	-8.86%	-32,840	-685.5	-32,154.5	-53	21	74	5,010.5	5,036	5,003.3	5,610
華立	0.39%	1	0	1	-2	0	2	127.5	0	127.5	127
晟銘電	3.29%	14.1	0	14.1	-5	0	5	85.7	0	85.7	82.9
聯陽	-0.03%	-1	19	-20	10	27	17	132.4	132	133.1	130
全漢	3.35%	12.9	0	12.9	-7	0	7	54.9	0	54.9	53.1
嘉晶	5.33%	205.5	205.5	0	0	37	37	104.2	101.4	106.9	98.4
奇鋐	7.46%	13,019.7	227.9	12,791.8	-41	14	55	3,173.7	3,160.7	3,177	2,865
亞光	-3.35%	-209.5	-15.1	-194.4	28	44	16	142.2	142.4	141.5	135.5
星通	-2.60%	-3	0	-3	2	2	0	57.6	57.6	0	56.1
禾伸堂	6.10%	1,079	0	1,079	-26	0	26	680.5	0	680.5	639
增你強	0.15%	0.2	0	0.2	-2	0	2	67.2	0	67.2	67.1
德律	-1.22%	-25.5	2.5	-28	2	7	5	299.2	299	299.5	285
佰鴻	0.82%	3.7	-0.2	3.9	5	20	15	23	23	23	23.8
偉訓	-2.31%	-17.4	-22.2	4.8	-2	7	9	83.8	85.6	82.4	80
威健	3.31%	706.3	1.9	704.4	-447	7	454	47	46.8	47	45.5
聯詠	4.14%	231	0.1	230.9	10	11	1	506.9	506.9	507	530
智原	-5.57%	-10	0	-10	1	1	0	179.5	179.5	0	169.5
文曄	0.98%	2	0	2	1	1	0	204	204	0	206
欣興	-0.67%	-1,406.5	889.4	-2,295.9	140	191	50	1,105	1,101.3	1,119.1	1,085
揚智	3.76%	8.1	0.8	7.3	-5	4	9	23.8	23.7	23.9	22.4
晶技	0.15%	98.5	0	98.5	339	339	0	189.7	189.7	0	190
科風	2.65%	4	0	4	-7	0	7	21.6	0	21.6	21
健鼎	5.11%	173	0	173	-7	0	7	483.7	0	483.7	459
台灣大	4.40%	994	0	994	204	205	0	110.2	110.2	110.5	115
建碁	3.62%	10.9	5.3	5.6	-2	3	5	60.2	59.1	60.9	58.1
訊舟	-1.58%	-3.8	0.2	-4	16	17	1	14.1	14.1	14.3	13.9
益登	0.00%	0	0	0	0	1	1	58	58	58	56
精金	-6.08%	-31.8	0	-31.8	-48	0	48	10.9	0	10.9	11.6
鈺德	0.17%	0.3	-0.3	0.6	12	15	3	11.5	11.6	11.5	11.6
力特	2.66%	23.4	0	23.4	-38	0	38	23.2	0	23.2	22.6
立萬利	5.56%	5.6	0	5.6	2	2	0	50.4	50.4	0	53.2
富華新	-0.36%	-0.2	-0.2	0	0	3	3	14	14	14	14.4
喬鼎	-5.23%	-0.9	0	-0.9	-1	0	1	16.3	0	16.3	17.1
華晶科	3.70%	189.1	2.6	186.5	-79	44	123	41.5	41.5	41.6	39.2
銘異	2.97%	6	-0.1	6.1	-6	1	7	28.6	28.7	28.6	27.6
建漢	-1.78%	-20.5	0	-20.5	55	55	0	20.9	20.9	0	20.6
李洲	0.94%	4	0.5	3.5	13	18	5	23.5	23.4	23.5	23.7
協禧	1.08%	1	0	1	4	4	0	24.4	24.4	0	24.7
天方能源	0.00%	0	0	0	-2	0	2	22.8	0	22.8	22.8
艾訊	1.80%	30	-6	36	-9	4	13	128.4	129.5	128	124
鴻碩	-1.05%	-0.3	0	-0.3	-1	0	1	23.8	0	23.8	24
聯傑	4.31%	9.8	-0.5	10.3	-5	1	6	37.9	38.3	37.8	35.8
穩懋	2.12%	2,480.5	-62.7	2,543.2	-114	182	296	395.4	395.7	395.3	373
弘塑	-7.23%	-360	0	-360	2	2	0	2,490	2,490	0	2,310
凌航	2.34%	140.5	0	140.5	36	36	0	166.6	166.6	0	170.5
耀登	5.08%	10	0	10	-2	0	2	98.5	0	98.5	93.5
大綜	6.73%	47	0	47	-3	0	3	232.7	0	232.7	217
正達	-3.39%	-150.7	0	-150.7	66	66	0	67.3	67.3	0	65
璟德	-14.17%	-95.5	0	-95.5	-3	0	3	224.7	0	224.7	256.5
波若威	-10.54%	-1,418	0	-1,418	-19	0	19	708.4	0	708.4	783
亞信	0.66%	2	0	2	2	3	1	100.5	100.5	100.5	101.5
基亞	8.71%	47.7	0	47.7	16	16	0	34.2	34.2	0	37.2
公準	-3.55%	-2.1	0	-2.1	-1	0	1	59.1	0	59.1	61.2
鑫龍騰	2.90%	5.4	0	5.4	8	8	0	23.5	23.5	0	24.2
景碩	5.53%	53,358	-1,390.6	54,748.5	-565	496	1,061	908.8	910.7	907.9	811
倚強科	-1.68%	-4.9	0	-4.9	4	4	0	72.8	72.8	0	71.6
台嘉碩	0.00%	0	0	0	0	3	3	48.9	48.9	48.9	48.9
原相	1.88%	48.5	0	48.5	-13	0	13	198.7	0	198.7	195
金麗科	4.08%	30	0	30	-5	0	5	147	0	147	141
晟鈦	14.49%	315.7	-2.5	318.2	37	41	4	53.1	53.2	52.6	61.8
錦明	1.63%	12.9	2.6	10.3	-13	5	18	43.9	43.5	44	43.3
緯創		0	0	0	0	0	0	187	0	187	175.5
光環	-3.54%	-217	0	-217	-42	0	42	145.8	0	145.8	151
千如	0.40%	0.9	0.9	0	0	5	5	44.8	44.7	44.9	44
威剛	-5.02%	-101	0	-101	-5	0	5	402.3	0	402.3	422.5
欣銓	6.30%	763	-28.3	791.3	-38	16	54	224.2	225.6	223.8	203
台星科	2.67%	50.5	0	50.5	-11	0	11	172.1	0	172.1	167.5
宇環	1.03%	0.1	0	0.1	-1	0	1	14.5	0	14.5	14.4
太普高	1.07%	6.1	-3.2	9.3	-18	9	27	21.4	21.6	21.3	20.8
廣寰科	-1.05%	-9.7	-0.2	-9.4	-10	15	25	36.8	36.8	36.8	37.8
宜特	-1.24%	-12	1.7	-13.7	4	7	3	138.1	137.9	138.5	134.5
東浦	-0.60%	-2.2	3	-5.2	3	7	4	52.5	52.2	53	50.5
鈊象	0.52%	64.9	0	64.9	-17	0	17	735.8	0	735.8	732
英濟	-3.17%	-4	0	-4	4	4	0	31.5	31.5	0	30.5
岱稜	0.58%	0.9	0.9	0	0	3	3	51.9	51.7	52	53.7
鼎天	0.67%	0.3	0	0.3	1	1	0	44.5	44.5	0	44.8
聯德	-1.00%	-1	0	-1	5	5	0	20	20	0	19.8
閎暉	-0.31%	-0.5	0	-0.5	5	5	0	32.1	32.1	0	32
弘憶股	4.29%	34.5	0	34.5	-15	0	15	53.6	0	53.6	51.3
尼克森	1.61%	2.2	2.2	0	0	2	2	68.5	68	69.1	65.5
同泰	2.81%	1.1	0	1.1	-2	0	2	18.7	0	18.7	18.2
建舜電	-2.06%	-6.4	0	-6.4	27	27	0	11.4	11.4	0	11.2
雙鴻	-2.70%	-876	-100	-776	16	32	16	1,015.4	1,017.5	1,011.3	969
旭品	2.16%	2	0	2	-8	0	8	11.6	0	11.6	11.3
泰碩	0.00%	0	0	0	0	1	1	64	64	64	61
泰谷	-0.68%	-1.1	-1.1	0	0	4	4	38.5	38.7	38.4	38.2
麗清	-2.00%	-12.5	-0.2	-12.2	-29	2	31	20.1	20.2	20.1	20.5
律勝	1.07%	1.1	0	1.1	-5	0	5	20.5	0	20.5	20.3
