日盛-園區券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-園區券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-18.78%	-250.2	-4.1	-246.1	-7	4	11	121.1	121.9	120.8	156
元大高股息	18.89%	102	0.2	101.9	11	19	8	28.4	28.4	28.4	37.7
元大富櫃50	15.17%	2.8	0	2.8	1	1	0	18.3	18.3	0	21.1
富邦台50	30.62%	64.2	0	64.2	3	3	0	69.9	69.9	0	91.4
元大台灣50正2	62.52%	73.3	0	73.3	1	1	0	117.3	117.3	0	190.6
元大台灣50反1	6.77%	19.8	0.5	19.3	-15	41	56	5.2	5.2	5.2	3.9
富邦上証正2	9.98%	78.9	3	76	-17	3	20	39.6	38.7	39.7	35.2
元大滬深300正2	1.32%	23.1	-4.4	27.5	-23	91	114	15.3	15.3	15.3	14.1
富邦日本反1	-29.78%	-55.8	0	-55.8	20	20	0	9.4	9.4	0	6.6
期元大S&P石油	-11.47%	-88.9	0	-88.9	-44	1	46	16.9	16.8	16.9	18.8
元大S&P500正2	-45.94%	-99.6	0	-99.6	-4	0	4	54.2	0	54.2	79.1
復華香港正2	23.76%	13.4	0.5	12.9	-3	1	4	14.1	13.7	14.2	9.9
國泰中國A50正2	2.57%	0.7	0.7	0	0	1	1	27.7	27.3	28	24.1
富邦恒生國企正2	25.81%	23	0	23	-10	0	10	8.9	0	8.9	6.6
國泰美國道瓊反1	-8.61%	-9	0	-9	13	13	0	8	8	0	7.3
富邦NASDAQ反1	25.44%	1.4	0	1.4	-1	0	1	5.6	0	5.6	4.2
期元大S&P原油反1	-16.35%	-20.7	0	-20.7	15	15	0	8.5	8.5	0	7.1
元大美債20年	-13.08%	-90	0	-90	21	21	0	32.8	32.8	0	28.5
元大美債20正2	14.54%	57.9	1.9	56	-12	20	32	12.4	12.4	12.5	7.8
國泰20年美債	-10.91%	-3.6	0	-3.6	1	1	0	33.3	33.3	0	29.6
國泰20年美債正2	37.27%	27.7	0	27.7	-6	0	6	12.4	0	12.4	7.8
富邦公司治理	16.47%	14.9	0	14.9	2	3	1	30.2	30.2	30.2	37.6
國泰股利精選30	15.28%	3.5	0	3.5	1	1	0	22.8	22.8	0	26.3
復華富時不動產	1.87%	20.1	2.1	18	-88	23	111	9.7	9.6	9.7	9.5
元大台灣高息低波	38.01%	137.4	0	137.4	9	9	0	40.2	40.2	0	55.5
期街口布蘭特正2	-16.19%	-92.3	5.8	-98.1	-28	11	39	14.6	14.2	14.7	18.2
元大投資級公司債		0	0	0	0	0	0	35.4	35.4	0	34.1
國泰投資級公司債	-1.23%	-22.3	0	-22.3	49	49	0	36.9	36.9	0	36.4
第一金工業30	-23.86%	-5.6	0	-5.6	-1	0	1	23.6	0	23.6	29.2
富邦臺灣優質高息	17.85%	3.4	0	3.4	1	1	0	18.9	18.9	0	22.3
富邦全球投等債	-0.03%	0	0	0	0	1	1	39	39	39	39.3
元大AAA至A公司債	-5.93%	-50.6	0	-50.6	24	24	0	35.5	35.5	0	33.4
中信中國50正2	24.72%	19.7	1	18.7	-5	2	7	11.4	11	11.5	7.7
統一FANG+	-74.19%	-262.5	0	-262.5	-8	0	8	44.2	0	44.2	77.1
國泰A級公司債	-4.91%	-1.9	0	-1.9	1	1	0	37.9	37.9	0	36
元大全球AI	-57.68%	-21.1	0	-21.1	0	0	1	36.6	36.5	36.7	57.8
期街口道瓊銅	11.10%	2.8	0	2.8	1	1	0	25.4	25.4	0	28.2
中信高評級公司債	-4.53%	-16.4	0	-16.4	10	10	0	36.3	36.3	0	34.6
中信優先金融債	0.39%	0.6	0	0.6	-4	0	4	36	0	36	35.9
群益AAA-A醫療債	-6.78%	-7	0	-7	3	3	0	34.3	34.3	0	32
中信美國公債20年	-13.14%	-4.4	0	-4.4	1	1	0	33.4	33.4	0	29
元大臺灣ESG永續		0	0	0	0	0	0	31.5	31.5	0	39.6
國泰美國道瓊正2	-26.06%	-143.7	0	-143.7	-30	0	30	18.4	0	18.4	23.2
國泰永續高股息	-3.91%	-44.7	0.3	-45	-10	56	66	17.3	17.3	17.3	21.8
國泰台灣5G+	35.96%	5.5	0	5.5	1	1	0	15.2	15.2	0	20.7
中信中國高股息	-9.41%	-8.9	0	-8.9	8	8	0	11.9	11.9	0	10.8
富邦越南	-3.40%	-14.4	-0.3	-14	-27	9	37	11.4	11.4	11.4	11.9
中信關鍵半導體	27.92%	3.7	0	3.7	1	1	0	13.3	13.3	0	17
富邦台灣半導體	17.45%	10.6	0	10.6	4	5	1	12.2	12.2	12.2	14.8
國泰智能電動車	-36.73%	-250.1	-0.6	-249.5	-42	7	49	13.9	14	13.9	19.8
富邦未來車	1.76%	0.5	0.5	0	0	2	2	15	14.9	15.2	24
富邦特選高股息30	31.97%	111.9	0	111.9	30	30	0	11.7	11.7	0	15.4
中信電池及儲能	-19.35%	-18.7	0	-18.7	8	8	0	12.1	12.1	0	9.8
FT臺灣Smart	33.52%	61.2	0	61.2	20	20	0	9.1	9.1	0	12.2
永豐優息存股	3.45%	10	0	10	20	20	0	14.5	14.5	0	15
國泰全球品牌50		0	0	0	0	0	0	15.8	15.8	0	21.2
群益台灣精選高息		0	0	0	0	0	0	18.8	18.8	0	24.5
國泰台灣領袖50	24.88%	22.2	0	22.2	6	6	0	14.9	14.9	0	18.6
台泥	6.75%	4.9	0.2	4.8	-1	1	2	36.5	36.4	36.6	31.8
亞泥	0.29%	0.1	0.1	0	0	1	1	43.3	43.2	43.4	42.8
嘉泥	-5.29%	-1	0	-1	1	1	0	18.9	18.9	0	17.9
環泥	-27.46%	-14.5	0	-14.5	-1	0	2	26.4	26.5	26.4	33.7
幸福	17.07%	2.4	0	2.4	1	1	0	14.4	14.4	0	16.8
味全	-3.81%	-3.8	0.1	-3.9	3	5	2	20	20	20	18.7
味王	-25.74%	-9.9	0	-9.9	-1	0	1	38.7	0	38.7	48.6
大成	4.79%	24.9	-0.1	25	5	10	5	52	52	52	57
卜蜂	7.81%	19.9	0.4	19.5	0	3	2	85.1	85	85.2	104.5
統一	-5.66%	-20.5	0	-20.5	-5	0	5	72.4	0	72.4	76.5
愛之味		0	0	0	0	0	0	11.7	11.7	0	11.9
泰山	-17.44%	-10.4	-1.5	-8.8	1	2	1	29.7	30.2	28.7	21.4
福壽	13.47%	5.9	0	5.9	-1	0	2	21.9	22	21.9	19
台榮		0	0	0	0	0	0	17.4	17.4	0	15.5
佳格	6.05%	2.5	0	2.5	-1	0	1	40.5	0	40.5	38.1
聯華	-14.83%	-25.5	0	-25.5	-2	0	3	57.3	58.4	57	65.5
台塑	25.60%	46.6	0	46.6	-2	0	2	91	0	91	67.7
南亞		0	0	0	0	0	0	77.5	77.5	0	55.6
台聚		0	0	0	0	0	0	26.9	26.9	0	16.1
亞聚	-0.86%	-0.8	-0.8	0	0	3	3	29.6	29.8	29.5	19.1
台苯		0	0	0	0	0	0	13.9	0	13.9	13.1
國喬	33.91%	13.6	0	13.6	-2	0	2	20.1	0	20.1	13.3
中石化	-3.64%	-6.8	0	-6.8	-19	0	19	9.9	0	9.9	10.3
上曜		0	0	0	0	0	0	13.1	13.1	0	18.7
台翰	-29.29%	-7.8	0	-7.8	1	1	0	26.8	26.8	0	19
昭輝	-73.04%	-33.1	0	-33.1	-1	0	1	45.3	0	45.3	78.3
勝悅-KY		0	0	0	0	0	0	10.7	0	10.7	10
八貫	5.90%	140	-38.3	178.3	-5	10	15	158.2	160.5	156.7	121
遠東新	-1.75%	-1.1	0	-1.1	-2	0	2	31.5	0	31.5	32.1
嘉裕		0	0	0	0	0	0	13.4	13.4	0	11.4
利華		0	0	0	0	0	0	21	21	0	31.5
大魯閣	-7.58%	-7.5	0	-7.5	-6	0	6	16.5	0	16.5	17.8
福懋	-20.00%	-22.5	0	-22.5	4	4	0	28.1	28.1	0	22.5
勤益控	-13.69%	-3.9	0	-3.9	-1	0	1	28.9	0	28.9	32.8
大東	-62.73%	-10.1	0	-10.1	-2	0	2	8.1	0	8.1	13.1
立益物流		0	0	0	0	0	0	29.3	29.3	0	32
宏益	4.05%	2.2	0	2.2	-3	0	3	17.7	0	17.7	17
得力		0	0	0	0	0	0	15	15	0	13.2
聚陽		0	0	0	0	0	0	219	219	0	394
士電		0	0	0	0	0	0	80.8	0	80.8	305.5
東元	-0.61%	-10.9	2.7	-13.6	0	40	41	43.4	43.4	43.5	57.1
中興電	24.48%	446.9	-13.1	460	5	19	14	96.1	96.5	95.6	188.5
亞力	-244.85%	-581.5	1.8	-583.3	-5	1	6	39.6	38	39.8	156.5
力山	68.16%	198	0	198	10	10	0	29.1	29.1	0	48.9
華城	156.34%	1,573.1	18.3	1,554.8	1	13	11	77.4	76.6	78.3	854
大億		0	0	0	0	0	0	40.4	40.4	0	38.2
