台新-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10708人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-17.45%	-8.7	0.4	-9.1	-2	2	4	12.5	12.4	12.6	17.1
主動中信台灣卓越	38.68%	240.8	0.6	240.2	45	52	7	12	12	12	17.3
主動兆豐台灣豐收	49.75%	2,553.9	1.1	2,552.8	503	515	12	10	10	10.1	15
元大台灣50	32.78%	11,112.7	19.6	11,093.1	353	455	101	74.5	74.5	74.7	105.8
平衡凱基雙核收息	-11.88%	-1.3	0	-1.3	0	0	1	10.9	10.9	10.9	12.2
富邦科技	-4.86%	-285.4	-0.1	-285.2	-15	117	133	44.2	44.2	44.2	62
元大高股息	12.31%	805.8	12.6	793.2	54	171	116	38.3	38.2	38.3	52.7
富邦台50	21.14%	292.8	1.8	291	4	8	4	173.1	173	173.4	245.7
元大台灣50反1	11.93%	667.9	-3.2	671.1	-162	228	390	14.4	14.4	14.4	10.2
富邦上証正2	-7.26%	-13.2	0.8	-14	-3	1	4	45.5	44.9	45.7	50.4
期元大S&P黃金	-5.36%	-30	-0.2	-29.9	7	12	5	46.7	46.7	46.7	42.4
元大滬深300正2	-3.35%	-54.6	15	-69.7	-35	52	87	18.8	18.6	18.9	20.9
期元大S&P石油	1.26%	48.4	3.3	45.1	-40	110	151	25.4	25.4	25.4	24.3
元大S&P500	13.34%	52.2	-0.1	52.3	5	6	1	65.3	65.3	65.2	75.8
復華香港正2	0.80%	0.1	0.1	0	0	1	1	16.2	16.2	16.3	15.4
富邦印度	2.00%	0.7	0	0.7	1	1	0	32.6	32.6	0	33.2
富邦NASDAQ	24.49%	190.3	0	190.3	7	8	0	97.1	97.1	97.3	120.9
國泰臺灣加權正2	62.31%	1,567.5	2	1,565.5	33	43	10	58.5	58.5	58.7	105.9
富邦恒生國企正2	9.77%	0.9	0	0.9	-1	0	1	9.4	0	9.4	8.5
富邦NASDAQ正2	47.12%	323.5	0	323.5	5	5	0	137.3	137.3	0	202
富邦NASDAQ反1	19.61%	54	0	54	-90	0	90	3.1	0	3.1	2.5
期元大S&P原油反1	14.79%	60.7	0.2	60.5	-16	6	22	18.6	18.6	18.6	14.9
富邦臺灣加權正2	75.30%	3,876.8	1.6	3,875.2	27	29	2	177.5	177.5	178.3	321
元大美債20年	0.80%	11.7	0.4	11.3	-35	19	54	27.1	27.1	27.1	26.8
元大美債20正2	1.89%	2.7	0.3	2.3	-10	10	20	7	7	7	6.8
群益臺灣加權正2	-41.53%	-601.3	-4.8	-596.5	4	9	5	160.9	161.2	160.2	12.1
國泰20年美債	0.84%	12.1	1	11.1	-35	15	51	28.2	28.1	28.2	27.9
國泰20年美債正2	3.50%	110.3	-0.1	110.4	-439	11	450	7	7	7	6.8
富邦公司治理	39.55%	155.9	0	155.9	6	6	0	65.7	65.7	0	91.7
期街口S&P黃豆	1.72%	1.1	0	1.1	-3	0	3	22.1	0	22.1	21.8
富邦美債20年	-0.92%	-0.3	0	-0.3	1	1	0	29.5	29.5	0	29.2
期元大S&P日圓正2	-5.45%	-33.9	0	-33.9	32	32	0	19.5	19.5	0	18.4
期元大S&P黃金正2	-18.05%	-510.4	1.5	-511.9	30	32	2	88.4	88.3	89.1	71.3
復華富時不動產	2.68%	7.6	0.1	7.5	29	33	4	8.5	8.5	8.6	8.8
元大台灣高息低波	11.66%	18	0	18.1	1	3	1	51.5	51.5	51.5	60.6
期街口S&P布蘭特油正2	19.02%	1,318.9	12.9	1,306	-80	46	126	55	54.8	55.1	38.8
元大投資級公司債	-0.73%	-8.4	0	-8.4	-35	0	35	33.1	0	33.1	33.3
國泰投資級公司債		0	0	0	0	0	0	35.1	0	35.1	35.5
國泰臺韓科技		0	0	0	0	0	0	66.2	66.2	0	106.6
期元大道瓊白銀	-14.97%	-485.3	-1	-484.4	53	58	5	55.9	55.9	55.7	46.8
富邦A級公司債	0.51%	0.2	0	0.2	1	1	0	35.6	35.6	0	35.8
元大AAA至A公司債	0.16%	0.6	0	0.6	-6	4	11	31.5	31.5	31.5	31.5
中信中國50正2	-10.79%	-14.1	0	-14.1	13	13	0	10.1	10.1	0	9
統一FANG+	25.62%	53.4	0	53.4	1	2	0	104.2	104.2	104.2	130.9
元大全球AI		0	0	0	0	0	0	79.2	79.2	0	113.1
國泰北美科技	35.92%	160.8	0	160.8	9	9	0	49.7	49.7	0	67.6
中信高評級公司債	0.15%	0.5	-0.2	0.6	8	10	2	33.6	33.6	33.6	33.7
中信優先金融債		0	0	0	0	0	0	35.6	35.6	0	36.1
群益AAA-A醫療債		0	0	0	0	0	0	30.8	30.8	0	30.8
中信美國公債20年	1.38%	7.9	0.1	7.8	-19	2	21	27.4	27.3	27.4	27
國泰費城半導體	65.46%	1,602.3	0	1,602.3	45	45	0	54.4	54.4	54.5	90
永豐20年美公債	-1.07%	-0.2	0	-0.2	1	1	0	23.4	23.4	0	23.2
永豐美國500大	17.16%	10.8	0	10.8	2	2	0	31.4	31.4	0	36.7
元大全球5G		0	0	0	0	0	0	61.5	61.5	0	94.7
復華中國5G	46.65%	64.6	-0.1	64.7	4	5	1	27.7	27.7	27.6	43.9
國泰永續高股息	9.70%	142.8	1.1	141.6	13	66	53	22.3	22.3	22.3	33.2
國泰台灣科技龍頭	36.87%	350.9	0.3	350.7	21	26	5	36.6	36.6	36.7	53.3
中信中國高股息	3.57%	10	0.1	9.9	-17	1	18	15.5	15.4	15.6	15
富邦越南	-8.22%	-8.2	0.2	-8.4	-4	2	6	16.7	16.6	16.7	18.8
永豐中國科技50大	58.28%	35.5	0	35.5	5	5	0	12.2	12.2	0	19.3
永豐台灣ESG		0	0	0	0	0	0	23.1	23.1	0	36.9
中信關鍵半導體	34.57%	74.7	0	74.7	6	9	3	24	24	24	36.5
富邦台灣半導體	-52.25%	-60.8	0	-60.8	-4	0	4	29.1	0	29.1	44.3
國泰智能電動車		0	0	0	0	0	0	33.3	33.3	0	45.3
中信小資高價30	7.93%	13.4	-0.2	13.6	1	5	4	33.8	33.9	33.8	47.5
富邦未來車	-0.38%	-0.2	-0.2	0	0	1	1	39.1	39.2	39.1	50.7
FT潔淨能源		0	0	0	0	0	0	23.8	23.8	0	25.3
富邦特選高股息30	-18.30%	-174.3	0.3	-174.6	-34	33	68	14	14	14	19
中信電池及儲能	-1.52%	-3	2.3	-5.3	5	14	9	14.2	14.1	14.4	13
台新臺灣半導體30	50.07%	703.2	0	703.2	50	50	0	28.1	28.1	0	42.2
FT臺灣SMART	41.07%	8	0	8	1	1	0	19.5	19.5	0	27.6
國泰數位支付服務	19.83%	15.2	0	15.2	2	2	0	38.2	38.2	0	45.8
第一金太空衛星	-1.27%	-1.5	0	-1.5	0	1	2	60	60	60	61.5
兆豐洲際半導體		0	0	0	0	0	0	36	36	36	61.5
兆豐台灣晶圓製造		0	0	0	0	0	0	29.9	0	29.9	51.8
凱基優選高股息30	37.18%	8.7	0	8.7	0	1	0	23.3	23.3	23.4	32
大華優利高填息30	39.09%	750.5	0.1	750.4	76	87	11	22.1	22.1	22.1	31.9
群益台灣精選高息	23.46%	2,050.2	5.4	2,044.8	272	389	117	22.5	22.5	22.5	30
富邦ESG綠色電力	-18.05%	-3.8	0	-3.8	-1	0	1	21.2	21.2	21.2	25
兆豐龍頭等權重		0	0	0	0	0	0	18.4	18.4	0	23.1
國泰台灣領袖50	40.03%	266.5	0.5	266	21	24	3	27.7	27.7	27.9	40.4
群益台ESG低碳50	41.53%	94.8	0.2	94.6	7	8	1	28.5	28.5	28.7	42
復華S&P500成長	21.01%	96.3	0	96.3	17	17	0	27	27	0	32.6
凱基全球菁英55	12.67%	2.8	0	2.8	1	1	0	22.3	22.3	0	25.2
群益半導體收益	18.77%	36.4	1.4	35	2	8	6	24.2	24.1	24.4	41.6
復華台灣科技優息	29.64%	330	0.1	329.9	30	58	28	19.2	19.2	19.2	30.2
永豐ESG低碳高息		0	0	0	0	0	0	17.5	17.5	0	24.5
兆豐永續高息等權	-21.72%	-15.9	0	-15.9	-5	0	5	14.6	0	14.6	17.8
國泰10Y+金融債	-0.74%	-3.5	0.2	-3.7	-22	7	30	16	15.9	16	16.1
中信成長高股息	33.78%	141.7	0	141.7	20	20	0	21	21	0	28.1
野村臺灣新科技50	58.37%	86.9	0	86.9	4	4	0	37.2	37.2	0	59
群益ESG投等債20+	0.34%	4.1	0.7	3.4	21	81	60	14.8	14.7	14.8	14.9
統一台灣高息動能	21.24%	42.6	0.3	42.3	7	13	6	15.4	15.4	15.5	21.5
元大台灣價值高息	-29.98%	-237	0	-237	-81	0	82	9.6	9.6	9.6	12.5
中信上游半導體	26.53%	5.7	0	5.7	1	1	0	21.6	21.6	0	27.3
台新美A公司債20+	-0.27%	-0.4	0	-0.4	-10	0	11	14.3	14.3	14.3	14.3
兆豐電子高息等權	48.97%	7.4	0	7.4	1	1	0	15.1	15.1	0	22.4
凱基美國非投等債	-1.60%	-11.5	0	-11.5	-48	2	50	14.4	14.4	14.4	14.6
群益科技高息成長	-50.16%	-5.1	0	-5.1	-1	0	1	10.3	0	10.3	15.4
台新臺灣IC設計	57.74%	199.7	0.1	199.6	14	15	1	23.1	23	23.2	37.3
凱基A級公司債	0.24%	1.8	0	1.8	55	55	0	14.1	14.1	0	14.1
台新日本半導體	49.39%	26	0	26	4	4	0	13.2	13.2	0	19.7
凱基台灣AI50	42.69%	5.5	0	5.5	1	1	0	12.9	12.9	0	18.5
群益優選非投等債	-0.59%	-2.1	-0.1	-1.9	-22	14	36	9.6	9.6	9.6	9.7
中信日本半導體	50.25%	351.5	0	351.5	50	50	0	14	14	0	21
中信日本商社	7.67%	4.9	-0.1	4.9	-3	1	4	15.8	15.9	15.8	14.2
野村全球航運龍頭	-1.78%	-0.3	0	-0.3	-1	0	1	17.5	0	17.5	17.8
FT臺灣永續高息	27.86%	5.5	0	5.5	2	2	0	9.9	9.9	0	12.7
台新AI優息動能	-37.90%	-12.2	0	-12.2	-3	0	3	10.7	0	10.7	14.8
中信亞太高股息	6.05%	2.4	0	2.4	3	3	0	13.3	13.3	0	14.2
元大航太防衛科技	2.34%	13.6	0	13.6	24	24	0	24.2	24.2	0	24.8
野村美國研發龍頭		0	0	0	0	0	0	14.7	14.7	0	17.1
中信NASDAQ	24.11%	2.5	0	2.5	1	1	0	10.5	10.5	0	13.1
中信美國創新科技	8.38%	6.8	0	6.8	3	8	5	10.1	10.1	10.1	12.4
富邦旗艦50	51.36%	6.4	0	6.4	1	1	0	12.5	12.5	0	19
玉山市值動能50	39.37%	36.1	0	36.1	6	6	0	15.3	15.3	0	21.3
台新美國電力基建	11.96%	44.3	0	44.3	25	25	0	14.8	14.8	0	16.6
華南永昌優選50	42.96%	9.4	0	9.4	1	1	0	21.8	21.8	0	31.2
主動野村臺灣優選	35.67%	205.1	0	205.1	33	33	0	17.4	17.4	0	23.6
主動聯博投等入息	0.90%	3.7	0	3.7	18	20	2	20.3	20.3	20.3	20.5
統一美國50	3.91%	2.1	0	2.1	1	5	4	10.9	10.9	10.9	13.1
野村日本東證	-9.50%	-1.1	0	-1.1	0	0	1	11.4	11.4	11.4	12.5
貝萊德標普卓越50	7.23%	29.8	0.7	29.1	22	42	20	9.8	9.8	9.9	11.1
大華美國MAG7+	23.26%	93.4	0	93.4	44	44	0	9.1	9.1	0	11.3
凱基台灣TOP50	26.05%	2,047.2	12.7	2,034.5	436	743	307	10.6	10.6	10.6	15.2
國泰日本不動產	-4.24%	-0.4	0	-0.4	1	1	0	9.4	9.4	0	9
主動統一台股增長	35.76%	10,306.1	-8.7	10,314.9	1,119	1,390	270	20.7	20.7	20.7	30
第一金優選非投債	0.91%	6.2	0	6.2	67	74	7	9.2	9.2	9.2	9.3
主動中信非投等債	-1.81%	-3.2	0	-3.2	-15	2	17	10.3	10.3	10.3	10.5
主動群益台灣強棒	28.71%	161	2.2	158.9	21	34	13	16.5	16.5	16.6	24
主動富邦動態入息	0.00%	0	0	0	1	1	0	10	10	0	10
平衡兆豐台美動能	-0.41%	-0.1	-0.1	0	0	2	2	10.9	11	10.9	15.5
主動中信ARK創新	17.81%	7.4	0	7.4	4	4	0	10.4	10.4	0	12.2
主動安聯台灣高息	31.24%	3.9	0	3.9	1	1	0	12.4	12.4	0	16.3
大華優利美A債15	-0.18%	-0.1	0	-0.1	3	3	0	16.4	16.4	0	16.3
主動野村台灣50	31.63%	71.7	0.1	71.6	13	14	1	16.2	16.2	16.3	21.7