奇偶	2.61%	88.2	0	88.2	-52	0	52	64.9	0	64.9	63.2
臺慶科	-1.17%	-219	-11.3	-207.7	17	84	67	222.6	222.7	222.6	210.5
尚立	2.23%	2.1	0	2.1	-6	0	6	16.1	0	16.1	15.7
先進光	1.32%	118	118	0	0	49	49	182.8	181.6	184.1	194.5
上詮	2.52%	286	177.2	108.8	11	19	8	596.7	590.1	612.3	600
典範	2.89%	1.3	0	1.3	-3	0	3	15.6	0	15.6	15.1
精材	-4.67%	-6,422.5	0	-6,422.5	-470	0	470	292.8	0	292.8	306.5
新日興	-3.07%	-148	1.4	-149.4	15	25	10	193	193	193.1	183
彬台	0.31%	1.6	-5.8	7.3	-7	10	17	30.1	30.5	29.9	28.9
明泰	1.23%	7.6	0.1	7.5	-20	2	22	27.9	27.9	27.9	27.6
崇越電	-0.89%	-21.2	-21	-0.2	-4	22	26	91.7	92.2	91.2	91.3
玉晶光	0.64%	46	26	20	10	11	1	652.2	650	676	652
融程電	2.88%	21	0	21	-4	0	4	182.3	0	182.3	177
榮創	-0.38%	-1.4	0	-1.4	20	20	0	17.7	17.7	0	17.6
類比科	3.13%	5.5	0	5.5	-3	0	3	58.5	0	58.5	56.7
聯一光	-1.26%	-142.9	-24.6	-118.3	-6	124	130	87.4	87.5	87.3	107
創意	2.49%	6,196.2	3,408	2,788.2	-12	31	43	5,786.3	5,722.4	5,832.4	5,600
利機	2.53%	13.8	0	13.8	7	7	0	77.8	77.8	0	79.8
由田	-2.45%	-189	0	-189	32	32	0	241.4	241.4	0	235.5
德晉	-0.47%	-0.4	0	-0.4	3	3	0	24.6	24.6	0	24.5
安勤	0.78%	1	0	1	-1	0	1	128.5	0	128.5	127.5
群創	-0.84%	-480.3	-201	-279.3	70	1,147	1,076	49.9	50	49.8	46.1
力致	4.44%	45.9	0	45.9	-14	0	14	73.9	0	73.9	70.6
崧騰	1.17%	1.8	0.4	1.4	-1	2	3	51.3	51.2	51.3	49.9
單井	-7.67%	-288.2	65.9	-354.1	-28	64	92	40.8	40.2	41.3	53.9
昇達科	4.62%	310	0	310	-5	0	5	1,342	0	1,342	1,280
陽程	1.08%	175.5	175.5	0	0	100	100	162.6	161.7	163.5	192
維熹	-0.13%	-0.1	0	-0.1	-2	0	2	40	0	40	40
揚明光	3.03%	99.4	61.8	37.6	15	42	27	78.1	77.2	79.5	79.7
矽瑪	3.11%	2.5	0	2.5	-4	0	4	20.1	0	20.1	19.5
華擎	1.82%	48.5	0	48.5	-12	0	12	222.5	0	222.5	218.5
亞帝歐	0.78%	2.2	0	2.2	11	11	0	25.5	25.5	0	25.7
柏騰	-2.24%	-2.5	0	-2.5	4	4	0	28.5	28.5	0	27.9
華盈	-3.05%	-1.7	0	-1.7	-3	0	3	18	0	18	18.6
力旺	-9.83%	-235	0	-235	0	1	0	2,390.1	2,390	2,395	2,155
台勝科	6.12%	4,647.5	156.7	4,490.8	-149	55	204	372	369.8	372.6	342.5
嘉澤	-3.35%	-2,169.7	218	-2,387.8	22	38	15	1,702.9	1,698.8	1,713.4	1,595
晶彩科	5.75%	21.2	0	21.2	-4	0	4	92.1	0	92.1	86.8
堡達	-1.27%	-2.1	0	-2.1	3	3	0	55.3	55.3	0	54.6
曜越	16.95%	3.4	0	3.4	1	1	0	20.4	20.4	0	23.8
州巧	0.61%	16.1	-19.4	35.5	52	62	10	43	43.3	41.4	44
敦泰	1.04%	8.1	1.3	6.8	7	16	9	49.2	49.1	49.3	50.1
宇峻	1.41%	7.2	0	7.2	-7	0	7	72.9	0	72.9	71.9
聯穎	0.74%	5.1	-3.8	8.8	-17	12	29	23.7	23.9	23.6	23.1
同致	-2.48%	-12.2	0	-12.2	-11	0	11	44.6	0	44.6	45.7
禾瑞亞	0.17%	1.2	0	1.2	11	11	0	63.2	63.2	0	63.3
神準	-0.66%	-6	0	-6	7	7	0	129.4	129.4	0	128.5
其陽	2.14%	1	0	1	-1	0	1	46.7	0	46.7	45.7
聯合再生	0.81%	22.8	0	22.8	-162	0	162	17.4	0	17.4	17.3
友威科	6.31%	74.1	-0.3	74.4	-13	1	14	83.9	84.2	83.9	78.2
博磊	-0.29%	-1	-1	0	0	3	3	113.3	113.5	113.2	103.5
辛耘	-2.84%	-144	-24	-120	5	7	2	725.3	728	716	704
通嘉	1.15%	2.5	0.2	2.4	-1	3	4	54.3	54.3	54.4	52
艾笛森	0.00%	0	0	0	2	2	0	20.7	20.7	0	20.7
磐儀	4.03%	14.9	0	14.9	-7	0	7	52.8	0	52.8	50.7
宏致	14.38%	910	85	825	-30	17	47	134.7	131	136	108.5
三一東林	10.25%	2.5	0	2.5	-1	0	1	24.4	0	24.4	21.9
安可	3.40%	37.3	0	37.3	-29	0	29	37.8	0	37.8	36.5
碩天	-0.90%	-33	-6.4	-26.6	12	14	2	261.3	261.7	258.5	259.5
洋華	0.30%	3.5	0	3.5	-23	0	23	50	0	50	49.8
光頡	0.58%	36.2	40.5	-4.3	-13	58	71	87.2	86.8	87.5	87.8
西勝	3.43%	5.3	0.9	4.4	-1	9	10	15.5	15.4	15.5	11.1
盈正	-6.93%	-5	0	-5	1	1	0	72.1	72.1	0	67.1
新鉅科	-1.27%	-12.1	-2.4	-9.7	28	37	9	25.8	25.8	25.6	25.5
晟楠	-0.69%	-0.3	-0.3	0	0	1	1	36.4	36.5	36.3	39.7
達邁	-6.88%	-9.6	0	-9.6	2	2	0	69.8	69.8	0	65
精聯	-1.10%	-14.5	7.2	-21.7	9	36	27	36.6	36.5	36.8	34.1
健策	-1.03%	-385	0	-385	-7	0	7	5,340	0	5,340	5,395
世芯-KY	-2.35%	-3,214.8	-1,349.9	-1,864.8	3	33	29	4,144.4	4,166.2	4,119.7	3,700
鑫科	4.46%	40.1	0	40.1	-14	0	14	64.2	0	64.2	61.3
貿聯-KY	5.38%	10,090	206.8	9,883.2	68	88	20	2,131.6	2,129.7	2,140	2,275
圓展	0.95%	1.1	0	1.1	-3	0	3	38.6	0	38.6	38.2
TPK-KY	-1.23%	-47.5	3.4	-50.9	-49	13	62	62.2	62	62.3	63.3
德微	-7.64%	-107.5	0	-107.5	5	5	0	281.5	281.5	0	260
家登	-0.27%	-10	-10.6	0.6	5	8	3	469.9	470.9	467.3	471
元創精密	-0.11%	-0.2	0.9	-1.1	-1	3	4	35.5	35.3	35.6	36.7
達能	2.11%	0.3	0	0.3	1	1	0	14.3	14.3	0	14.6
歐買尬	-3.37%	-4.4	0	-4.4	2	2	0	65.2	65.2	0	63
湧德	2.96%	13	0	13	-4	0	4	109.8	0	109.8	106.5
碩禾	4.76%	25	0	25	-5	0	5	105	0	105	100
營邦	-1.90%	-40	0	-40	4	4	0	525	525	0	515
海華	4.50%	9.6	0	9.6	-4	0	4	53.3	0	53.3	50.9
合勤控	-6.93%	-6.2	0	-6.2	2	2	0	44.8	44.8	0	41.7
漢磊	-3.65%	-206.3	21.1	-227.4	67	87	20	64.9	64.7	65.8	61.3