耿鼎	-30.52%	-8.1	0	-8.1	-1	0	1	26.7	0	26.7	34.9
鑽全	-3.72%	-1.6	0	-1.6	0	1	0	43.1	43.1	43.5	41.5
樂事綠能	21.99%	37.1	0	37.1	6	6	0	28.1	28.1	0	34.3
勤美	24.89%	26.4	0	26.4	3	3	0	35.3	35.3	0	44.2
中砂	102.70%	2,584.1	-1.8	2,585.9	19	21	2	119.8	119.9	119	256
精華		0	0	0	0	0	0	260	260	0	184.5
力肯	39.94%	35.7	0	35.7	5	5	0	17.9	17.9	0	25.1
新麥	-53.23%	-53.5	0	-53.5	0	0	1	100.5	101	100.5	154
精剛	-4.38%	-13.7	1.1	-14.8	-5	5	10	31.3	31.1	31.3	34.3
永冠-KY	-19.34%	-30.8	0	-30.9	1	2	1	79.7	79.7	79.7	48.8
駿吉-KY	125.83%	170.5	0	170.5	5	5	0	27.1	27.1	0	61.2
華電	-0.36%	-0.1	-0.1	0	0	1	1	27.5	27.5	27.4	46.2
華新	-1.34%	-15.9	-3.4	-12.5	1	24	23	49.2	49.3	49.1	36.8
大亞	38.38%	165.7	0.5	165.2	5	16	11	27	27	27	60
中電	-2.36%	-2.4	-0.4	-2	-3	3	6	16.6	16.7	16.6	17.3
中化	-17.23%	-9.1	0	-9.1	2	2	0	26.4	26.4	0	21.9
東鹼	26.30%	11.1	0	11.1	-1	0	1	42.2	0	42.2	31.1
東聯	6.81%	2.7	0.1	2.6	-1	1	2	19.8	19.8	19.9	17.3
興農		0	0	0	0	0	0	37	37	0	39.7
和桐	1.77%	0.8	0	0.8	-5	0	5	9	0	9	8.9
長興	-3.63%	-2.3	0	-2.3	2	2	0	31.7	31.7	0	30.6
中纖	10.84%	4.5	0	4.5	-4	0	5	8.3	8.4	8.3	7.4
三晃	0.35%	1.3	0	1.3	-25	0	25	14.2	0	14.2	14.1
台肥	-7.66%	-8.6	-0.1	-8.5	0	1	2	56.1	56.2	56.1	64.6
喬山	-22.87%	-15.3	0	-15.3	-1	0	1	66.9	0	66.9	82.2
南光		0	0	0	0	0	0	60.2	0	60.2	44.6
寶齡富錦	21.32%	72.5	-0.8	73.3	-1	1	2	170	170.5	169.8	96.5
中化生	-30.34%	-75.1	0.1	-75.2	1	3	1	82.5	82.5	82.6	44.9
勝一	41.21%	52.1	0	52.1	1	1	0	126.4	126.4	0	178.5
和康生	24.69%	13.9	0	13.9	0	0	1	56.1	56.5	56.1	42.3
光洋科		0	0	0	0	0	0	36.9	36.9	0	44.4
科妍	64.63%	42.4	0	42.4	1	1	0	65.6	65.6	0	108
美時	1.15%	24.7	24.7	0	0	8	8	268.5	266.9	270	314.5
金穎生技	1.23%	6.5	6.5	0	0	5	5	105.4	104.7	106	55.8
台玻	15.77%	95.5	0	95.5	-30	0	30	20.2	0	20.2	17
富喬		0	0	0	0	0	0	12.6	0	12.6	17.5
凱撒衛	7.46%	3	0	3	-1	0	1	39.6	0	39.6	36.6
正隆	1.42%	0.4	0	0.4	1	1	0	28.4	28.4	0	28.9
永豐餘	12.71%	3.5	0	3.5	1	1	0	27.2	27.2	0	30.6
榮成	-8.31%	-1.4	0	-1.4	1	1	0	16.9	16.9	0	15.5
中鋼	11.67%	50.3	0.3	50	-8	6	14	30.8	30.8	30.8	24.6
第一銅	34.86%	23.9	0	23.9	2	2	0	34.3	34.3	0	46.3
春源	33.96%	10.9	0	10.9	2	2	0	16	16	0	21.5
中鴻	-12.45%	-3.3	0	-3.3	1	1	0	26.5	26.5	0	23.2
千興		0	0	0	0	0	0	5.8	6	5.6	11
大成鋼	-18.54%	-41.7	0	-41.7	4	5	0	45	45	45	36.7
威致		0	0	0	0	0	0	27.3	0	27.3	26.6
新光鋼	23.24%	10.8	0	10.8	1	1	0	46.7	46.7	0	57.5
允強	-14.38%	-4.2	0	-4.2	1	1	0	29.2	29.2	0	25
海光	-5.30%	-1.2	0	-1.2	1	1	0	21.7	21.7	0	20.6
上銀	5.27%	13	0	13	0	0	1	246.9	246	247	234
南港	-52.96%	-20.6	0	-20.6	-1	0	1	38.9	0	38.9	59.5
國際中橡	-10.69%	-2.1	0	-2.1	1	1	0	19.7	19.7	0	17.6
正新	12.91%	9.5	0.3	9.2	1	2	1	36.8	36.7	37	45.9
南帝		0	0	0	0	0	0	40.1	0	40.1	33.5
華豐		0	0	0	0	0	0	14.8	0	14.8	16.7
裕隆	-7.50%	-279.2	3.9	-283.1	41	50	9	74.5	74.4	74.8	67.5
中華	-120.45%	-1,551.7	0	-1,551.7	-19	0	20	64.4	64.2	64.4	142
三陽工業	-107.01%	-21,126.4	2.7	-21,129	-487	4	491	40.2	39.6	40.2	83.6
台船	-10.16%	-463.5	60.3	-523.8	97	192	95	23.8	23.6	24.2	18.2
大甲	-25.97%	-11.4	0	-11.4	1	1	0	43.9	43.9	0	32.5
泰茂	-47.57%	-80.4	2	-82.4	-1	1	2	84.5	83.2	85.2	167.5
為升	0.49%	0.9	0.9	0	0	1	1	186.5	186	186.9	107
宇隆	-7.76%	-9	0	-9	-1	0	1	116	0	116	125
宏旭-KY	-0.08%	0	0	0	0	3	3	21.4	21.4	21.4	13.8
光寶科	-37.41%	-27.5	0	-27.5	-1	0	1	73.5	0	73.5	101
聯電	3.84%	34.4	-0.3	34.7	-11	5	17	52.7	52.8	52.7	49.8
台達電	4.50%	80	18.1	61.9	3	6	3	296.4	294.4	300.4	315
華通	-68.41%	-220.6	0	-220.6	-7	0	7	46.1	0	46.1	77.6
台揚		0	0	0	0	0	0	42.8	42.8	0	30.3
楠梓電		0	0	0	0	0	0	28.6	28.6	0	44.1
鴻海	-16.93%	-105	-1.5	-103.5	-2	4	6	103.4	103.6	103.2	155
中環	-52.02%	-41.2	-0.2	-41	-7	3	10	7.9	8	7.9	13.8
仁寶	13.45%	10.3	-0.2	10.5	0	3	2	25.5	25.6	25.5	36
國巨	-15.82%	-84	0	-84	-1	0	1	531	0	531	615
廣宇	13.81%	10.8	0	10.8	-2	0	2	39.1	0	39.1	33.7
華泰	-100.32%	-41.8	0.2	-42	-1	1	2	20.8	20.7	20.9	62.9
台積電	10.00%	264.7	10.8	253.8	0	5	4	529.4	528.2	530.9	782
精英	-37.75%	-8.4	0	-8.4	0	0	1	22.3	22.5	22.3	30.7
友訊	5.09%	1.9	0	1.9	-1	0	2	18.7	18.8	18.6	17.7
旺宏	18.00%	208.2	6.1	202.1	-21	11	33	35	34.6	35.2	26
光罩	7.57%	56.3	2.6	53.8	-2	6	8	93	92.8	93.2	66.3
茂矽	23.67%	156.2	1.4	154.8	-8	5	14	47.1	46.9	47.2	30
華邦電	1.08%	20.7	32.7	-12	15	73	58	26.2	26	26.5	25.2
智邦	-35.44%	-2,352	0	-2,352	-21	0	21	316	0	316	428
錸德	11.95%	22.4	0.2	22.2	-18	2	21	8.9	8.8	8.9	7.8
順德	0.00%	0	0	0	0	4	4	131.6	131.6	131.6	100
佳世達	27.92%	154.3	0	154.3	17	17	0	32.5	32.5	0	41.6
宏碁	-52.05%	-309.6	-0.7	-308.9	-19	2	21	28.3	28.7	28.3	44.6
鴻準	-8.29%	-50.9	-0.7	-50.2	-8	2	11	55.9	56.2	55.8	61.4
敬鵬		0	0	0	0	0	0	33.3	33.3	0	40.3
英業達	41.70%	134.1	5.1	129	6	10	4	32.2	31.8	33.1	53.3
華碩	-52.36%	-144	0	-144	-1	0	1	275	0	275	419
廷鑫	-63.81%	-8	0	-8	1	1	0	12.6	12.6	0	4.6
所羅門	229.79%	367.6	0	367.6	4	5	0	32	32	32.1	105.5
藍天	38.08%	11.5	0	11.5	1	1	0	30.2	30.2	0	41.7
矽統	265.12%	49.8	0	49.8	0	1	0	18.8	18.8	18.8	68.6
倫飛	-4.22%	-28.5	0.6	-29.1	1	6	5	112.6	112.6	112.7	83.5
燿華	37.27%	7.1	0	7.1	1	1	0	19.1	19.1	0	26.2
金像電	2.21%	4.3	4.3	0	0	2	2	97.3	96.3	98.4	192.5
菱生	-46.67%	-7	0	-7	-1	0	1	15	0	15	22
大同	105.79%	34.7	0	34.7	1	1	0	32.8	32.8	0	67.5
佳能		0	0	0	0	0	0	20.2	20.2	0	39.5
凱美	15.86%	11.8	0	11.8	0	0	1	74.4	72.7	74.4	62.6
技嘉	-118.08%	-480	0	-480	-3	0	3	135.5	0	135.5	295.5
微星		0	0	0	0	0	0	142.5	0	142.5	156
瑞昱	36.79%	139.9	0	139.9	1	1	0	380.2	380.1	382	520
虹光	-33.20%	-34.2	0	-34.2	10	10	0	10.3	10.3	0	6.9
廣達	-186.38%	-502.7	0	-502.7	-2	0	3	89.9	89.4	89.9	257.5
台光電		0	0	0	0	0	0	181.5	0	181.5	397