群益ESG投等債0-5	0.27%	0.1	0	0.1	4	4	0	10.3	10.3	0	10.3
主動台新龍頭成長	27.42%	28.9	0	28.9	9	9	0	11.7	11.7	0	14.9
主動台新優勢成長	17.08%	28.9	1	28	7	14	7	12.1	12.1	12.2	16.1
主動統一全球創新	49.06%	1,699.2	-0.1	1,699.2	264	272	8	12.7	12.7	12.7	19.2
主動摩根美國科技	30.27%	24.6	0	24.6	6	6	0	13.6	13.6	0	17.7
主動元大AI新經濟	29.07%	201.7	2.6	199.1	33	58	25	12	11.9	12	18
主動復華未來50	-41.44%	-2,007	-0.1	-2,006.9	-282	107	390	12.4	12.4	12.4	19.5
主動群益科技創新	28.68%	1,126.3	-6.2	1,132.6	257	293	36	13.4	13.4	13.3	17.8
主動安聯台灣	12.67%	14.6	0.2	14.4	5	11	6	10.5	10.5	10.5	13.3
統一亞洲半導體N	81.45%	18.3	0	18.3	1	1	0	22.4	22.4	0	40.7
台泥	-0.45%	-1.1	0	-1.1	11	11	0	22.8	22.8	0	22.7
亞泥	3.53%	19.5	0	19.5	16	16	0	34.5	34.5	0	35.7
嘉泥	2.55%	1.8	0	1.8	-5	0	5	13.8	0	13.8	13.4
環泥	8.29%	2.4	0	2.4	-1	0	1	29.6	0	29.6	27.1
幸福	-8.39%	-1.3	0	-1.3	1	1	0	14.9	14.9	0	13.7
大成	1.29%	2.8	0.1	2.7	0	4	3	54.4	54.4	54.4	57
卜蜂	-21.29%	-60.6	0	-60.6	2	2	0	142.3	142.3	0	112
統一	-8.57%	-321.3	0.1	-321.4	-50	1	52	72.1	72	72.1	78.4
愛之味		0	0	0	0	0	0	10.3	10.3	0	10
泰山		0	0	0	0	0	0	19.2	19.3	19.2	16.9
福壽	11.91%	3.3	0	3.3	-2	0	2	13.9	0	13.9	12.2
福懋油	14.72%	9.7	0	9.7	-2	0	2	33	0	33	28.1
聯華	5.64%	5.1	0	5.1	-1	1	2	45.2	45.2	45.2	40.1
聯華食		0	0	0	0	0	0	92.6	92.6	0	86.4
德麥		0	0	0	0	0	0	280	280	0	270.5
台塑	-0.39%	-19.2	3.5	-22.7	-2	100	103	47.2	47.2	47.2	54.8
南亞	37.88%	2,083.4	24.7	2,058.6	19	75	56	73.3	73.2	73.6	181.5
台聚	-3.90%	-146	-36.5	-109.6	31	222	191	16.8	16.9	16.7	13.4
華夏	-4.89%	-130.1	-59.9	-70.3	13	151	137	17.6	17.8	17.4	12.8
三芳	-4.17%	-4.3	0.1	-4.4	2	3	1	34.4	34.4	34.5	32.2
亞聚	4.05%	160.9	-38.6	199.5	-44	162	207	19.2	19.3	19.1	14.7
台達化	33.38%	280.8	0	280.8	-37	1	38	22.1	22.2	22.1	14.6
台苯	6.87%	121.9	-0.8	122.7	-139	19	158	11.2	11.3	11.2	10.4
國喬	-1.33%	-8	-5.4	-2.6	3	43	39	14.1	14.2	14	13.5
聯成	-2.97%	-35.7	-6.2	-29.5	49	92	42	13	13.1	12.9	12.5
中石化	-4.11%	-50.3	-1.1	-49.2	-61	89	151	8.1	8.1	8.1	8.9
上曜	-14.15%	-27.6	0	-27.6	15	16	1	12.2	12.2	12.2	10.4
東陽	-9.27%	-15.5	0	-15.5	2	2	0	83.5	83.5	0	75.8
台化	21.90%	1,178.8	0	1,178.9	76	121	45	44.5	44.5	44.5	60
再生-KY	-18.31%	-1.1	0	-1.1	1	1	0	6.3	6.3	0	5.1
廣華-KY		0	0	0	0	0	0	15.1	15.1	0	16.9
勝悅-KY	-8.39%	-1.1	0.1	-1.2	1	2	1	6.7	6.7	6.8	5.5
遠東新	4.64%	14.6	0	14.6	11	12	0	26.2	26.2	26.4	27.5
新纖	61.32%	97	0.3	96.7	9	10	1	15.8	15.8	16.1	26.6
利華	-8.21%	-6.6	0	-6.6	2	2	0	40.2	40.2	0	36.9
大魯閣		0	0	0	0	0	0	17.9	17.9	17.9	15.2
華友聯	-16.23%	-17.4	0	-17.4	2	2	0	53.6	53.6	0	44.9
名軒	6.95%	1.9	0	1.9	1	1	0	26.6	26.6	0	28.5
宏和	10.98%	9.3	0	9.3	-5	0	5	16.9	0	16.9	15
佳和	-20.26%	-7	0	-7	-3	0	3	11.5	0	11.5	13.9
宏遠	0.24%	0.1	0	0.1	-3	1	4	7.2	7.2	7.2	7.2
得力	0.56%	2.9	2.9	0	0	50	50	10.3	10.3	10.4	10.6
聚隆	-1.33%	-0.5	0	-0.5	2	2	0	17.1	17.1	0	16.9
南緯	20.14%	4.2	0	4.2	3	3	0	7	7	0	8.4
首利	4.17%	2.1	2.1	0	0	4	4	12.9	12.6	13.2	10.4
三洋實業	-7.98%	-253.3	0	-253.3	33	33	0	96.2	96.2	0	88.5
儒鴻	-0.61%	-4.1	0	-4.1	2	2	0	337.1	337	344	335
聚陽	10.46%	104	0	104	-4	0	4	248.5	0	248.5	222.5
士電	-6.59%	-99.2	1.1	-100.3	-3	5	8	188	187.9	188.1	221.5
東元	3.85%	39.3	-1.3	40.6	11	16	5	63.8	63.8	63.6	67.5
中興電	-4.82%	-217.6	-1.6	-216	-11	18	30	150.5	150.6	150.5	168.5
亞力	5.26%	34	3.7	30.3	2	6	4	107.7	107.3	108.3	122.5
力山	-1.87%	-0.4	-0.4	0	0	1	1	24	24.3	23.8	40.2
川飛		0	0	0	0	0	0	21.6	21.6	0	18.2
華城	-9.36%	-1,287.6	-27.5	-1,260.1	8	16	7	859.7	861	857.1	721
堤維西	-4.99%	-6.4	-0.1	-6.3	3	4	1	32.1	32.1	32	30
日馳		0	0	0	0	0	0	17.2	17.2	0	14.4
鑽全		0	0	0	0	0	0	32.8	32.8	0	33.5
恩德	2.53%	114.3	-40.4	154.6	-126	62	188	24	24.5	23.8	22.6
樂事綠能	-10.40%	-10.1	0	-10.1	4	4	0	24.3	24.3	0	21.8
中宇	0.19%	0.2	0.2	0	0	2	2	53.5	53.4	53.5	49.9
和大	-1.07%	-0.5	-0.5	0	0	1	1	50.9	51.2	50.7	55
廣隆		0	0	0	0	0	0	124.5	124.5	0	126
喬福		0	0	0	0	0	0	22.8	22.4	24	22.6
中砂	15.09%	272	11.8	260.2	1	4	3	450.5	448.8	452.8	709
精華		0	0	0	0	0	0	104.5	104.5	0	97
濱川	-4.31%	-53.4	0	-53.4	25	25	0	49.6	49.6	0	47.5
力肯	-27.94%	-8.8	0	-8.8	-1	0	1	31.5	0	31.5	40.3
新麥	-3.10%	-8	0	-8	2	2	0	129	129	0	125
信錦	3.69%	153.4	51.1	102.3	-4	37	42	99	98.3	99.7	79.2
精剛	-9.83%	-8.5	0	-8.5	4	4	0	21.6	21.6	0	19.5
永冠-KY	23.16%	16.7	0	16.7	-10	0	10	7.2	0	7.2	5.5
亞德客-KY		0	0	0	0	0	0	982	982	982	1,280
川寶	33.60%	28.4	-0.3	28.7	1	2	1	42.2	42.3	42	71
直得	-17.68%	-60.4	-6.4	-54	-1	3	4	85.4	86.6	84.5	138.5
華電	-1.23%	-0.4	0	-0.4	1	1	0	32.4	32.4	0	32
聲寶	-7.51%	-1.9	0	-1.9	1	1	0	25.3	25.3	0	23.4
華新	7.32%	186.4	1.6	184.8	45	84	39	30.3	30.3	30.3	34.4
華榮	-5.73%	-18	-0.2	-17.8	-7	3	10	31.5	31.6	31.5	34.1
大亞	15.22%	14.6	0.2	14.4	2	3	1	32	31.9	32.2	39.1
中電	7.34%	0.9	0	0.9	1	1	0	12.3	12.3	0	13.2
大山	-1.21%	-4.5	0	-4.5	-8	0	8	45.8	0	45.8	46.4
億泰	7.82%	9.3	0	9.3	-5	0	5	23.7	0	23.7	21.8
合機	-0.68%	-1.6	0.4	-2	5	6	1	39.3	39.2	39.6	38.8
大東電		0	0	0	0	0	0	190	190	0	226.5
艾美特-KY		0	0	0	0	0	0	10.3	10.3	0	10.9
東鹼	9.56%	812.8	-96.2	909.1	60	196	136	43.4	43.6	42.9	58.8
東聯	4.74%	13	0.5	12.5	10	18	7	15.3	15.3	15.3	16.4
永光	-6.28%	-38.5	1.6	-40	-8	7	16	38.3	38.1	38.4	42.8
長興	-0.29%	-6.5	18.4	-24.9	-2	35	37	61.1	60.8	61.3	73.8
中纖	-28.21%	-6.4	0.2	-6.6	0	2	3	7.6	7.5	7.6	14.2
三晃	-24.30%	-22.1	0.3	-22.4	-3	1	5	18.2	17.9	18.3	23.9
台肥	-3.44%	-44.2	0.1	-44.3	-26	2	28	45.8	45.8	45.8	47.6
中碳	-3.25%	-78.7	-0.2	-78.5	-21	9	30	80.7	80.7	80.7	84.4
中華化	-15.30%	-197.3	-0.7	-196.6	-5	20	25	51.6	51.6	51.6	90.9
毛寶		0	0	0	0	0	0	26.9	26.9	0	27
日勝化	-3.88%	-1.1	-1.1	0	0	1	1	27.1	27.6	26.6	22
喬山	6.91%	8.5	0	8.5	1	1	0	123	123	0	131.5
台蠟	10.06%	5.1	0	5.1	-3	0	3	16.9	0	16.9	15.2
勝一	24.19%	68	0	68	2	2	0	140.5	140.5	0	174.5
展宇	24.92%	3.9	0	3.9	1	1	0	15.7	15.7	0	19.6
光洋科	-18.23%	-2,341.3	45.6	-2,386.9	-48	90	138	93.1	92.8	93.3	143
科妍	13.85%	36	0	36	-4	0	4	65	0	65	56
美時	2.33%	19.6	-0.5	20.1	-3	1	4	210.8	211.2	210.7	204
台玻	-1.19%	-130.2	178.2	-308.4	-27	179	206	53.1	52.6	53.6	65
潤隆		0	0	0	0	0	0	30.9	0	30.9	30.1
中釉	-59.91%	-333.5	-0.8	-332.8	-15	4	20	27.8	28	27.8	48.6
富喬	-0.79%	-219.7	-154.8	-64.9	6	269	262	104	104.3	103.7	95
正隆	1.52%	14.8	-7	21.8	7	48	41	20.2	20.3	20.1	23.4
華紙	4.21%	729	38.8	690.1	845	1,157	311	15	14.9	15.1	15.8
寶隆	2.16%	0.5	0	0.5	-2	0	2	11.6	0	11.6	11.3
永豐餘	-5.40%	-10	0	-10	-7	0	7	26.3	0	26.3	27.8
榮成	0.09%	0.3	-0.9	1.2	8	35	27	10.1	10.1	10.1	10.3
中鋼	-0.23%	-8.1	16.3	-24.3	23	177	154	19.7	19.6	19.7	18.6
東和鋼鐵		0	0	0	0	0	0	71.2	0	71.2	70.2
燁興	14.10%	2.4	0	2.4	-2	0	2	8.5	0	8.5	7.3
第一銅	-4.65%	-59.5	-0.1	-59.4	31	32	1	40	40	39.9	38.1
春源	-15.78%	-20	0	-20	5	5	0	25.4	25.4	0	21.4
中鴻	6.38%	160.2	0.2	160	-111	24	135	18.6	18.6	18.6	17.2
官田鋼	-0.06%	0	0.7	-0.8	1	5	4	10	9.9	10.1	9.1
美亞	10.81%	13	0	13	-5	0	5	24.1	0	24.1	21.5
聚亨	-11.30%	-15.6	0	-15.5	14	15	1	9.2	9.2	9.1	8.1
燁輝	-3.48%	-7.1	0.1	-7.1	13	14	1	14.5	14.4	14.5	13.9
大成鋼	6.16%	42.4	0.9	41.5	10	19	8	36.3	36.2	36.3	40
威致		0	0	0	0	0	0	18.5	18.5	0	15.9
新鋼	0.31%	0.1	0.1	0	0	1	1	16.3	16.3	16.4	16.4
允強	0.37%	0.1	0	0.1	1	2	1	20.4	20.4	20.5	20.6
海光	-9.92%	-4.6	-0.1	-4.5	2	3	1	15.5	15.5	15.4	13.2
上銀	-28.79%	-200	0	-199.9	-2	1	3	231.5	231.5	231.5	331.5
川湖		0	0	0	0	0	0	3,608	3,598.8	3,620	8,250
世豐	-1.01%	-1.3	0	-1.3	-3	0	4	32.2	33.2	32.2	32.5
運錩	2.67%	0.5	0	0.5	-1	0	1	18.7	0	18.7	18.2
精湛	-56.39%	-131.1	0	-131.1	-6	0	6	38.8	0	38.8	60.6
世紀風電	14.28%	79.5	1.5	78	-2	1	3	185.6	184.5	186	147
雄順	-0.91%	-0.2	0	-0.2	-1	0	1	27.4	0	27.4	27.7
南港	0.05%	0.1	0	0.1	6	6	0	34	34	0	34
台橡	16.89%	26.6	0	26.6	7	8	0	19.7	19.7	19.5	23.1
國際中橡	0.00%	0	0	0	0	6	6	12.2	12.2	12.2	10.5
正新	-4.87%	-13.3	-0.8	-12.5	-6	3	9	30.4	30.6	30.3	32.4
建大	2.79%	5	0	5	-10	0	10	17.9	0	17.9	17.4
南帝	-3.03%	-11.1	-2.4	-8.6	-3	11	14	26.1	26.2	26	28.9
華豐	-1.37%	-0.6	0	-0.6	-3	0	3	14.6	0	14.6	14.8