鑫聯大投控	-4.37%	-6.2	0	-6.2	2	2	0	70.9	70.9	0	67.8
連展投控	-2.46%	-17.1	0	-17.1	-136	0	136	5.1	0	5.1	5.3
日月光投控	-3.90%	-10,153	-276	-9,877	258	417	159	624.8	625.3	623.5	587
永崴投控	0.27%	3.6	-20.6	24.2	-15	45	60	22.5	22.7	22.3	20.7
富采	-1.11%	-76.3	16.4	-92.7	106	118	12	58.3	58.2	59.5	57.3
定穎投控	-4.68%	-194.5	0	-194.5	37	37	0	112.3	112.3	0	107
中化控股	4.56%	20.8	0	20.8	13	13	0	35.1	35.1	0	36.7
聯嘉投控	1.01%	5.4	0	5.4	-24	0	24	22.5	0	22.5	22.3
東洋	-2.91%	-46.5	0	-46.5	-21	0	21	76.2	0	76.2	78.4
邦特	0.00%	0	0	0	-1	0	1	114	0	114	114
旭富	0.34%	0.7	-0.2	0.9	3	4	1	52	52	51.8	52.3
天良	-2.08%	-75	-4.8	-70.2	39	40	1	90.2	90.3	85.5	88.5
中天	-3.11%	-12.7	-0.4	-12.3	-25	2	27	15.1	15.3	15.1	15.6
聯合	2.68%	4.6	0	4.6	2	2	0	85.8	85.8	0	88.1
麗豐-KY	0.54%	13.8	0	13.8	-28	0	28	90.8	0	90.8	90.3
中裕	1.25%	4	0	4	-5	0	5	63.9	0	63.9	63.1
訊映	-0.61%	-0.4	0	-0.4	5	5	0	14.8	14.8	0	14.8
太景*-KY	0.57%	0.5	0.5	0	0	9	9	8.7	8.7	8.8	9.1
智擎	-1.35%	-1.6	0	-1.6	-2	0	2	59.2	0	59.2	60
鐿鈦	3.97%	23.5	23.5	0	0	4	4	147.9	145	150.9	142
醣聯	-0.44%	-0.5	0	-0.5	-5	0	5	22.5	0	22.5	22.6
浩鼎	1.24%	1.3	-0.1	1.4	2	4	2	26.2	26.2	26.2	26.9
永笙-KY	0.28%	0.2	0	0.2	-4	0	4	17.6	0	17.6	17.6
信立	5.29%	107	-4.4	111.3	38	42	4	48.2	48.3	47.2	51.2
炎洲	-2.86%	-4.5	0	-4.5	10	10	0	15.8	15.8	0	15.3
三圓	26.15%	42.8	0	42.8	15	15	0	10.9	10.9	0	13.8
金洲	1.47%	4.2	0	4.2	-6	0	6	47.6	0	47.6	46.9
廣越	-0.91%	-2.2	0	-2.2	-4	0	4	60.2	0	60.2	60.7
金雨	-3.48%	-13.5	-3.9	-9.6	5	15	10	25.8	25.9	25.5	24
崇友	-0.41%	-0.5	0	-0.5	-1	0	1	122.5	0	122.5	123
高鋒	4.68%	106.9	8.3	98.6	-25	23	48	47.6	47.4	47.7	43.8
永彰	0.31%	0.1	0	0.1	-2	0	2	24.4	0	24.4	24.4
東台	1.90%	7.7	1.7	6	-4	9	13	31.2	31.1	31.3	29.8
瑞智	1.47%	1.8	0	1.8	5	5	0	23.8	23.8	0	24.1
協易機	7.82%	112.7	0	112.7	-52	0	52	27.7	0	27.7	25.6
慶騰	6.05%	28.8	0	28.8	-15	0	15	31.7	0	31.7	29.8
全球傳動	-1.03%	-1.3	-1.3	0	0	2	2	63.1	63.4	62.8	57.8
晟田	-3.60%	-216.6	-61.7	-154.9	37	83	46	72.5	73	71.6	68.8
科嶠	-5.83%	-141.5	-13.6	-127.9	7	9	2	269.5	270.8	264	252.5
桓達	0.25%	0.5	0	0.5	2	2	0	101.8	101.8	0	102
智伸科	-5.36%	-258.5	0	-258.5	29	29	0	166.4	166.4	0	157.5
氣立	2.29%	31.7	-8.7	40.4	-14	14	28	49.5	49.9	49.3	46.4
旭然	6.55%	11.1	0.4	10.7	-1	1	2	84.8	84.5	84.9	74.2
健椿	-7.80%	-118	-33.6	-84.4	17	31	14	48.8	49.6	47.2	44.6
穎漢	6.41%	65	2.5	62.5	-23	7	30	33.8	33.5	33.9	31.2
元翎	3.80%	70.2	-1.9	72.1	-97	8	105	17.6	17.8	17.6	16.9
鈞興-KY	-0.59%	-1	-1	0	0	1	1	170.5	171	170	158
大銀微系統	-7.75%	-900.5	-40.9	-859.6	33	51	18	228	228.5	226.3	202.5
達航科技	0.71%	9.1	-8.4	17.5	-4	12	16	80.5	80.9	80.2	75.8
達明	-6.41%	-40.5	0	-40.5	2	2	0	315.8	315.8	0	295.5
玖鼎電力	-0.39%	-0.2	0	-0.2	-1	0	1	51.6	0	51.6	51.8
磐亞	3.63%	43.8	0	43.8	38	38	0	31.7	31.7	0	32.9
永純	-2.05%	-0.7	0	-0.7	2	2	0	17.1	17.1	0	16.7
永捷	1.42%	0.3	0	0.3	2	2	0	10.6	10.6	0	10.8
大立	-3.69%	-5.8	0	-5.8	9	9	0	17.6	17.6	0	17
德淵	2.45%	23.6	0	23.6	-52	0	52	18.5	0	18.5	18
美琪瑪	0.49%	5.5	-1.8	7.3	-6	9	15	74.5	74.6	74.4	73.2
國精化	-1.40%	-53.5	20.8	-74.3	14	18	4	212.3	211.3	216.5	206
熒茂	-2.56%	-1	0	-1	2	2	0	19.5	19.5	0	19
泓瀚	5.65%	2.4	0	2.4	-1	0	1	43.4	0	43.4	40.9
合一	-6.39%	-99.2	0	-99.2	-33	0	33	47	0	47	50
台耀	3.13%	13.1	0	13.1	8	8	0	52.3	52.3	0	53.9
新應材	-2.93%	-69	0	-69	3	3	0	784	784	0	761
勤凱	-0.99%	-5	-5	0	0	2	2	253.8	255	252.5	255
材料*-KY	0.63%	191.7	-6.2	198	-585	20	605	50	50.3	50	49.7
南寶	-4.96%	-166.5	0	-166.5	-10	0	10	335.9	0	335.9	352.5
晶呈科技	9.48%	700.5	0	700.5	24	24	0	307.8	307.8	0	337
上品	3.03%	26.5	0	26.5	-4	0	4	218.6	0	218.6	212
台特化	0.51%	32.5	0.8	31.7	-24	1	25	257.3	256.5	257.3	256
日成-KY	-4.59%	-13.3	0	-13.3	9	9	0	32.3	32.3	0	30.9
聯光通	2.28%	4.9	-0.5	5.5	-4	2	6	36.1	36.4	36.1	34.7
遠傳	2.35%	115.1	-0.2	115.4	45	49	3	100	100	99.9	102.5
富宇	2.25%	1.1	0	1.1	1	1	0	46.7	46.7	0	47.7
事欣科	8.12%	1,326.1	0	1,326.1	-152	0	152	107.4	0	107.4	98.7
新唐	-3.26%	-52	17.2	-69.2	9	13	4	122.7	121.7	126	114
力士	0.10%	0.1	0	0.1	-2	0	2	51.7	0	51.7	51.6
太極	0.36%	2.1	0	2.1	-40	0	40	14.5	0	14.5	14.4
茂林-KY	0.58%	0.2	0	0.2	-1	0	1	34.7	0	34.7	34.5
和碩	2.59%	1,124.5	15.9	1,108.6	-436	40	476	91.1	90.7	91.1	88.6
亞電	-0.79%	-14.1	-14.1	0	0	29	29	61.2	61.5	61	66.5
嘉彰	-0.45%	-0.2	0	-0.2	-1	0	1	33.3	0	33.3	33.4
有成精密	1.93%	17.2	28.7	-11.5	4	12	8	74.1	72.7	76.3	69.8
精拓科	2.53%	6	0.7	5.3	-2	1	3	79.1	78.6	79.3	76.6
凌通	-3.69%	-156.4	-1.1	-155.3	79	80	1	53	53	51.9	51
光鋐	10.40%	9.5	0	9.5	3	3	0	30.3	30.3	0	33.5
臻鼎-KY	2.52%	3,838.5	-68.9	3,907.4	-64	239	303	502.2	502.3	502.1	441