威盛	-13.10%	-179.4	2	-181.4	-4	12	16	85.6	85.5	85.7	131
云辰	-3.60%	-0.9	-0.2	-0.7	-1	1	2	12.5	12.6	12.5	13.2
正崴	10.17%	8.4	0	8.4	2	2	0	41.3	41.3	0	45.5
億光	50.74%	82.4	0	82.4	4	4	0	40.6	40.6	0	61.2
研華	2.51%	9	0	9	1	1	0	359	359	0	368
映泰	-13.20%	-4.2	0.1	-4.3	0	1	2	16	15.9	16	20.3
凌陽	11.52%	11.4	0	11.4	4	4	0	24.8	24.8	0	27.7
毅嘉	14.63%	896.5	1.8	894.8	179	226	47	27.1	27.1	27.1	32.1
漢唐		0	0	0	0	0	0	211	209.5	211	408
南亞科	-1.29%	-6.1	-6.1	0	0	7	7	67.5	67.9	67.1	65.7
友達	0.76%	5.5	0.8	4.7	-16	23	39	18.5	18.5	18.5	18.3
中華電	-1.86%	-31.5	1	-32.5	-13	1	14	120.9	120	121	123.5
錩新	-20.08%	-44.4	0	-44.4	-9	0	9	24.6	0	24.6	29.5
仲琦	-7.91%	-17.6	0	-17.6	-8	0	8	27.8	0	27.8	30
建準	91.94%	241.8	0.1	241.7	4	5	1	52.6	52.6	52.7	113
承啟	16.29%	31.3	0	31.3	6	6	0	32	32	0	37.3
三商電	-85.67%	-13.2	0	-13.2	-1	0	1	15.4	0	15.4	28.5
燦坤		0	0	0	0	0	0	42.8	42.8	0	36.3
偉詮電	8.16%	43.8	0.8	43	6	10	4	53.7	53.6	53.9	60.8
美律		0	0	0	0	0	0	88.3	88.3	0	119.5
超豐	-12.77%	-6.8	0	-6.8	-1	0	1	53.2	0	53.2	60
新美齊	-90.07%	-221.8	0	-221.8	-15	0	15	16.4	0	16.4	31.2
昶虹	-7.99%	-3.1	0	-3.1	9	10	0	3.9	3.9	3	3.6
京元電子	-48.77%	-47.6	-0.6	-47	-1	1	2	48.8	49.2	48.6	95.5
創見	24.35%	17.9	0	17.9	1	1	0	73.5	73.5	0	91.4
凌群	-7.88%	-15.8	2.1	-17.9	2	3	1	66.9	66.3	68.4	57.4
聯發科	-0.17%	-7.8	-7.8	0	0	6	6	759.2	759.8	758.5	1,005
全新		0	0	0	0	0	0	94.7	94.7	0	143
飛宏	-2.19%	-87.1	-63.3	-23.8	1	64	62	62.1	62.6	61.6	50.7
義隆	62.69%	63	0	63	1	1	0	100.5	100.5	0	163.5
麗臺		0	0	0	0	0	0	39.7	39.7	0	122.5
志聖	-161.93%	-2,181.1	0	-2,181.1	-28	0	28	48.1	0	48.1	126
資通	10.64%	15.7	0	15.6	1	3	1	49.1	49.1	49.1	56.9
立隆電	13.75%	9.1	0	9.1	1	1	0	66.2	66.2	0	75.3
可成		0	0	0	0	0	0	186.5	186.5	0	213.5
敦陽科	30.84%	29.7	0	29.7	1	1	0	96.3	96.3	0	126
強茂	-11.55%	-33	0.5	-33.6	2	4	2	71.5	71.4	71.7	54.6
連宇	0.20%	1.7	1.7	0	0	13	13	63.9	63.9	64	28.7
希華	10.34%	11.9	-0.2	12.1	-1	1	3	38.2	38.4	38.2	32.1
一詮	147.99%	86.6	0	86.6	2	2	0	29.3	29.3	0	72.6
華新科	-2.72%	-34	24.4	-58.4	-5	7	13	96	93.8	97.3	107
揚博		0	0	0	0	0	0	54	54	0	98.2
普安	2.10%	0.5	0.5	0	0	1	1	22.5	22.3	22.7	20.9
卓越	-28.60%	-30.6	0	-30.6	-2	0	2	53.5	0	53.5	68.8
宏達電	24.89%	283.1	-7.8	290.9	-14	4	18	63.2	64.8	62.8	42.1
太子	-9.36%	-5.5	0	-5.5	-5	0	5	11.8	0	11.8	12.9
中工	94.17%	8.7	0	8.7	1	1	0	9.3	9.3	0	18
皇普	-111.21%	-3,006.5	0	-3,006.5	-115	0	115	23.5	0	23.5	49.7
聯上發	-138.06%	-47.7	0	-47.7	-4	0	5	6.9	7	6.9	16.5
基泰	-22.96%	-8.9	0	-8.9	-2	0	3	12.9	12.9	12.9	15.8
櫻花建	-97.11%	-36.9	0	-36.9	-1	0	1	38	0	38	74.9
愛山林	-82.94%	-60.3	0	-60.3	-1	0	1	72.7	0	72.7	133
興富發	4.66%	7.7	0	7.7	4	4	0	41	41	0	43
皇昌		0	0	0	0	0	0	9.3	9.3	0	49.6
根基		0	0	0	0	0	0	68.9	67.8	69	108
長榮	9.69%	170.5	6	164.6	5	11	5	160	159.6	160.8	187
新興	-2.26%	-5.7	-7.5	1.8	2	10	8	25.3	25.7	24.8	26.6
裕民	0.57%	4.8	-5.1	9.9	-12	3	15	56.6	58	56.3	55.5
榮運	17.57%	19.7	0	19.7	4	4	0	28	28	0	33
陽明	4.06%	21.1	7.5	13.6	0	7	8	64.9	64.4	65.4	51.8
華航	9.46%	737.4	-6.6	744	372	400	28	19.5	19.5	19.3	21.5
中航	-14.37%	-5.8	0	-5.8	-1	0	1	40.4	0	40.4	46.2
東森	-3.12%	-3	0	-3	-5	0	5	18.9	0	18.9	19.5
萬海	-23.45%	-145.8	-0.4	-145.4	6	9	2	69.1	69.1	68.9	48.4
山隆		0	0	0	0	0	0	32.3	32.3	0	26.9
台航		0	0	0	0	0	0	32.3	0	32.3	36.2
長榮航	35.72%	5,990	0.2	5,989.7	618	622	4	27	27	27	36.7
台灣高鐵	-1.32%	-0.8	0	-0.8	2	2	0	30.4	30.4	0	30
漢翔	6.51%	205.6	16.9	188.7	12	75	63	42.1	42	42.2	57.7
台驊投控	25.52%	40.1	0	40.1	2	2	0	78.6	78.6	77.8	98.6
慧洋-KY	0.71%	2.3	5.3	-3	0	4	5	65.1	64.4	65.7	68.7
捷迅	-7.95%	-6	0	-6	-1	0	1	75.5	0	75.5	81.5
長榮航太	5.82%	5.9	5.9	0	0	1	1	100.5	97.6	103.5	109.5
六福		0	0	0	0	0	0	17	0	17	19.9
美食-KY	-35.99%	-251	0	-251	5	5	0	139.5	139.5	0	89.3
雅茗-KY	-21.38%	-6.2	0	-6.2	1	1	0	29	29	0	22.8
王品	-16.21%	-298	7.7	-305.7	3	6	2	306.4	305.4	309.2	229
雄獅	-0.64%	-8.5	-8.5	0	0	9	9	147.1	147.6	146.7	154
六角		0	0	0	0	0	0	177	177	0	120
山富	-164.46%	-96.7	0	-96.7	-1	0	1	58.8	0	58.8	155.5
雲品		0	0	0	0	0	0	91.3	0	91.3	72.7
八方雲集	-8.94%	-16.6	0	-16.6	0	1	0	185.4	185.1	187	168.5
亞洲藏壽司	1.39%	6.5	6.5	0	0	3	3	155.8	154.7	156.8	99.7
聯發國際		0	0	0	0	0	0	146	146	0	85.7
彰銀	-1.44%	-1	0.2	-1.2	-1	2	4	17.4	17.4	17.5	18.1
京城銀	-0.14%	0	0	0	0	1	1	35.2	35.3	35.2	55.1
台中銀	-25.52%	-35.5	0	-35.5	-10	0	10	13.9	14	13.9	17.5
臺企銀	10.62%	35.6	-0.4	36.1	12	25	13	13.4	13.4	13.4	16.5
聯邦銀	-2.31%	-0.7	0	-0.7	2	2	0	15.5	15.5	0	15.1
中再保	-53.26%	-94	0	-94	-10	0	10	17.7	0	17.7	27.1
三商壽	15.82%	0.8	0	0.8	1	1	0	4.9	4.9	0	5.7
華南金	-0.14%	-0.6	0.2	-0.9	-17	2	19	22.5	22.4	22.5	22.6
富邦金	1.19%	0.7	0.7	0	0	1	1	56.7	56.3	57	67.6
國泰金	-12.23%	-41	0.4	-41.4	-6	2	8	42	41.8	42	48.9
開發金	-3.46%	-5.2	-0.2	-5	-6	6	12	12.6	12.6	12.6	13.5
玉山金	4.85%	45.5	1.6	43.9	24	37	13	25.3	25.3	25.4	27.1
元大金	-33.93%	-76	0	-76	-10	0	10	22.4	0	22.4	30
兆豐金	18.87%	118	0	118	19	19	0	32.9	32.9	33	39.1
台新金	-5.89%	-43.1	0	-43.1	-44	0	44	16.6	16.6	16.6	17.6
新光金	1.13%	3.4	0	3.4	-36	0	36	8.4	8.4	8.4	8.4
國票金	-4.14%	-3.1	0.1	-3.2	-2	4	6	12.4	12.3	12.4	14
永豐金	28.70%	33.2	0	33.2	6	7	0	16.6	16.6	16.7	21.3
中信金	43.13%	56.3	0	56.3	6	6	0	21.8	21.8	21.8	31.2
第一金	-1.38%	-19.1	0	-19.1	-48	4	52	26.6	26.6	26.6	27
王道銀行	-0.21%	-0.6	0	-0.6	-30	0	31	9.9	9.8	9.9	9.9
潤泰全	6.18%	3.5	0	3.5	1	1	0	56.6	56.6	0	60.1
淘帝-KY		0	0	0	0	0	0	14.3	0	14.3	9.1
健和興	3.67%	2.6	0	2.6	1	1	0	70.9	70.9	0	73.5
豐達科	11.42%	121.8	0	121.8	11	11	0	96.9	96.9	0	108