裕隆		0	0	0	0	0	0	28.1	28.1	0	28.5
中華	0.55%	0.3	0.3	0	0	1	1	55	54.8	55.1	57
三陽工業	-9.24%	-168.4	0	-168.4	-31	0	31	58.8	0	58.8	64.2
和泰車	-4.59%	-22.9	0	-22.9	1	1	0	499.4	499.4	500	476.5
台船	-5.32%	-16	0.4	-16.4	10	14	4	21.4	21.4	21.5	19.8
長榮鋼	5.71%	11.5	0	11.5	-2	0	2	100.8	0	100.8	95
為升	3.34%	52.7	29.4	23.3	-2	11	13	121.4	120	122.6	111
宇隆	-9.31%	-43	0	-43	-2	0	2	231	0	231	252.5
艾姆勒	32.62%	28.4	0.4	28	2	3	1	29	28.9	29.3	43
汎德永業		0	0	0	0	0	0	238	0	238	233
鴻華先進-創	-7.94%	-57.3	-1.1	-56.2	-19	6	25	28.9	29	28.8	31.8
光寶科	31.08%	1,176.7	-1.6	1,178.3	18	25	6	151.4	151.5	151.2	213.5
聯電	-19.13%	-476.5	13	-489.5	-4	38	43	57.9	57.8	58.1	156
全友	-31.63%	-52.8	4.3	-57.2	-3	7	10	16.7	16.3	17	36
台達電	8.41%	1,990	339.4	1,650.6	4	16	12	1,479.5	1,467.3	1,495.6	1,880
金寶	39.72%	466.3	-1.2	467.5	41	52	11	22.6	22.6	22.5	34
華通	2.35%	2,691.5	1,149.6	1,541.9	-44	403	447	256.7	255.2	258	223
台揚	20.36%	15.5	0	15.5	-3	1	4	19	19.1	19	13.9
楠梓電	-92.16%	-6,988.2	-35.7	-6,952.5	-63	12	76	99.8	102.3	99.4	208
鴻海	0.93%	91.8	13.2	78.6	1	50	48	198.3	198.2	198.5	237.5
中環	1.41%	5.1	0	5.1	-22	10	32	11.4	11.4	11.4	11.2
仁寶	21.38%	235.1	0.9	234.3	34	37	3	29.7	29.7	30	36.6
國巨*	104.35%	10,963.1	15.3	10,947.8	17	41	24	256.2	256	256.6	900
廣宇	3.07%	4.2	0.6	3.6	1	3	2	45	44.9	45.2	48.5
華泰	0.68%	6	3.3	2.7	-4	12	17	51.8	51.7	51.9	51.4
台積電	26.93%	29,732.6	49.4	29,683.2	49	61	12	1,809.9	1,809.2	1,813.3	2,415
精英	-5.73%	-1.2	0	-1.2	1	1	0	21.8	21.8	0	20.6
友訊	55.18%	213.8	0	213.8	25	25	0	15.5	15.5	0	24.1
旺宏	8.89%	1,538.4	108.9	1,429.5	52	148	95	117	116.5	117.7	143.5
光罩	-3.91%	-40.9	1.2	-42.1	-19	4	23	45.4	45.2	45.5	47.7
台亞	37.30%	29.8	0	29.8	3	3	0	26.6	26.6	0	36.5
茂矽	65.54%	38.8	0	38.8	2	2	0	29.6	29.6	0	49
華邦電	-15.50%	-6,530.6	-243.5	-6,287.1	-72	399	471	89.5	89.8	89.2	176.5
智邦	51.16%	836.1	0	836.1	1	1	0	1,634.4	1,633.9	1,660	2,470
聯強	12.01%	19	0	19	2	2	0	79	79	0	88.5
錸德	3.50%	7.1	-0.2	7.3	-10	4	15	13.5	13.6	13.5	12.9
順德	-32.18%	-99.2	-1.6	-97.6	-1	2	3	102.8	103.3	102.4	200
佳世達	-40.94%	-105.4	0	-105.4	-10	0	11	23.4	23.5	23.4	33
宏碁	-2.00%	-129.4	64.7	-194.1	-37	200	238	27.2	27.1	27.4	32.5
鴻準	5.06%	18.3	1.8	16.5	2	7	4	51.7	51.5	52	57
敬鵬	0.48%	116.1	-74.6	190.6	154	487	333	49.4	49.5	49.2	50.7
英業達	-53.38%	-1,134	1.8	-1,135.8	-42	6	49	43.4	43.1	43.4	69.8
華碩	-20.20%	-230	0	-230	-2	0	2	569.3	571.6	569	684
所羅門	0.51%	3.4	3.4	0	0	6	6	112.7	112.4	113	139
致茂	5.35%	509.8	36.5	473.3	1	6	4	1,587.1	1,583.4	1,592.5	1,820
矽統	15.18%	73.7	4.4	69.3	4	10	6	48.6	48.3	49	65.6
倫飛		0	0	0	0	0	0	61.5	61.5	0	68
昆盈	1.50%	5.3	0	5.3	10	11	0	32	32	32.2	32.5
燿華	-2.09%	-2,012.2	282.3	-2,294.5	83	1,222	1,138	78.9	78.8	79.1	51.5
金像電	-0.75%	-68.4	-68.4	0	0	10	10	915.5	918.8	912	1,075
菱生	1.55%	13.6	1.4	12.3	1	29	28	30.3	30.2	30.3	42.5
大同	3.07%	35.1	2.5	32.6	-9	27	37	30.9	30.9	31	27.7
佳能	2.97%	14.8	2.6	12.1	3	7	4	71.2	71	71.6	75
凱美	-135.66%	-1,018.7	1.1	-1,019.8	-9	1	10	75.1	74.1	75.2	188.5
技嘉	-14.25%	-299.5	7.9	-307.3	-2	6	9	233.5	232.7	234.1	336.5
微星	61.11%	605	0	605	10	11	0	90	90	90.1	145
瑞昱	-69.76%	-345.1	0	-345.1	-1	0	1	494.7	491	494.9	840
虹光	238.98%	141	0	141	10	10	0	5.9	5.9	0	20
廣達	15.88%	272.9	8.7	264.2	2	6	3	286.4	285.4	288.3	373.5
台光電	28.67%	2,482.5	63.4	2,419.1	1	3	2	2,886.6	2,875.9	2,907.6	5,295
群光	10.67%	299	9.8	289.1	-18	4	23	121.8	119.8	122.2	107
精元	0.38%	2.1	0.3	1.8	13	14	1	39.7	39.7	40	39.9
威盛	-4.99%	-53.3	5.3	-58.6	-3	17	20	53.4	53.3	53.6	73.1
云辰	23.44%	49	0	49	20	20	0	10.5	10.5	0	12.9
正崴	-0.43%	-0.9	-2	1.1	1	6	5	35.8	36	35.6	37.1
億光	2.30%	3.2	0	3.2	2	2	0	69.4	69.4	69	71
研華	-35.57%	-826.5	4	-830.5	-4	3	7	332	331	332.4	540
映泰	-50.72%	-347.5	-2.7	-344.8	-17	5	23	29.8	30.2	29.7	48.9
凌陽	9.53%	13.4	0.6	12.9	1	7	6	20.2	20.1	20.2	33
毅嘉	-15.10%	-124.8	1.7	-126.5	-9	6	16	51.7	51.5	51.8	64.4
漢唐	12.21%	649.3	-6.1	655.5	2	6	4	886.6	887.3	885.7	1,215
輔信	3.32%	4.1	0.4	3.8	2	8	6	15.6	15.6	15.7	17.5
國碩	1.59%	41.3	-1.2	42.6	14	73	58	35.7	35.7	35.6	38.5
南亞科	23.64%	18,537.1	-281.3	18,818.4	84	367	282	213.7	214.1	213.1	435.5
友達	66.73%	2,361.6	-1.5	2,363.1	139	245	106	14.4	14.4	14.4	31.5
中華電	1.02%	5.5	0	5.5	-3	0	4	134.9	134.5	134.9	133.5
環科	-7.50%	-113.2	2.9	-116.1	10	27	16	55.9	55.9	56	45.3
錩新	-29.83%	-35.2	0	-35.2	-4	0	4	29.5	0	29.5	38.3
圓剛		0	0	0	0	0	0	34.4	34.4	0	45.1
仲琦	3.69%	313.4	129.1	184.2	-28	221	250	34	33.7	34.3	27.9
新巨	-18.52%	-57	0	-57	-6	0	6	51.3	0	51.3	60.8
建準	4.98%	86.5	-0.4	87	10	13	3	133.8	133.8	133.7	142.5
隴華	-64.53%	-73.5	0	-73.5	4	4	0	28.5	28.5	0	10.1
承啟	-44.06%	-12.2	0	-12.2	0	0	1	27.8	28	27.8	40.1
鼎元	-50.63%	-391.6	10.3	-401.9	-11	11	22	35.2	34.5	35.5	72
三商電	8.37%	2	0	2	1	1	0	23.3	23.3	0	25.3
興勤	1.29%	2	2	0	0	1	1	155	154	156	325
銘旺科	-0.23%	-0.1	0	-0.1	1	1	0	43.3	43.3	0	43.2
聯昌	5.47%	2.7	0	2.7	-4	0	4	12.1	0	12.1	11.5
偉詮電	-2.98%	-24.3	5.5	-29.8	-7	6	13	62.6	62	62.9	67.2
超豐	-41.44%	-972.7	-6.9	-965.8	-19	6	25	93.9	94.8	93.7	144.5
新美齊	5.41%	1.1	0	1.1	-1	0	1	20.3	0	20.3	19.3
京元電子	8.74%	1,381	4.6	1,376.5	43	57	13	277.3	277.2	277.6	308.5
創見	0.15%	1.3	1.3	0	0	4	4	226.9	226.7	227	253.5
凌群	-2.68%	-1.4	0	-1.4	-1	0	1	52.3	0	52.3	53.7
聯發科	-21.78%	-2,374	-5.6	-2,368.4	0	6	7	1,557.1	1,557.5	1,556.6	3,925
全新	4.06%	942.5	167.8	774.6	12	87	75	267	265.9	268.2	330.5
飛宏	-0.69%	-3.8	2.3	-6.1	-2	18	21	25.8	25.7	25.8	27.9
義隆	-12.25%	-109.5	1.7	-111.3	-1	5	7	127.7	127.5	127.9	183.5
敦吉	-2.15%	-1.4	0	-1.4	1	1	0	65.1	65.1	0	63.7
建通		0	0	0	0	0	0	24.8	24.8	0	34.3
光群雷	0.00%	0	0	0	-2	0	2	17.3	0	17.3	17.3
盟立	20.30%	177.5	0.2	177.3	2	12	10	72.9	72.8	72.9	161.5
冠西電	-51.23%	-49.9	0	-49.9	-1	1	2	48.7	48.7	48.7	98.5
志聖	11.79%	474.8	12.8	462	3	10	7	402.8	402	403.8	556
華經	0.37%	0.4	-0.1	0.5	1	3	2	36.1	36.1	36.1	36.6
資通	2.70%	1.4	0	1.4	1	1	0	51.8	51.8	0	53.2
立隆電	-0.19%	-0.5	-0.5	0	0	2	2	128	128.1	127.9	376
可成	-1.40%	-134.5	5.1	-139.7	-48	1	50	192.5	187.5	192.7	195.5
鉅祥	-51.88%	-264.4	0	-264.4	-6	0	6	84.9	0	84.9	129
美隆電	-10.88%	-7.8	0	-7.8	3	3	0	23.9	23.9	0	21.3
大毅	190.97%	114.2	0	114.2	1	1	0	59.8	59.8	0	174
敦陽科		0	0	0	0	0	0	140.1	0	140.1	160.5
強茂	46.87%	4,804.7	29.7	4,775	41	106	65	96.7	96.5	97	213
百容	-230.10%	-47.4	0	-47.4	-1	0	1	20.6	0	20.6	68
希華	48.94%	190.5	7.3	183.2	3	13	10	29.9	29.6	30.4	90.7
兆赫	15.52%	1,844.4	-29.4	1,873.8	-63	86	149	79.8	80	79.6	49.9
一詮	-48.19%	-214.5	4.5	-219	-2	1	3	148.4	145	149.5	259
漢平	-0.16%	-0.2	0	-0.2	-2	0	2	48.3	0	48.3	48.4
瑞軒	1.19%	70.1	125.8	-55.7	-12	164	176	33.4	33	33.8	38.4
華新科	-104.63%	-1,697.5	4.8	-1,702.3	-4	8	13	124.8	124.4	125	465.5
揚博	-148.34%	-491	0	-491	-3	0	3	110.3	0	110.3	274
普安	-11.63%	-20.1	-2	-18.1	-1	4	5	34.6	34.9	34.4	52.5
宏達電	8.45%	23.9	0.4	23.6	4	7	2	40.5	40.4	40.6	45.2
國建		0	0	0	0	0	0	23.9	23.9	0	23.9
中工	3.63%	19.5	0	19.5	39	40	0	13.4	13.4	13.4	13.9
冠德	-9.53%	-3	0	-3	0	0	1	32	31.9	32.1	35.1
達欣工	21.90%	31.8	0	31.8	2	2	0	72.6	72.6	0	88.5
聯上發	-10.00%	-101.8	0	-101.8	-100	0	100	10.2	0	10.2	11.2
櫻花建	-18.97%	-46	0	-46	5	5	0	48.5	48.5	0	39.3
興富發	-21.69%	-15.5	0	-15.5	-1	0	2	35.9	36.1	35.8	43.6
皇昌	-37.32%	-23.1	0	-23.1	1	1	0	61.9	61.9	0	38.8
日勝生	-7.51%	-0.8	0	-0.8	-1	0	1	10.7	0	10.7	11.5
華固	17.21%	21	0	21	-1	0	1	122	0	122	101
潤弘		0	0	0	0	0	0	151.5	151.5	0	168.5
益航	-33.22%	-4	0	-4	-2	0	2	6	0	6	8
長榮	0.02%	0.3	6.7	-6.4	0	9	8	201.3	200.9	201.8	194.5
新興	-11.62%	-642.3	31.2	-673.5	54	129	74	42.9	42.7	43.1	30.5
裕民	9.84%	11.3	0	11.3	2	2	0	57.4	57.4	0	63.1
榮運	9.35%	4.8	0	4.8	-1	0	1	51.1	0	51.1	46.4
陽明	-0.09%	-2.8	10.3	-13.1	10	57	47	53	52.9	53.1	51.6
華航	6.36%	75.7	-0.3	76	27	64	37	18.6	18.6	18.6	21.4
志信		0	0	0	0	0	0	14.6	14.6	0	14.6