誠美材	-3.31%	-20.8	0	-20.8	29	29	0	21.6	21.6	0	20.9
天鈺	-1.97%	-45	0	-45	-14	0	14	162.8	0	162.8	166
十銓	-3.59%	-2,240.5	0	-2,240.5	-234	0	234	266.4	0	266.4	276
立積	-0.58%	-4.9	-1.8	-3.1	1	9	8	93.8	93.9	93.7	90.8
亞泰	-0.43%	-0.9	0	-0.9	3	3	0	69.9	69.9	0	69.6
佳凌	-3.86%	-114.1	-25.9	-88.2	41	74	33	39.9	40.2	39.4	38
眾達-KY	1.56%	109.5	27.1	82.4	41	47	6	149	148.5	153	150.5
榮科	3.43%	37.4	0	37.4	-17	0	17	64.1	0	64.1	61.9
力新	1.07%	4.1	0.1	4	-31	1	32	12	12	12	11.9
訊連	2.23%	2.7	0	2.7	-2	0	2	60.5	0	60.5	59.1
新鼎	-0.31%	-1	0	-1	-2	0	2	162	0	162	162.5
寶碩	2.72%	1.6	0	1.6	-2	0	2	29.4	0	29.4	28.6
亞昕	2.88%	3.6	0	3.6	6	6	0	20.9	20.9	0	21.5
科嘉-KY	0.42%	1.3	0	1.3	-8	0	8	40.6	0	40.6	40.5
全訊	12.19%	104	0	104	-7	0	7	121.9	0	121.9	107
東科-KY	0.62%	4.9	-1.1	6	-6	7	13	60.6	60.7	60.6	59.6
立凱-KY	-9.23%	-37.9	0	-37.9	12	12	0	34.3	34.3	0	31.1
鈺鎧	4.96%	4.3	0	4.3	-2	0	2	43.4	0	43.4	41.2
雷笛克光學	0.84%	0.2	0	0.2	-1	0	1	17.8	0	17.8	17.7
達興材料	6.35%	20.5	0	20.5	-1	0	1	323	0	323	302.5
乙盛-KY	-3.22%	-5.8	0	-5.8	2	2	0	90.2	90.2	0	87.3
天鉞電	-3.47%	-8.1	0	-8.1	9	9	0	25.9	25.9	0	25
笙科	-3.98%	-0.7	0	-0.7	1	1	0	17.6	17.6	0	16.9
信驊	-6.89%	-3,566.1	133.9	-3,700	1	3	1	17,247.2	17,200	17,333.9	15,350
尚凡*	0.00%	0	0	0	-1	0	1	24.4	0	24.4	24.4
禾聯碩	-0.52%	-0.3	0	-0.3	-1	0	1	57.6	0	57.6	57.9
jpp-KY	12.82%	76	0	76	2	2	0	296.5	296.5	0	334.5
界霖	-2.20%	-1.7	0	-1.7	1	1	0	77.2	77.2	0	75.5
豐祥-KY	-1.29%	-12.5	0	-12.5	5	5	0	193.5	193.5	0	191
宜鼎	2.68%	1,375	-75	1,450	29	34	5	1,508.1	1,510	1,495	1,560
邑昇	-2.05%	-6.9	0	-6.9	-6	0	6	56.1	0	56.1	57.2
華懋	12.37%	24	0	24	1	1	0	194	194	0	218
杰力	-1.40%	-7	-1	-6	3	5	2	100.4	100.5	100	98.5
桂盟	-2.68%	-7.5	0	-7.5	-3	0	3	93.2	0	93.2	95.7
系統電	-3.58%	-21.4	0	-21.4	11	11	0	54.3	54.3	0	52.4
光聯	1.98%	3	0	3	8	8	0	18.9	18.9	0	19.3
美而快	5.79%	316.6	19	297.6	62	80	18	68.3	68.1	69.2	72.9
華容	1.22%	7.2	7.2	0	0	9	9	65.4	65	65.8	61.4
建榮	-0.77%	-38.1	1.9	-40	55	62	7	79.4	79.3	79.6	78.6
世界	4.29%	657.5	30.6	626.9	-62	33	95	161.4	160.7	161.6	151.5
中光電	0.44%	10.7	10.7	0	0	27	27	89.5	89.3	89.7	83.5
光譜	0.62%	0.2	0	0.2	1	1	0	24.3	24.3	0	24.5
青雲	6.84%	190.5	0	190.5	-11	0	11	253.3	0	253.3	236
能率	0.20%	1.9	1.9	0	0	20	20	47	46.9	47	46.1
中菲	1.65%	3	0	3	2	2	0	90.8	90.8	0	92.3
國眾	-1.54%	-0.5	0	-0.5	-1	0	1	35.7	0	35.7	36.3
台半	4.29%	30.3	30.3	0	0	8	8	88.3	86.4	90.2	88.2
振發	-2.84%	-1.6	0	-1.6	2	2	0	28.2	28.2	0	27.4
新門	-1.79%	-33.5	-52	18.5	4	13	9	144	146.4	140.6	151
東友	-3.71%	-1.9	0	-1.9	3	3	0	17.5	17.5	0	16.9
高技	3.45%	77.5	10.8	66.7	-6	3	9	249.7	247	250.6	239.5
均豪	2.04%	103	0	103	-47	0	47	107.2	0	107.2	105
宣德	-0.25%	-2.1	-1.2	-1	-27	5	32	27.2	27.5	27.2	27.3
同協	-2.87%	-0.4	0	-0.4	-1	0	1	15.7	0	15.7	16.2
霖宏	7.91%	83.5	1.5	82	-12	2	14	75.4	74.8	75.5	68.7
富驊	1.23%	0.3	0	0.3	-1	0	1	24.4	0	24.4	24.1
凱鈺	-2.25%	-5.3	0.3	-5.6	4	8	4	29.4	29.4	29.5	28
瀚宇博	5.76%	159.9	0	159.9	-37	0	37	75	0	75	70.7
松翰	-2.14%	-36.7	-27.2	-9.5	3	29	26	59.2	59.7	58.6	56.5
聰泰	-5.25%	-8.5	0	-8.5	1	1	0	162	162	0	153.5
中美晶	-2.12%	-1,118.5	512.9	-1,631.4	131	278	147	189.7	188.5	191.9	176
慧友	-4.08%	-1.7	0	-1.7	1	1	0	41.7	41.7	0	40
松普	-1.67%	-3.6	-0.4	-3.2	11	17	6	12.7	12.7	12.6	12.4
彩富	2.42%	1.1	0	1.1	-1	0	1	43.3	0	43.3	42.3
同亨	4.86%	3	0	3	-2	0	2	30.9	0	30.9	29.4
凱崴	1.23%	10.1	-0.8	10.9	-13	3	16	51.3	51.5	51.2	50.4
永信建	-1.89%	-3	0	-3	-3	0	3	52.8	0	52.8	53.8
德昌	2.38%	5	-0.4	5.4	2	3	1	70.1	70.2	69.8	72.9
力麒	-1.68%	-0.6	0	-0.6	-5	0	5	7.7	0	7.7	7.9
建國	3.70%	121.7	-5.8	127.5	51	62	11	53.1	53.2	52.7	55.7
隆大	-0.72%	-1.6	0	-1.6	-8	0	8	27.8	0	27.8	28
工信	0.41%	12.7	0	12.7	286	286	0	10.9	10.9	0	11
遠雄	3.14%	17.6	0	17.6	9	9	0	62.2	62.2	0	64.2
龍巖	-1.10%	-2.2	0	-2.2	-4	0	4	50	0	50	50.5
鄉林	-2.43%	-5.9	0	-5.9	-33	0	33	7.4	0	7.4	7.6
皇鼎	-0.72%	-6.1	0	-6.1	-61	0	61	13.9	0	13.9	14
聖暉*	-0.08%	-3	20.3	-23.3	1	4	3	906.1	903.3	910	880
遠雄港	-6.36%	-120.3	0	-120.3	-36	0	36	52.6	0	52.6	55.9
四維航	-8.78%	-20.2	-2.2	-17.9	-4	12	16	14.3	14.5	14.3	18.8
中菲行	-2.39%	-3.7	0	-3.7	-2	0	2	77.6	0	77.6	79.4
致和證	-1.82%	-71.2	0	-71.2	-116	0	116	33.7	0	33.7	34.3
中租-KY	-3.91%	-164	5.6	-169.6	-34	4	38	110.4	109.1	110.5	115.5
上海商銀	-4.66%	-159.2	0	-159.2	-81	0	81	42.2	0	42.2	44.2
合庫金	2.00%	8.3	0.3	8	16	17	1	24.6	24.5	24.9	25.1
寶雅*	3.21%	408.2	0	408.2	-165	0	165	77	0	77	74.5
群益證	0.49%	5.2	0	5.2	35	35	0	30.5	30.5	0	30.7
康和證	1.18%	15.7	6.3	9.4	-27	40	67	19.9	19.8	20	19.6