神基	95.46%	832.2	0	832.2	16	16	0	54.5	54.5	0	106.5
晶豪科	-0.76%	-4.5	2.1	-6.5	-1	5	7	83.6	83.3	83.7	87
大立光	-0.46%	-9.9	-9.9	0	0	1	1	2,160.1	2,164.9	2,155	2,185
今皓		0	0	0	0	0	0	24	24	0	27.9
晟銘電	226.76%	551.1	0	551.1	11	11	0	22.1	22.1	0	72.2
聯陽	81.10%	218.3	0	218.3	3	3	0	89.7	89.7	0	162.5
奇鋐	-28.11%	-519	-18.3	-500.7	-1	12	13	142	142.8	141.3	642
信邦	16.57%	112	0	112	-2	0	2	338	0	338	282
憶聲	31.15%	65	0	65	14	14	0	14.9	14.9	0	19.6
星通	-40.47%	-507.5	-17.5	-490	-13	29	42	29.9	30.2	29.6	67.3
盛達	1.79%	7.6	1	6.6	-6	3	9	47.2	46.9	47.3	46.2
增你強		0	0	0	0	0	0	32.7	32.7	32.7	35.9
零壹	-37.78%	-102	0	-102	-5	0	5	54	0	54	74.4
偉訓	-59.61%	-655.6	-0.3	-655.3	-21	2	24	45.8	45.9	45.8	75.6
威健	11.02%	6.6	0	6.6	2	2	0	30	30	0	33.3
聯詠	-0.42%	-75.6	89	-164.6	0	40	41	437.3	436.1	438.4	603
智原	-2.17%	-98.5	-0.5	-98	-1	22	23	197.5	197.5	197.5	295.5
文曄		0	0	0	0	0	0	67.6	0	67.6	142.5
欣興	19.19%	1,699.7	-5	1,704.7	48	60	11	147.6	147.7	147.3	182.5
全台	18.59%	57.2	-0.1	57.3	10	12	2	25.7	25.7	25.6	31.4
揚智	1.81%	4.2	-0.4	4.6	6	11	5	21.1	21.1	21	21.9
科風		0	0	0	0	0	0	39.2	39.2	0	30.3
台灣大	-1.47%	-7.5	0	-7.5	-5	0	5	102	0	102	103.5
建碁	-9.63%	-47.7	3.6	-51.4	4	7	2	70.8	70.4	72.2	60.1
訊舟	13.99%	7.1	0	7.1	-2	0	3	16.8	17.1	16.8	14.4
精金	18.81%	5.6	0	5.6	-2	0	3	9.9	9.9	9.9	8
鈺德	32.10%	45.6	0	45.6	9	9	0	15.8	15.8	0	20.9
富華新	-20.33%	-147.8	7.7	-155.4	12	16	4	45.4	45.1	47	32.1
喬鼎		0	0	0	0	0	0	11.5	0	11.5	11.8
銘異		0	0	0	0	0	0	18	0	18	27.9
建漢	7.66%	35.5	0	35.5	-20	0	20	23.2	0	23.2	21.4
僑威	-71.03%	-153	0	-153	-4	0	5	43.1	42.7	43.1	73.7
聯亞	-4.07%	-11	-11	0	0	2	2	135.3	138	132.5	123.5
艾訊	10.16%	7.8	0	7.8	1	1	0	76.8	76.8	0	84.6
日電貿	1.39%	4.9	0	4.9	6	6	0	58.7	58.7	0	59.5
港建*	-20.75%	-24.2	0	-24.2	3	3	0	38.8	38.8	0	30.8
穩懋	-0.55%	-5	-5	0	0	5	5	182	182.5	181.5	142.5
好德	2.42%	4	0	4	6	6	0	27.2	27.2	0	27.9
笙泉		0	0	0	0	0	0	27.6	0	27.6	39.8
昇銳	1.81%	0.8	0.8	0	0	1	1	41.3	41	41.7	29.4
弘塑		0	0	0	0	0	0	308	0	308	1,175
耀登	3.04%	5	5	0	0	1	1	164.5	162	167	128.5
晶宏	-5.24%	-27.3	-6.2	-21.1	1	5	4	104.1	104.8	103.3	83.7
精確		0	0	0	0	0	0	60.3	60.3	0	37
波若威		0	0	0	0	0	0	56.6	0	56.6	99
亞信		0	0	0	0	0	0	124.5	0	124.5	114.5
基亞	-19.07%	-31	0	-31	-5	0	5	32.5	0	32.5	38.7
景碩	-16.30%	-170	0	-170	9	9	0	115.9	115.9	0	97
雲科		0	0	0	0	0	0	9	0	9	22.5
樺晟	25.68%	25.5	0	25.5	-6	0	6	16.6	0	16.6	12.3
耀勝	94.19%	142.6	0	142.6	2	2	0	75.7	75.7	73.4	147
全科		0	0	0	0	0	0	41.1	41.1	0	34.1
順達	-9.97%	-139	0	-139	-17	0	17	82	0	82	90.2
大學光	-38.90%	-305.5	0	-305.5	2	2	0	392.8	392.8	0	240
台嘉碩		0	0	0	0	0	0	29.3	0	29.3	26.3
金麗科	61.83%	243	0	243	1	2	0	196.5	196.5	193	318
錦明		0	0	0	0	0	0	12.9	12.9	0	12.4
緯創	-114.07%	-853.6	2.3	-855.9	-12	6	18	41.6	41.3	41.7	113
海灣	17.87%	6.6	0	6.6	2	2	0	18.3	18.3	0	21.6
虹冠電		0	0	0	0	0	0	56	0	56	59.9
威剛	-2.21%	-31.8	-12.3	-19.5	-1	17	18	80	80.4	79.6	99.1
欣銓	33.97%	39.3	0	39.3	2	2	0	57.9	57.9	0	77.5
台星科	120.69%	70	0	70	1	1	0	58	58	0	128
海德威		0	0	0	0	0	0	25	0	25	25.2
宇環		0	0	0	0	0	0	14.6	0	14.6	18.8
宜特	54.33%	377.4	0	377.4	8	8	0	86.8	86.8	0	134
東浦	-15.32%	-37.2	0	-37.2	8	8	0	30.4	30.4	0	25.7
鈊象		0	0	0	0	0	0	553	553	0	1,015
昇貿	-28.13%	-13.5	0	-13.5	-1	0	1	48	0	48	61.5
鼎天		0	0	0	0	0	0	25.8	0	25.8	54.5
弘憶股	112.15%	24	0	24	1	1	0	21.4	21.4	0	45.4
建舜電	0.56%	3.2	-2.8	6	-4	20	25	23.1	23.2	23.1	21.9
雙鴻	1.96%	4.5	4.5	0	0	1	1	228.7	226.5	231	826
旭品		0	0	0	0	0	0	14.6	0	14.6	32.5
泰碩	-1.06%	-0.5	-0.5	0	0	1	1	47.2	47.4	46.9	70.5
泰谷	161.48%	22.9	0	22.9	1	1	0	14.2	14.2	0	37
麗清	2.12%	2.7	0	2.7	-3	0	3	42.5	0	42.5	41.6
先進光	95.43%	295.5	0	295.5	2	3	0	103.2	103	104.5	201.5
上詮		0	0	0	0	0	0	25.8	0	25.8	118.5
熱映	-3.97%	-0.9	0	-0.9	1	1	0	24	24	0	23
精材	0.73%	5.5	5.5	0	0	7	7	108.1	107.7	108.5	117
新日興	60.56%	265.1	-0.4	265.5	4	5	1	87.6	87.6	87.2	154
明泰	9.05%	12.8	0	12.8	-4	0	4	35.4	0	35.4	32.2
玉晶光	10.19%	78.5	0	78.5	2	2	0	385.2	385.2	0	424.5
京鼎		0	0	0	0	0	0	198.5	0	198.5	290
譁裕	-15.75%	-3	0	-3	1	1	0	19.1	19.1	0	16.1
奇鈦科		0	0	0	0	0	0	57.9	57.9	0	50.9
創意	-0.38%	-24.7	-24.7	0	0	6	6	1,071.4	1,073.5	1,069.4	1,320
展達	-47.50%	-305.1	-0.4	-304.7	9	10	1	64.2	64.3	63.9	30.4
晶睿		0	0	0	0	0	0	255.5	0	255.5	136.5
由田	2.55%	11.9	0	11.9	-5	0	5	93.2	0	93.2	90.8
德晉	22.81%	21.9	0	21.9	3	3	0	32	32	0	39.3
安勤	14.85%	15	0	15	1	1	0	101	101	0	116
群創	1.34%	2	-0.2	2.1	-3	6	10	14.6	14.6	14.6	14.1
力致		0	0	0	0	0	0	71.1	0	71.1	154
單井	-7.27%	-2.1	0	-2.1	-1	0	1	28.9	0	28.9	31
昇達科	-0.05%	-2	69.6	-71.6	-4	17	22	181.4	179.1	183.2	197.5
環天科		0	0	0	0	0	0	21.3	21.3	0	19.7
揚明光	-39.68%	-35.2	0	-35.2	1	1	0	88.7	88.7	0	53.5
位速	31.31%	33.3	0	33.3	-3	0	3	35.5	0	35.5	24.4
亞帝歐	-21.97%	-37.2	0	-37.2	-9	0	9	18.8	0	18.8	23
柏騰	0.56%	0.4	0	0.4	2	3	0	27	27	24.8	27.2
華盈	19.92%	26.2	0	26.2	-5	0	6	21.9	22	21.9	17.6
鴻翊	-11.40%	-13.5	0	-13.5	5	5	0	23.6	23.6	0	20.9
御頂		0	0	0	0	0	0	13.9	13.9	0	17.4
凡甲		0	0	0	0	0	0	141.5	141.5	0	222.5
聚積	-24.28%	-88.5	0	-88.5	3	3	0	121.5	121.5	121	92
安馳	-17.38%	-10.2	0	-10.2	1	1	0	58.4	58.4	0	48.3
力旺		0	0	0	0	0	0	1,850	0	1,850	2,115
台勝科		0	0	0	0	0	0	161.5	161.5	0	176.5
嘉澤		0	0	0	0	0	0	917	0	917	1,455
曜越	2.40%	4.5	4.5	0	0	5	5	37.5	37	37.9	41.4
敦泰	0.17%	3.3	17.8	-14.6	-12	12	24	80.8	79.8	81.3	82.5
宇峻		0	0	0	0	0	0	81.3	0	81.3	80.1
同致		0	0	0	0	0	0	152	152	0	104.5
禾瑞亞	25.97%	17.4	0	17.4	-1	0	1	67	0	67	49.6
神準	-0.75%	-25	-25	0	0	10	10	334.3	335.5	333	174.5