東森	12.96%	13.5	0	13.5	-5	0	5	20.9	0	20.9	18.2
萬海	-0.61%	-10.1	-0.2	-9.9	-2	20	22	75.5	75.5	75.4	80.4
山隆	17.53%	25.5	1.9	23.7	-5	3	8	18.2	17.8	18.4	13.7
長榮航	-8.79%	-77.8	1.6	-79.3	-19	6	25	35.4	35.2	35.4	39.6
亞航	0.21%	0.2	0.2	0	0	2	2	48	48	48.1	53.9
漢翔	18.04%	122.6	-0.1	122.7	13	14	1	48.6	48.6	48.5	58
大車隊	4.58%	53	16.5	36.5	-1	5	6	193	191.2	194.5	158
正德	0.28%	0.4	0	0.4	-7	0	8	18	18.2	18	18
長榮航太		0	0	0	0	0	0	151	0	151	240
星宇航空	0.49%	1	0	1.1	-6	3	10	21.3	21.3	21.3	21.2
藝舍-KY	34.35%	31	0	31	-5	0	5	18.1	0	18.1	11.9
王品	4.90%	22.5	0	22.5	2	2	0	229.3	229.3	0	240.5
瓦城		0	0	0	0	0	0	173.5	173.5	0	158
雄獅	-7.52%	-37	0	-37	2	3	1	164	164	164	145.5
易飛網	3.75%	0.6	0	0.6	-1	0	1	16	0	16	15.4
豆府		0	0	0	0	0	0	209	209	0	178
八方雲集		0	0	0	0	0	0	181.5	181.5	0	176
彰銀	16.49%	142.5	0	142.5	41	42	1	20.6	20.6	20.6	24.1
台中銀	0.58%	3.2	0	3.2	-25	1	27	20.7	20.7	20.7	20.6
華票	2.10%	0.7	0	0.7	2	2	0	16.7	16.7	0	17.1
台產	20.17%	9.4	0	9.4	1	1	0	46.9	46.9	0	56.3
臺企銀	0.12%	5.7	19.9	-14.3	-4	301	306	15.1	15	15.1	18
高雄銀	-2.47%	-1.2	0	-1.2	-4	0	4	12.2	0	12.2	12.5
聯邦銀	-13.88%	-11.6	0	-11.6	-4	0	4	20.9	0	20.9	23.8
新產	22.65%	26.5	0	26.5	1	1	0	117	117	0	143.5
中再保	0.32%	0.1	0.1	0	0	1	1	30.9	30.9	31	37.9
統一證	-53.76%	-17.6	0	-17.6	0	0	1	32.7	32.5	32.8	50.4
三商壽	-4.89%	-2.3	0.1	-2.3	-2	4	6	7.7	7.7	7.7	8.9
華南金	15.93%	21.3	0	21.3	4	4	0	33.5	33.5	0	38.9
富邦金	29.75%	443.3	0.7	442.6	12	17	5	87.6	87.6	87.8	124.5
國泰金	32.34%	745.7	3.2	742.5	27	33	5	69.9	69.8	70.4	96.3
凱基金	28.32%	173.8	-0.4	174.2	16	31	14	19.8	19.8	19.8	30.1
玉山金	-7.01%	-18.1	-0.1	-18	-7	1	8	32.2	32.3	32.2	34.8
元大金	21.00%	421.8	11.1	410.6	18	44	26	45.6	45.5	45.9	68.3
兆豐金	19.22%	3,768.6	3.1	3,765.5	482	504	21	38.9	38.9	39	46.7
台新新光金	46.61%	2,755.1	5	2,750	210	248	37	23.8	23.8	24	36.9
台新新光己特		0	0	0	0	0	0	17.3	0	17.3	17.9
王道銀行	4.62%	372.1	-0.3	372.4	764	800	36	10.1	10.1	10.1	10.6
三商		0	0	0	0	0	0	14.5	0	14.5	15.4
統一超	-3.39%	-105.6	4.4	-110	-6	8	14	222.5	222.1	222.7	241
農林		0	0	0	0	0	0	12.5	12.5	0	11.8
潤泰全	10.49%	118.5	0	118.5	24	24	0	47.1	47.1	0	52
滿心	-15.94%	-7.7	0	-7.7	1	1	0	48	48	0	40.4
鼎固-KY	48.77%	8.9	0	8.9	1	1	0	18.3	18.3	0	27.2
永邑-KY	24.76%	6.4	0	6.4	-1	0	1	25.9	0	25.9	19.5
健和興	21.84%	32.6	0.1	32.6	2	3	1	49.8	49.8	49.9	66.1
豐達科		0	0	0	0	0	0	100.5	100.5	0	153.5
神基	3.44%	21.8	-1.7	23.6	4	6	2	105.9	106.1	105.3	112
晶豪科	-1.61%	-43.9	31.5	-75.4	-1	16	17	160.7	159.7	161.6	237
大立光	26.02%	1,721.6	-19.1	1,740.6	1	3	2	2,205.6	2,209.4	2,199.8	3,950
華立	-3.06%	-3.7	0	-3.7	1	1	0	121.2	121.2	122	117.5
今皓	4.23%	2.1	0	2.1	3	4	1	12.4	12.4	12.5	13.1
晟銘電	-0.88%	-23.5	-22.9	-0.6	-12	14	26	102.5	103.6	102	102
聯陽	-19.61%	-45.7	0	-45.7	-2	0	2	116.6	0	116.6	139.5
嘉晶	104.65%	774.8	0.2	774.7	12	13	1	57	56.9	57.1	121.5
奇鋐	4.91%	539.5	55.2	484.3	2	5	2	2,197.4	2,188.6	2,216.1	2,350
亞光	0.87%	4.4	4.4	0	0	4	4	126.1	125.5	126.6	143.5
威強電	42.40%	26.5	0	26.5	1	1	0	62.5	62.5	0	89
信邦	-5.57%	-113	27.8	-140.8	-2	6	8	253.6	251	255.6	326
禾伸堂	74.88%	5,160.2	27.2	5,133	6	46	40	149.8	149.5	150.2	1,005
盛達	3.03%	0.6	0	0.6	1	1	0	19.8	19.8	0	20.4
增你強	-2.24%	-25.5	20.6	-46.1	-2	20	22	51.6	51.1	52.1	75.2
零壹	-5.18%	-29.4	2.6	-32	-3	2	6	94.7	93.7	95	103
德律	-4.85%	-210	45.2	-255.2	-6	11	17	254.9	252.4	256.5	299
佰鴻	-0.95%	-2.7	-2.7	0	0	12	12	23.8	23.9	23.7	30.9
威健	45.51%	805.1	-1.7	806.8	48	54	6	32.8	32.8	32.5	49.6
聯詠	-31.41%	-3,264.9	3.6	-3,268.5	-23	3	26	399.7	398.7	399.9	542
智原	12.43%	278.9	11.6	267.3	3	15	11	149.6	149.2	150.2	216
文曄	-1.51%	-30.5	7.7	-38.2	3	9	6	224.7	224.2	225.5	211.5
欣興	1.10%	54.5	54.5	0	0	10	10	493.6	490.9	496.4	875
全台	-5.56%	-2.3	0	-2.3	-2	0	2	20.7	0	20.7	21.9
遠見	29.91%	32	0	32	-2	0	2	53.5	0	53.5	37.5
揚智	4.19%	4.8	0.9	3.9	1	5	4	22.7	22.6	22.8	26.5
晶技	-60.80%	-221.1	-2.2	-218.9	-1	2	4	90.9	91.6	90.6	200
科風	-5.10%	-1	0	-1	-1	0	1	20.6	0	20.6	21.7
健鼎	13.53%	95.4	-0.5	95.9	0	2	1	352.4	352.6	352.1	448.5
台灣大	0.46%	0.5	0	0.5	-1	0	1	109	0	109	108.5
訊舟	-1.06%	-0.7	0	-0.7	-4	0	4	16.5	0	16.5	16.7
益登	34.08%	98.1	1.6	96.5	4	8	4	36	35.9	36.3	60
精金	0.79%	18.5	15.1	3.5	-48	137	186	12.7	12.6	12.7	12.7
鈺德	8.79%	9.6	0	9.6	-8	0	8	13.7	0	13.7	12.5
力特	-22.33%	-13.8	0	-13.8	-3	0	3	20.6	0	20.6	25.2
夆典		0	0	0	0	0	0	11.1	11.1	0	10.9
立萬利	-0.16%	-0.1	0	-0.1	-1	0	1	63.3	0	63.3	63.4
富華新	1.14%	0.5	0	0.5	3	3	0	14.7	14.7	0	14.9
立德	-4.86%	-1.9	0	-1.9	4	4	0	10	10	0	9.5
華晶科	0.82%	0.6	0.6	0	0	2	2	36.8	36.6	36.9	46.5
銘異	-2.48%	-5.4	0.9	-6.2	-1	6	7	30.8	30.8	30.9	37.2
建漢	10.44%	298.2	7	291.2	-89	16	105	27.2	26.8	27.3	24
協禧	-1.45%	-1.7	0.4	-2.1	3	4	1	30.2	30.2	30.5	29.5
僑威	-0.44%	-0.5	0	-0.5	2	2	0	56.5	56.5	0	56.2
聯亞	-0.26%	-65.3	-370.6	305.3	1	15	14	1,687.1	1,699.7	1,673.2	2,005
日電貿	-167.83%	-953.6	3.2	-956.8	-5	1	6	94.7	92	95.2	286.5
鴻碩	4.79%	1.5	0	1.5	-1	0	1	30.3	0	30.3	28.8
港建*	-27.89%	-12.3	0	-12.3	-1	0	1	44.1	0	44.1	56.4
聯傑	76.97%	17.5	0	17.5	1	1	0	22.8	22.8	0	40.4
穩懋	-0.92%	-821.1	97.1	-918.2	-25	216	241	369.1	368.8	369.3	406
笙泉	-15.96%	-8.3	0	-8.3	-2	0	2	26	0	26	30.2
弘塑	-6.66%	-944.1	-0.1	-944	-1	3	5	2,833	2,833	2,833	3,305
凌航	-19.37%	-370.9	-37	-333.9	-5	13	18	106.4	108.1	105.2	172
耀登	1.53%	238.1	101.5	136.6	-2	83	85	182.7	182.1	183.3	115
晶宏	-74.47%	-31.5	0	-31.5	-1	0	1	42.3	0	42.3	73.8
正達	-26.11%	-974.2	9.7	-984	-23	57	80	46.6	46.5	46.7	89.5
璟德	1.78%	2.4	2.4	0	0	1	1	135.2	134.1	136.5	275
嘉實	15.48%	30.4	0	30.4	-2	0	2	98.2	0	98.2	83
精確	22.50%	25.3	-0.2	25.5	1	2	1	56.2	56.3	56.1	81.8
波若威	-0.95%	-63	-138.4	75.4	-1	7	8	830.6	841.1	821.4	746
大量	1.77%	6.5	6.5	0	0	1	1	368.3	365	371.5	775
炎洲流通	-0.68%	-0.9	0	-0.9	2	2	0	66	66	0	65.5
公準	-13.06%	-7.6	0	-7.6	-1	0	1	58.2	0	58.2	65.8
鑫龍騰	-8.58%	-4.9	0.1	-4.9	1	2	1	28.6	28.6	28.6	23.6
景碩	-110.37%	-5,370.9	-1	-5,369.9	-11	2	14	347.6	348	347.5	795
佰研	-3.64%	-22.1	-14.5	-7.6	2	11	9	55.2	55.9	54.3	52.1
志豐	-1.03%	-2	0	-2	5	5	0	38.8	38.8	0	38.4
全科	10.50%	74.3	1.3	73.1	4	16	11	44.2	44.2	44.3	58.8
順達	9.25%	2,504	28.1	2,475.8	27	74	46	365.8	365.6	366.2	454
茂訊	31.68%	32	0	32	1	1	0	101	101	0	133
優群	-11.94%	-18.5	0	-18.5	-1	0	1	155	0	155	173.5
倚強科		0	0	0	0	0	0	63.9	0	63.9	78.3
台嘉碩	-20.54%	-196.3	17.7	-214	-10	17	27	35.4	34.8	35.8	57.2
三顧	14.24%	12.3	0	12.3	-2	0	2	43.2	0	43.2	37.1
原相	17.51%	132	0	132	4	4	0	188.5	188.5	0	221.5
錦明	2.20%	1.8	1.8	0	0	2	2	41	40.6	41.5	52.3
緯創	4.81%	188.5	5.6	182.9	9	31	21	126.3	126.2	126.5	144.5
光環	19.18%	70.3	1.2	69.2	2	4	2	91.6	91.4	92	126
千如	-43.01%	-63.3	-0.5	-62.8	-2	3	5	29.5	29.6	29.4	60.8
鑫創	-9.31%	-6.4	0	-6.4	4	4	0	17.3	17.3	0	15.7
威剛	11.28%	3,966.1	363	3,603.1	55	101	45	348.2	345.7	353.7	410
欣銓	-38.99%	-548.3	1.8	-550.1	-7	2	9	156.2	155.5	156.4	235
台星科	-9.24%	-91.9	1.8	-93.7	-2	4	7	142.1	141.8	142.3	173.5
海德威		0	0	0	0	0	0	16.1	16.1	0	21
太普高	-41.68%	-33.4	0	-33.4	-4	0	4	20	0	20	28.4
宜特	7.00%	57.4	6.6	50.8	2	6	4	136.8	136.1	137.8	161.5
鈊象	5.54%	482.5	0.6	482	-9	1	11	792.1	791.6	792.2	744
英濟	0.60%	0.2	0.2	0	0	1	1	33.3	33.2	33.4	37.7
杭特		0	0	0	0	0	0	34.5	34.5	0	30.7
岱稜	28.42%	13.1	0	13.1	1	1	0	46.1	46.1	0	59.2
昇貿	1.30%	31.6	-11.9	43.5	1	23	21	105.5	105.8	105.2	127.5
鼎天	-2.43%	-1.2	0	-1.2	-1	0	1	47.3	0	47.3	48.5
聯德		0	0	0	0	0	0	21.3	21.3	0	21.6
閎暉		0	0	0	0	0	0	32	0	32	36.6
尼克森	-65.98%	-95.8	0.4	-96.2	-2	1	3	48.4	48.1	48.5	96.6
建舜電		0	0	0	0	0	0	12.9	12.9	0	13.5
加百裕	-1.07%	-1.5	-1	-0.4	1	4	3	35.2	35.3	35	34.9
雙鴻	0.95%	172.9	244.2	-71.3	2	19	17	962.3	955.6	970	920
旭品		0	0	0	0	0	0	13.1	13.1	0	12.9
泰碩	-14.18%	-25.9	0	-25.9	-2	0	3	60.9	62	60.9	69.5
泰谷	2.22%	106.2	105.4	0.8	-1	123	124	38.5	38.1	39	38.2
麗清	-39.42%	-7.5	0	-7.5	-1	0	1	18.9	0	18.9	26.4