美好證	-6.07%	-2.2	0	-2.2	-1	0	1	36.3	0	36.3	38.5
元大期	1.31%	3.3	0	3.3	-3	0	3	83.9	0	83.9	82.8
福邦證	-2.07%	-10.8	0	-10.8	-36	0	36	14.5	0	14.5	14.8
競國	13.63%	233.5	0	233.5	75	75	0	22.8	22.8	0	26
光聚晶電	2.59%	3.8	0	3.8	-4	0	4	37.1	0	37.1	36.2
邁達特	0.09%	0.6	2.1	-1.5	1	13	12	46	45.9	46.1	44.4
亞矽	5.59%	1.4	0	1.4	-1	0	1	24.2	0	24.2	22.8
彩晶	0.47%	24.1	-15	39.1	-178	187	365	14	14.1	14	13.8
迎廣	2.47%	29.6	0	29.6	-16	3	19	63	63	63	61.1
建達	0.07%	0.1	0	0.1	9	9	0	15.4	15.4	0	15.4
達運	2.48%	15.3	0	15.3	-48	0	48	12.9	0	12.9	12.6
擎邦	0.46%	4.2	0	4.2	19	19	0	47.7	47.7	0	47.9
廣運	-6.68%	-226	-2.5	-223.5	-64	2	66	51.2	52.5	51.2	54.7
信音	-1.68%	-1.5	0	-1.5	3	3	0	29.8	29.8	0	29.3
九豪	-2.86%	-14.4	-1.5	-12.9	7	10	3	50.4	50.5	50	48.7
普誠	-2.49%	-0.7	0	-0.7	2	2	0	14.1	14.1	0	13.7
金橋	-4.61%	-13.9	-2.5	-11.4	10	13	3	23.2	23.3	22.5	22.2
萬旭	-2.34%	-2	0	-2	3	3	0	28.5	28.5	0	27.8
富爾特	-1.09%	-3.8	0	-3.8	-14	0	14	24.9	0	24.9	25.2
茂達	-0.86%	-17.5	9.5	-27	3	7	4	292.4	291.5	293.9	282.5
亞翔	-1.34%	-258	-120.9	-137.1	3	24	21	805	807.7	802	762
柏承	15.86%	154.5	-11.5	166	22	26	4	37.5	37.9	35	45.4
友勁	3.59%	17.7	0	17.7	-53	0	53	9.3	0	9.3	9
振曜	1.75%	1.6	0	1.6	-1	0	1	91.6	0	91.6	90
耕興	1.44%	14	0	14	-5	0	5	194.3	0	194.3	191.5
頎邦	-4.54%	-2,354.5	106.4	-2,460.9	257	312	55	166.4	166.1	168	156.5
驊宏資	-1.38%	-2	0.1	-2	3	5	2	28.2	28.2	28.2	27.5
撼訊	0.82%	0.5	0	0.5	-1	0	1	61.3	0	61.3	60.8
百一	-0.18%	-0.1	0	-0.1	5	6	1	14.1	14.1	14.1	14.1
嘉聯益	1.32%	21.1	0	21.1	-95	0	95	16.9	0	16.9	16.7
鈞寶	7.60%	225	5.8	219.2	-43	5	48	61.7	60.6	61.8	56.7
松上	2.91%	3.8	0	3.8	-6	0	6	21.8	0	21.8	21.2
捷波	1.80%	4.6	0	4.6	-5	0	5	51.1	0	51.1	50.2
華電網	-4.68%	-53.1	5.9	-59.1	19	25	6	45.4	45.3	46.2	42.2
華興	0.00%	0	0	0	-2	0	2	12	0	12	12
浪凡	-0.31%	-0.1	0	-0.1	-1	0	1	48	0	48	48.1
凌華	-11.90%	-320	0	-320	20	20	0	134.5	134.5	0	118.5
久正	-2.73%	-0.8	0	-0.8	-3	0	3	10.4	0	10.4	10.7
宏齊	2.02%	29.1	0	29.1	58	58	0	24.8	24.8	0	25.4
信昌電	0.23%	72.5	72.5	0	0	141	141	221.4	221.1	221.7	212
安碁	-0.77%	-0.3	0	-0.3	1	1	0	45.5	45.5	0	45.2
立敦	2.35%	7.2	1.7	5.5	-2	2	4	76.6	76	76.9	74.1
亞通	-6.04%	-5.2	0	-5.2	3	3	0	29	29	0	27.2
橘子	-1.52%	-11.2	0	-11.2	-18	0	18	40.9	0	40.9	41.5
合晶	-5.09%	-5,569	373.7	-5,942.7	795	962	167	113.8	113.5	115.7	106
新潤	-0.14%	-1.6	1.5	-3.1	-22	14	36	32.7	32.7	32.8	32.9
萬潤	12.52%	8,555	0	8,555	-50	0	50	1,366.1	0	1,366.1	1,195
廣明	3.45%	136.1	0	136.1	-56	0	56	70.4	0	70.4	68
豐藝	0.10%	0.2	0	0.2	-3	0	3	48.2	0	48.2	48.1
萬泰科	0.30%	1	1	0	0	5	5	66.6	66.5	66.7	66.2
天品	-2.71%	-21.1	1.3	-22.4	7	8	1	97.2	97.1	98.4	93.9
盛群	7.27%	312.2	0	312.2	-71	0	71	60.5	0	60.5	56.1
艾華	-8.42%	-20.4	0	-20.4	-3	0	3	80.8	0	80.8	87.6
飛捷	-3.70%	-195	7.2	-202.2	26	36	10	146.4	146.3	147	138.5
今國光	3.31%	1,028.7	62.7	966	-359	72	431	72.1	71.3	72.2	69.5
精誠	-2.30%	-374.5	4.2	-378.7	-82	11	93	174.8	174.5	174.9	179.5
和椿	6.75%	595.9	0.3	595.6	-77	7	84	105	105	105	97.3
居易	0.22%	0.1	0	0.1	1	1	0	22.3	22.3	0	22.4
豪勉	0.90%	11.2	11.2	-0.1	-9	24	33	37.6	37.4	37.8	37.9
旺矽	6.07%	5,333.3	104.4	5,228.9	-13	2	15	5,861.2	5,815	5,867.2	5,465
聚鼎	15.92%	331.3	0	331.3	32	32	0	65	65	0	75.4
光鼎	11.18%	168.4	0	168.4	79	79	0	19.1	19.1	0	21.2
茂綸	3.66%	40.5	0	40.5	-9	0	9	123	0	123	118.5
尼得科超眾	4.23%	9.5	0	9.5	-2	0	2	112.3	0	112.3	107.5
系微	0.67%	1.5	1.5	0	0	1	1	224.3	223.5	225	214.5
旺玖	-1.49%	-1	0	-1	3	3	0	21.2	21.2	0	20.9
高僑	-1.30%	-0.9	-0.9	0	0	2	2	36.6	36.8	36.3	35
華孚	1.27%	6.4	0	6.4	-13	0	13	38.7	0	38.7	38.2
驊訊	0.90%	2.2	0	2.2	-7	0	7	34.1	0	34.1	33.8
力成	3.76%	3,758.5	4.6	3,753.9	-342	17	359	278.5	278.2	278.5	267.5
鑫永洋	-0.18%	-0.1	-0.1	0	3	4	1	13.8	13.9	13.8	13.9
迅杰	2.48%	66.9	-29.7	96.6	-29	30	59	45.7	46.4	45.4	42.1
茂迪	3.73%	1.9	0	1.9	-2	0	2	25.5	0	25.5	24.6
立端	3.75%	38.1	0	38.1	-12	0	12	84.6	0	84.6	81.4
矽格	-0.93%	-212	-10.4	-201.6	20	109	89	208.5	208.6	208.5	198.5
百徽	1.07%	0.4	0.4	0	0	1	1	32.8	32.6	33	29.7
久元	1.42%	10	0	10	-9	0	9	78.1	0	78.1	77
普萊德	0.62%	5	0	5	5	5	0	162	162	0	163
方土昶	-2.93%	-102.6	31.9	-134.5	18	52	34	67.3	67	67.9	59.5
倍微	-1.59%	-1.4	0	-1.4	3	3	0	30.3	30.3	0	29.9
台燿	-1.89%	-1,965	177.3	-2,142.3	17	64	47	1,622.6	1,621	1,624.8	1,495
元山	-1.15%	-1.5	0	-1.5	-3	0	3	43.3	0	43.3	43.8
台表科	5.65%	150	0	150	15	15	0	177	177	0	187
康舒	-7.43%	-49.7	0	-49.7	14	14	0	47.8	47.8	0	44.3
淳安	0.00%	0	0	0	10	10	0	20.4	20.4	0	20.4
佳邦	-0.26%	-0.4	-0.4	0	0	2	2	77.3	77.4	77.2	76
啟碁	3.88%	655.5	0	655.5	-69	0	69	245	0	245	235.5