牧德		0	0	0	0	0	0	189.5	189.5	0	447
泓格	29.03%	190.8	0	190.8	-8	0	8	82.2	0	82.2	58.3
友威科		0	0	0	0	0	0	60	0	60	50.4
艾笛森	-0.93%	-1	-1	0	0	5	5	22.7	22.8	22.6	23.4
瑞鼎	0.88%	11.4	11.4	0	0	3	3	433.1	431.2	435	428
力銘		0	0	0	0	0	0	12.9	12.9	0	11.2
智易	61.03%	65	0	65	1	1	0	106.5	106.5	106.5	171.5
宏致		0	0	0	0	0	0	30.8	30.8	0	41
光頡	-1.58%	-1.1	-1.1	0	0	1	1	69.8	70.3	69.2	46
西勝		0	0	0	0	0	0	13.5	13.5	0	13.2
達邁		0	0	0	0	0	0	34.5	0	34.5	43.3
精聯		0	0	0	0	0	0	32.9	32.9	0	29.6
健策	34.34%	494.5	13.9	480.7	1	3	2	480.1	477.3	484.3	958
世芯-KY	50.10%	1,840.9	-36.7	1,877.6	0	3	2	1,224.8	1,232.4	1,214.1	3,110
安瑞-KY	-13.57%	-21.4	0	-21.4	-6	0	6	26.3	0	26.3	29.9
貿聯-KY	-19.46%	-56	0	-56	0	1	0	287.8	288	286.7	232
TPK-KY		0	0	0	0	0	0	34	34	0	37.8
家登		0	0	0	0	0	0	366.7	362	371	424
碩禾		0	0	0	0	0	0	115.5	0	115.5	144
大聯大	11.73%	35.3	0.3	35	1	6	5	50.2	50.1	50.2	85.1
欣陸	-25.00%	-7.8	0	-7.8	-1	0	1	31.2	0	31.2	39
合勤控	7.13%	8	0.3	7.7	2	3	1	37.2	37.1	37.4	41
神達	66.79%	36.6	0	36.6	2	2	0	27.4	27.4	0	45.7
漢磊	9.12%	24.9	2.5	22.4	-1	2	3	91	90.2	91.5	69.1
上緯投控	-39.04%	-322	-0.4	-321.6	-7	1	8	103.1	103.5	103.1	149
連展投控		0	0	0	0	0	0	12.2	12.2	0	10.1
日月光投控	21.90%	123	1.4	121.6	3	5	1	112.4	112.1	113.5	142.5
永崴投控	-18.97%	-7.1	0	-7.1	-1	0	1	37.7	0	37.7	44.9
富采	-9.50%	-10.1	1.6	-11.7	1	2	1	53.4	52.9	54.5	41.2
定穎投控	157.24%	36.6	0	36.6	1	1	0	23.2	23.2	0	59.8
佳醫	-12.26%	-388.8	1.4	-390.2	-38	1	39	81.3	79.9	81.3	91.6
邦特		0	0	0	0	0	0	112	112	0	123.5
加捷生醫		0	0	0	0	0	0	14.7	0	14.7	24.8
聯上	-196.16%	-30.6	0	-30.6	-1	0	1	15.6	15.6	15.6	46.2
健喬	-12.28%	-17.3	0.3	-17.6	2	3	1	47	46.9	47.2	38.1
旭富		0	0	0	0	0	0	119	0	119	89
太醫		0	0	0	0	0	0	85.2	85.2	0	91
天良		0	0	0	0	0	0	16.2	16.2	0	33.5
中天	5.26%	28.2	1.8	26.4	-1	7	8	67.1	67	67.2	40.8
健亞	-10.93%	-3	0	-3	1	1	0	27	27	0	24.1
國光生	19.23%	114.1	1.1	113	-9	6	15	39.5	39.4	39.6	27.1
中裕	-0.84%	-0.8	-0.8	0	0	1	1	95.5	95.9	95.1	83
全宇生技-KY	23.66%	31.8	0	31.8	-2	0	2	67.2	0	67.2	51.3
鈺緯	19.47%	30.5	2.3	28.2	-2	1	3	52.2	50.5	52.8	38.7
訊映	29.52%	10.9	0	10.9	-1	0	1	36.8	0	36.8	26
智擎	10.07%	78.5	-0.6	79.1	-4	3	7	111.4	111.5	111.3	91.5
鐿鈦		0	0	0	0	0	0	130.5	130.5	0	119.5
承業醫	-11.24%	-62.7	4.8	-67.5	5	8	3	69.7	69.3	70.9	55.8
松瑞藥	-9.28%	-5.4	0	-5.4	-3	0	3	19.4	0	19.4	21.2
醣聯		0	0	0	0	0	0	31.9	0	31.9	25.5
瑞基		0	0	0	0	0	0	60.5	60.5	0	32
久裕		0	0	0	0	0	0	19.2	0	19.2	21.7
炎洲		0	0	0	0	0	0	16.3	16.3	0	20.3
東隆興		0	0	0	0	0	0	26.6	0	26.6	26.8
銘旺實		0	0	0	0	0	0	24.9	24.9	0	23.5
興采		0	0	0	0	0	0	32.9	0	32.9	29.3
崇友	47.22%	34.8	0	34.8	1	1	0	73.7	73.7	0	108.5
高鋒		0	0	0	0	0	0	11.6	11.8	11.4	17.9
福裕		0	0	0	0	0	0	18.6	0	18.6	39.5
東台		0	0	0	0	0	0	16.9	0	16.9	23.2
瑞智	-50.26%	-95	0	-95	-10	0	10	18.9	0	18.9	28.4
協易機		0	0	0	0	0	0	11.9	0	11.9	38.1
晟田	-7.52%	-13	-0.6	-12.4	3	5	1	34.7	34.8	34.2	31.7
萬在	74.52%	81.3	0	81.3	4	4	0	27.3	27.3	0	47.6
銘鈺		0	0	0	0	0	0	31.1	31.1	0	31.3
智伸科	-31.56%	-44.7	0	-44.7	0	1	0	141.6	141.5	151	96.8
元翎	5.93%	42	0	42	-29	0	30	23.6	24.3	23.6	22.2
駐龍	6.35%	18	0.5	17.5	0	2	1	141.7	141.5	142	159
磐亞		0	0	0	0	0	0	12.9	0	12.9	14
永捷		0	0	0	0	0	0	11.3	11.3	11.3	20
永昕	-9.62%	-23.1	0	-23.1	-6	0	6	40	0	40	43.9
雙美	58.80%	83.5	0	83.5	0	1	0	142	142	141	225.5
豪展		0	0	0	0	0	0	40	0	40	35.4
泰博	-17.20%	-32	0	-32	1	1	0	186	186	0	154
泓瀚	44.93%	37.2	0	37.2	3	3	0	27.6	27.6	0	40
合一	-13.59%	-593.7	5.6	-599.2	5	16	11	273.1	272.8	273.4	153
皇將	-27.99%	-9.4	0	-9.4	1	1	0	33.4	33.4	0	24.1
台耀	-21.56%	-634.5	2.2	-636.7	-35	1	36	81.7	79.6	81.8	100
強生	41.33%	21.7	0	21.7	1	1	0	52.5	52.5	0	74.2
國碳科	6.77%	2.6	0	2.6	1	1	0	39.2	39.2	0	41.8
材料-KY	-94.75%	-379	0	-379	-1	0	1	400	0	400	779
南寶		0	0	0	0	0	0	146	146	0	343.5
晶呈科技	-42.66%	-78.5	0	-78.5	-1	0	1	184	0	184	262.5
上品	0.33%	2	2	0	0	2	2	305.3	304.8	305.8	407.5
大略-KY		0	0	0	0	0	0	11	11	0	4
遠傳	-6.48%	-14.7	0	-14.7	-3	0	3	75.6	0	75.6	80.5
正文		0	0	0	0	0	0	30.9	30.9	31	32.8
前鼎		0	0	0	0	0	0	32.7	0	32.7	98.1
新復興		0	0	0	0	0	0	17.8	0	17.8	85.8
致伸	45.03%	54.4	0	54.4	1	2	0	60.4	60.2	61.2	87.4
事欣科	-1.46%	-3.9	0	-3.9	8	8	0	33.4	33.4	0	33
新唐	-0.33%	-2	-2	0	0	4	4	149.4	149.6	149.1	130.5
力士	-27.33%	-17.6	0	-17.6	1	1	0	64.4	64.4	0	46.8
泰鼎-KY		0	0	0	0	0	0	59.4	0	59.4	39.2
新盛力	-34.32%	-376.7	0	-376.7	22	23	0	47.7	47.7	46.9	31.4
太極		0	0	0	0	0	0	32	0	32	22.9
和碩	-36.16%	-559.7	0	-559.7	-20	1	22	70.3	70.3	70.3	97
亞電		0	0	0	0	0	0	16.4	0	16.4	21.4
康控-KY	101.92%	53	0	53	5	5	0	10.4	10.4	0	21
兆遠		0	0	0	0	0	0	12.7	12.7	0	11.6
陞達科技		0	0	0	0	0	0	50.9	0	50.9	103.5
辣椒		0	0	0	0	0	0	42.8	42.8	0	43.5
精拓科	-5.04%	-9.2	3.1	-12.3	-1	2	3	60.9	60	61.5	73.8
緯軟		0	0	0	0	0	0	117	0	117	135.5
臻鼎-KY	0.00%	0	0	0	0	1	1	115	115	115	114
誠美材	1.06%	0.4	0.5	-0.1	-1	2	3	12.6	12.4	12.6	12.8
天鈺	7.72%	54	-9.7	63.8	1	4	3	174.9	176.2	173	240
譜瑞-KY	-10.03%	-312	1.7	-313.7	1	3	2	1,037	1,036.7	1,037.5	723
十銓	0.72%	13.2	29.9	-16.7	0	25	26	70.2	69.6	70.8	87.5
立積	-22.47%	-713.2	6.5	-719.6	-21	2	23	138	135	138.2	172.5
IET-KY	-12.32%	-8.7	0	-8.7	0	1	0	70.6	70.6	70.5	61.9
湯石照明	-5.74%	-1.7	0	-1.7	1	1	0	29.6	29.6	0	27.9
廣穎		0	0	0	0	0	0	28.5	0	28.5	36.4
佳凌	2.51%	1.2	1.2	0	0	1	1	49.7	49.1	50.3	39
眾達-KY	37.75%	3,955.9	39.6	3,916.3	-78	7	86	121.8	116.6	122.3	72.7
華星光	75.19%	1,719	11.6	1,707.3	26	44	17	52	51.8	52.4	115
晶達	-8.88%	-9.4	0	-9.4	-2	0	2	52.9	0	52.9	57.6
鑫禾		0	0	0	0	0	0	37.8	0	37.8	33.7