律勝	-4.13%	-1.1	0	-1.1	-1	0	1	25.4	0	25.4	26.5
奇偶		0	0	0	0	0	0	49.3	0	49.3	59.8
臺慶科	30.66%	373.5	4.3	369.2	3	8	5	152.3	151.9	152.8	275
尚立	34.00%	5.1	0	5.1	1	1	0	15	15	0	20.1
上詮	-1.34%	-33	0	-33	3	4	0	617.1	616.3	630.5	608
典範	1.37%	0.6	0.2	0.4	-1	1	2	20.1	20	20.2	19.8
精材	125.01%	990.6	0	990.6	5	5	0	158.5	158.4	162	356.5
新日興	-1.29%	-53.1	11	-64.1	6	20	14	205	204.7	205.5	194
明泰	-1.80%	-5.3	0.6	-5.9	2	8	6	36.8	36.7	36.8	33.8
旭軟		0	0	0	0	0	0	22	22	0	26.8
漢科	9.36%	22.5	-0.3	22.8	1	2	1	120.2	120.3	120	143
玉晶光		0	0	0	0	0	0	447.3	0	447.3	616
京鼎	-4.95%	-184.1	-7.8	-176.3	-6	5	12	309.8	310.9	309.3	334.5
融程電	2.37%	3.5	3.5	0	0	1	1	147.8	146	149.5	181.5
奇鈦科	-15.71%	-57.9	-3.3	-54.6	-1	4	5	73.7	74.2	73.4	128
榮創	-0.24%	-0.1	0	-0.1	-3	0	3	20.7	0	20.7	20.8
聯一光	-122.00%	-74.3	0	-74.3	-2	0	2	30.5	0	30.5	67.6
創意	0.37%	35.9	35.9	0	0	4	4	2,458.6	2,454.2	2,463.2	4,340
聯鈞	62.25%	5,256.2	-15.8	5,272	23	31	8	272.4	272.8	270.8	502
由田	1.75%	4.4	4.4	0	0	2	2	126.1	125	127.3	243
德晉	-1.62%	-0.6	0	-0.6	1	1	0	33.9	33.9	0	33.3
台灣精材	-28.51%	-117.4	0	-117.4	-9	0	9	45.8	0	45.8	58.8
群創	64.74%	7,308.2	9.6	7,298.6	178	460	281	24.5	24.5	24.6	65.3
力致	1.45%	1.2	1.2	0	0	1	1	79.6	79.1	80.2	86.2
單井	-19.55%	-5.2	0	-5.2	-1	0	1	26.6	0	26.6	31.8
昇達科	-13.65%	-13,941.2	1,225.6	-15,166.7	48	64	15	1,595.5	1,579.5	1,661.2	1,270
陽程	-15.46%	-57.1	-4	-53.1	-1	4	5	73.8	74.4	73.4	126.5
環天科	-20.64%	-3.8	0	-3.8	1	1	0	18.7	18.7	0	14.8
維熹	15.36%	7.4	0	7.4	-1	0	1	47.9	0	47.9	40.5
揚明光	49.82%	27.2	0	27.2	1	1	0	54.6	54.6	0	81.8
位速	39.68%	104.1	2.5	101.6	-4	2	6	43.7	42.8	44	18.7
華擎		0	0	0	0	0	0	212.5	212.5	0	211
柏騰	-35.68%	-7.9	0	-7.9	-1	0	1	22	0	22	29.9
凡甲	-6.82%	-58	0	-58	-2	1	3	283.5	283.5	283.5	312.5
力旺	-3.60%	-204.8	25.1	-230	0	2	1	2,843.4	2,835	2,860.1	2,605
台勝科	13.89%	571.5	8	563.5	2	29	27	141.9	141.7	142	423.5
嘉澤	1.64%	72.5	72.5	0	0	2	2	2,208.8	2,190.5	2,226.7	1,955
晶彩科	5.03%	17.5	5	12.5	-1	2	3	116	114.5	117	104.5
堡達		0	0	0	0	0	0	42.8	42.8	0	68.5
曜越		0	0	0	0	0	0	27.4	27.4	29	24
敦泰	29.15%	26	0	26	2	2	0	44.6	44.6	0	57.6
宇峻	-4.81%	-3.4	0	-3.4	-1	0	1	71	70.8	71	74.4
聯穎	-48.92%	-64.9	0	-64.9	-7	0	7	18.9	0	18.9	28.2
世禾	-4.26%	-29.5	0.9	-30.4	-1	3	4	173	172.8	173.1	203.5
同致	0.99%	1.4	0	1.4	3	3	0	47	47	0	47.5
博士旺	0.99%	1.5	1.5	0	0	1	1	152.3	151.5	153	179.5
神準	-27.75%	-31.5	0	-31.5	0	0	1	113.5	115	113.5	145
牧德	-2.64%	-385.4	132	-517.4	5	18	12	811.8	807.2	818.2	721
聯合再生	-22.99%	-1,041	7.7	-1,048.8	160	197	37	23	23	23.2	16.4
泓格	-74.67%	-107.3	0	-107.3	-2	0	2	71.9	0	71.9	125.5
友威科	15.12%	22.1	-0.5	22.6	1	2	1	73.1	73.3	72.8	95.8
博磊	80.95%	59.5	0	59.5	1	1	0	73.5	73.5	0	133
辛耘	24.27%	1,316.4	17	1,299.4	4	11	7	493.1	492.2	494.6	817
閎康	-22.31%	-492.4	-4.9	-487.5	-7	3	10	220.7	222	220.4	290
通嘉		0	0	0	0	0	0	48.7	48.7	0	66.8
艾笛森	-4.10%	-11.7	-1.3	-10.4	-2	12	14	20.4	20.4	20.3	25.6
力銘		0	0	0	0	0	0	12.8	12.8	0	16
智易	2.23%	7.5	7.5	0	0	2	2	167.9	166	169.8	194
宏致		0	0	0	0	0	0	58.6	58.6	0	91.2
安可	10.51%	52.7	5	47.7	2	15	12	33.4	33.3	33.7	49.2
光頡	137.36%	194.3	0.4	193.9	2	3	1	47.2	47.1	47.5	144
西勝	0.84%	0.1	0.1	0	0	1	1	17.9	17.9	18	17.2
盈正	-3.65%	-7.5	-1.4	-6.1	-1	2	3	68.6	69	68.3	74.4
新鉅科	1.95%	3.4	3.2	0.1	1	6	5	28.6	28.3	29	28.5
達邁	8.47%	342.3	7.5	334.8	41	54	13	74.8	74.7	75.3	82.9
健策	9.27%	739.1	-31.6	770.7	0	1	2	3,987.1	4,007.3	3,975.7	3,205
世芯-KY	27.16%	2,455.1	41.2	2,413.9	2	3	1	3,013.2	3,003.1	3,044.3	4,210
鑫科	2.53%	20.4	-7.4	27.9	5	11	5	73.4	73.9	72.4	78.5
安瑞-KY	-38.46%	-10	0	-10	2	2	0	13	13	0	8
貿聯-KY	-0.50%	-18.9	0	-18.9	2	2	0	1,872.9	1,874.4	1,848.7	1,865
TPK-KY	-21.39%	-137	-7.5	-129.5	-3	10	14	45.7	46.2	45.4	77.8
德微	49.80%	198.4	1.1	197.3	0	2	1	199.2	198.8	199.9	396
家登	22.10%	179.6	0	179.6	2	2	0	406.2	406.2	0	496
元創精密		0	0	0	0	0	0	28.2	0	28.2	30.8
達能	-9.86%	-5.4	0	-5.4	3	3	0	18.3	18.3	0	16.5
湧德	-4.82%	-38	0.9	-38.9	-4	3	7	112.7	112.5	112.8	122.5
碩禾	29.09%	128	0	128	4	4	0	110	110	0	142
營邦	-10.51%	-49.1	0	-49.1	-1	0	1	466.9	0	466.9	516
海華	-13.44%	-7.7	0	-7.7	-1	0	1	57.3	0	57.3	65
大眾控	14.09%	171.2	-0.6	171.8	-8	11	20	60.8	60.8	60.7	41.7
大聯大	8.03%	185.4	1.5	183.9	13	25	12	92.4	92.4	92.5	106.5
欣陸	-9.05%	-2	0	-2	1	1	0	22.7	22.7	0	20.6
合勤控	-1.37%	-0.5	-0.5	0	0	1	1	32.8	33.1	32.6	45.4
神達	11.98%	196.1	1.8	194.3	18	21	3	78	77.9	78.5	88.7
漢磊	4.01%	28.7	4	24.7	1	13	12	55	54.8	55.2	79.5
上緯投控	-13.28%	-16.3	0	-16.3	1	1	0	122.8	122.8	0	106.5
鑫聯大投控	-16.90%	-126.6	0	-126.6	-11	0	11	68.1	0	68.1	79.6
連展投控	-7.70%	-1.5	0	-1.5	3	3	0	6.4	6.4	0	5.9
日月光投控	48.02%	4,670	41.1	4,628.9	14	28	14	347.3	346.4	349.3	677
富采	11.43%	72.8	-0.6	73.4	5	13	8	49	49	48.9	63.7
定穎投控	5.06%	2,726.4	183.8	2,542.6	-56	219	275	196	195.6	196.4	151
聯嘉投控	-10.52%	-13.8	0.6	-14.4	-4	2	6	21.8	21.6	21.9	25.5
東洋	4.04%	6	0	6	2	2	0	74.3	74.3	0	77.3
聯上	12.75%	2.2	0	2.2	-1	0	1	17.3	0	17.3	15.1
健喬	7.06%	4.4	0	4.4	1	2	0	31.2	31.2	31.5	33.4
晟德	-3.87%	-14.2	-0.6	-13.6	7	9	2	40.8	40.9	40.6	39
中天	1.49%	0.5	0.1	0.4	1	2	1	16.8	16.8	16.9	17.2
國光生	4.34%	3.2	0	3.2	-3	0	4	18.5	18.5	18.5	17.7
中裕	20.01%	43.5	-1.2	44.7	3	4	1	54.4	54.6	53.4	69.5
鈺緯	-4.92%	-1.6	0	-1.6	1	1	0	32.5	32.5	0	30.9
太景*-KY	18.96%	12.8	0	12.8	-6	0	6	11.3	0	11.3	9.1
智擎	-10.16%	-11.9	0	-11.9	-2	0	2	58.6	0	58.6	64.5
承業醫	-3.97%	-1.2	0	-1.2	1	1	0	30.2	30.2	0	29
松瑞藥	2.32%	2	0.6	1.4	-2	2	4	21.6	21.4	21.7	21
瑞基		0	0	0	0	0	0	20	20	0	17.1
浩鼎		0	0	0	0	0	0	38.2	38.2	0	30.2
信立	12.77%	21.2	1.1	20.2	-2	1	3	55.4	54.6	55.7	45.6
炎洲	10.58%	57.3	0.1	57.2	35	39	4	13.9	13.9	13.9	15.5
郡都開發	6.98%	2.4	0	2.4	-2	0	2	17.2	0	17.2	16
三圓	0.69%	0.1	0.1	0	0	1	1	14.5	14.4	14.5	11.5
金洲	-5.04%	-2.6	0	-2.6	1	1	0	50.6	50.6	0	48.1
崇友		0	0	0	0	0	0	117.5	0	117.5	123
高鋒	-3.30%	-38	-4.5	-33.5	16	26	9	44.4	44.5	44	42.6
福裕		0	0	0	0	0	0	18	17.7	18.1	16.9
東台	-9.06%	-27.6	-0.3	-27.3	-7	2	9	33.9	34	33.8	37.8
瑞智	0.30%	1.1	1.1	0	0	14	14	27.1	27	27.1	26.1
協易機	0.88%	4	-2.8	6.9	-1	12	14	32.7	32.8	32.6	29.2
慶騰	-26.84%	-129.1	1.9	-131	-15	3	19	25.3	24.8	25.4	33.6
拓凱	-14.71%	-22	0	-22	0	0	1	149.6	150	149.5	171.5
全球傳動	38.78%	16.6	0	16.6	1	1	0	42.7	42.7	0	59.3
晟田		0	0	0	0	0	0	41.3	41.3	0	61
科嶠	-17.31%	-179.1	12.9	-191.9	-1	5	6	172.4	171	173.6	365.5
銘鈺	25.57%	39	0	39	5	5	0	30.5	30.5	0	38.3
橙的		0	0	0	0	0	0	28.9	0	28.9	31.2
氣立		0	0	0	0	0	0	36	0	36	48.7
永新-KY	-12.29%	-7	0	-7	1	1	0	56.6	56.6	0	49.6
強信-KY	-5.38%	-8.7	0	-8.7	-5	0	5	32.6	0	32.6	34.3
元翎		0	0	0	0	0	0	18.8	18.8	0	19.3
時碩工業	-5.61%	-6.6	0	-6.6	-2	0	2	58.8	0	58.8	62.1
六方科-KY		0	0	0	0	0	0	136	136	0	168
鈞興-KY	-2.04%	-6.5	0	-6.5	-1	1	2	159	159	159	165.5
駐龍	5.36%	7.5	0	7.5	1	1	0	140	140	0	147.5
大銀微系統	30.37%	853.5	9	844.5	10	21	11	133.8	133.5	134.4	218
達航科技	-5.47%	-18.4	8	-26.4	1	3	2	112.1	110.5	114.5	84.1
達明	3.41%	20.5	2.5	18	1	2	1	300.8	300	302.5	318
富田-創	-0.54%	-0.4	-0.4	0	0	1	1	72.9	73.1	72.7	90.4
永捷	-16.50%	-14	0	-14	6	6	0	14.2	14.2	0	11.9
德淵	-1.02%	-4.8	-9.5	4.8	1	25	24	18.6	18.8	18.4	23.6
國精化	14.29%	171.3	0.8	170.6	1	7	5	171.3	171.2	171.4	256.5
華廣	11.13%	43.5	0	43.5	-6	0	6	65.1	0	65.1	57.9
康普	1.10%	9.4	-4.1	13.6	1	10	9	85.2	85.4	85	99
泓瀚	55.10%	354.2	9.5	344.8	16	21	5	30.6	30.3	32.2	51.8
合一	3.06%	9.5	0.3	9.3	3	6	2	51.9	51.9	52	54.2
皇將	-14.23%	-31.4	0.5	-31.9	4	6	2	36.8	36.8	37	28.8
台耀	-0.37%	-0.2	0	-0.2	-1	0	1	54.6	0	54.6	54.8
新應材	0.23%	4.1	0	4.1	2	2	0	864.5	864	868	866
三福化	0.35%	0.5	0.5	0	0	1	1	142.8	142.5	143	131.5
勤凱	13.25%	760	135.9	624.1	5	29	24	197.7	195.2	200.8	320
材料*-KY	-6.43%	-91.6	0.3	-92	-30	2	32	44.5	44.4	44.5	47.6
雙鍵	92.36%	612.5	1.7	610.8	3	5	2	132.6	132.4	133.3	336
南寶	-1.70%	-38.4	10.4	-48.8	-3	4	7	322.3	320.6	323.2	339.5