良維	-2.97%	-194.5	0	-194.5	30	30	0	218	218	0	211.5
迅德	-2.78%	-26.5	1	-27.5	14	15	1	63.6	63.6	64.6	61.6
悅城	0.05%	0.2	-1.9	2.1	-5	8	13	39.5	39.7	39.4	39
樺漢	-4.38%	-620	-56	-564	25	34	9	416.3	417.6	411.3	395
矽力*-KY	-2.92%	-573.3	22.8	-596.1	28	42	14	467.2	466.8	468.4	445.5
瑞祺電通	7.45%	14	0	14	2	2	0	94	94	0	101
韋僑	2.34%	7.5	0	7.5	3	3	0	107	107	0	109.5
詠昇	5.24%	1.7	0	1.7	1	1	0	31.5	31.5	0	33.2
京晨科	4.21%	116.5	-7.4	123.9	-13	3	16	172.9	175	172.5	163
億而得	-1.61%	-1.3	-1.3	0	0	1	1	80.8	81.4	80.1	79.1
易發	2.66%	9.5	2.5	7	-3	3	6	59.6	59.1	59.9	57.6
大中	-0.84%	-53	2.7	-55.7	24	25	1	253.4	253.3	256	251
迅得	-1.71%	-7.5	0	-7.5	3	3	0	146.5	146.5	0	144
廣錠	-2.34%	-1.5	0	-1.5	3	3	0	22.1	22.1	0	21.6
光聖	3.10%	2,650	-78.9	2,728.9	-48	6	54	1,583.2	1,595	1,581.9	1,525
元晶	-1.07%	-2.4	-2.4	0	0	8	8	28.2	28.3	28	26
藥華藥	5.48%	2,355.8	0	2,355.8	-29	0	29	1,481.2	0	1,481.2	1,400
鈺邦	-2.74%	-57	8.3	-65.3	4	9	5	230.9	230.3	232	214
GIS-KY	2.31%	16.5	0.5	16	5	11	6	64.8	64.8	64.9	68
威潤	0.11%	0.4	1.1	-0.7	2	7	5	46.4	46.4	46.6	46
大樹	1.08%	3.7	-0.1	3.8	2	5	3	68.7	68.7	68.7	70.6
保瑞	10.80%	443.5	0	443.5	10	10	0	410.7	410.7	0	455
安集	4.21%	439.4	-5.8	445.2	-253	16	269	38.8	39.1	38.8	37
點序	2.52%	36.2	-1.1	37.3	-17	6	23	62.3	62.5	62.3	60.1
互動	0.50%	1.1	0	1.1	3	3	0	73.4	73.4	0	73.8
環球晶	10.82%	25,569	0	25,569	-224	0	224	1,055.1	0	1,055.1	941
晶碩	-2.63%	-114.5	0	-114.5	-12	0	12	362.5	0	362.5	372
生華科	8.90%	3.4	0	3.4	-1	0	1	38.2	0	38.2	34.8
九齊	0.55%	1.2	0	1.2	4	4	0	54.5	54.5	0	54.8
久禾光	-1.81%	-9.7	-8.8	-0.9	1	7	6	76.6	77.2	75.8	76.3
益安	-2.15%	-30.7	0	-30.7	-23	0	23	62.2	0	62.2	63.5
台塑化	-5.22%	-383.1	-17.4	-365.7	-69	35	104	70.6	71	70.5	75.8
聚和	2.54%	6	0	6	-5	0	5	47.3	0	47.3	46.1
精測	2.73%	710.5	0.5	710	-2	6	9	2,886.6	2,886.6	2,886.7	2,650
穎崴	3.90%	260	0	260	-1	0	1	6,660	0	6,660	6,400
保勝光學	0.10%	1.6	2.8	-1.2	-12	12	24	65.5	65.4	65.6	65.7
捷敏-KY	-4.33%	-62.5	0	-62.5	10	10	0	144.3	144.3	0	138
創威	1.68%	1.4	0	1.4	-1	0	1	83.5	0	83.5	82.1
愛普*	0.81%	188	0	188	-26	0	26	890.2	0	890.2	883
瑞耘	-0.14%	-1.4	0	-1.4	-12	0	12	85.8	0	85.8	85.9
順藥	3.13%	13.5	-1.9	15.4	-3	2	5	86.3	87	86	80.9
倉和	6.03%	134	0	134	12	12	0	185.3	185.3	0	196.5
泰福-KY	-1.20%	-0.4	0	-0.4	1	1	0	37.4	37.4	0	37
正基	0.69%	7.8	3	4.8	12	18	6	62.6	62.5	63	62.9
高端疫苗	-9.86%	-55	0	-55	-11	0	11	50.7	0	50.7	55.7
長科*	4.53%	197	1.4	195.6	-57	3	60	72.5	72.1	72.5	69.1
易華電	-0.20%	-0.1	-0.1	0	0	1	1	24.8	24.9	24.8	24.9
醫揚	0.92%	1.7	0	1.7	2	2	0	92.7	92.7	0	93.5
維田	-6.02%	-10.1	0	-10.1	3	3	0	56	56	0	52.6
虹揚-KY	-2.80%	-3.2	0.4	-3.6	-5	2	7	16.3	16.2	16.4	17.1
勁豐	1.07%	7	0.1	6.9	-6	2	8	81.8	81.8	81.9	80.7
南俊國際	6.22%	78	0	78	-2	0	2	627	0	627	588
鼎基	1.21%	10	0	10	-7	0	7	117.9	0	117.9	116.5
東典光電	-10.48%	-134.1	7.1	-141.2	-9	5	14	91.4	90.4	91.8	107.5
台康生技	1.72%	26.5	13.1	13.4	7	31	24	49.5	49.3	49.8	51.2
和潤企業	-1.02%	-8.1	0	-8.1	-13	0	13	60.9	0	60.9	61.5
寬宏藝術	2.03%	7.6	0	7.6	4	4	0	93.5	93.5	0	95.4
ABC-KY	-0.71%	-0.6	-0.2	-0.4	-1	2	3	28.2	28.2	28.1	28.6
富強鑫	-9.81%	-488	-0.1	-487.9	164	166	2	30	30	29.9	27
帝寶	-1.45%	-73	-17.8	-55.3	-26	10	36	139.8	141.2	139.4	141.5
瀧澤科	-0.51%	-0.2	0	-0.2	1	1	0	39.3	39.3	0	39.1
奈米醫材	0.26%	1	0	1	-5	0	5	73.4	0	73.4	73.2
朋億*	-4.17%	-55	0	-55	5	5	0	263.5	263.5	0	252.5
共信-KY	-10.11%	-59.2	0	-59.2	-6	0	6	97.6	0	97.6	107.5
漢達	-3.27%	-7.6	0	-7.6	3	3	0	77.5	77.5	0	75
醫影	0.00%	0	0	0	-1	0	1	62	0	62	62
均華	5.21%	230	150	80	-1	3	4	1,103.6	1,075	1,125	1,045
富致	5.85%	9.8	0	9.8	-2	0	2	83.8	0	83.8	78.9
M31	3.70%	16	0	16	-1	0	1	432	0	432	416
全宇昕	3.24%	27	0	27	6	6	0	139	139	0	143.5
華安	-0.36%	-0.7	0	-0.7	-6	0	6	30.5	0	30.5	30.6
群翊	5.65%	39	0	39	2	2	0	345	345	0	364.5
中揚光	0.59%	3.4	0	3.4	-16	0	16	36.6	0	36.6	36.4
緯穎	3.82%	7,598.5	570.4	7,028.1	-18	12	30	6,632.2	6,597.9	6,645.4	6,255
騰輝電子-KY	0.79%	181	-97.1	278.1	-69	15	84	272.5	278	271.5	267.5
雍智科技	-19.05%	-2,015	0	-2,015	8	8	0	1,321.9	1,321.9	0	1,070
安格	-1.02%	-3.3	0	-3.3	7	7	0	46.9	46.9	0	46.4
洋基工程	18.19%	8,599	-2.6	8,601.6	-64	1	65	727.4	730	727.4	593
廣閎科	-9.67%	-17.5	0	-17.5	1	1	0	181	181	0	163.5
旭暉應材	-1.57%	-2	0	-2	4	4	0	31.9	31.9	0	31.4
惠特	-1.17%	-27	18	-45	10	19	9	121.6	121	123	116.5
長聖	-2.10%	-28	0.4	-28.4	-8	1	9	147.9	147.5	147.9	151.5
嘉基	11.93%	1,528.5	0	1,528.5	32	32	0	400.2	400.2	0	448
力智	-2.23%	-107.5	5	-112.5	15	24	9	201.2	201	201.6	193.5
矽科宏晟	0.00%	0	0	0	0	1	1	237	237	237	229