榮剛	0.67%	3.8	0.1	3.8	5	11	5	52.2	52.2	52.2	52.8
久陽		0	0	0	0	0	0	28.3	0	28.3	24.9
強新		0	0	0	0	0	0	35	0	35	34.6
建錩		0	0	0	0	0	0	17.2	17.1	17.2	13.4
凱衛		0	0	0	0	0	0	29.6	29.6	0	30.5
力新		0	0	0	0	0	0	15.7	15.3	16.1	20.2
訊連	-14.27%	-14.7	0	-14.7	1	1	0	103	103	104.5	88.3
寶碩		0	0	0	0	0	0	17.9	0	17.9	34.3
蒙恬	-8.82%	-2.5	0	-2.5	1	1	0	28.4	28.4	0	25.9
凌網		0	0	0	0	0	0	49.7	0	49.7	67.5
萬達光電		0	0	0	0	0	0	34	34	0	27.2
全訊	-4.60%	-25.8	-6.9	-18.9	1	3	2	187.1	188.4	185	169.5
立凱-KY	-49.43%	-34.5	0	-34.5	0	1	0	69.7	69.7	65.1	35.3
雷笛克光學		0	0	0	0	0	0	22.8	22.8	0	37.2
乙盛-KY	-17.27%	-23	0	-23	2	2	0	66.6	66.6	0	55.1
智晶	34.33%	17.3	0	17.3	-1	0	1	50.4	0	50.4	33.1
天鉞電		0	0	0	0	0	0	23.9	0	23.9	38.2
虹堡	-47.01%	-80.9	0	-80.9	-2	0	2	86.1	0	86.1	126.5
智崴		0	0	0	0	0	0	125.9	125.9	0	123.5
祥碩	-1.04%	-35	-35	0	0	3	3	1,124.2	1,130	1,118.3	1,905
笙科		0	0	0	0	0	0	32	0	32	32.3
信驊	-3.76%	-101.2	-101.2	0	0	1	1	2,689.2	2,736.2	2,635	3,020
jpp-KY	12.81%	90	5.2	84.8	2	6	4	117.1	116.6	117.9	159
界霖	-24.89%	-43.6	0	-43.6	2	2	0	87.6	87.6	0	65.8
宜鼎	-7.21%	-91.5	0	-91.5	3	4	1	317	317	317	286.5
太欣	-4.79%	-2.6	-0.2	-2.5	-2	4	6	9.2	9.2	9.2	10.5
系統電	-5.39%	-56.8	13.1	-69.9	6	23	17	45.8	45.5	46.3	33.9
世紀		0	0	0	0	0	0	19.8	19.8	0	251.5
光聯		0	0	0	0	0	0	22.9	0	22.9	18.2
美而快		0	0	0	0	0	0	85	85	0	71
士開		0	0	0	0	0	0	9	0	9	15.2
華容		0	0	0	0	0	0	11.6	0	11.6	14
世界	-14.70%	-14.3	0	-14.3	0	1	0	97.3	97.3	97.2	83
鈺創	0.52%	2.7	2.7	0	3	11	8	47.6	47.5	47.8	47.5
台林	28.46%	63.7	0	63.7	-4	0	5	44.7	45.8	44.7	32
佳總		0	0	0	0	0	0	7	7.1	7	11.2
協益		0	0	0	0	0	0	22	22	0	35.7
中光電	-39.42%	-27	0	-27	-1	0	1	68.5	0	68.5	95.5
中磊	29.79%	84.7	0	84.7	2	3	0	94.8	94.8	94.8	123
能率		0	0	0	0	0	0	21.8	0	21.8	26
慕康生醫		0	0	0	0	0	0	17.8	17.8	0	17.2
中菲		0	0	0	0	0	0	86.1	86.1	0	129
國眾		0	0	0	0	0	0	35.2	0	35.2	35.8
台半	20.24%	105.2	2.6	102.6	-3	2	5	103.9	103	104.3	70.1
振發	0.00%	0	0	0	0	2	2	12.9	12.9	12.9	32
崇越		0	0	0	0	0	0	191	0	191	250.5
東友	1.47%	1.3	0	1.3	4	5	0	18.4	18.4	18.5	18.7
高技		0	0	0	0	0	0	66.7	0	66.7	106
均豪		0	0	0	0	0	0	29.5	0	29.5	55.1
南良		0	0	0	0	0	0	23.1	0	23.1	19.9
佶優	5.99%	1.3	0	1.3	0	1	0	21.7	21.7	19.9	23
宣德	1.56%	4.5	0	4.5	-5	0	5	57.7	0	57.7	56.8
同協		0	0	0	0	0	0	11.5	11.5	0	13.9
富驊		0	0	0	0	0	0	28.1	28.1	0	41.9
瀚宇博	39.44%	219.3	0.9	218.3	12	15	3	37.1	37	37.3	55.2
松翰		0	0	0	0	0	0	53.5	0	53.5	49.8
聰泰	-37.47%	-33.8	0	-33.8	-1	0	1	90.2	0	90.2	124
智冠		0	0	0	0	0	0	91.8	0	91.8	141
中美晶	18.68%	175.7	-1.4	177.2	4	6	1	156.8	157.1	155.6	192.5
慧友		0	0	0	0	0	0	15.6	15.6	0	23.6
通泰		0	0	0	0	0	0	24.1	0	24.1	31
松普	-7.92%	-3.4	-0.5	-3	-2	2	4	10.9	11.1	10.8	12.3
彩富	0.00%	0	0	0	-5	0	5	37.9	0	37.9	37.9
同亨		0	0	0	0	0	0	25.6	0	25.6	26.9
力麒		0	0	0	0	0	0	10	0	10	13.4
三豐		0	0	0	0	0	0	17.6	0	17.6	24.1
工信	-81.28%	-49.7	0	-49.7	-7	0	8	7.6	7.7	7.6	13.9
遠雄	18.55%	96.9	0	96.9	9	9	0	58	58	0	68.8
鄉林	-30.08%	-5.5	0	-5.5	-2	0	2	9.1	0	9.1	11.9
聖暉*	-46.67%	-129.5	0	-129.5	-1	0	2	138.8	142	138.8	203.5
陸海	-1.18%	-2.5	-2.5	0	0	10	10	21.3	21.4	21.2	23.1
中連		0	0	0	0	0	0	49.8	0	49.8	40
四維航	-1.31%	-0.4	-0.4	0	0	1	1	26.7	26.9	26.5	19.4
中菲行		0	0	0	0	0	0	85.6	85.6	86	92.4
劍湖山		0	0	0	0	0	0	4	0	4	6.1
老爺知		0	0	0	0	0	0	61.9	0	61.9	48.7
鳳凰		0	0	0	0	0	0	63.8	64	63.5	79.7
致和證		0	0	0	0	0	0	14	0	14	21.5
中租-KY	-23.81%	-52.5	0	-52.5	1	1	0	220.5	220.5	0	168
上海商銀		0	0	0	0	0	0	47	0	47	45.1
合庫金	1.47%	8.1	0	8.1	-20	1	21	26.2	26.2	26.2	25.8
南仁湖		0	0	0	0	0	0	12.1	12.1	12.1	12.2
群益證		0	0	0	0	0	0	12	12	12.1	23.9
宏遠證		0	0	0	0	0	0	9.9	0	9.9	12.8
康和證	-33.88%	-217.4	-2.3	-215.1	-47	10	57	11.3	11.5	11.2	15.8
元大期		0	0	0	0	0	0	50.3	0	50.3	80.3
福邦證	-50.24%	-5.3	0	-5.3	0	0	1	10.6	10.6	10.6	15.9
創惟	-9.25%	-34.2	-4	-30.2	1	3	2	123.2	124	122	93.8
大宇資		0	0	0	0	0	0	61.8	0	61.8	71
邁達特		0	0	0	0	0	0	41	0	41	56.2
彩晶	19.29%	49	0	49	-20	0	20	12.7	0	12.7	10.3
建達	-13.30%	-14.8	-0.2	-14.6	1	3	2	37.1	37.1	37	22.5
達運		0	0	0	0	0	0	10.6	0	10.6	17
新普		0	0	0	0	0	0	309.1	309.1	0	430
擎邦	92.13%	28.1	0	28.1	0	1	0	30.5	30.5	29.9	58.6
廣運	204.65%	123.2	0	123.2	1	2	0	30.1	30.1	29.3	91.7
信音		0	0	0	0	0	0	22.4	0	22.4	31.5
九豪		0	0	0	0	0	0	18.6	0	18.6	25
普誠	-31.62%	-210.8	0	-210.8	18	19	0	35.1	35.1	34.8	24
上亞科技	-41.24%	-14.6	0	-14.6	1	1	0	35.4	35.4	0	20.8
金橋	6.28%	3.1	3.1	0	0	2	2	24.7	23.9	25.4	13.5
萬旭	24.95%	13.3	0	13.3	-2	0	2	26.7	0	26.7	20
富爾特		0	0	0	0	0	0	19	0	19	22.4
茂達	-27.62%	-300	0	-300	-7	0	7	155.1	0	155.1	198
振曜	11.48%	12	0	12	0	1	0	104.5	104.5	102	116.5
耕興		0	0	0	0	0	0	268	0	268	242.5
頎邦		0	0	0	0	0	0	69.4	0	69.4	77.8
撼訊		0	0	0	0	0	0	76.9	76.9	0	77.6
晉倫		0	0	0	0	0	0	28.8	0	28.8	26.2
百一	9.91%	4.4	0	4.4	-4	0	4	11.1	0	11.1	10
嘉聯益	18.62%	22.3	0	22.3	-5	0	5	23.9	23.9	23.9	19.5
鈞寶	8.69%	2.5	0	2.5	-1	0	1	28.2	0	28.2	25.8
松上	-1.44%	-9.5	0	-9.5	-29	0	30	22	21.6	22	22.4
欣技	-0.53%	-0.3	-0.3	0	0	2	2	28.4	28.5	28.3	20.5
華電網	-0.71%	-1.4	-0.1	-1.3	2	9	7	21.1	21.2	21.1	20.5
華興		0	0	0	0	0	0	12.4	0	12.4	14.8
久正		0	0	0	0	0	0	14.1	0	14.1	15.5
宏齊	-1.01%	-1.3	1	-2.3	0	5	4	25.7	25.6	25.8	23.4
統振		0	0	0	0	0	0	40.1	0	40.1	52.3
安碁		0	0	0	0	0	0	29.9	0	29.9	21.9
瑞儀		0	0	0	0	0	0	110.5	110.5	110	195.5
橘子	0.89%	1.3	0.2	1.2	0	2	1	72.9	72.9	73	74
合晶	11.52%	78.8	1.2	77.5	-7	6	14	48.8	48.7	48.9	39.2
幃翔		0	0	0	0	0	0	15.9	15.9	0	16.8
新潤		0	0	0	0	0	0	41.6	41.6	0	81.6
萬潤	-228.72%	-470.7	0	-470.7	-3	0	3	68.6	0	68.6	225.5