晶呈科技	-24.57%	-595	0	-595	4	5	0	484.3	486	470	367
上品	2.19%	19.5	0	19.5	-4	0	4	222.4	0	222.4	217.5
望隼		0	0	0	0	0	0	191.5	0	191.5	213
台特化	5.45%	111.3	2.7	108.6	-4	2	7	291.9	290.9	292.2	270.5
桂田文創		0	0	0	0	0	0	10.3	0	10.3	10.2
聯光通	-4.48%	-107.9	-19.3	-88.6	10	50	40	48.1	48.4	47.9	39.5
遠傳	-2.48%	-4.6	0	-4.6	-2	0	2	92.7	0	92.7	95
正文	3.78%	699.9	81.4	618.5	187	505	318	36.7	36.6	36.8	39.9
前鼎	-20.60%	-741.8	21.1	-762.9	-14	19	33	109.1	108.4	109.5	164
新復興	-26.03%	-103.7	0	-103.7	7	7	0	56.9	56.9	0	42.1
聯德控股-KY	-3.89%	-3.5	0	-3.5	0	1	0	90	90	87.4	86.5
致伸	-2.91%	-6.3	0.3	-6.6	2	3	1	72.2	72.1	72.4	68.8
事欣科	1.56%	2.7	2.7	0	0	3	3	58.1	57.6	58.5	108
新唐	-32.78%	-3,150.3	107.3	-3,257.6	-51	45	97	99.1	97.5	99.9	162.5
泰鼎-KY	1.82%	5.5	-0.1	5.5	-3	4	7	42.7	42.7	42.7	40.9
新盛力	27.39%	1,899.3	-28.5	1,927.9	18	47	29	147.5	147.9	146.9	255
太極	1.36%	1	0	1	-3	0	4	17.5	17.8	17.5	17.3
和碩	0.94%	19.6	12.5	7.2	2	26	23	80.6	80.3	80.9	82.7
亞電		0	0	0	0	0	0	29	29	0	56.6
辣椒		0	0	0	0	0	0	115.5	115.5	0	100.5
有成精密	-8.12%	-147.7	34.1	-181.8	-17	10	27	67.4	64.9	68.3	79
凌通	42.36%	68.8	0	68.8	4	4	0	40.6	40.6	0	57.8
緯軟	-13.84%	-15.5	0	-15.5	-1	0	1	112	0	112	127.5
光鋐	-2.32%	-59.8	-3.5	-56.3	-32	42	74	34.9	34.9	34.8	36.6
臻鼎-KY	0.50%	260.7	622.4	-361.7	0	232	233	225	223.6	226.3	588
誠美材	4.85%	84.7	12.5	72.2	-32	35	68	25.7	25.5	25.8	23.7
天鈺		0	0	0	0	0	0	141.9	0	141.9	176
譜瑞-KY	0.90%	4.5	4.5	0	0	1	1	492.8	490.5	495	655
十銓	0.32%	34	-46.4	80.3	4	49	44	216.4	216.9	215.9	233
立積	3.72%	4	0	4	1	1	0	107.5	107.5	0	111.5
IET-KY	3.27%	707.8	214.2	493.6	-4	36	40	541.6	538.4	544.4	421
廣穎	-70.41%	-3,140.9	-11.9	-3,129	-29	47	76	58.7	58.9	58.6	166.5
亞泰		0	0	0	0	0	0	71.1	0	71.1	70.5
眾達-KY	2.13%	296.2	76.7	219.4	-4	66	71	195.8	195.2	196.4	152.5
華星光	10.91%	1,181.5	73.1	1,108.4	22	28	5	386.7	384.3	398.9	432.5
榮科	18.48%	427	10	417	15	36	21	64.2	64	64.5	91.8
環宇-KY	-8.18%	-650.6	45.1	-695.8	-17	2	19	418.4	398	420.6	461.5
鑫禾	-7.18%	-1.6	0	-1.6	1	1	0	21.6	21.6	0	20.1
三星	-3.09%	-8.9	0	-8.9	5	5	0	57.6	57.6	0	55.8
榮剛	0.08%	0.7	-0.1	0.8	26	27	1	33.1	33.1	33	33.1
松和	-12.64%	-3.5	0	-3.5	1	1	0	27.7	27.7	0	24.2
力新		0	0	0	0	0	0	13.9	13.9	0	14.4
訊連	-6.07%	-3.9	0	-3.9	-1	0	1	64.3	0	64.3	68.2
寶碩		0	0	0	0	0	0	22.4	22.4	0	30.6
亞昕	-17.66%	-9.5	0	-9.5	2	2	0	26.9	26.9	0	22.2
東科-KY	8.80%	64.2	0	64.2	-9	0	9	81	0	81	73.9
達興材料	8.10%	57	0	57	2	2	0	352	352	0	380.5
凌陽創新	25.29%	32.5	0	32.5	1	1	0	128.5	128.5	0	161
乙盛-KY	4.51%	148.6	100.3	48.3	2	44	42	74.8	73.6	76	97.8
弘凱	-13.16%	-15.5	0	-15.5	3	3	0	39.3	39.3	0	34.1
虹堡	-9.66%	-4.6	0	-4.6	-1	0	1	48.2	0	48.2	52.8
智崴	6.31%	152.7	-3.5	156.2	20	26	6	93.1	93.2	92.6	101
祥碩	9.01%	314.2	-2.2	316.4	1	3	2	1,163.2	1,163.6	1,162.5	1,480
笙科	-1.12%	-2.1	0.7	-2.8	1	8	7	23.5	23.5	23.6	20.7
信驊		0	0	0	0	0	0	11,404.3	11,398.7	11,550	13,665
尚凡*	3.39%	10.3	3.2	7.1	-2	9	11	27.5	27.3	27.7	24.2
禾聯碩		0	0	0	0	0	0	56.7	56.7	0	53
jpp-KY	1.00%	25.5	25.5	0	0	9	9	284.3	282.9	285.7	330
界霖	-94.73%	-93.4	0	-93.4	-2	0	2	49.3	0	49.3	96
豐祥-KY	35.71%	750	0	750	15	15	0	140	140	0	190
宜鼎	-35.65%	-2,085.3	-1.6	-2,083.7	-2	4	7	835.6	835.8	835.4	1,530
邑昇	-8.50%	-183.3	13.3	-196.6	9	28	18	77.1	76.8	77.5	57.1
華懋	20.45%	49.5	0	49.5	-1	0	1	242	0	242	192.5
太欣	9.28%	4.2	0.3	4	2	4	2	11.3	11.3	11.4	13.3
系統電	4.33%	77.8	2.8	75	23	30	7	59.9	59.8	60.2	63.1
世紀*	-8.74%	-104.9	7.1	-112	13	16	3	75	74.6	77	66
士開	-6.17%	-7	0	-7	-10	0	10	11.4	0	11.4	12.1
華容	157.82%	461.7	0.3	461.4	10	12	2	24.4	24.4	24.5	70.5
建榮	16.85%	106	-2.5	108.5	-5	1	6	104.9	107	104.5	82.8
立衛	1.83%	0.3	0.3	0	0	1	1	13.6	13.5	13.8	16.3
世界	-22.23%	-1,949.3	6	-1,955.4	-36	36	73	120.1	120	120.2	173
鈺創	22.97%	265.4	-4.8	270.2	8	17	8	68	68.2	67.6	98.2
中光電	3.10%	27.4	7.5	19.9	1	12	11	73.6	73.3	74	93.2
光譜	-18.48%	-4.3	0	-4.3	0	0	1	23	23	23	27.3
青雲		0	0	0	0	0	0	260.5	260.5	260.5	371.5
中磊	2.09%	3.2	3.2	0	0	2	2	76.6	75.8	77.4	84.6
能率	20.30%	192.7	0	192.7	23	25	2	38	38	38	46.4
台半	95.47%	2,445.5	-7.5	2,452.9	34	44	10	58.2	58.4	57.6	130.5
新門	2.73%	3.5	3.5	0	0	1	1	128.3	126.5	130	141
崇越		0	0	0	0	0	0	316.5	0	316.5	509
高技	-0.38%	-10.2	-10.2	0	0	9	9	299.8	300.3	299.2	325.5
均豪	-0.04%	-0.2	-0.2	0	0	5	5	102	102	102	107
佶優	3.32%	26	5.2	20.9	-7	15	23	34.1	33.9	34.2	31.6
宣德	4.44%	1.6	0	1.6	-1	0	1	34.9	0	34.9	33.4
富驊	-4.05%	-1.1	0	-1.1	1	1	0	26	26	0	24.9
凱鈺	54.72%	10.2	0	10.2	1	1	0	18.6	18.6	0	28.7
瀚宇博	0.64%	3.1	4.3	-1.2	1	6	5	82.2	81.8	82.7	80.6
松翰	67.53%	27.2	0	27.2	1	1	0	40.4	40.4	0	67.6
德宏	4.83%	133	13.2	119.8	-6	7	13	211.8	210.6	212.5	192.5
智冠	-1.46%	-4.5	0	-4.5	2	3	0	102.9	103	101.5	101.5
中美晶	35.48%	1,744.6	11.1	1,733.5	18	43	25	114.4	114.2	114.6	210.5
慧友	25.29%	29.9	0	29.9	3	3	0	39.3	39.3	0	49.3
凱崴	2.18%	23.4	-3.6	27	9	19	10	56.6	56.7	56.3	59.7
永信建	12.34%	62.9	-0.1	63	9	10	1	51	51	50.9	58
隆大	2.48%	3.3	0.2	3.1	3	4	1	33.4	33.4	33.6	34.5
工信	-9.71%	-13.8	0.3	-14.1	5	11	5	13	13	13	10.6
長虹	-0.45%	-3.5	0	-3.5	-10	0	10	78.8	79	78.8	79.2
聖暉*	61.53%	1,851.5	0	1,851.5	3	4	0	752.3	752.1	753.4	1,215
安倉	8.20%	4.3	0	4.3	-2	0	2	25.9	0	25.9	23.8
遠雄港	11.26%	5.2	0	5.2	1	1	0	46.2	46.2	0	51.4
四維航		0	0	0	0	0	0	16.3	0	16.3	14.6
中菲行	0.57%	0.9	0	0.9	2	2	0	78.5	78.5	0	78.9
致和證	63.73%	46.3	0	46.3	3	3	0	24.2	24.2	0	39.7
中租-KY	-2.75%	-103.9	-2.4	-101.5	-31	3	34	111.3	112	111.2	114.5
上海商銀	-7.84%	-12.4	0	-12.4	-4	0	4	39.7	0	39.7	42.8
合庫金	-0.37%	-8.3	5.3	-13.5	-8	87	95	23.4	23.4	23.5	25.2
寶雅		0	0	0	0	0	0	508	508	0	720
群益證	-29.99%	-67.2	0	-67.2	-7	0	8	28	28.5	28	36.4
康和證	-55.65%	-132.7	0	-132.7	-14	0	14	17	0	17	26.5
福邦證	0.68%	0.1	0.1	0	0	1	1	14.7	14.6	14.7	15.7
競國	-14.11%	-2.3	0	-2.3	0	0	1	16.3	16.4	16.3	18.6
亞元		0	0	0	0	0	0	12	12	0	13.1
光聚晶電	2.61%	2.2	2.2	0	0	2	2	42.2	41.7	42.8	42
彩晶	89.30%	407.8	0.5	407.3	45	56	11	8.2	8.1	8.2	17.2
達運	13.71%	12.1	0	12.1	7	7	0	12.7	12.7	0	14.4
新普		0	0	0	0	0	0	345	0	345	420.5
擎邦		0	0	0	0	0	0	50.8	0	50.8	51.8
廣運	2.00%	4.5	0.7	3.7	2	4	2	56.4	56.2	56.6	58.1
信音	15.08%	4.6	0	4.6	1	1	0	30.5	30.5	0	35.1
九豪	-18.23%	-125.2	10.9	-136.2	-3	13	17	40.4	39.9	40.8	74.8
普誠		0	0	0	0	0	0	15.5	15.5	0	19
金橋	-0.67%	-0.3	-0.3	0	0	2	2	22.3	22.4	22.3	24.7
萬旭	0.00%	0	0	0	0	1	1	28.6	28.6	28.6	30.5
茂達	72.87%	158.5	0	158.5	1	1	0	217.5	217.5	222	376
亞翔	15.16%	1,633.1	81.4	1,551.7	4	19	14	567.1	564.7	570.5	875
柏承	-93.49%	-207.5	0	-207.5	-11	0	11	20.2	0	20.2	39.1
友勁	-8.33%	-5	0.2	-5.2	-4	2	6	9.9	9.8	10	11.3
振曜	6.42%	6.3	0	6.3	1	1	0	98.2	98.2	0	104.5
頎邦	-55.22%	-3,431.2	-54.6	-3,376.6	-23	57	81	76.7	77.3	76.3	217
晉倫	-27.04%	-8.3	0	-8.3	-1	0	1	30.7	0	30.7	39
百一	-16.66%	-56.7	0.9	-57.6	13	19	6	17.9	17.9	18	13.5
嘉聯益	-5.55%	-4.7	0.6	-5.3	-2	3	5	17	16.8	17	19.7
鈞寶	18.08%	31.1	0.8	30.3	1	4	3	43	42.9	43.2	73.2
捷波	33.42%	27.1	0	27.1	2	2	0	40.6	40.6	0	54.1
華電網	-23.57%	-966.8	-1.8	-965.1	56	65	8	63.1	63.1	62.9	46.2
華興	-20.86%	-12.9	0	-12.9	-5	0	5	12.4	0	12.4	15
浪凡		0	0	0	0	0	0	48.3	48.3	0	50.1
凌華	126.43%	150.2	0	150.2	2	2	0	59.4	59.4	0	134.5
宏齊	-8.99%	-74	2.9	-76.9	-20	13	33	24.9	24.8	25	28.9
統振		0	0	0	0	0	0	51.7	51.7	0	47.3
信昌電	352.67%	428.5	0	428.5	2	2	0	60.8	60.8	0	275
安碁	-147.64%	-34.4	0	-34.4	-1	0	1	23.3	0	23.3	57.7
立敦	131.28%	59.6	0	59.6	1	1	0	45.4	45.4	0	105
瑞儀	0.09%	0.2	0	0.2	2	2	0	90.5	90.5	0	90.6
達麗	5.90%	14.2	0	14.2	-5	0	5	48.1	0	48.1	45.3
亞通	-8.34%	-62.8	-2	-60.8	-21	9	30	25.1	25.3	25.1	28
橘子		0	0	0	0	0	0	43.5	0	43.5	47.1
合晶	295.79%	2,348.1	1.5	2,346.6	17	23	6	34.5	34.5	34.7	172.5
關貿		0	0	0	0	0	0	93	93	0	90.2
幃翔		0	0	0	0	0	0	14	14	14	14.5
新潤		0	0	0	0	0	0	40.4	40.5	40.4	43.2
萬潤	-0.76%	-128.5	-128.5	0	0	18	18	940.6	944.1	937	1,050