亞泰金屬	-2.04%	-332.5	-31.3	-301.3	30	36	6	452.3	453	447.8	443
昇佳電子	4.42%	14	0	14	-2	0	2	158.5	0	158.5	151.5
美達科技	-2.35%	-12	0	-12	8	8	0	63.8	63.8	0	62.3
竹陞科技	-6.12%	-63	0	-63	1	1	0	1,030	1,030	0	967
澤米	1.33%	7.1	4.6	2.4	5	12	7	44.3	44	44.7	44.5
安普新	1.95%	0.5	0	0.5	-1	0	1	25.7	0	25.7	25.2
龍德造船	3.84%	210	14.1	195.9	-29	8	37	147.9	146.5	148.3	141.5
威鋒電子	0.96%	3.8	0	3.8	-4	0	4	99.4	0	99.4	98.4
台灣虎航	1.12%	11.1	0	11.1	18	18	0	55.2	55.2	0	55.8
穩得	-0.99%	-5.5	0	-5.5	-3	0	3	185.2	0	185.2	187
志強-KY	-0.46%	-0.3	0	-0.3	1	1	0	65.5	65.5	0	65.2
力積電	-4.13%	-1,234.2	136	-1,370.2	196	395	198	75.6	75.4	76	68.4
展碁國際	0.09%	0.3	0	0.3	-6	0	6	53.6	0	53.6	53.5
視陽	-0.50%	-1	0	-1	-1	0	1	201	0	201	202
昱展新藥	-0.91%	-0.9	0	-0.9	-1	0	1	99.1	0	99.1	100
采鈺	-2.03%	-225.5	9.5	-235	12	25	13	443.8	443.6	444.3	424
永豐實	-1.19%	-0.4	0	-0.4	-1	0	1	37.9	0	37.9	38.4
詠業	-0.34%	-0.4	-0.4	0	0	2	2	58.1	58.2	58	58.8
向榮生技	-4.06%	-2.8	0	-2.8	-1	0	1	69	0	69	71.8
晉弘	-8.29%	-5	0	-5	-1	0	1	60.3	0	60.3	65.3
來頡	6.06%	5.1	0	5.1	-1	0	1	84.2	0	84.2	79.1
富世達	3.29%	2,130	-288.3	2,418.3	-32	3	35	1,848.2	1,936.7	1,840.6	1,765
宏碁資訊	1.31%	3	0	3	-1	0	1	229	0	229	226
聯寶	0.60%	0.5	0	0.5	2	2	0	41.9	41.9	0	42.1
汎銓	7.19%	398.5	2.1	396.4	11	13	2	426.1	426	427	462
邁科	-8.21%	-165	18.3	-183.3	2	3	1	670.3	665.7	684	574
天二科技	-6.37%	-250.6	15.8	-266.4	32	40	8	98.4	98	100	89.7
圓裕	1.43%	0.4	0	0.4	-1	0	1	31.6	0	31.6	31.1
台新藥	-1.09%	-0.3	0	-0.3	-1	0	1	23	0	23	23.2
東研信超	-0.39%	-4.4	-0.7	-3.7	-2	12	14	81.4	81.4	81.4	83.2
長佳智能	0.88%	3.7	0	3.7	8	8	0	52.5	52.5	0	53
伯特光	-1.84%	-4	0	-4	-2	0	2	108.5	0	108.5	110.5
雲豹能源	-6.38%	-104.3	-1.2	-103.1	-24	2	26	62.8	63.4	62.8	67.1
國邑*	-3.74%	-2.5	0	-2.5	2	2	0	33.5	33.5	0	32.2
來億-KY	3.19%	377.5	0	377.5	-72	0	72	164.2	0	164.2	159
衛司特	-5.23%	-18	0	-18	1	1	0	344	344	0	326
宏碩系統	-17.03%	-19.5	0	-19.5	-1	0	1	114.5	0	114.5	134
鑽石投資	3.90%	9.7	0	9.7	15	15	0	16.7	16.7	0	17.3
GOGOLOOK	3.35%	18	2	16	-2	2	4	134.2	133.5	134.5	126.5
巨漢	2.54%	8	0	8	-1	0	1	315	0	315	307
雅特力-KY	-11.34%	-214.5	0	-214.5	-11	0	11	172	0	172	191.5
創控	-0.87%	-0.7	0	-0.7	2	2	0	40.4	40.4	0	40
宸曜	-1.22%	-32	-13.2	-18.8	-10	3	13	201.4	205	200.6	202.5
攸泰科技	3.48%	25.7	0	25.7	-15	0	15	49.3	0	49.3	47.6
青松健康	-2.33%	-1	0	-1	1	1	0	42.9	42.9	0	41.9
AMAX-KY	3.26%	18.5	7.5	11	-2	1	3	189.1	183.5	191	185.5
天虹	7.61%	150	0	150	-7	0	7	281.4	0	281.4	260
兆聯實業	-4.37%	-97	0	-97	3	3	0	740.3	740.3	0	708
圓祥生技	0.98%	2	0	2	-2	0	2	102.5	0	102.5	101.5
沛爾生醫-創	4.52%	50	0	50	1	1	0	1,105	1,105	0	1,155
旅天下	0.19%	0.1	0	0.1	1	1	0	51.3	51.3	0	51.4
和迅	0.23%	0.1	0	0.1	-1	0	1	43.1	0	43.1	43
富威電力	-2.74%	-2	0	-2	2	2	0	36.5	36.5	0	35.5
意德士	-0.60%	-3	0	-3	-2	0	2	248	0	248	249.5
昶瑞機電	-1.80%	-4.2	0	-4.2	-3	0	3	77.9	0	77.9	79.3
銳澤	0.23%	2.5	0	2.5	-6	0	6	178.4	0	178.4	178
裕山	-0.47%	-0.2	0	-0.2	-1	0	1	31.7	0	31.7	31.9
萊德光電-KY	-6.38%	-27	0	-27	1	1	0	423	423	0	396
微程式	3.86%	4.9	0	4.9	-2	0	2	63.6	0	63.6	61.1
LINEPAY	4.28%	46.5	4.1	42.4	3	4	1	271.7	270.9	275	285
築間	-0.95%	-0.5	0	-0.5	3	3	0	19.4	19.4	0	19.2
崴寶	2.49%	12	0	12	1	1	0	482	482	0	494
新代	-3.22%	-470	-30	-440	2	6	4	2,432	2,435	2,427.5	2,215
竑騰	6.77%	6,830	-910	7,740	36	67	31	1,505.7	1,515	1,485.6	1,730
頌勝科技	14.96%	121	0	121	3	3	0	269.7	269.7	0	310
鴻勁	1.43%	93	0	93	-1	0	1	6,498	0	6,498	6,405
耀穎	-4.81%	-4.4	0	-4.4	1	1	0	91.5	91.5	0	87.1
能率亞洲	-3.25%	-54.2	-2.2	-52	-39	3	42	39.6	40.3	39.6	40.9
東方風能	0.00%	0	0	0	-2	0	2	122	0	122	122
松川精密	7.29%	158.5	11.9	146.6	-6	2	8	271.8	267	272.9	248.5
安葆	-16.03%	-326	0	-326	-8	0	8	254.3	0	254.3	295
長廣	-1.57%	-27	0	-27	3	3	0	574	574	0	565
禾榮科	0.52%	15	0	15	-8	0	8	360.4	0	360.4	358.5
威聯通	-2.12%	-44	0	-44	3	3	0	692.7	692.7	0	678
倍利科	-4.79%	-42	0	-42	-1	0	1	876	0	876	918
創新服務	-5.01%	-170	0	-170	2	2	0	1,695	1,695	0	1,610
天能綠電	19.77%	51	0	51	3	3	0	86	86	0	103
台通	0.31%	0.3	0	0.3	-5	0	5	16.1	0	16.1	16
鈦昇	2.85%	69.5	11.1	58.4	-3	10	13	187.5	186.9	188	168.5
昇陽半導體	-7.65%	-1,443.5	-2.2	-1,441.3	62	71	9	265.7	265.7	265.5	242.5
雷虎	5.14%	4,683.5	277.3	4,406.2	-383	81	464	196.5	193.6	197	185.5
長園科	-0.80%	-1.5	-0.2	-1.3	4	6	2	31.1	31.1	31	30.8
台虹	-3.26%	-1,319.5	-88.3	-1,231.2	-95	55	150	269.5	270.6	269	282
九暘	-4.96%	-32.7	0	-32.7	9	9	0	73.2	73.2	0	69.6
金山電	-7.08%	-353	0	-353	40	46	6	108.4	108.4	108.4	99.6
蜜望實	2.50%	62	38.2	23.8	-3	14	17	145.7	144.2	146.9	139
網家	2.37%	3.7	0	3.7	-6	0	6	26	0	26	25.4