廣明	29.76%	34.6	0.5	34.1	0	2	1	58.1	58	58.5	92
豐藝		0	0	0	0	0	0	42	0	42	86.4
萬泰科		0	0	0	0	0	0	32	0	32	38.7
精成科	-105.29%	-71.7	0	-71.7	-2	0	2	34.1	0	34.1	69.9
育富	15.03%	11.9	3.7	8.2	1	3	2	26.4	25.7	27.5	33.9
帆宣	18.49%	49	0	49	2	2	0	132.5	132.5	0	157
佳必琪	57.70%	91.4	1.8	89.6	0	3	2	52.8	52.4	53.4	142
盛群	21.75%	81	0	81	-4	0	5	74.5	73.9	74.5	58.3
雷科		0	0	0	0	0	0	28	0	28	65.2
日揚	-6.42%	-80.7	3.8	-84.5	-18	5	23	54.7	54	54.8	59.5
今國光	-10.95%	-3.1	0	-3.1	0	1	0	27.8	27.9	26.7	24.8
理銘	-66.33%	-32.5	0	-32.5	-1	0	1	49	0	49	81.5
聯茂		0	0	0	0	0	0	78.5	0	78.5	110
精誠		0	0	0	0	0	0	78.9	0	78.9	122
和椿		0	0	0	0	0	0	27.6	28	27.3	45.7
居易		0	0	0	0	0	0	27.2	27.2	27.2	35.3
中探針	4.50%	65	-0.1	65.1	31	32	1	45.1	45.1	45	47.2
岳豐		0	0	0	0	0	0	28.5	28.9	28.5	23.6
晉泰		0	0	0	0	0	0	61.2	61.2	0	82.2
旺矽	31.25%	250.8	-16	266.8	1	6	5	133.8	135.2	132	402
聚鼎		0	0	0	0	0	0	67.2	66.5	67.8	52.3
光鼎		0	0	0	0	0	0	13.4	0	13.4	10
研通		0	0	0	0	0	0	29.6	0	29.6	34.3
尼得科超眾		0	0	0	0	0	0	148	0	148	304
系微	80.38%	104.5	0	104.5	0	1	0	130	130	130.5	234.5
旺玖		0	0	0	0	0	0	27.9	0	27.9	36.8
高僑		0	0	0	0	0	0	24.9	0	24.9	28.5
華孚	0.76%	127.6	61.8	65.8	12	209	196	79.9	79.7	80.1	84.8
驊訊	0.29%	0.3	0	0.3	1	2	0	51.3	51.4	47.4	51.5
力成		0	0	0	0	0	0	91.2	91.2	91.5	173
易通展		0	0	0	0	0	0	15.2	15.2	0	13.9
茂迪	-6.87%	-100.3	6.7	-106.9	11	40	29	36.5	36.4	36.6	26.7
立端		0	0	0	0	0	0	122	0	122	93.8
臺龍		0	0	0	0	0	0	14.4	14.4	0	14
沛波	31.98%	51.1	0	51.1	6	6	0	26.6	26.6	0	35.2
矽格	-28.03%	-344.4	0	-344.4	-22	0	22	55.8	0	55.8	71.5
久元	-8.77%	-17.8	0	-17.8	-3	0	3	67.7	67.8	67.7	73.6
普萊德	-25.14%	-335	4	-339	-9	3	12	111.1	110	111.3	149
方土昶		0	0	0	0	0	0	10.7	10.7	0	11.1
泰詠	8.36%	9.3	0	9.3	-3	0	3	37.1	0	37.1	34
台郡		0	0	0	0	0	0	98.9	98.9	0	92.4
倍微		0	0	0	0	0	0	23.1	0	23.1	23.1
同欣電	-26.03%	-50.5	0	-50.5	1	1	0	194	194	0	143.5
台燿	153.62%	108.8	0	108.8	0	1	0	70.8	70.7	71.3	179.5
安鈦克		0	0	0	0	0	0	21.1	21.1	0	55.6
台表科	-13.15%	-12.9	0	-12.9	-1	0	1	98.1	0	98.1	111
全國電		0	0	0	0	0	0	83.8	83.8	0	84.5
康舒	1.13%	2.6	-0.3	2.9	3	6	3	38.5	38.5	38.5	39.5
淳安	-6.66%	-2.2	0	-2.2	1	1	0	33.8	33.8	0	31.6
啟碁	9.99%	101.7	9.2	92.4	1	10	8	101.8	101.3	102.4	147.5
聯嘉	1.82%	57.1	0.1	57.1	98	100	2	31.3	31.3	31.4	31.9
良維	22.67%	15.6	0	15.6	0	1	0	68.8	68.8	68.3	84.4
通訊-KY		0	0	0	0	0	0	22.9	22.9	0	4.6
晶焱	21.94%	108.4	0	108.4	-4	0	4	123.5	0	123.5	96.4
樺漢	8.77%	70.5	6.3	64.2	1	3	2	268.1	266.8	270	331
矽力*-KY	-0.13%	-2.4	-2.4	0	0	4	4	479.8	480.1	479.5	388
瑞祺電通	-0.65%	-3	0	-3	3	4	1	115	115	115	114
韋僑		0	0	0	0	0	0	148	0	148	101
統新		0	0	0	0	0	0	65.1	65.1	0	65.3
光麗-KY		0	0	0	0	0	0	22.9	0	22.9	11.9
今展科		0	0	0	0	0	0	37.5	0	37.5	35.4
廣錠	36.87%	22.6	0	22.6	-1	0	1	61.3	0	61.3	38.7
光聖	134.32%	145.6	0	145.6	2	2	0	54.2	54.2	0	127
元晶	4.23%	9.8	-0.8	10.6	-1	5	6	38.6	38.7	38.5	27.9
藥華藥	-19.62%	-934.3	-36.1	-898.3	6	11	5	433	435.2	428	285.5
鈺邦		0	0	0	0	0	0	57.9	57.9	0	129.5
訊芯-KY	-101.35%	-165.1	0	-165.1	-2	0	2	81.5	0	81.5	164
益得	20.34%	34.9	0	34.9	-5	0	5	34.3	0	34.3	27.3
神盾	-0.69%	-0.6	-0.6	0	0	1	1	87.5	87.8	87.2	249.5
宇智	14.40%	39.1	0.1	39	-3	1	4	67.9	67.8	67.9	54.9
保瑞		0	0	0	0	0	0	773.5	749	798	752
安集	-11.02%	-74	8.2	-82.2	6	13	7	51.7	51.2	52.4	37.6
環球晶	-1.51%	-47	0	-47	6	6	0	518.8	518.8	0	511
晶碩		0	0	0	0	0	0	419	0	419	514
生華科	-27.45%	-15.4	0	-15.4	1	1	0	56.1	56.1	0	40.7
台塑化	-12.63%	-76.3	-0.4	-75.9	5	7	2	86.3	86.4	86.2	71.2
雙邦		0	0	0	0	0	0	20.1	0	20.1	16.9
聚和	-16.68%	-7.5	0	-7.5	0	1	0	45.3	45.3	45.9	37.7
穎崴	-2.42%	-101.9	37.1	-139	0	5	6	700.6	696.6	704	843
保勝光學	-50.39%	-1,311	0	-1,311	17	18	0	144.5	144.5	145.7	71.7
愛普*	1.56%	237	-43.6	280.7	6	47	41	323.7	324.2	323.2	371
晶心科	5.32%	164.6	26.5	138.2	0	5	6	515.7	512.9	518.2	380
倉和		0	0	0	0	0	0	85.1	85.1	0	164.5
正基	-38.86%	-748	0	-748	-22	0	22	87.5	0	87.5	121.5
高端疫苗	-13.88%	-24.8	0	-24.8	3	3	0	59.6	59.6	0	51.3
長科*	-2.84%	-15.5	-5	-10.4	2	12	10	45.3	45.6	45.1	40.4
北極星藥業-KY	23.56%	142.4	1.5	140.9	-4	2	6	100.7	100.2	100.9	65.7
勝品	-50.16%	-77	0	-77	1	1	0	153.5	153.5	0	76.5
宏觀	-25.00%	-87	0	-87	1	2	0	174	174	170.8	130.5
醫揚	-0.88%	-2	-2	0	0	2	2	113.5	114	113	164
維田	8.83%	5.3	0	5.3	-1	0	1	60	0	60	54.7
逸達	-13.64%	-15	0	-15	1	1	0	110	110	0	95
達邦蛋白	1.20%	0.5	0.5	0	0	2	2	18.8	18.7	18.9	28.6
研揚	-61.05%	-58	0	-58	-1	0	1	95	0	95	153
申豐	17.19%	10.4	0	10.4	-1	0	1	60.5	0	60.5	50.1
台康生技	-18.34%	-44.8	-1	-43.8	1	2	1	122.2	122.5	121.5	78.7
富強鑫		0	0	0	0	0	0	17.9	17.9	0	17.7
帝寶	1.63%	3	3	0	0	2	2	91.8	91	92.5	201.5
建德工業	-5.35%	-4.7	0	-4.7	3	3	0	29	29	0	27.4
M31	10.30%	1,184	96.3	1,087.8	2	18	16	638.9	636.1	642.1	1,180
台生材		0	0	0	0	0	0	45	45	0	30
緯穎	52.29%	1,180	-12.5	1,192.5	0	2	1	1,128.3	1,132.5	1,120	2,325
復盛應用	16.74%	76	0	76	2	2	0	227	227	0	265
騰輝電子-KY		0	0	0	0	0	0	84.9	84.9	0	82.6
雍智科技	-40.75%	-251	0	-251	-3	0	3	205.3	0	205.3	289
安格	61.37%	33.2	0	33.2	1	1	0	54.1	54.1	0	87.3
伊雲谷		0	0	0	0	0	0	133.5	133.5	0	100
軒郁	120.39%	159	0	159	1	1	0	132	132	0	291
惠特		0	0	0	0	0	0	97.5	97.5	0	50.3
長聖	2.01%	8.7	8.7	0	0	2	2	217.6	215.5	219.9	207
嘉基	5.65%	76	0	76	-8	0	8	168	0	168	158.5
力智	3.83%	35.7	-3.3	39	0	2	3	310.7	311.7	310	271
信實		0	0	0	0	0	0	53.2	0	53.2	51.6
亞泰金屬		0	0	0	0	0	0	71.1	71.1	0	62.2
昇佳電子	2.76%	29.3	8	21.3	0	2	3	354.7	352.3	356.3	335
博晟生醫	0.44%	0.1	0.1	0	0	1	1	33.7	33.7	33.8	36.6