廣明	7.07%	12.8	0.4	12.4	-1	1	2	90.8	90.5	90.9	78.5
豐藝	-7.23%	-3.4	0	-3.4	-1	0	1	47	0	47	50.4
萬泰科	-25.21%	-136	3.6	-139.6	-5	5	10	53.9	53.5	54.2	82.1
精成科	1.35%	23.1	23.1	0	0	18	18	94.6	94	95.3	101
帆宣	78.29%	1,814.7	0	1,814.8	6	8	1	289.7	289.8	289.7	549
佳必琪	57.07%	770.3	8.3	762	4	8	4	168.7	168	170.1	358.5
天品		0	0	0	0	0	0	109	0	109	105.5
盛群	47.35%	94.2	0	94.2	4	4	0	49.7	49.7	0	73.3
艾華	62.54%	37.9	0	37.9	1	1	0	60.6	60.6	0	98.5
詮欣	1.05%	0.6	0.6	0	0	1	1	56.9	56.6	57.2	69.5
飛捷	-14.93%	-30	0.8	-30.8	-1	1	2	100.5	100	100.8	131.5
雷科	148.13%	460.4	-0.4	460.7	5	6	1	51.8	51.9	51.5	144
今國光	0.66%	5.6	5.6	0	0	17	17	50.2	50	50.4	80.8
聯茂	-105.37%	-13,334.1	99.5	-13,433.5	-58	25	83	152.5	149.4	153.4	385
精誠	33.49%	72	0	72	2	2	0	107.5	107.5	0	143.5
和椿	-0.11%	-1.6	-1.6	0	0	14	14	100.4	100.5	100.4	113.5
居易	8.13%	2.1	0	2.1	-1	0	1	25.2	0	25.2	23.2
中探針	9.99%	71.8	1.5	70.3	1	4	3	179.9	179.7	180.2	250
豪勉		0	0	0	0	0	0	25.9	25.9	0	37.7
富旺	-13.18%	-87.7	0	-87.7	45	45	0	14.8	14.8	0	12.9
旺矽	0.22%	23.3	23.3	0	0	3	3	3,577.9	3,574.1	3,581.9	7,080
光鼎	-123.06%	-234.8	0	-234.8	-16	0	16	11.9	0	11.9	26.6
茂綸	38.99%	33.8	0	33.8	1	1	0	86.7	86.7	0	120.5
尼得科超眾	0.32%	0.5	0.5	0	0	1	1	152.3	152	152.5	124
系微	-2.61%	-43.1	-6.6	-36.5	3	6	3	275.5	276.2	274	264
旺玖		0	0	0	0	0	0	26.8	26.8	0	24.7
華孚		0	0	0	0	0	0	46.5	0	46.5	42.4
力成	65.48%	886.3	0	886.3	6	7	0	193.4	193.4	193.3	320
迅杰		0	0	0	0	0	0	29.8	29.8	0	39.6
茂迪	-0.07%	-0.8	-3	2.2	-2	40	42	28.1	28.2	28.1	27
立端	-18.48%	-12.6	0	-12.6	-1	0	1	68.2	0	68.2	80.8
矽格	29.84%	1,150.5	25.3	1,125.2	11	27	16	142.8	142.2	143.8	244.5
久元	-23.51%	-17.4	0	-17.4	-1	0	1	74	0	74	91.4
方土昶	-37.33%	-1,344	1.7	-1,345.7	-91	4	95	37.9	37.5	37.9	52.7
泰詠	11.92%	6.9	0	6.9	-2	0	2	28.7	0	28.7	25.3
台郡	-0.68%	-5.6	-4.7	-0.9	-6	7	13	62.6	63	62.4	62.5
同欣電	3.95%	101.9	1.5	100.4	1	17	16	151.7	151.6	151.7	252
驊陞	-3.23%	-1	0	-1	1	1	0	32.5	32.5	0	31.5
台燿	-28.16%	-8,688.7	-2.8	-8,686	-8	42	51	604.9	605	604.9	1,570
元山	0.05%	0.5	0	0.5	-17	0	18	48.2	49.8	48.1	48.1
安鈦克	34.32%	11.5	0	11.5	0	0	1	33.7	34.5	33.7	22.1
宏正	2.27%	10.9	12.9	-2	-2	5	7	68.6	67.1	69.7	70.7
台表科	-110.42%	-104.7	0	-104.7	0	0	1	94.8	95	94.8	199.5
康舒	6.24%	201.2	15.3	185.9	21	66	45	48.9	48.7	49.1	57.6
佳邦	-6.22%	-15.4	1.1	-16.5	-1	2	3	82.8	82.4	83	99.5
啟碁	-18.40%	-5,412.8	-98.4	-5,314.4	-67	93	161	182.7	183.4	182.3	260.5
良維	42.02%	176.8	0	176.8	2	2	0	210.4	210.1	213.5	298.5
沛亨	11.14%	80.6	-16.2	96.8	1	2	1	361.5	366.7	350.5	463.5
智基		0	0	0	0	0	0	40.5	40.5	0	28.1
旭隼		0	0	0	0	0	0	741.6	741.5	745	1,105
晶焱		0	0	0	0	0	0	76.8	76.8	0	97
群電	-15.93%	-122	0	-122	-10	0	10	76.6	0	76.6	88.8
樺漢		0	0	0	0	0	0	261.5	261.5	0	394
矽力*-KY	-22.91%	-673.9	10.8	-684.7	-2	7	10	294.1	293.2	294.8	523
京晨科	2.77%	4.8	4.8	0	0	2	2	86.7	85.5	87.9	146
易發	5.07%	3.4	0	3.4	1	1	0	67.1	67.1	0	70.5
統新	-9.65%	-30	1.5	-31.5	-1	1	2	155.5	154.5	156	187.5
今展科	-122.35%	-41.6	0	-41.6	-1	0	1	34	0	34	75.6
大中	-0.32%	-1	-1	0	0	2	2	154.8	155	154.5	375
迅得	3.07%	48.5	-2.7	51.2	-2	7	9	175.8	176	175.6	150
廣錠	-12.20%	-7.5	0	-7.5	-2	0	3	20.5	20.6	20.5	23
光聖	1.36%	282.9	-299.5	582.4	-1	9	10	2,078.2	2,095.7	2,062.4	1,480
元晶	3.38%	134.5	12.8	121.6	-8	80	89	44.7	44.6	44.8	31.3
藥華藥	99.22%	1,919.3	0	1,919.3	2	3	0	644.8	645.2	642.9	1,285
鈺邦	-41.27%	-190.5	6.3	-196.8	-1	2	3	153.9	152	155.2	352
訊芯-KY	16.10%	682.6	19.6	663	4	12	8	353.2	352.3	354.7	518
GIS-KY	12.90%	37.8	1.1	36.7	3	5	2	58.6	58.5	59	70.7
神盾	0.48%	1	1	0	0	2	2	104.5	104.3	104.8	110.5
威潤	-40.51%	-18.2	0	-18.2	-1	0	1	45.1	0	45.1	63.3
大樹	4.88%	4	0	4	0	0	1	82	81.6	82	78
宇智	0.10%	0	0	0	-1	0	1	48.3	0	48.3	48.2
保瑞		0	0	0	0	0	0	455.1	454.7	459	426
安集	17.03%	29	0	29	5	5	0	34.1	34.1	0	39.9
點序		0	0	0	0	0	0	82.9	81.7	82.9	76.8
互動	4.19%	21.8	0	21.8	-6	0	6	86.7	0	86.7	83.1
環球晶	68.11%	908	2	906	1	3	2	444.4	444	445	1,350
晶碩		0	0	0	0	0	0	277.5	277.5	0	375
生華科		0	0	0	0	0	0	54.4	54.4	0	44.4
益安	2.79%	2.7	2.7	0	0	1	1	95	93.8	96.5	71
台塑化	-2.42%	-90.6	3.6	-94.2	-33	33	67	56	55.9	56	58.8
惠光	-11.43%	-3.2	0	-3.2	1	1	0	28	28	0	24.8
聚和	7.82%	102.9	5.3	97.5	14	29	15	45.4	45.2	45.6	52.2
精測	10.19%	323.9	0	323.9	-1	0	1	3,177.7	3,155	3,178.9	2,855
穎崴		0	0	0	0	0	0	8,076.9	8,078.3	8,036.3	7,765
達爾膚		0	0	0	0	0	0	117	117	0	91
捷敏-KY	-144.19%	-117.8	0	-117.8	-1	0	1	81.7	0	81.7	199.5
創威	-4.54%	-47.3	-0.1	-47.2	3	11	7	94.8	94.8	94.8	83
愛普*	-9.97%	-442.7	-13.2	-429.4	0	8	9	493.4	494.2	492.6	922
晶心科	0.84%	3	3	0	0	2	2	179.3	178.5	180	191.5
倉和	75.76%	586.2	0	586.2	10	10	0	77.4	77.4	0	136
正基		0	0	0	0	0	0	71.8	71.8	0	67.6
高端疫苗	-7.73%	-55	-2.7	-52.3	6	13	6	54.7	54.9	54.4	47.4
長科*	25.05%	223	5.8	217.2	6	19	13	46.9	46.7	47.1	82.9
北極星藥業-KY	-30.30%	-54	0.1	-54.1	7	9	1	19.8	19.8	19.9	13
易華電	-2.40%	-1.3	0.8	-2.1	-1	1	2	27.1	26.5	27.3	29.5
是方		0	0	0	0	0	0	355	355	0	330.5
宏觀	14.55%	64	0	64	-1	1	2	220	220	220	156
達邦蛋白	6.86%	15.7	0	15.7	-13	0	13	17.6	0	17.6	16.4
研揚	-47.05%	-107.5	0	-107.5	-2	0	2	114.3	0	114.3	168
南俊國際		0	0	0	0	0	0	568	0	568	663
鼎基	3.74%	15.2	15.2	0	0	4	4	101.5	99.6	103.4	124.5
東典光電	30.88%	6,672.8	103	6,569.8	-171	14	185	116.8	110	117.3	78.9
台康生技	14.90%	16.9	0	16.9	-2	0	2	56.7	0	56.7	48.3
和潤企業		0	0	0	0	0	0	63.5	63.5	0	59.4
台灣銘板		0	0	0	0	0	0	38.2	38.2	0	33.9
寬宏藝術	-21.45%	-100	0	-100	4	4	0	116.5	116.5	0	91.5
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	22.9
瀧澤科	2.28%	1.9	0	1.9	-1	1	2	41.7	41.7	41.7	39.8
朋億*	-57.35%	-117	0	-117	-1	0	1	204	0	204	321
均華	-0.96%	-88	-88	0	0	7	7	1,305.1	1,311.4	1,298.8	995
M31	1.21%	11.4	11.4	0	0	2	2	470	466.9	472.6	442
華安	-18.10%	-7.8	0	-7.8	1	1	0	43.1	43.1	0	35.3
聯策	-169.52%	-225.8	0	-225.8	-2	0	2	66.6	0	66.6	179.5
信紘科		0	0	0	0	0	0	243.1	243.1	0	255
緯穎	24.66%	1,673.2	19.5	1,653.7	1	2	1	3,392.6	3,386.3	3,405.8	5,040
復盛應用		0	0	0	0	0	0	265.8	265.8	0	261.5
騰輝電子-KY	15.27%	898	58	839.9	5	45	40	130.7	130	131.5	298
鈺太	1.44%	3.5	3.5	0	0	1	1	242.3	240.5	244	249
雍智科技	-32.70%	-425	0	-425	0	0	1	1,299.8	1,265	1,300	1,725
伊雲谷	19.90%	31.7	0	31.7	-1	0	2	79.6	79	79.7	63.8
洋基工程	-22.26%	-129	0	-129	0	0	1	579.4	585	579	708
旭暉應材		0	0	0	0	0	0	31.9	31.9	0	40.1
惠特	5.97%	96.4	5.8	90.7	6	13	7	124.2	123.9	124.7	139
矽科宏晟	11.63%	372.5	-7.5	380	10	12	2	267	267.5	263.8	305.5
亞泰金屬		0	0	0	0	0	0	288.3	288.3	0	517
昇佳電子	29.80%	45	0	45	1	1	0	151	151	0	196
美達科技	-39.30%	-22.6	0	-22.6	-1	0	1	57.5	0	57.5	80.1
竹陞科技	0.03%	1.2	1.2	0	0	3	3	1,248.5	1,248.3	1,248.7	1,055
澤米		0	0	0	0	0	0	42.1	41.7	43	57
叡揚		0	0	0	0	0	0	113	113	0	100.5
龍德造船	6.52%	59	2.2	56.8	3	7	4	129.3	129.1	129.6	148
台灣虎航		0	0	0	0	0	0	53.1	53.1	0	58.2
穩得	3.18%	22	4.8	17.3	2	4	2	173.2	172.4	174.8	181
志強-KY	-20.45%	-54.9	0	-54.9	3	3	0	89.5	89.5	0	71.2
力積電	6.30%	2,409.8	145.3	2,264.5	183	649	465	58.9	58.8	59.1	71.1
AES-KY	-7.17%	-2,189.1	-12.6	-2,176.5	-28	1	29	1,052.7	1,064.9	1,052.3	1,130
視陽	-5.05%	-10	0	-10	-1	0	1	198	0	198	208
華景電	3.77%	422.5	-9.9	432.4	26	29	3	386.6	386.9	383.6	403.5
采鈺	-30.26%	-194.5	-0.6	-193.9	0	1	2	321.3	321.6	321.1	515
永豐實	-0.73%	-1.8	0	-1.8	6	6	0	40.9	40.9	0	40.6
來頡		0	0	0	0	0	0	77.5	77.5	0	98.6
崑鼎		0	0	0	0	0	0	292.5	292.5	0	274
明係	6.47%	1.1	0	1.1	-1	0	1	17	0	17	15.9
富世達	0.94%	17.8	17.8	0	0	1	1	1,903.2	1,895.3	1,913.1	1,460
森崴能源	90.94%	528.4	0	528.4	-14	0	15	38.7	38.6	38.7	3.5
聯寶	1.60%	30.6	7.6	23	-7	28	35	54.8	54.6	54.9	51.6
千附精密	-98.21%	-220	0	-220	-2	0	2	112	0	112	222
汎銓	-2.71%	-131.5	-7.2	-124.3	5	11	6	441	441.4	440.2	416.5
邁科	-92.20%	-5,067.5	-2.8	-5,064.7	-13	1	14	392.6	395.2	392.4	782
天二科技	0.50%	0.1	0.1	0	0	1	1	30.1	30.1	30.2	130
圓裕	-8.76%	-3.3	0	-3.3	1	1	0	37.7	37.7	0	34.4