達運光電	2.00%	7.4	0	7.4	-7	0	7	53	0	53	51.9
南電	4.43%	8,105	-591.3	8,696.3	-40	95	135	1,355	1,358.6	1,352.4	1,135
廣積	1.20%	22.2	0	22.2	-32	0	32	57.6	0	57.6	56.9
凱碩	-0.74%	-0.1	0	-0.1	1	1	0	13.6	13.6	0	13.5
東捷	-4.14%	-51.6	-6	-45.6	7	12	5	103.9	104.2	103	97.7
全達	-0.58%	-0.2	0	-0.2	2	2	0	17.2	17.2	0	17.1
元太	0.62%	1,298	-261.8	1,559.8	-650	626	1,276	163	163.3	162.9	160.5
長華*	1.77%	35.4	-1.4	36.7	-35	5	40	49.9	50.1	49.8	48.8
能率網通	-1.03%	-0.3	-0.3	0	0	1	1	24.2	24.4	24.1	24.1
陞泰	-0.91%	-1.9	-0.3	-1.7	5	8	3	26.7	26.7	26.6	26.4
鉅橡	2.53%	17.1	-0.7	17.8	-9	3	12	56.3	56.5	56.3	54.3
伍豐	-0.85%	-0.4	0	-0.4	2	2	0	23.5	23.5	0	23.3
致新	-0.86%	-22	0	-22	-10	0	10	254.8	0	254.8	257
巨虹	-0.10%	-0.2	0	-0.2	-4	0	4	49.1	0	49.1	49.1
宏捷科	-7.34%	-140	0	-140	16	16	0	119.3	119.3	0	110.5
翔名	-3.75%	-68.5	0	-68.5	8	8	0	228.1	228.1	0	219.5
擎亞	-7.86%	-99	0	-99	11	11	0	114.5	114.5	0	105.5
常珵	0.03%	0	0	0	-4	0	4	49.4	0	49.4	49.4
大世科	-1.38%	-1.6	0	-1.6	-2	0	2	58.1	0	58.1	58.9
瀚荃	-2.59%	-2.1	-2.1	0	0	1	1	81	82	79.9	94
錸寶	-3.00%	-1.9	0	-1.9	2	2	0	31.7	31.7	0	30.7
博大	-3.38%	-9	0	-9	2	2	0	133	133	0	128.5
華東	1.42%	14.9	0	14.9	-23	0	23	45.9	0	45.9	45.2
至上	1.90%	37.9	10	27.9	-16	5	21	94.9	93.2	95.2	93.5
振樺電	-2.35%	-62.5	-4	-58.5	9	13	4	204.8	205	204	198.5
福懋科	2.61%	222.5	0	222.5	-133	0	133	64.1	0	64.1	62.4
正淩	-0.33%	-2	0	-2	-5	0	5	121.6	0	121.6	122
南茂	-0.31%	-23.5	22.2	-45.7	8	82	74	92.6	92.4	92.7	86.7
博智	0.76%	26.5	0	26.5	-11	0	11	318.9	0	318.9	316.5
達方	1.91%	12.7	0	12.7	-21	0	21	31.6	0	31.6	31
天宇	1.27%	0.2	0	0.2	-1	0	1	19.7	0	19.7	19.5
加高	-0.33%	-0.4	0.2	-0.6	2	3	1	40.8	40.7	40.9	40.5
明基材	-0.32%	-0.8	1.2	-1.9	3	10	7	24.7	24.6	24.8	24
寶一	0.96%	18.8	-5	23.8	-41	8	49	40.2	40.7	40.1	39.5
巨有科技	1.78%	8.5	0	8.5	-3	0	3	158.8	0	158.8	156
新漢	-2.45%	-13.8	-9.4	-4.5	1	8	7	70.4	71.1	69.7	66.6
菱光	4.73%	39.9	0	39.9	-20	0	20	42.2	0	42.2	40.2
朋程	-3.95%	-29.5	0	-29.5	5	5	0	149.4	149.4	0	143.5
富鼎	3.69%	123	19	104	-12	6	18	185.4	183	186.2	177.5
宇瞻	-2.20%	-70	0	-70	-14	0	14	227.5	0	227.5	232.5
泰藝	3.00%	24.4	0.5	23.9	-16	1	17	47.9	47.5	47.9	46.5
群聯	1.17%	1,620	128.1	1,491.9	-47	19	66	2,105.2	2,100	2,106.7	2,075
恒耀	-0.13%	-0.1	0	-0.1	-1	0	1	39.4	0	39.4	39.4
金居	-2.14%	-1,923	-6.6	-1,916.4	-208	3	211	426.8	429	426.8	436
羅昇	9.34%	433.6	0.7	432.9	-51	1	52	89.3	88.6	89.3	80.8
千附	-8.29%	-11.8	0	-11.8	2	2	0	71.2	71.2	0	65.3
金益鼎	0.01%	0.2	0	0.2	14	14	0	99	99	0	99
百和興業-KY	-2.33%	-12	0	-12	-32	0	32	16.1	0	16.1	16.5
大國鋼	0.79%	1.8	0	1.8	6	6	0	37.9	37.9	0	38.2
可寧衛*	-2.09%	-3.3	0	-3.3	-6	0	6	26.3	0	26.3	26.9
大江	-2.87%	-77	0	-77	-22	0	22	122	0	122	125.5
昶昕	0.55%	1.1	0	1.1	-3	0	3	66.7	0	66.7	66.3
億豐	-0.59%	-22	-20.3	-1.7	2	10	8	371.2	372.4	369.8	371.5
山林水	1.53%	12.5	0	12.5	18	18	0	45.7	45.7	0	46.4
台境*	-0.46%	-1.6	-0.8	-0.8	-6	12	18	19.9	20	19.9	20.1
東哥遊艇	0.70%	5	0	5	5	5	0	142	142	0	143
光隆	-0.22%	-0.8	0	-0.8	-9	0	9	40.3	0	40.3	40.4
台汽電	1.04%	27.6	0	27.6	47	47	0	56.7	56.7	0	57.3
北基	-0.42%	-0.2	0.4	-0.6	-1	2	3	19.7	19.6	19.8	20.4
智通*	-3.44%	-121	0	-121	32	32	0	109.8	109.8	0	106
合騏*	-13.46%	-6.3	0	-6.3	-2	0	2	23.4	0	23.4	26.6
森鉅	-0.12%	-0.2	0	-0.2	-4	0	4	42.2	0	42.2	42.3
高力	8.28%	6,278.6	-371.2	6,649.8	-52	10	62	1,223	1,255	1,217.9	1,090
美德醫療-DR	0.77%	0.2	0.1	0.1	2	5	3	5.2	5.2	5.2	5.3
泰金寶-DR	-0.46%	-30.5	-51.1	20.5	-419	366	785	8.5	8.6	8.5	8.4
鈺齊-KY	-0.69%	-28.5	0	-28.5	-58	0	58	71	0	71	71.5
大台北	-0.65%	-3.6	0	-3.6	-19	0	19	29	0	29	29.2
豐泰	-1.00%	-5.6	0	-5.6	-8	0	8	69.7	0	69.7	70.4
美利達	-4.40%	-159.3	-104.9	-54.4	-11	32	43	84.2	86.1	82.9	87.8
巨大	8.85%	825.1	5	820.1	87	95	8	98.1	98.1	98.7	107.5
中鼎	0.38%	0.8	0	0.8	-5	0	5	42.3	0	42.3	42.2
成霖	-2.23%	-0.5	0	-0.5	-2	0	2	11.2	0	11.2	11.5
宏全	-0.75%	-12	0	-12	-12	0	12	133	0	133	134
信義	-1.09%	-4.3	0	-4.3	-19	0	19	20.8	0	20.8	21.1
裕融	-1.89%	-50.7	0	-50.7	-32	0	32	83.8	0	83.8	85.4
潤泰新	3.13%	291.8	0	291.8	-307	0	307	30.4	0	30.4	29.4
三發地產	1.32%	0.3	0	0.3	1	1	0	19	19	0	19.2
佳龍	-0.71%	-1.6	0	-1.6	8	9	1	25.1	25.1	25.2	24.9
世紀鋼	-0.97%	-4	0	-4	4	4	0	103	103	0	102
中傑-KY	-0.66%	-0.5	0	-0.5	1	1	0	75.6	75.6	0	75.1
汎瑋材料	-2.06%	-7.8	-0.2	-7.6	4	5	1	75.6	75.6	75.4	73.7
國票金	0.96%	38.1	0	38.1	254	254	0	15.6	15.6	0	15.8
永豐金	-0.82%	-69.2	-58.2	-11	-51	163	214	39.5	39.7	39.4	39.6
中信金	-0.41%	-45.9	-1.1	-44.7	72	169	96	65.6	65.6	65.6	65
第一金	2.32%	633.8	12.1	621.7	796	832	35	32.9	32.9	33.2	33.7