龍德造船	0.14%	2.1	-25.3	27.4	-8	4	12	124	128.8	122.4	119
威鋒電子	-17.54%	-41	0	-41	1	1	0	233.5	233.5	0	192.5
志強-KY	23.76%	66.8	0	66.8	4	4	0	70.3	70.3	0	87
力積電	-14.29%	-121.9	-3.6	-118.3	11	26	15	32.8	32.9	32.7	22.2
展碁國際	24.67%	37.1	0	37.1	3	3	0	50.1	50.1	0	62.5
AES-KY	-8.56%	-243.4	9.6	-253.1	3	4	1	711.3	709.4	719	625
視陽	5.41%	60	-3.8	63.8	-3	1	4	277.5	280.5	276.8	255.5
晉弘		0	0	0	0	0	0	102.5	0	102.5	75.2
來頡	-2.70%	-34.5	23.3	-57.8	5	8	3	159.7	157.6	165.3	146
森崴能源	55.48%	98.5	0	98.5	1	2	0	88.8	88.8	89.1	138
宏碁資訊	11.61%	78	6	72	2	3	1	224	222.5	228.5	258.5
千附精密	-14.45%	-13.7	0	-13.7	-1	0	1	94.8	0	94.8	108.5
汎銓	3.75%	55	0	55	-10	0	10	146.5	0	146.5	141
天二科技		0	0	0	0	0	0	28.7	28.7	0	24
進典	35.21%	29.4	0	29.4	-1	0	1	83.5	0	83.5	54.1
永道-KY	-9.07%	-67	7.8	-74.8	2	4	2	184.7	183.4	187.3	146
泓德能源-創	30.51%	465.5	0	465.5	11	11	0	138.7	138.7	0	181
台通		0	0	0	0	0	0	14.7	0	14.7	22
矽創	0.83%	2	2	0	0	1	1	236.1	235	237	276
佑華		0	0	0	0	0	0	24.9	24.4	25.5	19
鈦昇		0	0	0	0	0	0	53.6	53.6	0	92.6
昇陽半導體	-7.12%	-35.8	0	-35.9	3	8	4	63	63	63	54
光菱		0	0	0	0	0	0	32.8	32.8	0	28.6
雷虎	-29.55%	-17.2	0	-17.2	0	0	1	58.2	59.1	58.2	75.4
榮群		0	0	0	0	0	0	14.8	14.7	14.8	23.9
長園科		0	0	0	0	0	0	42.4	42.5	42.4	28.2
台虹		0	0	0	0	0	0	42.4	42.5	42.2	49.7
九暘	-17.85%	-18.4	1.6	-20	-1	1	2	51.5	50.5	52.1	72
金山電		0	0	0	0	0	0	37.1	37.1	0	34.7
網家		0	0	0	0	0	0	62	62	0	29.6
南電	-20.61%	-636.1	7.9	-643.9	7	11	4	280.5	280	282	188
晶采		0	0	0	0	0	0	39.7	0	39.7	39.7
廣積	4.71%	45.1	8.4	36.7	-6	5	11	87	85.8	87.5	81.4
安國	-379.16%	-382.2	0	-382.2	-3	0	3	33.6	0	33.6	161
東捷		0	0	0	0	0	0	20.2	0	20.2	30.2
元太	19.42%	241.3	29.7	211.7	4	7	3	177.5	174.6	184.5	227.5
陞泰	-8.54%	-49	0	-49	20	20	0	28.7	28.7	0	26.3
鉅橡		0	0	0	0	0	0	21.4	21.4	0	23.7
伍豐		0	0	0	0	0	0	28.6	0	28.6	28.2
福華	230.33%	46	0	46	0	1	0	20	20	20	65.9
宏捷科	43.81%	118.8	0	118.8	2	3	0	90.4	90.4	86.2	130
華鎂鑫		0	0	0	0	0	0	31	0	31	61.9
品安	22.83%	56.3	1.2	55.1	4	8	4	30.8	30.7	31	44.5
建暐		0	0	0	0	0	0	11.4	0	11.4	27.6
擎亞		0	0	0	0	0	0	11.6	0	11.6	26.2
常珵	47.32%	22.5	0	22.5	1	1	0	47.7	47.7	0	70.2
瀚荃		0	0	0	0	0	0	36	0	36	42.1
錸寶		0	0	0	0	0	0	40.8	40.8	0	33.1
凌巨		0	0	0	0	0	0	14.3	0	14.3	13.1
博大	6.85%	12	0	12	2	2	0	87.6	87.6	0	93.6
華東	29.59%	65.5	-0.3	65.8	14	16	2	13.8	13.9	13.7	18.6
立碁		0	0	0	0	0	0	22.3	0	22.3	24.2
至上	-89.11%	-40.1	0	-40.1	-1	0	1	45	0	45	85.1
振樺電		0	0	0	0	0	0	113	0	113	115.5
正淩	40.43%	141.8	0	141.8	5	5	0	70.1	70.1	0	98.5
南茂	-20.84%	-32.1	0	-32.1	-4	0	4	38.6	0	38.6	46.6
博智	7.58%	10	0	10	1	1	0	132	132	0	142
達方	39.30%	17.3	0	17.3	0	1	0	44.2	44.2	44.2	61.5
天宇	-0.73%	-2.8	-2.8	0	0	6	6	63.5	63.7	63.3	38.7
精星		0	0	0	0	0	0	54.2	0	54.2	42.4
無敵	-29.17%	-20.1	0	-20.1	-5	0	5	13.8	0	13.8	17.8
勤誠		0	0	0	0	0	0	83.9	83.9	0	288.5
志超	-5.71%	-2.4	0	-2.4	0	1	0	42	42	41.3	39.6
寶一	12.31%	14.8	0	14.8	2	3	0	40.1	40.1	39.8	45
巨有科技	4.02%	35.2	15.3	19.9	0	4	3	219	216.6	221.7	236.5
華宏	26.75%	7.7	0	7.7	1	1	0	28.6	28.6	0	36.3
菱光		0	0	0	0	0	0	30.1	0	30.1	28.8
朋程	-0.92%	-5.4	-5.4	0	0	3	3	194.4	195.3	193.5	184
宇瞻	-25.59%	-269	0	-269	-20	0	20	52.5	0	52.5	66
商丞		0	0	0	0	0	0	11.2	0	11.2	11.8
泰藝	33.79%	79.6	0	79.6	-5	0	5	47.1	45.9	47.1	31.2
群聯	-50.04%	-2,177.1	16.5	-2,193.5	-6	4	11	395.5	392.5	396.6	710
日友		0	0	0	0	0	0	164.5	0	164.5	100
千附	-9.38%	-4.2	0	-4.2	0	1	0	44.8	44.8	44.6	40.6
金益鼎	41.71%	49.2	0	49.2	2	3	0	39.3	39.3	40.5	55.7
白紗科		0	0	0	0	0	0	22	0	22	25.2
盛弘		0	0	0	0	0	0	34.8	34.8	0	31.4
百和興業-KY		0	0	0	0	0	0	27.3	0	27.3	20.2
商之器	8.36%	18.1	0	18.1	-9	0	9	24.1	0	24.1	22.1
明揚	-56.16%	-154.8	0	-154.8	2	3	0	91.8	91.8	92	40.3
匯鑽科	1.41%	0.9	0.9	0	0	1	1	63.6	63.1	64	54
弘帆	41.70%	116.4	0	116.4	4	4	0	69.8	69.8	0	98.9
阿瘦		0	0	0	0	0	0	11.5	11.5	11.4	12.2
華研		0	0	0	0	0	0	92.7	92.7	0	100
富邦媒		0	0	0	0	0	0	867.2	864	899	421
東哥遊艇		0	0	0	0	0	0	517.4	0	517.4	396
三貝德		0	0	0	0	0	0	25	25	0	24.9
裕國	-22.31%	-5.7	0	-5.7	0	0	1	25.6	25.7	25.6	31.3
欣雄	-22.71%	-16.4	0	-16.4	1	1	0	72.2	72.2	0	55.8
光隆		0	0	0	0	0	0	54.8	0	54.8	60
欣泰		0	0	0	0	0	0	79.4	0	79.4	59
時報		0	0	0	0	0	0	22.5	0	22.5	20.2
台汽電	-10.76%	-4.6	0	-4.6	-1	0	1	43.2	0	43.2	47.9
北基		0	0	0	0	0	0	41.2	0	41.2	61.1
大汽電		0	0	0	0	0	0	77.4	0	77.4	53.8
國統	-0.42%	-0.4	-0.4	0	0	3	3	28	28.1	27.9	83.6
明安	-12.07%	-23.8	-0.2	-23.6	1	2	1	98.8	98.8	98.6	75.2
新天地	-25.66%	-12.7	0	-12.7	-2	0	2	24.8	0	24.8	31.1
台火		0	0	0	0	0	0	12.5	0	12.5	16.7
寶成		0	0	0	0	0	0	31.3	0	31.3	36.1
大華		0	0	0	0	0	0	25.3	0	25.3	24
統一實	24.16%	37.6	0	37.6	-8	0	8	19.4	0	19.4	14.8
偉聯		0	0	0	0	0	0	10.1	0	10.1	11.7
美利達	42.98%	70.9	0	70.9	1	1	0	165.1	165.1	169.5	236
中保科	11.24%	23.5	1.5	22	0	2	1	104.5	104	105.5	126
欣天然		0	0	0	0	0	0	41.5	0	41.5	41.2
康那香	23.38%	20.7	0	20.7	4	5	0	17.7	17.8	17.7	21.9
巨大	-16.89%	-179	3	-182	-3	2	6	176.6	175.5	177	222.5
福興		0	0	0	0	0	0	44	0	44	53.9
新保	-1.60%	-0.6	0	-0.6	-1	0	1	40.7	0	40.7	41.3
欣高		0	0	0	0	0	0	39.8	0	39.8	37.1
中鼎	22.67%	9.5	0	9.5	1	1	0	41.9	41.9	0	51.4
慶豐富		0	0	0	0	0	0	18.4	0	18.4	24.8
全國		0	0	0	0	0	0	61.7	0	61.7	66.4
百和		0	0	0	0	0	0	59.6	0	59.6	64.2
宏全	61.16%	599.6	0	599.6	10	10	0	98	98	0	158
茂順	3.03%	4	0	4	-1	0	1	132	0	132	128
潤泰新	5.87%	8.4	0	8.4	3	4	0	35.8	35.8	35.3	37.9
琉園		0	0	0	0	0	0	22.8	23	22.6	22.5
佳龍	8.08%	23.3	15.8	7.5	1	11	10	26.2	25.5	27.1	33
世紀鋼	-56.08%	-109.1	4.6	-113.7	-1	1	2	97.3	94.2	98.8	212.5
邁達康		0	0	0	0	0	0	30.5	0	30.5	27.1