長佳智能	-4.86%	-3	0	-3	-1	0	1	61.7	0	61.7	64.7
睿生光電	107.83%	151.5	0	151.5	1	1	0	140.5	140.5	0	292
三集瑞-KY	2.46%	4.5	4.5	0	0	1	1	182.8	180.5	185	181.5
泓德能源	-0.99%	-6.8	-1.5	-5.3	-5	2	8	85.9	86.5	85.7	86.6
鏵友益	-11.39%	-237.8	-3.6	-234.2	-14	4	18	115.9	116.7	115.8	132.5
來億-KY	-24.47%	-40.5	0	-40.5	0	0	1	165.5	164.5	165.5	206
衛司特	1.03%	18.2	0	18.2	5	5	0	353.4	353.4	0	357
鑽石投資	-49.82%	-13.8	0	-13.8	-2	0	2	13.9	0	13.9	20.8
巨漢	0.00%	0	0	0	0	1	1	296.5	296.5	296.5	394
雅特力-KY	40.00%	92	9	83	1	2	1	115	112	121	195
創控	-5.64%	-16.1	-0.9	-15.2	-4	2	6	47.6	48	47.5	51.3
德鴻	8.66%	2.6	0	2.6	-1	0	1	29.5	0	29.5	26.9
阜爾運通		0	0	0	0	0	0	151.5	151.5	0	142.5
康霈*	-7.43%	-237	-4.9	-232.1	-8	30	39	81.8	81.9	81.7	107.5
AMAX-KY		0	0	0	0	0	0	133.9	133.9	0	157.5
天虹	-2.45%	-19.4	0	-19.4	3	3	0	265	265	0	258.5
兆聯實業	-16.10%	-384.5	11.7	-396.2	-1	1	3	796.2	788.3	799.9	998
大武山	10.77%	8.5	0	8.5	-2	0	2	39.5	0	39.5	35.2
家碩		0	0	0	0	0	0	221.3	219.4	223.5	228
奕力-KY	3.33%	30	23.9	6.1	2	27	25	33.3	32.9	33.8	36
大井泵浦	-1.84%	-1.9	0	-1.9	-2	0	2	51.8	0	51.8	52.7
碩網	-32.91%	-28.2	0	-28.2	1	1	0	85.7	85.7	0	57.5
意德士	48.36%	169.5	0	169.5	2	2	0	175.3	175.3	0	260
聯友金屬-創	599.87%	34,373.5	-2.3	34,375.8	15	16	1	358.1	358.3	356	2,650
銳澤		0	0	0	0	0	0	219.7	219.7	0	201
明遠精密	35.75%	15.8	0	15.8	1	1	0	44.2	44.2	0	60
榮田	-9.70%	-251	14	-265	-29	9	39	66.4	65.1	66.7	75.5
永擎	12.22%	67	0	67	2	2	0	274	274	0	307.5
博盛半導體	59.62%	345.5	0	345.5	5	5	0	115.9	115.9	0	185
威力德生醫	1.76%	1.2	1.2	0	0	1	1	68.2	67.6	68.8	70.6
萊德光電-KY	18.61%	416.4	76.6	339.8	0	2	3	746	724	762.3	422.5
微程式	17.94%	54	0	54	5	5	0	60.2	60.2	0	71
光焱科技	-3.00%	-45.1	-45.1	0	0	2	2	752.1	762.1	739.6	654
印能科技	-53.61%	-7,915	0	-7,915	-8	0	8	1,845.6	0	1,845.6	2,835
新代		0	0	0	0	0	0	1,289.8	1,289.9	1,285	2,065
竑騰	14.82%	945	30	915	-3	1	4	1,594	1,570	1,600	1,295
中華資安		0	0	0	0	0	0	220.5	220.5	0	221.5
鴻勁	77.33%	2,903.2	0	2,903.2	1	1	0	3,754.3	3,756.8	3,707.6	6,660
能率亞洲	54.81%	28.7	0	28.7	2	2	0	26.2	26.2	0	40.6
大研生醫*	18.64%	86.1	0	86.1	-21	0	21	22	0	22	17.9
松川精密		0	0	0	0	0	0	144.7	145.2	144.3	250.5
長廣	30.25%	558	6.3	551.7	3	5	2	368.9	368.1	371.2	552
禾榮科		0	0	0	0	0	0	397	397	0	435.5
威聯通	8.06%	56.6	0	56.6	-1	0	1	702.6	0	702.6	646
捷創科技	4.76%	63.5	0	63.5	-1	4	5	267	267	267	203.5
台通	10.78%	6.8	0	6.7	-2	1	3	20.9	20.9	20.9	17.5
矽創		0	0	0	0	0	0	197	197	0	363
尖點	-18.28%	-3,274.5	21.2	-3,295.7	-12	54	67	267.3	267.1	267.5	521
鈦昇	14.00%	1,910.1	5.4	1,904.8	16	105	88	130	130	130	242
昇陽半導體	26.68%	2,485	29.5	2,455.5	20	49	29	190.1	189.7	190.7	312.5
雷虎	40.48%	618.5	1.2	617.3	7	11	4	138.9	138.8	139.1	227
台虹	4.83%	154.9	23.2	131.7	2	29	26	110.5	110.1	111	154
金山電	-244.67%	-126.4	0	-126.4	0	0	1	51.7	52.9	51.6	178
蜜望實	-47.04%	-101.1	0.3	-101.3	0	2	3	71.6	71.5	71.7	173
達運光電	23.82%	18.3	0	18.3	-1	0	1	76.7	0	76.7	58.4
南電	13.94%	7,414.7	258.8	7,155.9	10	94	83	565.9	564.5	567.6	1,215
德勝		0	0	0	0	0	0	54.9	54.9	0	60.3
廣積	22.01%	17.8	-0.1	17.9	1	2	1	40.3	40.4	40.3	58.2
安國	1.75%	3.5	1.8	1.8	-1	1	2	100.2	99	100.8	99
東捷	-14.59%	-262.8	0.9	-263.7	-3	21	25	72.1	72	72.1	138
元太	-2.13%	-97.8	16.5	-114.2	-1	30	32	143.1	142.8	143.4	200.5
長華*	-13.47%	-86	-0.2	-85.8	-12	2	14	45.6	45.7	45.6	52.7
能率網通	81.44%	68	0	68	4	5	0	16.7	16.7	16.7	30.3
鉅橡	3.40%	23.2	-7.2	30.4	5	12	7	56.8	57.2	56.2	63.3
致新	21.67%	50.4	0	50.4	1	1	0	232.6	232.6	0	283
宏捷科	-4.21%	-64.5	-11	-53.5	-6	6	12	127.7	128.9	127.1	136
品安	-12.74%	-25.4	0	-25.4	-3	0	4	49.8	49.8	49.9	56.2
康全電訊		0	0	0	0	0	0	23.5	23.5	0	20.2
翔名	1.59%	7.2	7.2	0	0	3	3	150.5	149.3	151.7	295
建暐		0	0	0	0	0	0	13.8	13.8	0	13.9
擎亞	-22.41%	-1,069.7	65.7	-1,135.4	-14	38	53	90.1	89.1	90.8	166.5
大世科		0	0	0	0	0	0	59.9	59.9	0	60.2
瀚荃	-6.54%	-21.8	2.5	-24.3	-2	1	4	83.4	81.4	83.9	92
錸寶		0	0	0	0	0	0	34.2	0	34.2	41.2
凌巨		0	0	0	0	0	0	12.9	0	12.9	20.3
博大	51.08%	204.2	0	204.2	4	4	0	100	100	0	151
華東	0.76%	15.9	9.8	6.1	6	42	35	49.9	49.7	50	50.6
立碁	-4.57%	-11.3	0.2	-11.5	0	4	3	61.9	61.8	61.9	50.3
至上	-1.54%	-21.4	1.4	-22.8	-2	15	18	77.3	77.3	77.4	85
振樺電	17.75%	307.5	0	307.5	10	10	0	173.3	173.3	0	204
越峰		0	0	0	0	0	0	24.4	24.4	0	43.2
福懋科	2.98%	37.3	-26.5	63.8	5	20	15	62.5	63.2	61.5	76
南茂	7.10%	118.5	-4.1	122.6	1	30	28	55.6	55.7	55.6	117
博智	22.95%	313.7	1.9	311.8	4	5	1	273.4	273.1	275	351
微矽電子-創	103.65%	198.7	0	198.7	5	5	0	38.4	38.4	0	78.1
達方	33.87%	9.4	0	9.4	1	1	0	27.8	27.8	0	37.2
加高	64.64%	154.4	0	154.4	7	8	1	29.9	29.9	29.9	51.9
精星	-0.15%	0	0	0	1	1	0	33.3	33.3	0	33.3
勤誠	-4.92%	-487.1	57.5	-544.5	-1	9	11	899.8	896.3	902.7	1,175
志超	2.79%	1.8	0	1.8	2	2	0	33.2	33.2	0	34.1
明基材	-4.05%	-3.8	0.9	-4.7	0	3	4	23.4	23.2	23.6	28.3
巨有科技	2.90%	3.5	3.5	0	0	1	1	120.8	119	122.5	185.5
新漢		0	0	0	0	0	0	63.3	63.3	0	71.3
華宏	0.68%	0.7	2.7	-2	1	2	1	51.6	50.8	53.4	48.8
菱光	0.60%	0.3	0.3	0	0	1	1	49.9	49.7	50	47
朋程		0	0	0	0	0	0	127.5	127.5	0	176.5
富鼎	108.54%	222.5	0	222.5	1	2	1	102.5	102.5	102.5	325
宇瞻	9.62%	372	34.2	337.8	7	29	22	133.4	132.7	134.3	181
泰藝	12.72%	33.7	10.8	22.9	0	7	6	37.9	37.1	38.9	60
群聯	-0.21%	-156.1	-156.1	0	0	48	48	1,540.3	1,541.9	1,538.6	2,220
冠好		0	0	0	0	0	0	15.3	0	15.3	16.8
金居	13.15%	2,475.9	89.6	2,386.4	8	80	72	235.3	234.7	235.9	533
千附	0.88%	5.9	5.9	0	0	15	15	44.4	44.2	44.6	69.7
金益鼎	12.51%	11.4	0	11.4	1	1	0	91.1	91.1	0	102.5
盛弘		0	0	0	0	0	0	22.6	22.6	22.6	19.3
可寧衛*	-4.85%	-22.6	0.5	-23.1	10	16	5	29.1	29.1	29.2	27
保綠-KY		0	0	0	0	0	0	19	0	19	17.9
匯鑽科	5.45%	31.2	16	15.2	-1	8	9	63.6	62.5	64.5	49.4
大地-KY		0	0	0	0	0	0	12.9	12.9	0	10
綠電	2.25%	0.5	0.5	0	0	1	1	22.3	22	22.5	21.2
威宏-KY	13.01%	6.8	0	6.8	-1	0	1	52.3	0	52.3	45.5
億豐	-6.51%	-22	0	-22	-1	0	1	338	0	338	360
山林水	15.88%	6.2	0	6.2	1	1	0	39.4	39.4	0	45.6
台境*	24.87%	28.8	0	28.8	6	6	0	19.3	19.3	0	24.1
愛爾達-創		0	0	0	0	0	0	80.9	80.9	0	78.6
鼎炫-KY		0	0	0	0	0	0	255	0	255	296.5
台汽電	-66.80%	-608.8	0	-608.8	-20	0	20	45.6	0	45.6	76
智通*	0.80%	1.3	1.3	0	0	2	2	81.7	81.4	82	118.5
國統	4.25%	13.6	0	13.6	6	6	0	53.3	53.3	0	55.6
合騏*	-82.68%	-243.9	0	-243.9	2	2	0	147.5	147.5	0	25.6
明安	-12.71%	-157.8	0	-157.8	20	20	0	62.1	62.1	0	54.2
森鉅	8.67%	3.2	0	3.2	1	1	0	36.9	36.9	0	40.1
高力	-9.90%	-1,014	101.1	-1,115.1	-2	9	12	853.4	847.1	858.3	1,230
泰金寶-DR	39.89%	62.2	0.4	61.7	20	28	8	5.6	5.6	5.6	8.6
明輝-DR		0	0	0	0	0	0	3	3	3	2.7
巨騰-DR	1.40%	2.8	2.8	0	0	20	20	10	10	10.1	12.6
寶成	-4.25%	-3.7	0.6	-4.3	1	3	2	28.6	28.5	28.8	24.3
大台北	1.33%	0.4	0	0.4	-1	0	1	30.2	0	30.2	29.8
豐泰	-16.15%	-13	0	-13	1	1	0	80.5	80.5	0	67.5
櫻花	-4.39%	-15.6	0.1	-15.7	3	4	1	88.7	88.7	88.8	83.5
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.8
美利達	7.03%	46.5	-0.3	46.8	7	10	3	66.1	66.1	66	72.8
中保科	5.29%	18	0	18	-3	0	3	113.5	113	113.5	107.5
欣天然	5.91%	78	-18.7	96.6	-15	11	26	50.7	51.9	50.2	43.8
巨大		0	0	0	0	0	0	71.4	0	71.4	72.7
新保	1.72%	0.7	0	0.7	1	1	0	40.6	40.6	0	41.3
中聯資源	-9.82%	-6.9	0	-6.9	1	1	0	70.3	70.3	0	63.4
欣高	15.70%	6.2	0	6.2	-1	0	1	39.5	0	39.5	33.3
中鼎	-1.33%	-28	-7.2	-20.8	-5	52	57	37	37.1	36.9	41.1
成霖	8.88%	5	0	5	6	6	0	9.5	9.5	0	10.3
慶豐富		0	0	0	0	0	0	19.9	19.9	0	18.3
百和	-1.81%	-0.8	0	-0.8	1	1	0	47	47	0	46.2
宏全	-2.08%	-7.5	0	-7.5	-3	0	3	120	0	120	122.5
裕融	-2.24%	-3.5	-0.5	-3	-1	1	2	78.2	78.5	78	81
潤泰新	2.45%	19.8	0	19.8	32	32	0	25.2	25.2	0	25.9
皇田	1.12%	0.6	0.6	0	0	1	1	53.6	53.3	53.9	53.5
世紀鋼	-0.73%	-4.3	0.4	-4.7	4	5	1	118.3	118.2	118.6	117
有益	-11.26%	-7.5	0	-7.5	6	6	0	11.1	11.1	0	9.9
汎瑋材料	7.93%	10.2	0	10.2	2	2	0	64.3	64.3	0	69.4
國票金	0.39%	1.9	0	1.9	32	32	0	15.7	15.7	15.6	15.8
永豐金	-27.12%	-8.6	0	-8.6	-1	0	1	31.8	31.6	31.8	40.5
中信金	-1.11%	-12.8	4.4	-17.2	0	21	22	52.6	52.5	52.7	69.9
第一金	-2.56%	-14.5	1.2	-15.7	-2	17	20	28.3	28.3	28.4	33.6